Select Exchange & Index:
SENSEXEW
74885.24
updated on: 05-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 74725.89 | Prev. Close | 74885.24 |
|---|---|---|---|
| Day High | 75086.48 | 52 Week High | 84150.53 |
| Day Low | 74384.38 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1760.05 | 1768 | 1738.5 | 1758.25 | 0.00 | 0.00 | 51065 | 8.98 | 1891.8 | 394.95 | 2026-10-05 11:28:00 | |
| Axis Bank Ltd. | 532215 | 1221.25 | 1235.95 | 1220 | 1221.9 | 0.00 | 0.00 | 906820 | 110.80 | 1418.3 | 706 | 2026-10-05 11:28:00 | |
| Bajaj Finserv Ltd. | 532978 | 1753.95 | 1761.7 | 1740.2 | 1745.4 | 0.00 | 0.00 | 38999 | 6.81 | 2194.65 | 1216.1 | 2026-10-05 11:28:00 | |
| Bharti Airtel Ltd. | 532454 | 1747.65 | 1768.8 | 1743.05 | 1763.55 | 0.00 | 0.00 | 22675 | 4.00 | 2174.7 | 700.7 | 2026-10-05 11:28:00 | |
| Eternal Ltd. | 543320 | 312.1 | 318.8 | 308.15 | 317.35 | 0.00 | 0.00 | 323879 | 10.28 | 368.4 | 44.35 | 2026-10-05 11:28:00 | |
| HCL Technologies Ltd. | 532281 | 1254.85 | 1254.85 | 1206.5 | 1209.2 | 0.00 | 0.00 | 76975 | 9.31 | 2011 | 875.65 | 2026-10-05 11:28:00 | |
| ICICI Bank Ltd. | 532174 | 1314.45 | 1320.7 | 1304 | 1315.5 | 0.00 | 0.00 | 242921 | 31.96 | 1494.1 | 796.1 | 2026-10-05 11:28:00 | |
| IndusInd Bank Ltd. | 532187 | 910.75 | 910.75 | 887.3 | 888.15 | 0.00 | 0.00 | 21542 | 1.91 | 1694.35 | 605.4 | 2026-10-05 11:28:00 | |
| ITC Hotels Ltd. | 544325 | 159.5 | 160.65 | 158.4 | 158.9 | 0.00 | 0.00 | 66122 | 1.05 | 2026-10-05 11:28:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 11399.95 | 11490 | 11310 | 11484 | 0.00 | 0.00 | 19124 | 21.96 | 17371.6 | 8076.65 | 2026-10-05 11:28:00 | |
| NTPC Ltd. | 532555 | 315.7 | 321.8 | 315.7 | 320.45 | 0.00 | 0.00 | 91017 | 2.92 | 448.3 | 152.8 | 2026-10-05 11:28:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 255.05 | 259.5 | 255.05 | 257 | 0.00 | 0.00 | 95574 | 2.46 | 366.2 | 186.35 | 2026-10-05 11:28:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.4 | 1803.6 | 1775.4 | 1794.15 | 0.00 | 0.00 | 22184 | 3.98 | 2047.55 | 855.85 | 2026-10-05 11:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2112 | 2140.8 | 2065 | 2108 | 0.00 | 0.00 | 307961 | 64.92 | 4585.9 | 1983.2 | 2026-10-05 11:28:00 | |
| Tech Mahindra Ltd. | 532755 | 1540.15 | 1560.25 | 1511.3 | 1539.1 | 0.00 | 0.00 | 180176 | 27.73 | 1850 | 982.95 | 2026-10-05 11:28:00 | |
| Ultratech Cement Ltd. | 532538 | 10700.05 | 10908 | 10700.05 | 10836 | 0.00 | 0.00 | 1658 | 1.80 | 13104 | 6005 | 2026-10-05 11:28:00 |