Select Exchange & Index:
SENSEXEW
80013.25
updated on: 03-Jul-2026 [13:35]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 80206.08 | Prev. Close | 79508.67 |
|---|---|---|---|
| Day High | 80337.36 | 52 Week High | 84150.53 |
| Day Low | 79970.66 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1856.15 | 1900.65 | 44.50 | 2.40 |
| Bharti Airtel Ltd. | 1876.05 | 1904.35 | 28.30 | 1.51 |
| Eternal Ltd. | 279.85 | 283.75 | 3.90 | 1.39 |
| HCL Technologies Ltd. | 1077.5 | 1142 | 64.50 | 5.99 |
| ICICI Bank Ltd. | 1399.9 | 1411.35 | 11.45 | 0.82 |
| IndusInd Bank Ltd. | 943.45 | 955.7 | 12.25 | 1.30 |
| ITC Hotels Ltd. | 177 | 179.2 | 2.20 | 1.24 |
| Maruti Suzuki India Ltd. | 14351 | 14418 | 67.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.75 | 0.55 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1908.85 | 37.30 | 1.99 |
| Tata Consultancy Services Ltd. | 2067.05 | 2099 | 31.95 | 1.55 |
| Ultratech Cement Ltd. | 11534.85 | 11692 | 157.15 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1882.3 | 1877.6 | -4.70 | -0.25 |
| Axis Bank Ltd. | 1363.75 | 1351.7 | -12.05 | -0.88 |
| NTPC Ltd. | 358.35 | 357.5 | -0.85 | -0.24 |
| Tech Mahindra Ltd. | 1421.1 | 1420 | -1.10 | -0.08 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1887.95 | 1891.8 | 1865.9 | 1882.3 | 1877.6 | -4.70 | -0.25 | 59456 | 11.16 | 1891.8 | 394.95 | 2026-07-03 13:31:00 |
| Axis Bank Ltd. | 532215 | 1370 | 1372 | 1351.7 | 1363.75 | 1351.7 | -12.05 | -0.88 | 42464 | 5.74 | 1418.3 | 706 | 2026-07-03 13:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1882 | 1915.45 | 1871.8 | 1856.15 | 1900.65 | 44.50 | 2.40 | 108370 | 20.60 | 2194.65 | 1216.1 | 2026-07-03 13:31:00 |
| Bharti Airtel Ltd. | 532454 | 1904.05 | 1907.85 | 1883.85 | 1876.05 | 1904.35 | 28.30 | 1.51 | 105371 | 20.07 | 2174.7 | 700.7 | 2026-07-03 13:32:00 |
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 283.75 | 3.90 | 1.39 | 1654022 | 46.93 | 368.4 | 44.35 | 2026-07-03 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1125.5 | 1159.25 | 1115.5 | 1077.5 | 1142 | 64.50 | 5.99 | 837415 | 95.63 | 2011 | 875.65 | 2026-07-03 13:32:00 |
| ICICI Bank Ltd. | 532174 | 1416.85 | 1420 | 1405.4 | 1399.9 | 1411.35 | 11.45 | 0.82 | 201066 | 28.38 | 1494.1 | 796.1 | 2026-07-03 13:32:00 |
| IndusInd Bank Ltd. | 532187 | 951.7 | 961.95 | 942.3 | 943.45 | 955.7 | 12.25 | 1.30 | 68430 | 6.54 | 1694.35 | 605.4 | 2026-07-03 13:32:00 |
| ITC Hotels Ltd. | 544325 | 177.15 | 179.6 | 176.7 | 177 | 179.2 | 2.20 | 1.24 | 122701 | 2.20 | 2026-07-03 13:32:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14418 | 67.00 | 0.47 | 20207 | 29.13 | 17371.6 | 8076.65 | 2026-07-03 13:32:00 |
| NTPC Ltd. | 532555 | 356.55 | 360.1 | 355.5 | 358.35 | 357.5 | -0.85 | -0.24 | 2015309 | 72.05 | 448.3 | 152.8 | 2026-07-03 13:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.15 | 291.6 | 287.8 | 288.2 | 288.75 | 0.55 | 0.19 | 594525 | 17.17 | 366.2 | 186.35 | 2026-07-03 13:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1908.85 | 37.30 | 1.99 | 183702 | 35.07 | 1960.2 | 855.85 | 2026-07-03 13:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2108.35 | 2116.45 | 2085.1 | 2067.05 | 2099 | 31.95 | 1.55 | 133344 | 27.99 | 4585.9 | 1983.2 | 2026-07-03 13:32:00 |
| Tech Mahindra Ltd. | 532755 | 1414.8 | 1444.9 | 1400.5 | 1421.1 | 1420 | -1.10 | -0.08 | 131154 | 18.62 | 1850 | 982.95 | 2026-07-03 13:32:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11692 | 157.15 | 1.36 | 5453 | 6.38 | 13104 | 6005 | 2026-07-03 13:31:00 |