Select Exchange & Index:
SENSEXEW
79908.60
updated on: 06-Jul-2026 [14:16]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 79979.13 | Prev. Close | 79892.88 |
|---|---|---|---|
| Day High | 80090.33 | 52 Week High | 84150.53 |
| Day Low | 79840.34 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1878.15 | 3.95 | 0.21 |
| Axis Bank Ltd. | 1342.5 | 1346.6 | 4.10 | 0.31 |
| Bharti Airtel Ltd. | 1910.1 | 1931.55 | 21.45 | 1.12 |
| Eternal Ltd. | 281.4 | 281.45 | 0.05 | 0.02 |
| ICICI Bank Ltd. | 1410.3 | 1427.4 | 17.10 | 1.21 |
| IndusInd Bank Ltd. | 975.65 | 1001 | 25.35 | 2.60 |
| ITC Hotels Ltd. | 178.6 | 179.85 | 1.25 | 0.70 |
| Maruti Suzuki India Ltd. | 14364.5 | 14430 | 65.50 | 0.46 |
| NTPC Ltd. | 356.3 | 359 | 2.70 | 0.76 |
| Sun Pharmaceutical Industries Ltd. | 1904.65 | 1912.7 | 8.05 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1895.75 | 1870.7 | -25.05 | -1.32 |
| HCL Technologies Ltd. | 1139.85 | 1138 | -1.85 | -0.16 |
| Power Grid Corporation Of India Ltd. | 287.95 | 287.35 | -0.60 | -0.21 |
| Tata Consultancy Services Ltd. | 2092.75 | 2062.4 | -30.35 | -1.45 |
| Tech Mahindra Ltd. | 1410.4 | 1403.6 | -6.80 | -0.48 |
| Ultratech Cement Ltd. | 11722.2 | 11705 | -17.20 | -0.15 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.2 | 1883.6 | 1870.7 | 1874.2 | 1878.15 | 3.95 | 0.21 | 45342 | 8.52 | 1891.8 | 394.95 | 2026-07-06 13:38:00 |
| Axis Bank Ltd. | 532215 | 1353.3 | 1370.95 | 1341.75 | 1342.5 | 1346.6 | 4.10 | 0.31 | 630665 | 84.93 | 1418.3 | 706 | 2026-07-06 13:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1894.95 | 1910 | 1867.05 | 1895.75 | 1870.7 | -25.05 | -1.32 | 27466 | 5.14 | 2194.65 | 1216.1 | 2026-07-06 13:38:00 |
| Bharti Airtel Ltd. | 532454 | 1918.85 | 1932.65 | 1915.35 | 1910.1 | 1931.55 | 21.45 | 1.12 | 337358 | 65.16 | 2174.7 | 700.7 | 2026-07-06 13:38:00 |
| Eternal Ltd. | 543320 | 283.5 | 284 | 279.9 | 281.4 | 281.45 | 0.05 | 0.02 | 381824 | 10.75 | 368.4 | 44.35 | 2026-07-06 13:38:00 |
| HCL Technologies Ltd. | 532281 | 1148.4 | 1148.4 | 1127.75 | 1139.85 | 1138 | -1.85 | -0.16 | 163879 | 18.65 | 2011 | 875.65 | 2026-07-06 13:38:00 |
| ICICI Bank Ltd. | 532174 | 1414.9 | 1431.65 | 1412 | 1410.3 | 1427.4 | 17.10 | 1.21 | 142311 | 20.31 | 1494.1 | 796.1 | 2026-07-06 13:38:00 |
| IndusInd Bank Ltd. | 532187 | 967 | 1005.65 | 964 | 975.65 | 1001 | 25.35 | 2.60 | 212048 | 21.23 | 1694.35 | 605.4 | 2026-07-06 13:38:00 |
| ITC Hotels Ltd. | 544325 | 178.6 | 180 | 176.9 | 178.6 | 179.85 | 1.25 | 0.70 | 80864 | 1.45 | 2026-07-06 13:38:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14459.9 | 14525 | 14290 | 14364.5 | 14430 | 65.50 | 0.46 | 10038 | 14.48 | 17371.6 | 8076.65 | 2026-07-06 13:38:00 |
| NTPC Ltd. | 532555 | 356.4 | 359 | 354.75 | 356.3 | 359 | 2.70 | 0.76 | 75863 | 2.72 | 448.3 | 152.8 | 2026-07-06 13:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.1 | 287.95 | 284.8 | 287.95 | 287.35 | -0.60 | -0.21 | 126243 | 3.63 | 366.2 | 186.35 | 2026-07-06 13:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.95 | 1914.75 | 1901 | 1904.65 | 1912.7 | 8.05 | 0.42 | 15554 | 2.98 | 1960.2 | 855.85 | 2026-07-06 13:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2096.8 | 2096.8 | 2053.25 | 2092.75 | 2062.4 | -30.35 | -1.45 | 88554 | 18.26 | 4585.9 | 1983.2 | 2026-07-06 13:38:00 |
| Tech Mahindra Ltd. | 532755 | 1407.2 | 1417.45 | 1391.65 | 1410.4 | 1403.6 | -6.80 | -0.48 | 68748 | 9.65 | 1850 | 982.95 | 2026-07-06 13:38:00 |
| Ultratech Cement Ltd. | 532538 | 11799.55 | 11799.55 | 11666.95 | 11722.2 | 11705 | -17.20 | -0.15 | 2859 | 3.35 | 13104 | 6005 | 2026-07-06 13:38:00 |