Powered by: Motilal Oswal
Select Exchange & Index:

SENSEXEW
78304.97
updated on: 05-Jun-2025 [15:59]

Advances - 8 | Declines - 7 | Unchanged - 0

Overview

Open 78155.51 Prev. Close 78304.97
Day High 78759.92 52 Week High 79855.39
Day Low 77959.20 52 Week Low 68200.80

Pivot Levels - Classic: as on 05-Jun-2025

PP: 78341.36 Resistance Support
First 78723.52 77922.8
Second 79142.08 77540.64
Third 79524.24 77122.08
Low
77959.20
Day Range High
78759.92
Low
75791.82
Month Range High
79855.39
Low
68200.80
52 Week Range High
79855.39

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Bharti Airtel Ltd. 1874.95 1878.5 3.55 0.19
Eternal Ltd. 245.5 256.55 11.05 4.50
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
ICICI Bank Ltd. 1431.1 1454.75 23.65 1.65
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Ultratech Cement Ltd. 11036.2 11160 123.80 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bajaj Finserv Ltd. 1955.75 1943.5 -12.25 -0.63
IndusInd Bank Ltd. 814.55 803.1 -11.45 -1.41
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
Maruti Suzuki India Ltd. 12164.25 12123.4 -40.85 -0.34
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25

Market Stats

Advances
8
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bajaj Finserv Ltd. 532978 1960 1966.45 1930 1955.75 1943.5 -12.25 -0.63 31250 6.07 2134.45 1216.1 2025-06-05 16:01:00
Bharti Airtel Ltd. 532454 1883.8 1888.7 1869.3 1874.95 1878.5 3.55 0.19 120818 22.70 1916.9 700.7 2025-06-05 16:01:00
Eternal Ltd. 543320 247.3 260.15 247.3 245.5 256.55 11.05 4.50 3969338 101.83 304.5 44.35 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
ICICI Bank Ltd. 532174 1430.35 1458.5 1428 1431.1 1454.75 23.65 1.65 269650 39.23 1471.1 796.1 2025-06-05 16:01:00
IndusInd Bank Ltd. 532187 815.75 818.35 800.5 814.55 803.1 -11.45 -1.41 166921 13.41 1694.35 605.4 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
Maruti Suzuki India Ltd. 532500 12187.05 12260.35 12019.75 12164.25 12123.4 -40.85 -0.34 6873 8.33 13675 8076.65 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
Ultratech Cement Ltd. 532538 11036.2 11170 11006.75 11036.2 11160 123.80 1.12 3967 4.43 12341 6005 2025-06-05 16:01:00