Select Exchange & Index:
SENSEXEW
78644.33
updated on: 07-Sep-2026 [15:59]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 79041.32 | Prev. Close | 78644.33 |
|---|---|---|---|
| Day High | 79079.03 | 52 Week High | 84150.53 |
| Day Low | 78509.19 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1423 | 1427 | 4.00 | 0.28 |
| IndusInd Bank Ltd. | 1006 | 1008.25 | 2.25 | 0.22 |
| Maruti Suzuki India Ltd. | 12700 | 12759.1 | 59.10 | 0.47 |
| Power Grid Corporation Of India Ltd. | 266 | 267.7 | 1.70 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1709 | 1696.4 | -12.60 | -0.74 |
| Axis Bank Ltd. | 1273 | 1268.6 | -4.40 | -0.35 |
| Bajaj Finserv Ltd. | 1971 | 1961.85 | -9.15 | -0.46 |
| Bharti Airtel Ltd. | 1842 | 1838 | -4.00 | -0.22 |
| Eternal Ltd. | 323 | 322.8 | -0.20 | -0.06 |
| HCL Technologies Ltd. | 1294 | 1269.4 | -24.60 | -1.90 |
| ITC Hotels Ltd. | 161.05 | 158.85 | -2.20 | -1.37 |
| NTPC Ltd. | 332.6 | 331.3 | -1.30 | -0.39 |
| Sun Pharmaceutical Industries Ltd. | 1899 | 1890 | -9.00 | -0.47 |
| Tata Consultancy Services Ltd. | 2300.9 | 2271.4 | -29.50 | -1.28 |
| Tech Mahindra Ltd. | 1592 | 1553.7 | -38.30 | -2.41 |
| Ultratech Cement Ltd. | 11348 | 11245.6 | -102.40 | -0.90 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1713.05 | 1716.65 | 1691 | 1709 | 1696.4 | -12.60 | -0.74 | 44988 | 7.63 | 1891.8 | 394.95 | 2026-09-07 11:53:00 |
| Axis Bank Ltd. | 532215 | 1268 | 1272 | 1264.2 | 1273 | 1268.6 | -4.40 | -0.35 | 19808 | 2.51 | 1418.3 | 706 | 2026-09-07 11:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1967.6 | 1974.1 | 1958.3 | 1971 | 1961.85 | -9.15 | -0.46 | 8416 | 1.65 | 2194.65 | 1216.1 | 2026-09-07 11:53:00 |
| Bharti Airtel Ltd. | 532454 | 1846.9 | 1855.1 | 1830.5 | 1842 | 1838 | -4.00 | -0.22 | 192792 | 35.44 | 2174.7 | 700.7 | 2026-09-07 11:54:00 |
| Eternal Ltd. | 543320 | 325.05 | 325.6 | 321.2 | 323 | 322.8 | -0.20 | -0.06 | 437342 | 14.12 | 368.4 | 44.35 | 2026-09-07 11:53:00 |
| HCL Technologies Ltd. | 532281 | 1273 | 1282.75 | 1267.45 | 1294 | 1269.4 | -24.60 | -1.90 | 46542 | 5.91 | 2011 | 875.65 | 2026-09-07 11:54:00 |
| ICICI Bank Ltd. | 532174 | 1429.9 | 1433.95 | 1423 | 1423 | 1427 | 4.00 | 0.28 | 558082 | 79.64 | 1494.1 | 796.1 | 2026-09-07 11:54:00 |
| IndusInd Bank Ltd. | 532187 | 1005 | 1017.65 | 1000.9 | 1006 | 1008.25 | 2.25 | 0.22 | 24013 | 2.42 | 1694.35 | 605.4 | 2026-09-07 11:54:00 |
| ITC Hotels Ltd. | 544325 | 164 | 164 | 158.55 | 161.05 | 158.85 | -2.20 | -1.37 | 44792 | 0.71 | 2026-09-07 11:53:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12690.7 | 12780 | 12625 | 12700 | 12759.1 | 59.10 | 0.47 | 8135 | 10.38 | 17371.6 | 8076.65 | 2026-09-07 11:54:00 |
| NTPC Ltd. | 532555 | 332.1 | 333.7 | 330.6 | 332.6 | 331.3 | -1.30 | -0.39 | 170234 | 5.64 | 448.3 | 152.8 | 2026-09-07 11:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.55 | 268.75 | 264.3 | 266 | 267.7 | 1.70 | 0.64 | 131387 | 3.52 | 366.2 | 186.35 | 2026-09-07 11:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1896 | 1907.35 | 1887.25 | 1899 | 1890 | -9.00 | -0.47 | 27850 | 5.26 | 2047.55 | 855.85 | 2026-09-07 11:53:00 |
| Tata Consultancy Services Ltd. | 532540 | 2300 | 2300.35 | 2270.75 | 2300.9 | 2271.4 | -29.50 | -1.28 | 47633 | 10.82 | 4585.9 | 1983.2 | 2026-09-07 11:54:00 |
| Tech Mahindra Ltd. | 532755 | 1578.6 | 1587.15 | 1553.7 | 1592 | 1553.7 | -38.30 | -2.41 | 90792 | 14.11 | 1850 | 982.95 | 2026-09-07 11:54:00 |
| Ultratech Cement Ltd. | 532538 | 11397.9 | 11397.9 | 11212.05 | 11348 | 11245.6 | -102.40 | -0.90 | 3340 | 3.76 | 13104 | 6005 | 2026-09-07 11:54:00 |