Select Exchange & Index:
SENSEXEW
77772.19
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 77031.35 | Prev. Close | 77772.19 |
|---|---|---|---|
| Day High | 77790.02 | 52 Week High | 80990.73 |
| Day Low | 76979.30 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1325 | 1345 | 1313.6 | 1340.75 | 0.00 | 0.00 | 69847 | 9.36 | 1607.95 | 394.95 | 2025-08-11 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1060 | 1075 | 1053 | 1070.75 | 0.00 | 0.00 | 46215 | 4.95 | 1339.55 | 706 | 2025-08-11 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1917.9 | 1928.65 | 1903.1 | 1924.05 | 0.00 | 0.00 | 31441 | 6.05 | 2134.45 | 1216.1 | 2025-08-11 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1862.1 | 1865.6 | 1846.3 | 1857.05 | 0.00 | 0.00 | 336382 | 62.47 | 2045.5 | 700.7 | 2025-08-11 16:01:00 | |
| Eternal Ltd. | 543320 | 300.75 | 310.4 | 299.6 | 309.35 | 0.00 | 0.00 | 1298989 | 40.18 | 314.4 | 44.35 | 2025-08-11 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1471.55 | 1529.45 | 1465.8 | 1487.55 | 0.00 | 0.00 | 98268 | 14.62 | 2011 | 875.65 | 2025-08-11 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1431.95 | 1438.8 | 1419.85 | 1436.7 | 0.00 | 0.00 | 242638 | 34.86 | 1494.1 | 796.1 | 2025-08-11 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 782.75 | 789.9 | 778 | 783.3 | 0.00 | 0.00 | 100501 | 7.87 | 1694.35 | 605.4 | 2025-08-11 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 233.25 | 233.25 | 228 | 228.55 | 0.00 | 0.00 | 93886 | 2.15 | 2025-08-11 16:01:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 12555.2 | 12624.95 | 12495 | 12576.5 | 0.00 | 0.00 | 2134 | 2.68 | 13675 | 8076.65 | 2025-08-11 16:01:00 | |
| NTPC Ltd. | 532555 | 336 | 338.8 | 334 | 336.25 | 0.00 | 0.00 | 411278 | 13.83 | 448.3 | 152.8 | 2025-08-11 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 284.2 | 286.45 | 283.25 | 284.9 | 0.00 | 0.00 | 123070 | 3.51 | 366.2 | 186.35 | 2025-08-11 16:00:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3048 | 3049.15 | 3021.9 | 3040.35 | 0.00 | 0.00 | 82049 | 24.95 | 4585.9 | 2926 | 2025-08-11 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1476.1 | 1521.85 | 1470 | 1482.5 | 0.00 | 0.00 | 130080 | 19.28 | 1807.4 | 982.95 | 2025-08-11 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12160 | 12429.9 | 12160 | 12391.65 | 0.00 | 0.00 | 3062 | 3.79 | 12711.95 | 6005 | 2025-08-11 16:01:00 |