Select Exchange & Index:
SENSEXEW
82420.69
updated on: 21-Oct-2025 [15:04]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 82434.22 | Prev. Close | 82323.81 |
|---|---|---|---|
| Day High | 82552.80 | 52 Week High | 82552.80 |
| Day Low | 82127.46 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1200.15 | 1235.9 | 35.75 | 2.98 |
| Bajaj Finserv Ltd. | 2082.8 | 2169.8 | 87.00 | 4.18 |
| Bharti Airtel Ltd. | 2011.95 | 2043.35 | 31.40 | 1.56 |
| HCL Technologies Ltd. | 1487.4 | 1487.85 | 0.45 | 0.03 |
| IndusInd Bank Ltd. | 751.45 | 758.35 | 6.90 | 0.92 |
| ITC Hotels Ltd. | 216.8 | 224.3 | 7.50 | 3.46 |
| NTPC Ltd. | 341 | 342.1 | 1.10 | 0.32 |
| Tata Consultancy Services Ltd. | 2962.6 | 3007.25 | 44.65 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1479 | 1473.2 | -5.80 | -0.39 |
| Eternal Ltd. | 342.7 | 338.05 | -4.65 | -1.36 |
| ICICI Bank Ltd. | 1436.7 | 1382.2 | -54.50 | -3.79 |
| Maruti Suzuki India Ltd. | 16399.9 | 16389.5 | -10.40 | -0.06 |
| Power Grid Corporation Of India Ltd. | 289.65 | 288.75 | -0.90 | -0.31 |
| Tech Mahindra Ltd. | 1447.55 | 1446.5 | -1.05 | -0.07 |
| Ultratech Cement Ltd. | 12362.25 | 12346.5 | -15.75 | -0.13 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1479 | 1473.2 | -5.80 | -0.39 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 |
| Axis Bank Ltd. | 532215 | 1223.2 | 1238.4 | 1223 | 1200.15 | 1235.9 | 35.75 | 2.98 | 125360 | 15.49 | 1339.55 | 706 | 2025-10-21 15:06:00 |
| Bajaj Finserv Ltd. | 532978 | 2154.25 | 2184.3 | 2134 | 2082.8 | 2169.8 | 87.00 | 4.18 | 21584 | 4.68 | 2184.3 | 1216.1 | 2025-10-21 15:06:00 |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2011.95 | 2043.35 | 31.40 | 1.56 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 |
| Eternal Ltd. | 543320 | 338.35 | 340.9 | 337.25 | 342.7 | 338.05 | -4.65 | -1.36 | 404302 | 13.67 | 368.4 | 44.35 | 2025-10-21 15:06:00 |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.4 | 1487.85 | 0.45 | 0.03 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 |
| ICICI Bank Ltd. | 532174 | 1386.95 | 1388 | 1376.1 | 1436.7 | 1382.2 | -54.50 | -3.79 | 137520 | 19.01 | 1494.1 | 796.1 | 2025-10-21 15:06:00 |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 751.45 | 758.35 | 6.90 | 0.92 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 |
| ITC Hotels Ltd. | 544325 | 220.05 | 225.3 | 220.05 | 216.8 | 224.3 | 7.50 | 3.46 | 200150 | 4.49 | 2025-10-21 15:06:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16399.9 | 16389.5 | -10.40 | -0.06 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 |
| NTPC Ltd. | 532555 | 342.1 | 343.7 | 341.5 | 341 | 342.1 | 1.10 | 0.32 | 86483 | 2.96 | 448.3 | 152.8 | 2025-10-21 15:05:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 289.65 | 288.75 | -0.90 | -0.31 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 2962.6 | 3007.25 | 44.65 | 1.51 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1447.55 | 1446.5 | -1.05 | -0.07 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 |
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12362.25 | 12346.5 | -15.75 | -0.13 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 |