Select Exchange & Index:
SENSEXEW
79691.79
updated on: 17-Jul-2026 [15:59]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 79065.99 | Prev. Close | 79691.79 |
|---|---|---|---|
| Day High | 79818.38 | 52 Week High | 84150.53 |
| Day Low | 79026.80 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1825.7 | 1839 | 13.30 | 0.73 |
| Axis Bank Ltd. | 1304.7 | 1332.75 | 28.05 | 2.15 |
| Bajaj Finserv Ltd. | 1838.25 | 1857.05 | 18.80 | 1.02 |
| Eternal Ltd. | 286.45 | 287.25 | 0.80 | 0.28 |
| HCL Technologies Ltd. | 1188.05 | 1202 | 13.95 | 1.17 |
| ICICI Bank Ltd. | 1418.2 | 1450.15 | 31.95 | 2.25 |
| IndusInd Bank Ltd. | 1013.85 | 1027.6 | 13.75 | 1.36 |
| Maruti Suzuki India Ltd. | 13791.85 | 13808 | 16.15 | 0.12 |
| Power Grid Corporation Of India Ltd. | 280.8 | 283.3 | 2.50 | 0.89 |
| Tata Consultancy Services Ltd. | 2201.8 | 2265.55 | 63.75 | 2.90 |
| Tech Mahindra Ltd. | 1511.35 | 1572 | 60.65 | 4.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1921.85 | 1908.7 | -13.15 | -0.68 |
| ITC Hotels Ltd. | 174 | 172.1 | -1.90 | -1.09 |
| NTPC Ltd. | 342.5 | 341.7 | -0.80 | -0.23 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1932.2 | -17.80 | -0.91 |
| Ultratech Cement Ltd. | 11779.85 | 11720.1 | -59.75 | -0.51 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1827.95 | 1841 | 1816.35 | 1825.7 | 1839 | 13.30 | 0.73 | 33759 | 6.21 | 1891.8 | 394.95 | 2026-07-17 15:27:00 |
| Axis Bank Ltd. | 532215 | 1304.7 | 1332.9 | 1304.65 | 1304.7 | 1332.75 | 28.05 | 2.15 | 1460619 | 194.66 | 1418.3 | 706 | 2026-07-17 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1834.25 | 1870 | 1825 | 1838.25 | 1857.05 | 18.80 | 1.02 | 519858 | 96.54 | 2194.65 | 1216.1 | 2026-07-17 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1903 | 1921.85 | 1908.7 | -13.15 | -0.68 | 114857 | 21.92 | 2174.7 | 700.7 | 2026-07-17 15:27:00 |
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 287.25 | 0.80 | 0.28 | 680206 | 19.54 | 368.4 | 44.35 | 2026-07-17 15:27:00 |
| HCL Technologies Ltd. | 532281 | 1193.2 | 1223.55 | 1193.2 | 1188.05 | 1202 | 13.95 | 1.17 | 386198 | 46.42 | 2011 | 875.65 | 2026-07-17 15:27:00 |
| ICICI Bank Ltd. | 532174 | 1422.05 | 1451 | 1420.2 | 1418.2 | 1450.15 | 31.95 | 2.25 | 1391003 | 201.72 | 1494.1 | 796.1 | 2026-07-17 15:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.75 | 1031 | 1010 | 1013.85 | 1027.6 | 13.75 | 1.36 | 98328 | 10.10 | 1694.35 | 605.4 | 2026-07-17 15:27:00 |
| ITC Hotels Ltd. | 544325 | 175.2 | 177.2 | 168.9 | 174 | 172.1 | -1.90 | -1.09 | 427117 | 7.35 | 2026-07-17 15:27:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13808 | 16.15 | 0.12 | 14739 | 20.35 | 17371.6 | 8076.65 | 2026-07-17 15:27:00 |
| NTPC Ltd. | 532555 | 342.5 | 343.95 | 340.55 | 342.5 | 341.7 | -0.80 | -0.23 | 245129 | 8.38 | 448.3 | 152.8 | 2026-07-17 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 281.55 | 284.3 | 279.7 | 280.8 | 283.3 | 2.50 | 0.89 | 676183 | 19.16 | 366.2 | 186.35 | 2026-07-17 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1923.1 | 1950 | 1932.2 | -17.80 | -0.91 | 378962 | 73.22 | 1962.5 | 855.85 | 2026-07-17 15:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2220 | 2274 | 2217 | 2201.8 | 2265.55 | 63.75 | 2.90 | 553004 | 125.29 | 4585.9 | 1983.2 | 2026-07-17 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1540 | 1585.6 | 1528.85 | 1511.35 | 1572 | 60.65 | 4.01 | 755789 | 118.81 | 1850 | 982.95 | 2026-07-17 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11720.1 | -59.75 | -0.51 | 4510 | 5.29 | 13104 | 6005 | 2026-07-17 15:27:00 |