Select Exchange & Index:
SENSEXEW
76745.42
updated on: 12-Jun-2026 [15:59]
Advances - 14 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 76163.09 | Prev. Close | 76745.42 |
|---|---|---|---|
| Day High | 76826.05 | 52 Week High | 84150.53 |
| Day Low | 75762.23 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1787.3 | 1812 | 24.70 | 1.38 |
| Axis Bank Ltd. | 1317.1 | 1358.1 | 41.00 | 3.11 |
| Bajaj Finserv Ltd. | 1645 | 1690.4 | 45.40 | 2.76 |
| Bharti Airtel Ltd. | 1782.15 | 1824 | 41.85 | 2.35 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| HCL Technologies Ltd. | 1110 | 1110.45 | 0.45 | 0.04 |
| ICICI Bank Ltd. | 1317.4 | 1339.7 | 22.30 | 1.69 |
| IndusInd Bank Ltd. | 889.9 | 917.5 | 27.60 | 3.10 |
| ITC Hotels Ltd. | 149.3 | 154.1 | 4.80 | 3.22 |
| Maruti Suzuki India Ltd. | 13093.3 | 13385 | 291.70 | 2.23 |
| NTPC Ltd. | 352 | 353.45 | 1.45 | 0.41 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Tata Consultancy Services Ltd. | 2135.3 | 2162.6 | 27.30 | 1.28 |
| Ultratech Cement Ltd. | 10833.85 | 11150 | 316.15 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.7 | -1.95 | -0.68 |
| Tech Mahindra Ltd. | 1464.75 | 1429.1 | -35.65 | -2.43 |
Market Stats
Advances
14
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1805 | 1817.7 | 1778.7 | 1787.3 | 1812 | 24.70 | 1.38 | 108525 | 19.66 | 1857.6 | 394.95 | 2026-06-12 15:13:00 |
| Axis Bank Ltd. | 532215 | 1332.85 | 1358.3 | 1319 | 1317.1 | 1358.1 | 41.00 | 3.11 | 190196 | 25.83 | 1418.3 | 706 | 2026-06-12 15:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1667.55 | 1691.8 | 1648.85 | 1645 | 1690.4 | 45.40 | 2.76 | 15409 | 2.60 | 2194.65 | 1216.1 | 2026-06-12 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1824.3 | 1786 | 1782.15 | 1824 | 41.85 | 2.35 | 398069 | 72.61 | 2174.7 | 700.7 | 2026-06-12 15:13:00 |
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| HCL Technologies Ltd. | 532281 | 1124.45 | 1124.45 | 1100.7 | 1110 | 1110.45 | 0.45 | 0.04 | 62979 | 6.99 | 2011 | 875.65 | 2026-06-12 15:14:00 |
| ICICI Bank Ltd. | 532174 | 1327.55 | 1344 | 1318.5 | 1317.4 | 1339.7 | 22.30 | 1.69 | 552934 | 74.08 | 1494.1 | 796.1 | 2026-06-12 15:13:00 |
| IndusInd Bank Ltd. | 532187 | 902.55 | 919.9 | 890 | 889.9 | 917.5 | 27.60 | 3.10 | 116417 | 10.68 | 1694.35 | 605.4 | 2026-06-12 15:14:00 |
| ITC Hotels Ltd. | 544325 | 151.15 | 154.35 | 150.55 | 149.3 | 154.1 | 4.80 | 3.22 | 211647 | 3.26 | 2026-06-12 15:13:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13410 | 13135.05 | 13093.3 | 13385 | 291.70 | 2.23 | 84075 | 112.53 | 17371.6 | 8076.65 | 2026-06-12 15:14:00 |
| NTPC Ltd. | 532555 | 355.7 | 356 | 349.8 | 352 | 353.45 | 1.45 | 0.41 | 612582 | 21.65 | 448.3 | 152.8 | 2026-06-12 15:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 282.8 | 286.65 | 284.7 | -1.95 | -0.68 | 441163 | 12.56 | 366.2 | 186.35 | 2026-06-12 15:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2150.1 | 2167.5 | 2138.6 | 2135.3 | 2162.6 | 27.30 | 1.28 | 91280 | 19.74 | 4585.9 | 2110 | 2026-06-12 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1486.65 | 1486.65 | 1424.9 | 1464.75 | 1429.1 | -35.65 | -2.43 | 87120 | 12.45 | 1850 | 982.95 | 2026-06-12 15:14:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 11150 | 10850 | 10833.85 | 11150 | 316.15 | 2.92 | 20304 | 22.64 | 13104 | 6005 | 2026-06-12 15:13:00 |