52 Week:
SMLCAP - 52 Week High
No of stocks: 11| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Man Industries (India) Ltd. | 513269 | 645.8 | 650.95 | 633.4 | 644.6 | 638.5 | -6.10 | -0.95 | 16759 | 1.07 | 650.95 | 71.7 | 2026-08-19 14:15:00 |
| Menon Bearings Ltd. | 523828 | 269.4 | 269.4 | 259.6 | 256.6 | 269.4 | 12.80 | 4.99 | 76925 | 2.07 | 269.4 | 73 | 2026-08-19 14:15:00 |
| Asian Energy Services Ltd. | 530355 | 462 | 475 | 461.05 | 463.5 | 471.35 | 7.85 | 1.69 | 54173 | 2.55 | 475 | 51.76 | 2026-08-19 14:15:00 |
| NRB Bearings Ltd. | 530367 | 490 | 504 | 478.85 | 485.6 | 481.1 | -4.50 | -0.93 | 39506 | 1.90 | 504 | 125.05 | 2026-08-19 14:15:00 |
| Welspun Corp Ltd. | 532144 | 1944.65 | 1983.9 | 1926 | 1919.8 | 1967.75 | 47.95 | 2.50 | 47565 | 9.36 | 1983.9 | 177.85 | 2026-08-19 14:15:00 |
| Radico Khaitan Ltd. | 532497 | 4747.95 | 4747.95 | 4640 | 4720 | 4658.2 | -61.80 | -1.31 | 4350 | 2.03 | 4747.95 | 908.65 | 2026-08-19 14:15:00 |
| The Karnataka Bank Ltd. | 532652 | 314.1 | 322.85 | 311.7 | 310.6 | 318.8 | 8.20 | 2.64 | 206422 | 6.58 | 322.85 | 70.9 | 2026-08-19 14:15:00 |
| Nitin Spinners Ltd. | 532698 | 611.75 | 616.95 | 580.2 | 606.85 | 585.8 | -21.05 | -3.47 | 12269 | 0.72 | 616.95 | 182.25 | 2026-08-19 14:15:00 |
| Yasho Industries Ltd. | 541167 | 4935.1 | 4959.85 | 4450 | 4914.75 | 4507.5 | -407.25 | -8.29 | 6616 | 2.98 | 4959.85 | 1151 | 2026-08-19 14:15:00 |
| Avalon Technologies Ltd. | 543896 | 2199.9 | 2199.9 | 2070 | 2197.7 | 2151 | -46.70 | -2.12 | 35309 | 7.59 | 2199.9 | 347.3 | 2026-08-19 14:15:00 |
| GHCL Textiles Ltd. | 543918 | 128.9 | 129 | 124 | 127.5 | 127.5 | 0.00 | 0.00 | 78024 | 0.99 | 129 | 60 | 2026-08-19 14:15:00 |