Select Exchange & Index:
SENSEXEW
83630.55
updated on: 11-Nov-2026 [14:00]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 83969.99 | Prev. Close | 82854.11 |
|---|---|---|---|
| Day High | 84237.44 | 52 Week High | 84237.44 |
| Day Low | 83464.60 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1970 | 1979.95 | 1942.85 | 1947.2 | 0.00 | 0.00 | 43716 | 8.51 | 1979.95 | 394.95 | 2026-11-11 12:00:00 | |
| Axis Bank Ltd. | 532215 | 1328.7 | 1359.6 | 1326.4 | 1354.8 | 0.00 | 0.00 | 511631 | 69.32 | 1418.3 | 706 | 2026-11-11 12:00:00 | |
| Bajaj Finserv Ltd. | 532978 | 1869 | 1873.15 | 1849.1 | 1855.65 | 0.00 | 0.00 | 11384 | 2.11 | 2194.65 | 1216.1 | 2026-11-11 12:00:00 | |
| Bharti Airtel Ltd. | 532454 | 2105 | 2116.45 | 2087.05 | 2099.2 | 0.00 | 0.00 | 175239 | 36.79 | 2174.7 | 700.7 | 2026-11-11 12:01:00 | |
| Eternal Ltd. | 543320 | 365 | 372 | 364 | 366.95 | 0.00 | 0.00 | 499990 | 18.35 | 372 | 44.35 | 2026-11-11 12:00:00 | |
| HCL Technologies Ltd. | 532281 | 1430 | 1430 | 1405.4 | 1414.2 | 0.00 | 0.00 | 161821 | 22.88 | 2011 | 875.65 | 2026-11-11 12:01:00 | |
| ICICI Bank Ltd. | 532174 | 1616.7 | 1616.7 | 1585 | 1586.95 | 0.00 | 0.00 | 284480 | 45.15 | 1616.7 | 796.1 | 2026-11-11 12:01:00 | |
| IndusInd Bank Ltd. | 532187 | 905.85 | 916.45 | 899.65 | 916.35 | 0.00 | 0.00 | 246034 | 22.55 | 1694.35 | 605.4 | 2026-11-11 12:00:00 | |
| ITC Hotels Ltd. | 544325 | 178.4 | 179.4 | 177.3 | 177.45 | 0.00 | 0.00 | 78203 | 1.39 | 2026-11-11 12:00:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 13115.7 | 13145 | 12990.6 | 13125 | 0.00 | 0.00 | 18924 | 24.84 | 17371.6 | 8076.65 | 2026-11-11 12:01:00 | |
| NTPC Ltd. | 532555 | 328.95 | 333.65 | 328.6 | 333.2 | 0.00 | 0.00 | 179055 | 5.97 | 448.3 | 152.8 | 2026-11-11 12:00:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 261.8 | 266.5 | 261 | 265.65 | 0.00 | 0.00 | 3151306 | 83.71 | 366.2 | 186.35 | 2026-11-11 12:00:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1941 | 1941 | 1891.4 | 1897.5 | 0.00 | 0.00 | 51931 | 9.85 | 2047.55 | 855.85 | 2026-11-11 12:00:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2508 | 2508 | 2466.55 | 2470.65 | 0.00 | 0.00 | 258153 | 63.78 | 4585.9 | 1983.2 | 2026-11-11 12:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1820 | 1830 | 1792.2 | 1792.45 | 0.00 | 0.00 | 20485 | 3.67 | 1859.9 | 982.95 | 2026-11-11 12:00:00 | |
| Ultratech Cement Ltd. | 532538 | 12320.85 | 12454.9 | 12320.85 | 12424 | 0.00 | 0.00 | 3289 | 4.09 | 13104 | 6005 | 2026-11-11 12:01:00 |