Select Exchange & Index:
SENSEXEW
78358.56
updated on: 06-Mar-2026 [15:59]
Advances - 5 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 79009.43 | Prev. Close | 78358.56 |
|---|---|---|---|
| Day High | 79152.24 | 52 Week High | 84150.53 |
| Day Low | 78263.37 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1354 | 1356.85 | 2.85 | 0.21 |
| ITC Hotels Ltd. | 166.3 | 168.5 | 2.20 | 1.32 |
| NTPC Ltd. | 378.15 | 380.45 | 2.30 | 0.61 |
| Power Grid Corporation Of India Ltd. | 299.45 | 300.5 | 1.05 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1782.9 | 1795 | 12.10 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1474.1 | -24.90 | -1.66 |
| Axis Bank Ltd. | 1350.7 | 1315.9 | -34.80 | -2.58 |
| Bajaj Finserv Ltd. | 1912.6 | 1869.15 | -43.45 | -2.27 |
| Bharti Airtel Ltd. | 1906.4 | 1873.95 | -32.45 | -1.70 |
| Eternal Ltd. | 240.3 | 232.15 | -8.15 | -3.39 |
| ICICI Bank Ltd. | 1359.45 | 1316.05 | -43.40 | -3.19 |
| IndusInd Bank Ltd. | 936.6 | 917 | -19.60 | -2.09 |
| Maruti Suzuki India Ltd. | 14416.35 | 14125 | -291.35 | -2.02 |
| Tata Consultancy Services Ltd. | 2583.5 | 2557.65 | -25.85 | -1.00 |
| Tech Mahindra Ltd. | 1333.65 | 1331.2 | -2.45 | -0.18 |
| Ultratech Cement Ltd. | 12301.85 | 11986.75 | -315.10 | -2.56 |
Market Stats
Advances
5
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1498.9 | 1498.9 | 1470 | 1499 | 1474.1 | -24.90 | -1.66 | 77510 | 11.43 | 1607.95 | 394.95 | 2026-03-06 15:40:00 |
| Axis Bank Ltd. | 532215 | 1345.8 | 1345.8 | 1313.25 | 1350.7 | 1315.9 | -34.80 | -2.58 | 198361 | 26.10 | 1418.3 | 706 | 2026-03-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1911.95 | 1911.95 | 1865 | 1912.6 | 1869.15 | -43.45 | -2.27 | 54171 | 10.13 | 2194.65 | 1216.1 | 2026-03-06 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1906.1 | 1906.1 | 1867 | 1906.4 | 1873.95 | -32.45 | -1.70 | 90263 | 16.91 | 2174.7 | 700.7 | 2026-03-06 15:40:00 |
| Eternal Ltd. | 543320 | 240.3 | 242.9 | 231.5 | 240.3 | 232.15 | -8.15 | -3.39 | 4312567 | 100.12 | 368.4 | 44.35 | 2026-03-06 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1354.1 | 1380.5 | 1354.1 | 1354 | 1356.85 | 2.85 | 0.21 | 147362 | 19.99 | 2011 | 875.65 | 2026-03-06 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1338 | 1346.45 | 1310.7 | 1359.45 | 1316.05 | -43.40 | -3.19 | 406917 | 53.55 | 1494.1 | 796.1 | 2026-03-06 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 927.45 | 942.4 | 912.35 | 936.6 | 917 | -19.60 | -2.09 | 26580 | 2.44 | 1694.35 | 605.4 | 2026-03-06 15:40:00 |
| ITC Hotels Ltd. | 544325 | 167.25 | 168.5 | 164.65 | 166.3 | 168.5 | 2.20 | 1.32 | 226988 | 3.82 | 2026-03-06 15:42:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14374.95 | 14460 | 14111.05 | 14416.35 | 14125 | -291.35 | -2.02 | 12818 | 18.11 | 17371.6 | 8076.65 | 2026-03-06 15:40:00 |
| NTPC Ltd. | 532555 | 377.95 | 385.5 | 374.85 | 378.15 | 380.45 | 2.30 | 0.61 | 653174 | 24.85 | 448.3 | 152.8 | 2026-03-06 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.2 | 302.75 | 297.15 | 299.45 | 300.5 | 1.05 | 0.35 | 392625 | 11.80 | 366.2 | 186.35 | 2026-03-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783 | 1805.9 | 1770.75 | 1782.9 | 1795 | 12.10 | 0.68 | 147251 | 26.43 | 1960.2 | 855.85 | 2026-03-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2575 | 2619 | 2555 | 2583.5 | 2557.65 | -25.85 | -1.00 | 103739 | 26.53 | 4585.9 | 2546.25 | 2026-03-06 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1320.2 | 1360.9 | 1320.2 | 1333.65 | 1331.2 | -2.45 | -0.18 | 38596 | 5.14 | 1850 | 982.95 | 2026-03-06 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12199.55 | 12199.55 | 11954 | 12301.85 | 11986.75 | -315.10 | -2.56 | 11715 | 14.04 | 13104 | 6005 | 2026-03-06 15:42:00 |