52 Week:
SMLCAP - 52 Week High
No of stocks: 20| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Viyash Scientific Ltd. | 512529 | 270.95 | 277.05 | 249 | 256.85 | 250.5 | -6.35 | -2.47 | 280536 | 7.03 | 277.05 | 61.8 | 2026-05-27 15:16:00 |
| Usha Martin Ltd. | 517146 | 487.55 | 518 | 486.5 | 480.25 | 509.45 | 29.20 | 6.08 | 277985 | 14.16 | 518 | 115.1 | 2026-05-27 15:16:00 |
| KEI Industries Ltd. | 517569 | 5307.6 | 5454 | 5307.6 | 5306.7 | 5445.4 | 138.70 | 2.61 | 22228 | 12.10 | 5454 | 1338.65 | 2026-05-27 15:16:00 |
| Mayur Uniquoters Ltd. | 522249 | 753.95 | 808.5 | 748.3 | 746.5 | 776 | 29.50 | 3.95 | 31851 | 2.47 | 808.5 | 382.4 | 2026-05-27 15:16:00 |
| GE Vernova T&D India Ltd. | 522275 | 4887.1 | 5181 | 4850 | 4846.55 | 5091.05 | 244.50 | 5.04 | 21663 | 11.03 | 5181 | 98.9 | 2026-05-27 15:16:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5550.7 | 5650 | 5500 | 5514.05 | 5526.5 | 12.45 | 0.23 | 679 | 0.38 | 5650 | 955.65 | 2026-05-27 15:16:00 |
| Apar Industries Ltd. | 532259 | 12546 | 13555 | 12546 | 12545.1 | 13391.2 | 846.10 | 6.74 | 59779 | 80.05 | 13555 | 1150 | 2026-05-27 15:16:00 |
| GE Power India Ltd. | 532309 | 822.95 | 837.35 | 805.3 | 797.5 | 827.5 | 30.00 | 3.76 | 62160 | 5.14 | 837.35 | 97.45 | 2026-05-27 15:16:00 |
| Sterlite Technologies Ltd. | 532374 | 510.9 | 510.9 | 510.9 | 486.6 | 510.9 | 24.30 | 4.99 | 348417 | 17.80 | 510.9 | 58.51 | 2026-05-27 15:16:00 |
| Granules India Ltd. | 532482 | 764.85 | 800 | 756.8 | 756.8 | 780.3 | 23.50 | 3.11 | 658069 | 51.35 | 800 | 267.85 | 2026-05-27 15:16:00 |
| Astra Microwave Products Ltd. | 532493 | 1377.9 | 1432.75 | 1360 | 1356.3 | 1400.25 | 43.95 | 3.24 | 305240 | 42.74 | 1432.75 | 213.15 | 2026-05-27 15:16:00 |
| RBL Bank Ltd. | 540065 | 346.55 | 352.9 | 342.85 | 344.25 | 348.65 | 4.40 | 1.28 | 202640 | 7.07 | 352.9 | 95.8 | 2026-05-27 15:16:00 |
| Sansera Engineering Ltd. | 543358 | 2922.9 | 2991 | 2878.5 | 2877.5 | 2939.9 | 62.40 | 2.17 | 20503 | 6.03 | 2991 | 672.85 | 2026-05-27 15:16:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1745 | 1834.75 | 1745 | 1750.35 | 1826.15 | 75.80 | 4.33 | 49157 | 8.98 | 1834.75 | 156.05 | 2026-05-27 15:16:00 |
| TD Power Systems Ltd. | 533553 | 1379.85 | 1379.85 | 1285 | 1368.3 | 1329.25 | -39.05 | -2.85 | 152293 | 20.24 | 1379.85 | 95.9 | 2026-05-27 15:16:00 |
| Acutaas Chemicals Ltd. | 543349 | 3066.9 | 3070.8 | 2989 | 3032.15 | 2997.45 | -34.70 | -1.14 | 7709 | 2.31 | 3070.8 | 844.95 | 2026-05-27 15:16:00 |
| Nintec Systems Ltd. | 539843 | 670.5 | 698.5 | 665 | 671.9 | 687.95 | 16.05 | 2.39 | 1042 | 0.07 | 698.5 | 56.944444444444 | 2026-05-27 15:16:00 |
| Apollo Micro Systems Ltd. | 540879 | 414 | 433.8 | 408.15 | 412.1 | 419.4 | 7.30 | 1.77 | 2898837 | 121.58 | 433.8 | 11.305 | 2026-05-27 15:16:00 |
| Hitachi Energy India Ltd. | 543187 | 36000 | 37695 | 35996 | 35979.95 | 37500 | 1520.05 | 4.22 | 22999 | 86.25 | 37695 | 2845.9 | 2026-05-27 15:16:00 |
| SJS Enterprises Ltd. | 543387 | 2039.35 | 2083.4 | 2029.65 | 2038.4 | 2034.85 | -3.55 | -0.17 | 5425 | 1.10 | 2083.4 | 379 | 2026-05-27 15:16:00 |