Select Exchange & Index:
SENSEXEW
78545.99
updated on: 13-May-2025 [09:50]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 79263.27 | Prev. Close | 79286.74 |
|---|---|---|---|
| Day High | 79501.12 | 52 Week High | 79501.12 |
| Day Low | 78482.22 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 788.65 | 789.75 | 1.10 | 0.14 |
| Tech Mahindra Ltd. | 1572.65 | 1575.3 | 2.65 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1362.95 | 1355.95 | -7.00 | -0.51 |
| Axis Bank Ltd. | 1204.1 | 1198.65 | -5.45 | -0.45 |
| Bajaj Finserv Ltd. | 2050.6 | 2032.55 | -18.05 | -0.88 |
| Bharti Airtel Ltd. | 1872.2 | 1854.65 | -17.55 | -0.94 |
| Eternal Ltd. | 239.85 | 233.75 | -6.10 | -2.54 |
| HCL Technologies Ltd. | 1669.65 | 1642.15 | -27.50 | -1.65 |
| ICICI Bank Ltd. | 1449.7 | 1431.85 | -17.85 | -1.23 |
| ITC Hotels Ltd. | 198.35 | 198.05 | -0.30 | -0.15 |
| Maruti Suzuki India Ltd. | 12615.4 | 12555 | -60.40 | -0.48 |
| NTPC Ltd. | 348.7 | 345.95 | -2.75 | -0.79 |
| Power Grid Corporation Of India Ltd. | 309.05 | 302.35 | -6.70 | -2.17 |
| Tata Consultancy Services Ltd. | 3620.3 | 3567 | -53.30 | -1.47 |
| Ultratech Cement Ltd. | 11738.55 | 11584.8 | -153.75 | -1.31 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1361.95 | 1367.35 | 1346.4 | 1362.95 | 1355.95 | -7.00 | -0.51 | 50975 | 6.91 | 1607.95 | 394.95 | 2025-05-13 09:52:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1194.05 | 1204.1 | 1198.65 | -5.45 | -0.45 | 43703 | 5.24 | 1339.55 | 706 | 2025-05-13 09:52:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2025.6 | 2050.6 | 2032.55 | -18.05 | -0.88 | 22613 | 4.60 | 2134.45 | 1216.1 | 2025-05-13 09:52:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1844.85 | 1872.2 | 1854.65 | -17.55 | -0.94 | 36740 | 6.81 | 1916.9 | 700.7 | 2025-05-13 09:52:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 233.3 | 239.85 | 233.75 | -6.10 | -2.54 | 579042 | 13.54 | 304.5 | 44.35 | 2025-05-13 09:51:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1638.55 | 1669.65 | 1642.15 | -27.50 | -1.65 | 19439 | 3.19 | 2011 | 875.65 | 2025-05-13 09:52:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1428.4 | 1449.7 | 1431.85 | -17.85 | -1.23 | 62077 | 8.89 | 1452.6 | 796.1 | 2025-05-13 09:52:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 803.9 | 787.15 | 788.65 | 789.75 | 1.10 | 0.14 | 170690 | 13.48 | 1694.35 | 605.4 | 2025-05-13 09:52:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 199.35 | 196.85 | 198.35 | 198.05 | -0.30 | -0.15 | 71046 | 1.41 | 2025-05-13 09:51:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12508.5 | 12615.4 | 12555 | -60.40 | -0.48 | 2267 | 2.85 | 13675 | 8076.65 | 2025-05-13 09:52:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 345.35 | 348.7 | 345.95 | -2.75 | -0.79 | 76476 | 2.65 | 448.3 | 152.8 | 2025-05-13 09:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 301.45 | 309.05 | 302.35 | -6.70 | -2.17 | 153472 | 4.64 | 366.2 | 186.35 | 2025-05-13 09:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3560.5 | 3620.3 | 3567 | -53.30 | -1.47 | 16617 | 5.93 | 4585.9 | 2926 | 2025-05-13 09:52:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1564.5 | 1572.65 | 1575.3 | 2.65 | 0.17 | 23481 | 3.70 | 1807.4 | 982.95 | 2025-05-13 09:52:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11563.7 | 11738.55 | 11584.8 | -153.75 | -1.31 | 1729 | 2.00 | 12341 | 6005 | 2025-05-13 09:52:00 |