52 Week:
SMLCAP - 52 Week High
No of stocks: 10| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahanagar Telephone Nigam Ltd. | 500108 | 66 | 70.42 | 65.5 | 64.02 | 69.32 | 5.30 | 8.28 | 9147212 | 63.41 | 70.42 | 16.6 | 2024-07-19 16:01:00 |
| Foseco India Ltd. | 500150 | 4340 | 4415.95 | 4263.3 | 4257.35 | 4294.8 | 37.45 | 0.88 | 591 | 0.25 | 4415.95 | 1726.95 | 2024-07-19 16:01:00 |
| Mangalam Cement Ltd. | 502157 | 957.4 | 957.4 | 883.1 | 916.3 | 898.9 | -17.40 | -1.90 | 5970 | 0.54 | 957.4 | 234 | 2024-07-19 16:01:00 |
| VST Industries Ltd. | 509966 | 4390.05 | 4850 | 4390.05 | 4125.95 | 4590 | 464.05 | 11.25 | 28548 | 13.10 | 4850 | 2912.55 | 2024-07-19 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1320 | 1427 | 1305 | 1316.65 | 1346.95 | 30.30 | 2.30 | 42164 | 5.68 | 1427 | 353.35 | 2024-07-19 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 705.45 | 799.95 | 701.4 | 726.95 | 752.25 | 25.30 | 3.48 | 140442 | 10.56 | 799.95 | 268.8 | 2024-07-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 229 | 230.25 | 216.05 | 228.35 | 216.6 | -11.75 | -5.15 | 623584 | 13.51 | 230.25 | 90.5 | 2024-07-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4233.95 | 4689 | 4229 | 4230.25 | 4260 | 29.75 | 0.70 | 18174 | 7.74 | 4689 | 2385 | 2024-07-19 16:01:00 |
| Just Dial Ltd. | 535648 | 1267.15 | 1304.6 | 1194.85 | 1242.3 | 1253.65 | 11.35 | 0.91 | 322220 | 40.40 | 1304.6 | 535.8 | 2024-07-19 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 6039.55 | 6110 | 5880 | 6024.65 | 6035.25 | 10.60 | 0.18 | 5278 | 3.19 | 6110 | 1023.45 | 2024-07-19 16:01:00 |