Select Exchange & Index:
SENSEXEW
76604.46
updated on: 25-Sep-2026 [15:59]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 76252.88 | Prev. Close | 76604.46 |
|---|---|---|---|
| Day High | 76699.06 | 52 Week High | 84150.53 |
| Day Low | 76195.03 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1186.5 | 1202 | 15.50 | 1.31 |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| HCL Technologies Ltd. | 1244.85 | 1248.7 | 3.85 | 0.31 |
| Maruti Suzuki India Ltd. | 12013.35 | 12037.5 | 24.15 | 0.20 |
| Power Grid Corporation Of India Ltd. | 267 | 268.4 | 1.40 | 0.52 |
| Ultratech Cement Ltd. | 11081 | 11100.95 | 19.95 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1784.6 | 1783.15 | -1.45 | -0.08 |
| Bajaj Finserv Ltd. | 1771 | 1759.7 | -11.30 | -0.64 |
| Eternal Ltd. | 336 | 335.05 | -0.95 | -0.28 |
| ICICI Bank Ltd. | 1332 | 1329.85 | -2.15 | -0.16 |
| IndusInd Bank Ltd. | 920.2 | 914 | -6.20 | -0.67 |
| ITC Hotels Ltd. | 164 | 162.6 | -1.40 | -0.85 |
| NTPC Ltd. | 326.5 | 325.65 | -0.85 | -0.26 |
| Sun Pharmaceutical Industries Ltd. | 1853 | 1845.45 | -7.55 | -0.41 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| Tech Mahindra Ltd. | 1546 | 1538.75 | -7.25 | -0.47 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1787 | 1799.95 | 1776 | 1784.6 | 1783.15 | -1.45 | -0.08 | 13706 | 2.44 | 1891.8 | 394.95 | 2026-09-25 10:02:00 |
| Axis Bank Ltd. | 532215 | 1192.4 | 1203 | 1191.5 | 1186.5 | 1202 | 15.50 | 1.31 | 136508 | 16.41 | 1418.3 | 706 | 2026-09-25 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1762.3 | 1777.55 | 1756.45 | 1771 | 1759.7 | -11.30 | -0.64 | 6896 | 1.21 | 2194.65 | 1216.1 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Eternal Ltd. | 543320 | 335.25 | 339.7 | 334.3 | 336 | 335.05 | -0.95 | -0.28 | 270182 | 9.05 | 368.4 | 44.35 | 2026-09-25 10:02:00 |
| HCL Technologies Ltd. | 532281 | 1235.05 | 1257.9 | 1235 | 1244.85 | 1248.7 | 3.85 | 0.31 | 14098 | 1.76 | 2011 | 875.65 | 2026-09-25 10:02:00 |
| ICICI Bank Ltd. | 532174 | 1334.95 | 1340.2 | 1327.8 | 1332 | 1329.85 | -2.15 | -0.16 | 32503 | 4.32 | 1494.1 | 796.1 | 2026-09-25 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 918.6 | 923.85 | 911.8 | 920.2 | 914 | -6.20 | -0.67 | 16723 | 1.53 | 1694.35 | 605.4 | 2026-09-25 10:02:00 |
| ITC Hotels Ltd. | 544325 | 165 | 165 | 162.3 | 164 | 162.6 | -1.40 | -0.85 | 24087 | 0.39 | 2026-09-25 10:02:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11931.05 | 12077.5 | 11931.05 | 12013.35 | 12037.5 | 24.15 | 0.20 | 1864 | 2.24 | 17371.6 | 8076.65 | 2026-09-25 10:02:00 |
| NTPC Ltd. | 532555 | 327.75 | 327.75 | 324.6 | 326.5 | 325.65 | -0.85 | -0.26 | 22864 | 0.74 | 448.3 | 152.8 | 2026-09-25 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.8 | 269.7 | 264.6 | 267 | 268.4 | 1.40 | 0.52 | 91891 | 2.47 | 366.2 | 186.35 | 2026-09-25 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.4 | 1866.4 | 1843.25 | 1853 | 1845.45 | -7.55 | -0.41 | 3161 | 0.58 | 2047.55 | 855.85 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Tech Mahindra Ltd. | 532755 | 1538.45 | 1542.15 | 1526.4 | 1546 | 1538.75 | -7.25 | -0.47 | 5572 | 0.86 | 1850 | 982.95 | 2026-09-25 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11051.05 | 11124 | 11050 | 11081 | 11100.95 | 19.95 | 0.18 | 683 | 0.76 | 13104 | 6005 | 2026-09-25 10:02:00 |