Select Exchange & Index:
SENSEXEW
81427.74
updated on: 05-Nov-2026 [10:40]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 81398.12 | Prev. Close | 79800.81 |
|---|---|---|---|
| Day High | 81723.39 | 52 Week High | 84150.53 |
| Day Low | 81172.23 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1907.1 | 1924 | 16.90 | 0.89 |
| Axis Bank Ltd. | 1231.5 | 1270.95 | 39.45 | 3.20 |
| Bajaj Finserv Ltd. | 1755 | 1803.95 | 48.95 | 2.79 |
| Eternal Ltd. | 344.05 | 358 | 13.95 | 4.05 |
| HCL Technologies Ltd. | 1405 | 1436 | 31.00 | 2.21 |
| ICICI Bank Ltd. | 1424 | 1465.95 | 41.95 | 2.95 |
| IndusInd Bank Ltd. | 862.1 | 898.9 | 36.80 | 4.27 |
| ITC Hotels Ltd. | 173.4 | 177.9 | 4.50 | 2.60 |
| Maruti Suzuki India Ltd. | 11969.25 | 12538.6 | 569.35 | 4.76 |
| Sun Pharmaceutical Industries Ltd. | 1776 | 1827.55 | 51.55 | 2.90 |
| Tata Consultancy Services Ltd. | 2435 | 2489.5 | 54.50 | 2.24 |
| Tech Mahindra Ltd. | 1781.7 | 1835 | 53.30 | 2.99 |
| Ultratech Cement Ltd. | 11820 | 12152.65 | 332.65 | 2.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2066 | 2058.9 | -7.10 | -0.34 |
| NTPC Ltd. | 321.7 | 319.2 | -2.50 | -0.78 |
| Power Grid Corporation Of India Ltd. | 262 | 260.65 | -1.35 | -0.52 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1945.25 | 1949.05 | 1923.3 | 1907.1 | 1924 | 16.90 | 0.89 | 48801 | 9.39 | 1949.05 | 394.95 | 2026-11-05 10:39:00 |
| Axis Bank Ltd. | 532215 | 1259.9 | 1273.15 | 1245 | 1231.5 | 1270.95 | 39.45 | 3.20 | 320364 | 40.72 | 1418.3 | 706 | 2026-11-05 10:39:00 |
| Bajaj Finserv Ltd. | 532978 | 1783.25 | 1816.5 | 1780 | 1755 | 1803.95 | 48.95 | 2.79 | 19718 | 3.56 | 2194.65 | 1216.1 | 2026-11-05 10:39:00 |
| Bharti Airtel Ltd. | 532454 | 2094.85 | 2094.85 | 2049 | 2066 | 2058.9 | -7.10 | -0.34 | 86031 | 17.71 | 2174.7 | 700.7 | 2026-11-05 10:39:00 |
| Eternal Ltd. | 543320 | 350 | 358.8 | 345.65 | 344.05 | 358 | 13.95 | 4.05 | 488101 | 17.47 | 368.4 | 44.35 | 2026-11-05 10:39:00 |
| HCL Technologies Ltd. | 532281 | 1431.8 | 1457 | 1426.45 | 1405 | 1436 | 31.00 | 2.21 | 53132 | 7.63 | 2011 | 875.65 | 2026-11-05 10:39:00 |
| ICICI Bank Ltd. | 532174 | 1460 | 1468 | 1444.7 | 1424 | 1465.95 | 41.95 | 2.95 | 139974 | 20.52 | 1494.1 | 796.1 | 2026-11-05 10:40:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 901.35 | 877.95 | 862.1 | 898.9 | 36.80 | 4.27 | 76433 | 6.87 | 1694.35 | 605.4 | 2026-11-05 10:39:00 |
| ITC Hotels Ltd. | 544325 | 175.5 | 178 | 175.25 | 173.4 | 177.9 | 4.50 | 2.60 | 280334 | 4.99 | 2026-11-05 10:39:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12239.95 | 12599.6 | 12229.1 | 11969.25 | 12538.6 | 569.35 | 4.76 | 40345 | 50.59 | 17371.6 | 8076.65 | 2026-11-05 10:39:00 |
| NTPC Ltd. | 532555 | 324.45 | 324.95 | 318.1 | 321.7 | 319.2 | -2.50 | -0.78 | 231171 | 7.38 | 448.3 | 152.8 | 2026-11-05 10:39:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 266.7 | 259.9 | 262 | 260.65 | -1.35 | -0.52 | 101475 | 2.64 | 366.2 | 186.35 | 2026-11-05 10:39:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1786.05 | 1829 | 1763.5 | 1776 | 1827.55 | 51.55 | 2.90 | 107529 | 19.65 | 2047.55 | 855.85 | 2026-11-05 10:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2487.55 | 2521 | 2475 | 2435 | 2489.5 | 54.50 | 2.24 | 91889 | 22.88 | 4585.9 | 1983.2 | 2026-11-05 10:40:00 |
| Tech Mahindra Ltd. | 532755 | 1810.05 | 1850 | 1807.7 | 1781.7 | 1835 | 53.30 | 2.99 | 45130 | 8.28 | 1850 | 982.95 | 2026-11-05 10:39:00 |
| Ultratech Cement Ltd. | 532538 | 11981.25 | 12230 | 11910 | 11820 | 12152.65 | 332.65 | 2.81 | 11550 | 14.04 | 13104 | 6005 | 2026-11-05 10:40:00 |