Select Exchange & Index:
SENSEXEW
75527.32
updated on: 12-Mar-2026 [15:59]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 75913.03 | Prev. Close | 75527.32 |
|---|---|---|---|
| Day High | 76089.87 | 52 Week High | 84150.53 |
| Day Low | 75168.23 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1350.05 | 1359.6 | 9.55 | 0.71 |
| NTPC Ltd. | 380 | 390.6 | 10.60 | 2.79 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.7 | 4.90 | 1.64 |
| Tech Mahindra Ltd. | 1333.95 | 1355.45 | 21.50 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1410.7 | 1389.8 | -20.90 | -1.48 |
| Axis Bank Ltd. | 1259.05 | 1233.75 | -25.30 | -2.01 |
| Bajaj Finserv Ltd. | 1794.25 | 1775.7 | -18.55 | -1.03 |
| Bharti Airtel Ltd. | 1806 | 1797.4 | -8.60 | -0.48 |
| Eternal Ltd. | 223.8 | 221.25 | -2.55 | -1.14 |
| ICICI Bank Ltd. | 1294.45 | 1270.85 | -23.60 | -1.82 |
| IndusInd Bank Ltd. | 876.9 | 830.9 | -46.00 | -5.25 |
| ITC Hotels Ltd. | 162 | 158.25 | -3.75 | -2.31 |
| Maruti Suzuki India Ltd. | 13502.4 | 13016.1 | -486.30 | -3.60 |
| Sun Pharmaceutical Industries Ltd. | 1824.9 | 1822.95 | -1.95 | -0.11 |
| Tata Consultancy Services Ltd. | 2465.15 | 2442.85 | -22.30 | -0.90 |
| Ultratech Cement Ltd. | 11457.1 | 11125.4 | -331.70 | -2.90 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1407.5 | 1418.9 | 1375 | 1410.7 | 1389.8 | -20.90 | -1.48 | 163806 | 22.77 | 1607.95 | 394.95 | 2026-03-12 15:40:00 |
| Axis Bank Ltd. | 532215 | 1247.9 | 1251 | 1231.3 | 1259.05 | 1233.75 | -25.30 | -2.01 | 958688 | 118.28 | 1418.3 | 706 | 2026-03-12 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1782.25 | 1794.95 | 1763 | 1794.25 | 1775.7 | -18.55 | -1.03 | 49635 | 8.81 | 2194.65 | 1216.1 | 2026-03-12 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1817.5 | 1791.05 | 1806 | 1797.4 | -8.60 | -0.48 | 1801543 | 323.81 | 2174.7 | 700.7 | 2026-03-12 15:42:00 |
| Eternal Ltd. | 543320 | 220 | 223.85 | 213.1 | 223.8 | 221.25 | -2.55 | -1.14 | 6188927 | 136.93 | 368.4 | 44.35 | 2026-03-12 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1347.05 | 1363.35 | 1340.75 | 1350.05 | 1359.6 | 9.55 | 0.71 | 82029 | 11.15 | 2011 | 875.65 | 2026-03-12 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1277.9 | 1280.4 | 1258.1 | 1294.45 | 1270.85 | -23.60 | -1.82 | 1278490 | 162.48 | 1494.1 | 796.1 | 2026-03-12 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 873 | 873 | 828.1 | 876.9 | 830.9 | -46.00 | -5.25 | 192789 | 16.02 | 1694.35 | 605.4 | 2026-03-12 15:42:00 |
| ITC Hotels Ltd. | 544325 | 161.95 | 161.95 | 156.65 | 162 | 158.25 | -3.75 | -2.31 | 186558 | 2.95 | 2026-03-12 15:42:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13474.85 | 13474.85 | 12970.55 | 13502.4 | 13016.1 | -486.30 | -3.60 | 123555 | 160.82 | 17371.6 | 8076.65 | 2026-03-12 15:41:00 |
| NTPC Ltd. | 532555 | 379.6 | 392.4 | 375.55 | 380 | 390.6 | 10.60 | 2.79 | 1116947 | 43.63 | 448.3 | 152.8 | 2026-03-12 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.4 | 304.95 | 295 | 298.8 | 303.7 | 4.90 | 1.64 | 487357 | 14.80 | 366.2 | 186.35 | 2026-03-12 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1835.9 | 1835.9 | 1807.9 | 1824.9 | 1822.95 | -1.95 | -0.11 | 38370 | 6.99 | 1960.2 | 855.85 | 2026-03-12 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2460 | 2472.5 | 2436 | 2465.15 | 2442.85 | -22.30 | -0.90 | 323251 | 78.97 | 4585.9 | 2436 | 2026-03-12 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1330.75 | 1356.3 | 1327.3 | 1333.95 | 1355.45 | 21.50 | 1.61 | 63065 | 8.55 | 1850 | 982.95 | 2026-03-12 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11450 | 11450 | 11058.65 | 11457.1 | 11125.4 | -331.70 | -2.90 | 8591 | 9.56 | 13104 | 6005 | 2026-03-12 15:40:00 |