52 Week:
SMLCAP - 52 Week High
No of stocks: 17| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Centum Electronics Ltd. | 517544 | 4280.3 | 4448.65 | 4270.7 | 4293.15 | 4309.7 | 16.55 | 0.39 | 4166 | 1.80 | 4448.65 | 408 | 2026-09-09 13:29:00 |
| Shanthi Gears Ltd. | 522034 | 713.95 | 737.85 | 689.95 | 702.75 | 727 | 24.25 | 3.45 | 42014 | 3.05 | 737.85 | 225.15 | 2026-09-09 13:29:00 |
| Bodal Chemicals Ltd. | 524370 | 187.35 | 189.45 | 175 | 184.2 | 175 | -9.20 | -4.99 | 369376 | 6.46 | 189.45 | 41.25 | 2026-09-09 13:28:00 |
| Neuland Laboratories Ltd. | 524558 | 24044.05 | 24235.05 | 23425 | 23973.7 | 23490 | -483.70 | -2.02 | 2547 | 5.98 | 24235.05 | 1069 | 2026-09-09 13:29:00 |
| Antelopus Selan Energy Ltd. | 530075 | 1119.7 | 1216 | 1107.9 | 1096.95 | 1177 | 80.05 | 7.30 | 830735 | 97.78 | 1216 | 184.75 | 2026-09-09 13:29:00 |
| Bhageria Industries Ltd. | 530803 | 343.85 | 346.9 | 317.4 | 334.1 | 317.4 | -16.70 | -5.00 | 38514 | 1.22 | 346.9 | 111.6 | 2026-09-09 13:28:00 |
| Sterlite Technologies Ltd. | 532374 | 820.3 | 867.75 | 795.6 | 826.45 | 867.75 | 41.30 | 5.00 | 291765 | 25.32 | 867.75 | 58.51 | 2026-09-09 13:29:00 |
| Navin Fluorine International Ltd. | 532504 | 8731.55 | 8949 | 8731.55 | 8728.9 | 8822 | 93.10 | 1.07 | 13038 | 11.50 | 8949 | 2876.45 | 2026-09-09 13:29:00 |
| Redington Ltd. | 532805 | 376.2 | 382.7 | 375.5 | 373.6 | 376.55 | 2.95 | 0.79 | 215063 | 8.10 | 382.7 | 135 | 2026-09-09 13:29:00 |
| Cyient DLM Ltd. | 543933 | 984.05 | 989.95 | 948.35 | 977.75 | 951.5 | -26.25 | -2.68 | 38847 | 3.70 | 989.95 | 264.95 | 2026-09-09 13:29:00 |
| RBL Bank Ltd. | 540065 | 417.95 | 420.35 | 414.6 | 418.4 | 418.55 | 0.15 | 0.04 | 70704 | 2.96 | 420.35 | 95.8 | 2026-09-09 13:29:00 |
| Sansera Engineering Ltd. | 543358 | 4027.3 | 4140 | 3958.55 | 4035 | 4084.8 | 49.80 | 1.23 | 17612 | 7.19 | 4140 | 672.85 | 2026-09-09 13:29:00 |
| Artemis Medicare Services Ltd. | 542919 | 343 | 351.85 | 336.1 | 341.75 | 351.85 | 10.10 | 2.96 | 22411 | 0.79 | 351.85 | 5.85 | 2026-09-09 13:29:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3675 | 3771 | 3590.8 | 3669.25 | 3610.25 | -59.00 | -1.61 | 5167 | 1.87 | 3771 | 248 | 2026-09-09 13:29:00 |
| TAAL Tech Ltd. | 539956 | 4565.85 | 4926.5 | 4554.65 | 4523.25 | 4875 | 351.75 | 7.78 | 2713 | 1.32 | 4926.5 | 1460 | 2026-09-09 13:29:00 |
| Deep Industries Ltd. | 543288 | 826.95 | 826.95 | 782 | 818 | 792 | -26.00 | -3.18 | 28042 | 2.22 | 826.95 | 88.55 | 2026-09-09 13:29:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1500.2 | 1576.9 | 1500.2 | 1503.35 | 1510 | 6.65 | 0.44 | 27566 | 4.16 | 1576.9 | 330 | 2026-09-09 13:29:00 |