Select Exchange & Index:
SENSEXEW
78691.73
updated on: 19-Jun-2026 [15:59]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 78504.47 | Prev. Close | 78691.73 |
|---|---|---|---|
| Day High | 78794.52 | 52 Week High | 84150.53 |
| Day Low | 78184.50 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| ICICI Bank Ltd. | 1342.55 | 1346 | 3.45 | 0.26 |
| IndusInd Bank Ltd. | 938.75 | 947.15 | 8.40 | 0.89 |
| ITC Hotels Ltd. | 160.95 | 168 | 7.05 | 4.38 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Axis Bank Ltd. | 1360.55 | 1358.7 | -1.85 | -0.14 |
| Bajaj Finserv Ltd. | 1771.3 | 1764.6 | -6.70 | -0.38 |
| HCL Technologies Ltd. | 1161.65 | 1129.55 | -32.10 | -2.76 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Axis Bank Ltd. | 532215 | 1341.1 | 1363 | 1341.1 | 1360.55 | 1358.7 | -1.85 | -0.14 | 78477 | 10.66 | 1418.3 | 706 | 2026-06-19 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1778.3 | 1778.3 | 1758.2 | 1771.3 | 1764.6 | -6.70 | -0.38 | 8244 | 1.45 | 2194.65 | 1216.1 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1114 | 1130.7 | 1091.9 | 1161.65 | 1129.55 | -32.10 | -2.76 | 318418 | 35.97 | 2011 | 875.65 | 2026-06-19 15:02:00 |
| ICICI Bank Ltd. | 532174 | 1343 | 1352 | 1335 | 1342.55 | 1346 | 3.45 | 0.26 | 202535 | 27.26 | 1494.1 | 796.1 | 2026-06-19 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 936.95 | 947.3 | 931 | 938.75 | 947.15 | 8.40 | 0.89 | 41861 | 3.96 | 1694.35 | 605.4 | 2026-06-19 15:02:00 |
| ITC Hotels Ltd. | 544325 | 160.9 | 169 | 159.9 | 160.95 | 168 | 7.05 | 4.38 | 381282 | 6.41 | 2026-06-19 15:02:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |