Select Exchange & Index:
SENSEXEW
79725.27
updated on: 01-Sep-2026 [15:59]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 80021.51 | Prev. Close | 79725.27 |
|---|---|---|---|
| Day High | 80146.85 | 52 Week High | 84150.53 |
| Day Low | 79493.90 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1635 | 1648.4 | 13.40 | 0.82 |
| Bharti Airtel Ltd. | 1830 | 1871 | 41.00 | 2.24 |
| HCL Technologies Ltd. | 1309 | 1363.85 | 54.85 | 4.19 |
| ITC Hotels Ltd. | 160.25 | 161.25 | 1.00 | 0.62 |
| Tata Consultancy Services Ltd. | 2364 | 2366.3 | 2.30 | 0.10 |
| Tech Mahindra Ltd. | 1625.2 | 1641.2 | 16.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1283 | 1265.25 | -17.75 | -1.38 |
| Bajaj Finserv Ltd. | 2018.45 | 1974.5 | -43.95 | -2.18 |
| Eternal Ltd. | 327.7 | 326.65 | -1.05 | -0.32 |
| ICICI Bank Ltd. | 1450 | 1431.15 | -18.85 | -1.30 |
| IndusInd Bank Ltd. | 999.5 | 993.05 | -6.45 | -0.65 |
| Maruti Suzuki India Ltd. | 13480 | 12935.95 | -544.05 | -4.04 |
| NTPC Ltd. | 327.7 | 327.5 | -0.20 | -0.06 |
| Power Grid Corporation Of India Ltd. | 264.15 | 263.25 | -0.90 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1956 | 1931.4 | -24.60 | -1.26 |
| Ultratech Cement Ltd. | 11500 | 11470 | -30.00 | -0.26 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1624.15 | 1655.2 | 1624.1 | 1635 | 1648.4 | 13.40 | 0.82 | 142318 | 23.46 | 1891.8 | 394.95 | 2026-09-01 13:28:00 |
| Axis Bank Ltd. | 532215 | 1280 | 1280 | 1264.15 | 1283 | 1265.25 | -17.75 | -1.38 | 608409 | 76.98 | 1418.3 | 706 | 2026-09-01 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 2000 | 2016.95 | 1962.8 | 2018.45 | 1974.5 | -43.95 | -2.18 | 14064 | 2.78 | 2194.65 | 1216.1 | 2026-09-01 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1850 | 1872.4 | 1849.9 | 1830 | 1871 | 41.00 | 2.24 | 613450 | 114.78 | 2174.7 | 700.7 | 2026-09-01 13:28:00 |
| Eternal Ltd. | 543320 | 324 | 329.5 | 323.15 | 327.7 | 326.65 | -1.05 | -0.32 | 372689 | 12.17 | 368.4 | 44.35 | 2026-09-01 13:28:00 |
| HCL Technologies Ltd. | 532281 | 1330.9 | 1368.25 | 1316.1 | 1309 | 1363.85 | 54.85 | 4.19 | 135864 | 18.53 | 2011 | 875.65 | 2026-09-01 13:28:00 |
| ICICI Bank Ltd. | 532174 | 1444.95 | 1446.5 | 1430.4 | 1450 | 1431.15 | -18.85 | -1.30 | 70911 | 10.15 | 1494.1 | 796.1 | 2026-09-01 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 1001.5 | 1002 | 993.05 | 999.5 | 993.05 | -6.45 | -0.65 | 13869 | 1.38 | 1694.35 | 605.4 | 2026-09-01 13:28:00 |
| ITC Hotels Ltd. | 544325 | 159.85 | 162 | 159.85 | 160.25 | 161.25 | 1.00 | 0.62 | 148187 | 2.39 | 2026-09-01 13:28:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13547 | 13547 | 12856 | 13480 | 12935.95 | -544.05 | -4.04 | 39208 | 50.72 | 17371.6 | 8076.65 | 2026-09-01 13:28:00 |
| NTPC Ltd. | 532555 | 327.25 | 328.25 | 325.05 | 327.7 | 327.5 | -0.20 | -0.06 | 401681 | 13.16 | 448.3 | 152.8 | 2026-09-01 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 263 | 263.95 | 261.65 | 264.15 | 263.25 | -0.90 | -0.34 | 143506 | 3.78 | 366.2 | 186.35 | 2026-09-01 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1964.85 | 1964.85 | 1926 | 1956 | 1931.4 | -24.60 | -1.26 | 202850 | 39.18 | 2047.55 | 855.85 | 2026-09-01 13:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2354.9 | 2368 | 2325.3 | 2364 | 2366.3 | 2.30 | 0.10 | 107848 | 25.52 | 4585.9 | 1983.2 | 2026-09-01 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1626.3 | 1649.1 | 1614.9 | 1625.2 | 1641.2 | 16.00 | 0.98 | 31639 | 5.19 | 1850 | 982.95 | 2026-09-01 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 11469.85 | 11561.8 | 11469.8 | 11500 | 11470 | -30.00 | -0.26 | 9530 | 10.93 | 13104 | 6005 | 2026-09-01 13:28:00 |