52 Week:
SMLCAP - 52 Week Low
No of stocks: 27| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kellton Tech Solutions Ltd. | 519602 | 13.08 | 13.18 | 12.74 | 13.09 | 13.1 | 0.01 | 0.08 | 266287 | 0.35 | 184.3 | 12.74 | 2026-09-29 13:23:00 |
| Kitex Garments Ltd. | 521248 | 116.2 | 116.55 | 114.25 | 116.2 | 115.2 | -1.00 | -0.86 | 25888 | 0.30 | 900 | 114.25 | 2026-09-29 13:23:00 |
| Vinati Organics Ltd. | 524200 | 1191.4 | 1206.95 | 1174 | 1191.25 | 1174 | -17.25 | -1.45 | 6260 | 0.73 | 2372.95 | 1174 | 2026-09-29 13:23:00 |
| Blue Dart Express Ltd. | 526612 | 4710.05 | 4710.05 | 4601 | 4740.4 | 4645 | -95.40 | -2.01 | 1058 | 0.49 | 9639.45 | 4601 | 2026-09-29 13:23:00 |
| La Opala RG Ltd. | 526947 | 155.05 | 155.9 | 153.1 | 156.2 | 155.6 | -0.60 | -0.38 | 3735 | 0.06 | 479.65 | 153.1 | 2026-09-29 13:23:00 |
| GRM Overseas Ltd. | 531449 | 79.33 | 79.75 | 78.15 | 80.03 | 78.92 | -1.11 | -1.39 | 268160 | 2.12 | 502.95 | 78.15 | 2026-09-29 13:23:00 |
| Rajesh Exports Ltd. | 531500 | 64.01 | 65 | 62.5 | 65.48 | 63.99 | -1.49 | -2.28 | 16970 | 0.11 | 1028.4 | 62.5 | 2026-09-29 13:20:00 |
| Kama Holdings Ltd. | 532468 | 2205 | 2271 | 2205 | 2205 | 2249.55 | 44.55 | 2.02 | 332 | 0.07 | 16800 | 2205 | 2026-09-29 13:23:00 |
| Entertainment Network (India) Ltd. | 532700 | 95.55 | 95.55 | 95 | 96.05 | 95 | -1.05 | -1.09 | 115 | 0.00 | 357.4 | 95 | 2026-09-29 13:21:00 |
| KEC International Ltd. | 532714 | 391.95 | 391.95 | 380.2 | 390.4 | 382.4 | -8.00 | -2.05 | 58468 | 2.24 | 1312 | 380.2 | 2026-09-29 13:23:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.8 | 25.89 | 25.23 | 25.94 | 25.77 | -0.17 | -0.66 | 65318 | 0.17 | 136.2 | 25.23 | 2026-09-29 13:23:00 |
| VTM Ltd. | 532893 | 38.75 | 40.48 | 37.84 | 38.01 | 40.48 | 2.47 | 6.50 | 20895 | 0.08 | 259.95 | 37.84 | 2026-09-29 13:23:00 |
| Bharat Rasayan Ltd. | 590021 | 1048.55 | 1048.55 | 1010.9 | 1045.35 | 1012.4 | -32.95 | -3.15 | 4081 | 0.41 | 101324 | 1010.9 | 2026-09-29 13:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.11 | 17.14 | 16.75 | 17.15 | 17 | -0.15 | -0.87 | 1072552 | 1.82 | 78.05 | 16.75 | 2026-09-29 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 131.65 | 134.8 | 131.4 | 133.65 | 132.15 | -1.50 | -1.12 | 27066 | 0.36 | 699.75 | 131.4 | 2026-09-29 13:23:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.2 | 107.7 | 111.25 | 108.05 | -3.20 | -2.88 | 250952 | 2.71 | 244.35 | 107.7 | 2026-09-29 13:23:00 |
| NIIT Learning Systems Ltd. | 543952 | 203.55 | 207.45 | 203.55 | 205.4 | 206.1 | 0.70 | 0.34 | 1793 | 0.04 | 576 | 203.55 | 2026-09-29 13:23:00 |
| Latent View Analytics Ltd. | 543398 | 241.65 | 244.4 | 235 | 241.7 | 240.9 | -0.80 | -0.33 | 25492 | 0.61 | 575 | 235 | 2026-09-29 13:23:00 |
| Eureka Forbes Ltd. | 543482 | 361.9 | 361.9 | 352.4 | 361.8 | 352.7 | -9.10 | -2.52 | 10430 | 0.37 | 668.5 | 352.4 | 2026-09-29 13:23:00 |
| Integra Essentia Ltd. | 535958 | 1.01 | 1.03 | 1 | 1.02 | 1 | -0.02 | -1.96 | 149709 | 0.01 | 12.95 | 1 | 2026-09-29 13:21:00 |
| TAAL Tech Ltd. | 539956 | 1080 | 1080 | 1023.05 | 1070.45 | 1037.7 | -32.75 | -3.06 | 7086 | 0.74 | 5799.7 | 1023.05 | 2026-09-29 13:23:00 |
| Happiest Minds Technologies Ltd. | 543227 | 306 | 311.65 | 303.45 | 307.3 | 306.05 | -1.25 | -0.41 | 37157 | 1.14 | 1136.45 | 303.45 | 2026-09-29 13:23:00 |
| Salasar Techno Engineering Ltd. | 540642 | 4.48 | 4.55 | 4.18 | 4.51 | 4.24 | -0.27 | -5.99 | 614846 | 0.26 | 139.95 | 4.18 | 2026-09-29 13:23:00 |
| KPIT Technologies Ltd. | 542651 | 509.05 | 510.15 | 495.75 | 510 | 504.2 | -5.80 | -1.14 | 173327 | 8.74 | 1928.75 | 495.75 | 2026-09-29 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 15.27 | 16.18 | 15.2 | 15.99 | 15.2 | -0.79 | -4.94 | 15894 | 0.02 | 2520 | 15.2 | 2026-09-29 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.2 | 171 | 166 | 170.2 | 171 | 0.80 | 0.47 | 1946 | 0.03 | 659.35 | 166 | 2026-09-29 13:23:00 |
| KSolves India Ltd. | 543599 | 248.45 | 249.65 | 243.45 | 245.35 | 248.9 | 3.55 | 1.45 | 2126 | 0.05 | 1467.65 | 243.45 | 2026-09-29 13:23:00 |