52 Week:
SMLCAP - 52 Week High
No of stocks: 15| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vishnu Chemicals Ltd. | 516072 | 558 | 590.8 | 550.25 | 562.15 | 569.95 | 7.80 | 1.39 | 65423 | 3.73 | 590.8 | 245.05 | 2025-07-31 16:01:00 |
| GE Vernova T&D India Ltd. | 522275 | 2734.45 | 2734.45 | 2734.45 | 2604.25 | 2734.45 | 130.20 | 5.00 | 54019 | 14.77 | 2734.45 | 98.9 | 2025-07-31 16:01:00 |
| Tourism Finance Corporation Of India Ltd. | 526650 | 284.95 | 299.3 | 277.65 | 288.75 | 297 | 8.25 | 2.86 | 79953 | 2.37 | 299.3 | 54.7 | 2025-07-31 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5099.95 | 5442.25 | 5012.05 | 5185.8 | 5042.65 | -143.15 | -2.76 | 29333 | 14.79 | 5442.25 | 2876.45 | 2025-07-31 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 851.2 | 986.9 | 851.2 | 936.7 | 979.85 | 43.15 | 4.61 | 55555 | 5.44 | 986.9 | 256.35 | 2025-07-31 16:01:00 |
| Gallantt Ispat Ltd. | 532726 | 762.8 | 783.25 | 740.4 | 766 | 760.6 | -5.40 | -0.70 | 51244 | 3.90 | 783.25 | 46 | 2025-07-31 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 825.55 | 859.85 | 825.55 | 843.65 | 857.45 | 13.80 | 1.64 | 45704 | 3.92 | 859.85 | 245.4 | 2025-07-31 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 1037.15 | 1096.3 | 1037.15 | 1073.25 | 1075 | 1.75 | 0.16 | 6770 | 0.73 | 1096.3 | 410.2 | 2025-07-31 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 1050.15 | 1210 | 1050.15 | 1098.2 | 1162.1 | 63.90 | 5.82 | 118412 | 13.76 | 1210 | 444.4 | 2025-07-31 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 632.2 | 663 | 632.2 | 652.8 | 648.15 | -4.65 | -0.71 | 98714 | 6.40 | 663 | 5.77 | 2025-07-31 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 939.95 | 1001.8 | 922.05 | 954.1 | 1001.8 | 47.70 | 5.00 | 31822 | 3.19 | 1001.8 | 116.3 | 2025-07-31 16:01:00 |
| Zuari Agro Chemicals Ltd. | 534742 | 279.2 | 344.6 | 276.75 | 287.5 | 338.25 | 50.75 | 17.65 | 1915067 | 64.78 | 344.6 | 116.15 | 2025-07-31 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 980.05 | 1000.9 | 961.9 | 985 | 980 | -5.00 | -0.51 | 18168 | 1.78 | 1000.9 | 253.05 | 2025-07-31 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2045.75 | 2218 | 2028.3 | 2091.2 | 2187 | 95.80 | 4.58 | 76071 | 16.64 | 2218 | 341.05 | 2025-07-31 16:01:00 |
| Advait Energy Transitions Ltd. | 543230 | 2280 | 2419 | 2182 | 2324.6 | 2346.5 | 21.90 | 0.94 | 145184 | 34.07 | 2419 | 86 | 2025-07-31 16:01:00 |