Select Exchange & Index:
SENSEXEW
73755.47
updated on: 08-Oct-2026 [15:59]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 74929.41 | Prev. Close | 73755.47 |
|---|---|---|---|
| Day High | 74956.10 | 52 Week High | 84150.53 |
| Day Low | 73534.34 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1243.9 | 1251.9 | 8.00 | 0.64 |
| HCL Technologies Ltd. | 1183.8 | 1191.15 | 7.35 | 0.62 |
| Tata Consultancy Services Ltd. | 2084 | 2102.7 | 18.70 | 0.90 |
| Tech Mahindra Ltd. | 1489.1 | 1499.55 | 10.45 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.1 | 1680.45 | -67.65 | -3.87 |
| Bajaj Finserv Ltd. | 1741 | 1705.55 | -35.45 | -2.04 |
| Bharti Airtel Ltd. | 1833 | 1803.5 | -29.50 | -1.61 |
| Eternal Ltd. | 327.8 | 322.2 | -5.60 | -1.71 |
| ICICI Bank Ltd. | 1357 | 1352.6 | -4.40 | -0.32 |
| IndusInd Bank Ltd. | 876.25 | 865.15 | -11.10 | -1.27 |
| ITC Hotels Ltd. | 159.3 | 155.8 | -3.50 | -2.20 |
| Maruti Suzuki India Ltd. | 11489.85 | 11267 | -222.85 | -1.94 |
| NTPC Ltd. | 317 | 312.8 | -4.20 | -1.32 |
| Power Grid Corporation Of India Ltd. | 253.4 | 246.7 | -6.70 | -2.64 |
| Sun Pharmaceutical Industries Ltd. | 1783.25 | 1757.75 | -25.50 | -1.43 |
| Ultratech Cement Ltd. | 10693.85 | 10550 | -143.85 | -1.35 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1750.85 | 1750.85 | 1677.55 | 1748.1 | 1680.45 | -67.65 | -3.87 | 136681 | 22.97 | 1891.8 | 394.95 | 2026-10-08 12:52:00 |
| Axis Bank Ltd. | 532215 | 1243.6 | 1257 | 1233 | 1243.9 | 1251.9 | 8.00 | 0.64 | 876765 | 109.76 | 1418.3 | 706 | 2026-10-08 12:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1735 | 1735 | 1703.5 | 1741 | 1705.55 | -35.45 | -2.04 | 57435 | 9.80 | 2194.65 | 1216.1 | 2026-10-08 12:52:00 |
| Bharti Airtel Ltd. | 532454 | 1847.85 | 1848.2 | 1803.5 | 1833 | 1803.5 | -29.50 | -1.61 | 442420 | 79.79 | 2174.7 | 700.7 | 2026-10-08 12:52:00 |
| Eternal Ltd. | 543320 | 328.35 | 328.35 | 321.45 | 327.8 | 322.2 | -5.60 | -1.71 | 320892 | 10.34 | 368.4 | 44.35 | 2026-10-08 12:52:00 |
| HCL Technologies Ltd. | 532281 | 1188 | 1211.6 | 1185 | 1183.8 | 1191.15 | 7.35 | 0.62 | 124718 | 14.86 | 2011 | 875.65 | 2026-10-08 12:52:00 |
| ICICI Bank Ltd. | 532174 | 1353.45 | 1361 | 1343.5 | 1357 | 1352.6 | -4.40 | -0.32 | 410659 | 55.55 | 1494.1 | 796.1 | 2026-10-08 12:52:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 877.95 | 863.6 | 876.25 | 865.15 | -11.10 | -1.27 | 301173 | 26.06 | 1694.35 | 605.4 | 2026-10-08 12:52:00 |
| ITC Hotels Ltd. | 544325 | 159.25 | 159.25 | 155.55 | 159.3 | 155.8 | -3.50 | -2.20 | 88469 | 1.38 | 2026-10-08 12:52:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11444.8 | 11460.45 | 11257.55 | 11489.85 | 11267 | -222.85 | -1.94 | 11067 | 12.47 | 17371.6 | 8076.65 | 2026-10-08 12:52:00 |
| NTPC Ltd. | 532555 | 316 | 316 | 310.6 | 317 | 312.8 | -4.20 | -1.32 | 817805 | 25.58 | 448.3 | 152.8 | 2026-10-08 12:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 253.95 | 246 | 253.4 | 246.7 | -6.70 | -2.64 | 1477073 | 36.44 | 366.2 | 186.35 | 2026-10-08 12:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.5 | 1796.9 | 1756.15 | 1783.25 | 1757.75 | -25.50 | -1.43 | 77216 | 13.57 | 2047.55 | 855.85 | 2026-10-08 12:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2098.8 | 2142 | 2098.25 | 2084 | 2102.7 | 18.70 | 0.90 | 360287 | 75.76 | 4585.9 | 1983.2 | 2026-10-08 12:52:00 |
| Tech Mahindra Ltd. | 532755 | 1493.45 | 1524.5 | 1493.45 | 1489.1 | 1499.55 | 10.45 | 0.70 | 75387 | 11.30 | 1850 | 982.95 | 2026-10-08 12:52:00 |
| Ultratech Cement Ltd. | 532538 | 10693.85 | 10693.85 | 10533.55 | 10693.85 | 10550 | -143.85 | -1.35 | 9631 | 10.16 | 13104 | 6005 | 2026-10-08 12:52:00 |