52 Week:
SMLCAP - 52 Week Low
No of stocks: 8| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roto Pumps Ltd. | 517500 | 89 | 90.65 | 88.15 | 93.6 | 88.8 | -4.80 | -5.13 | 73076 | 0.65 | 748.65 | 88.15 | 2025-07-31 16:01:00 |
| Vesuvius India Ltd. | 520113 | 506.55 | 526.15 | 505 | 518.3 | 518.5 | 0.20 | 0.04 | 14775 | 0.77 | 6298.95 | 505 | 2025-07-31 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 310.05 | 320 | 306.5 | 318.35 | 317.5 | -0.85 | -0.27 | 34076 | 1.08 | 576 | 306.5 | 2025-07-31 16:01:00 |
| Bigbloc Construction Ltd. | 540061 | 60.74 | 60.74 | 58 | 59.48 | 58.59 | -0.89 | -1.50 | 33349 | 0.20 | 293.4 | 58 | 2025-07-31 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.24 | 7.04 | 7.23 | 7.14 | -0.09 | -1.24 | 1012706 | 0.72 | 139.95 | 7.04 | 2025-07-31 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 9.92 | 9.92 | 9.8 | 9.98 | 9.82 | -0.16 | -1.60 | 2179559 | 2.14 | 73.5 | 9.8 | 2025-07-31 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.39 | 37.7 | 36.7 | 37.77 | 37.16 | -0.61 | -1.62 | 749335 | 2.78 | 80 | 36.7 | 2025-07-31 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 134.8 | 141 | 134.8 | 139.55 | 137.65 | -1.90 | -1.36 | 7277 | 0.10 | 846.75 | 134.8 | 2025-07-31 16:01:00 |