52 Week:
SMLCAP - 52 Week Low
No of stocks: 86| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Electricals Ltd. | 500031 | 673.8 | 679.8 | 650 | 667 | 678.35 | 11.35 | 1.70 | 5764 | 0.39 | 1325.9 | 650 | 2025-01-27 16:01:00 |
| Bata India Ltd. | 500043 | 1282.4 | 1282.4 | 1232 | 1281.3 | 1242 | -39.30 | -3.07 | 6943 | 0.86 | 1988.85 | 1232 | 2025-01-27 16:01:00 |
| Goodyear India Ltd. | 500168 | 947.3 | 947.3 | 916 | 951.05 | 928.85 | -22.20 | -2.33 | 8135 | 0.76 | 1451.1 | 916 | 2025-01-27 16:01:00 |
| Kajaria Ceramics Ltd. | 500233 | 1021.25 | 1024.85 | 992.8 | 1039.9 | 996.65 | -43.25 | -4.16 | 8503 | 0.85 | 1578.25 | 992.8 | 2025-01-27 16:01:00 |
| KSB Ltd. | 500249 | 677.75 | 677.75 | 642.15 | 677.7 | 657.3 | -20.40 | -3.01 | 5142 | 0.34 | 5287.7 | 642.15 | 2025-01-27 16:01:00 |
| Sanofi India Ltd. | 500674 | 5334 | 5353.2 | 5180.05 | 5331.65 | 5334 | 2.35 | 0.04 | 630 | 0.34 | 10526.05 | 5180.05 | 2025-01-27 16:01:00 |
| Andhra Paper Ltd. | 502330 | 85.01 | 86.07 | 84.15 | 85.95 | 85.01 | -0.94 | -1.09 | 4103 | 0.03 | 675 | 84.15 | 2025-01-27 16:01:00 |
| GMM Pfaudler Ltd. | 505255 | 1178 | 1178 | 1123.75 | 1180.35 | 1131.7 | -48.65 | -4.12 | 4287 | 0.49 | 2189.5 | 1123.75 | 2025-01-27 16:01:00 |
| Sadhana Nitro Chem Ltd. | 506642 | 36.49 | 36.49 | 33.39 | 35.91 | 33.55 | -2.36 | -6.57 | 62889 | 0.21 | 142.731818181818 | 33.39 | 2025-01-27 16:01:00 |
| Alkyl Amines Chemicals Ltd. | 506767 | 1741.35 | 1745 | 1666.95 | 1741.35 | 1677.5 | -63.85 | -3.67 | 3288 | 0.55 | 3198.2 | 1666.95 | 2025-01-27 16:01:00 |
| Primo Chemicals Ltd. | 506852 | 33.7 | 34 | 32 | 34.33 | 32.3 | -2.03 | -5.91 | 404076 | 1.31 | 91 | 32 | 2025-01-27 16:01:00 |
| VIP Industries Ltd. | 507880 | 381.4 | 384.35 | 366 | 381.35 | 375 | -6.35 | -1.67 | 19801 | 0.74 | 764.35 | 366 | 2025-01-27 16:01:00 |
| Garware Technical Fibres Ltd. | 509557 | 761.6 | 771.1 | 734.4 | 769.8 | 768.45 | -1.35 | -0.18 | 12807 | 0.98 | 4925.8 | 734.4 | 2025-01-27 16:01:00 |
| HEG Ltd. | 509631 | 402.45 | 412.35 | 395.15 | 408.75 | 410.6 | 1.85 | 0.45 | 64066 | 2.63 | 2744.6 | 395.15 | 2025-01-27 16:01:00 |
| HIL Ltd. | 509675 | 2071.6 | 2074.55 | 2024.5 | 2111.15 | 2028 | -83.15 | -3.94 | 578 | 0.12 | 3799 | 2024.5 | 2025-01-27 16:01:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 7.01 | 7.01 | 6.67 | 7.01 | 6.75 | -0.26 | -3.71 | 1762379 | 1.19 | 39.9807708457927 | 6.67 | 2025-01-27 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 690 | 693.9 | 640 | 694.8 | 660.5 | -34.30 | -4.94 | 1413 | 0.09 | 1862.55 | 640 | 2025-01-27 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 450 | 450 | 400.05 | 428.75 | 410.5 | -18.25 | -4.26 | 8157 | 0.33 | 1409.05 | 400.05 | 2025-01-27 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 88.19 | 88.19 | 84.2 | 88.32 | 87.23 | -1.09 | -1.23 | 203925 | 1.78 | 149.55 | 84.2 | 2025-01-27 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 320.05 | 321.2 | 301 | 321.15 | 307.15 | -14.00 | -4.36 | 24053 | 0.74 | 815.29 | 301 | 2025-01-27 16:01:00 |
| MM Forgings Ltd. | 522241 | 425 | 425.45 | 405 | 424.4 | 411.8 | -12.60 | -2.97 | 2858 | 0.12 | 1403.05 | 405 | 2025-01-27 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 350 | 359.9 | 346.05 | 355.4 | 348.4 | -7.00 | -1.97 | 2235 | 0.08 | 668.9 | 346.05 | 2025-01-27 16:01:00 |
| Vinyl Chemicals (India) Ltd. | 524129 | 307 | 307 | 291.3 | 307.1 | 292 | -15.10 | -4.92 | 2270 | 0.07 | 952.1 | 291.3 | 2025-01-27 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 237.15 | 237.4 | 229 | 243.15 | 235.05 | -8.10 | -3.33 | 1782 | 0.04 | 619 | 229 | 2025-01-27 16:01:00 |
| La Opala RG Ltd. | 526947 | 285 | 290 | 274.15 | 290.25 | 278.95 | -11.30 | -3.89 | 4963 | 0.14 | 479.65 | 274.15 | 2025-01-27 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 50.51 | 51.94 | 48.71 | 51.56 | 49.87 | -1.69 | -3.28 | 24831 | 0.12 | 135.65 | 48.71 | 2025-01-27 16:01:00 |
| Orient Bell Ltd. | 530365 | 283 | 303.95 | 265 | 281.8 | 289.9 | 8.10 | 2.87 | 860 | 0.02 | 692.65 | 265 | 2025-01-27 16:01:00 |
| Balaji Amines Ltd. | 530999 | 1679.35 | 1679.35 | 1603.85 | 1680.25 | 1625 | -55.25 | -3.29 | 14127 | 2.30 | 3841.85 | 1603.85 | 2025-01-27 16:01:00 |
| Linc Ltd. | 531241 | 142.5 | 142.5 | 133 | 140.45 | 133 | -7.45 | -5.30 | 1671 | 0.02 | 883.65 | 133 | 2025-01-27 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 434.5 | 450 | 405.7 | 436.4 | 432.15 | -4.25 | -0.97 | 10846 | 0.47 | 798.85 | 405.7 | 2025-01-27 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 269.4 | 271.95 | 256.75 | 268.95 | 259.45 | -9.50 | -3.53 | 93522 | 2.43 | 543.05 | 256.75 | 2025-01-27 16:01:00 |
| Shiva Cement Ltd. | 532323 | 38.35 | 38.95 | 36.45 | 38.35 | 38.55 | 0.20 | 0.52 | 206442 | 0.80 | 64.8 | 36.45 | 2025-01-27 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 76.42 | 76.89 | 72.8 | 77.42 | 74.02 | -3.40 | -4.39 | 42937 | 0.32 | 195.25 | 72.8 | 2025-01-27 16:01:00 |
| Subex Ltd. | 532348 | 19.11 | 19.36 | 18.21 | 19.46 | 18.38 | -1.08 | -5.55 | 553485 | 1.02 | 45.8 | 18.21 | 2025-01-27 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 105 | 105 | 100.8 | 106.35 | 102.35 | -4.00 | -3.76 | 183498 | 1.88 | 192.95 | 100.8 | 2025-01-27 16:01:00 |
| Aptech Ltd. | 532475 | 172.8 | 172.8 | 155.35 | 168.9 | 158.3 | -10.60 | -6.28 | 26354 | 0.42 | 422.75 | 155.35 | 2025-01-27 16:01:00 |
| Balmer Lawrie Investments Ltd. | 532485 | 71.31 | 71.31 | 67.11 | 71.32 | 68 | -3.32 | -4.66 | 206689 | 1.41 | 1079 | 67.11 | 2025-01-27 16:01:00 |
| New Delhi Television Ltd. | 532529 | 147 | 147 | 138.6 | 148.5 | 139.85 | -8.65 | -5.82 | 22224 | 0.31 | 567.85 | 138.6 | 2025-01-27 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 288.15 | 288.25 | 256.05 | 288.15 | 257.6 | -30.55 | -10.60 | 21939 | 0.57 | 423.1 | 256.05 | 2025-01-27 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 590 | 593.65 | 570 | 595.7 | 593.65 | -2.05 | -0.34 | 2754 | 0.16 | 943.65 | 570 | 2025-01-27 16:01:00 |
| PVR Inox Ltd. | 532689 | 1063.1 | 1063.1 | 1030 | 1063.55 | 1034.3 | -29.25 | -2.75 | 11409 | 1.18 | 2138.35 | 1030 | 2025-01-27 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 215.8 | 215.8 | 204.85 | 217.2 | 207 | -10.20 | -4.70 | 1890 | 0.04 | 535.2 | 204.85 | 2025-01-27 16:01:00 |
| Kamdhenu Ltd. | 532741 | 41.95 | 41.95 | 39.5 | 41.9 | 40.5 | -1.40 | -3.34 | 93353 | 0.38 | 672.15 | 39.5 | 2025-01-27 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 41.89 | 41.89 | 40.2 | 42.03 | 41.53 | -0.50 | -1.19 | 111968 | 0.47 | 494.85 | 40.2 | 2025-01-27 16:01:00 |
| Dish TV India Ltd. | 532839 | 8.05 | 8.29 | 7.95 | 8.43 | 8 | -0.43 | -5.10 | 1443315 | 1.15 | 26.01 | 7.95 | 2025-01-27 16:01:00 |
| Delta Corp Ltd. | 532848 | 106.1 | 106.15 | 100.4 | 106.5 | 101 | -5.50 | -5.16 | 122150 | 1.23 | 259.95 | 100.4 | 2025-01-27 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 217.95 | 221.8 | 211.2 | 222.4 | 212.4 | -10.00 | -4.50 | 132946 | 2.82 | 395.9 | 211.2 | 2025-01-27 16:01:00 |
| Rites Ltd. | 541556 | 258 | 259 | 250 | 259.75 | 254.4 | -5.35 | -2.06 | 122859 | 3.13 | 826.15 | 250 | 2025-01-27 16:01:00 |
| Satia Industries Ltd. | 539201 | 88.25 | 88.5 | 85.55 | 89.34 | 86.94 | -2.40 | -2.69 | 15513 | 0.13 | 164.35 | 85.55 | 2025-01-27 16:01:00 |
| VRL Logistics Ltd. | 539118 | 465 | 465 | 447 | 463.55 | 450.2 | -13.35 | -2.88 | 5907 | 0.27 | 798.4 | 447 | 2025-01-27 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 38.04 | 38.04 | 36.01 | 38.03 | 37 | -1.03 | -2.71 | 36431 | 0.13 | 839.95 | 36.01 | 2025-01-27 16:01:00 |
| SIS Ltd. | 540673 | 335 | 335 | 310.7 | 329.25 | 314.2 | -15.05 | -4.57 | 6683 | 0.21 | 544.1 | 310.7 | 2025-01-27 16:01:00 |
| Rushil Decor Ltd. | 533470 | 29.18 | 29.18 | 27.56 | 28.6 | 28.32 | -0.28 | -0.98 | 39178 | 0.11 | 599.01382762131 | 27.56 | 2025-01-27 16:01:00 |
| Tarsons Products Ltd. | 543399 | 388 | 388 | 363.8 | 385.05 | 367.75 | -17.30 | -4.49 | 4725 | 0.17 | 914.35 | 363.8 | 2025-01-27 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 541.05 | 541.05 | 509.65 | 541.65 | 521.8 | -19.85 | -3.66 | 5457 | 0.28 | 1123.05 | 509.65 | 2025-01-27 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 851 | 1010 | 750.05 | 913.9 | 932.85 | 18.95 | 2.07 | 330459 | 30.83 | 1794.4 | 750.05 | 2025-01-27 16:01:00 |
| PC Jeweller Ltd. | 534809 | 13.92 | 14.14 | 13.6 | 14.31 | 13.6 | -0.71 | -4.96 | 1916142 | 2.61 | 186.8 | 13.6 | 2025-01-27 16:01:00 |
| Speciality Restaurants Ltd. | 534425 | 146 | 146 | 134.4 | 138.8 | 134.8 | -4.00 | -2.88 | 19 | 0.00 | 287.25 | 134.4 | 2025-01-27 16:01:00 |
| Valiant Organics Ltd. | 540145 | 310.95 | 310.95 | 289.5 | 308.9 | 289.5 | -19.40 | -6.28 | 5267 | 0.15 | 869 | 289.5 | 2025-01-27 16:01:00 |
| TCI Express Ltd. | 540212 | 809.95 | 809.95 | 740.95 | 784.1 | 742 | -42.10 | -5.37 | 3804 | 0.28 | 2009.95 | 740.95 | 2025-01-27 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 238.05 | 242.8 | 230.1 | 242.6 | 237 | -5.60 | -2.31 | 26575 | 0.63 | 1058.85 | 230.1 | 2025-01-27 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 369.95 | 369.95 | 344.5 | 362.6 | 345.8 | -16.80 | -4.63 | 9097 | 0.31 | 1219 | 344.5 | 2025-01-27 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 479.4 | 479.4 | 453 | 473.8 | 461.15 | -12.65 | -2.67 | 4920 | 0.23 | 893.15 | 453 | 2025-01-27 16:01:00 |
| Sportking India Ltd. | 539221 | 92.05 | 93.2 | 86.4 | 98.05 | 87.5 | -10.55 | -10.76 | 36512 | 0.32 | 1595 | 86.4 | 2025-01-27 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 540 | 540 | 506.25 | 541.6 | 509.8 | -31.80 | -5.87 | 12763 | 0.65 | 1344 | 506.25 | 2025-01-27 16:01:00 |
| Uniparts India Ltd. | 543689 | 375.45 | 375.45 | 353.9 | 371.5 | 366 | -5.50 | -1.48 | 3998 | 0.15 | 722.15 | 353.9 | 2025-01-27 16:01:00 |
| Fusion Finance Ltd. | 543652 | 174.3 | 174.3 | 158 | 170.85 | 162.05 | -8.80 | -5.15 | 23626 | 0.38 | 690.15 | 158 | 2025-01-27 16:01:00 |
| Radiant Cash Management Services Ltd. | 543732 | 70.81 | 71.65 | 68 | 71.7 | 70.83 | -0.87 | -1.21 | 28369 | 0.20 | 116.7 | 68 | 2025-01-27 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 85.4 | 86.25 | 81.35 | 87.15 | 82.8 | -4.35 | -4.99 | 54786 | 0.45 | 293.4 | 81.35 | 2025-01-27 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 700.25 | 711.45 | 686.6 | 707.3 | 688.45 | -18.85 | -2.67 | 59981 | 4.13 | 1136.45 | 686.6 | 2025-01-27 16:01:00 |
| TruCap Finance Ltd. | 540268 | 12.25 | 12.25 | 12.25 | 12.5 | 12.25 | -0.25 | -2.00 | 17241 | 0.02 | 102.8 | 12.25 | 2025-01-27 16:01:00 |
| Share India Securities Ltd. | 540725 | 254.25 | 256.35 | 235.25 | 259.15 | 238.3 | -20.85 | -8.05 | 46480 | 1.11 | 2039.95 | 235.25 | 2025-01-27 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 29 | 29.22 | 27.85 | 28.99 | 28.93 | -0.06 | -0.21 | 144928 | 0.42 | 68.23 | 27.85 | 2025-01-27 16:01:00 |
| KPI Green Energy Ltd. | 542323 | 337 | 344.6 | 334.15 | 351.7 | 334.15 | -17.55 | -4.99 | 233448 | 7.80 | 2426.85 | 334.15 | 2025-01-27 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 718 | 718 | 672 | 720.55 | 686.3 | -34.25 | -4.75 | 16162 | 1.11 | 2520 | 672 | 2025-01-27 16:01:00 |
| Chemcon Speciality Chemicals Ltd. | 543233 | 211.3 | 211.35 | 205.5 | 212.85 | 208.5 | -4.35 | -2.04 | 1688 | 0.04 | 477.7 | 205.5 | 2025-01-27 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 242.1 | 247.7 | 235.25 | 246.4 | 245.25 | -1.15 | -0.47 | 4331 | 0.11 | 659.35 | 235.25 | 2025-01-27 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 74.29 | 74.44 | 72.06 | 74.79 | 72.59 | -2.20 | -2.94 | 141685 | 1.03 | 137.85 | 72.06 | 2025-01-27 16:01:00 |
| India Pesticides Ltd. | 543311 | 160 | 160.1 | 153 | 161.45 | 155.65 | -5.80 | -3.59 | 9598 | 0.15 | 428.95 | 153 | 2025-01-27 16:01:00 |
| HP Adhesives Ltd. | 543433 | 71.69 | 71.69 | 63.05 | 70.48 | 65.8 | -4.68 | -6.64 | 14528 | 0.10 | 546.35 | 63.05 | 2025-01-27 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 304.15 | 307.15 | 290.95 | 305.2 | 291.1 | -14.10 | -4.62 | 6713 | 0.20 | 1878 | 290.95 | 2025-01-27 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 350.85 | 354.8 | 342.3 | 354.5 | 347 | -7.50 | -2.12 | 31226 | 1.08 | 846.75 | 342.3 | 2025-01-27 16:01:00 |
| Global Surfaces Ltd. | 543829 | 141.15 | 141.55 | 130.4 | 141.1 | 132.05 | -9.05 | -6.41 | 5069 | 0.07 | 331.55 | 130.4 | 2025-01-27 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 98.15 | 98.15 | 93.95 | 98.95 | 94.3 | -4.65 | -4.70 | 2973 | 0.03 | 229 | 93.95 | 2025-01-27 16:01:00 |
| IKIO Lighting Ltd. | 543923 | 218.3 | 221.8 | 211 | 222.75 | 213.6 | -9.15 | -4.11 | 27197 | 0.58 | 477.15 | 211 | 2025-01-27 16:01:00 |
| Kamdhenu Ventures Ltd. | 543747 | 16.2 | 16.2 | 15.43 | 16.24 | 15.43 | -0.81 | -4.99 | 155825 | 0.24 | 245 | 15.43 | 2025-01-27 16:01:00 |