Select Exchange & Index:
SENSEXEW
79037.86
updated on: 21-Jul-2025 [10:45]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 78878.36 | Prev. Close | 78829.54 |
|---|---|---|---|
| Day High | 79101.28 | 52 Week High | 80990.73 |
| Day Low | 78502.52 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.55 | 1444.3 | 1430 | 1441.35 | 0.00 | 0.00 | 19523 | 2.81 | 1607.95 | 394.95 | 2025-07-21 10:48:00 | |
| Axis Bank Ltd. | 532215 | 1089.2 | 1098.2 | 1072.6 | 1092.7 | 0.00 | 0.00 | 147960 | 16.17 | 1339.55 | 706 | 2025-07-21 10:48:00 | |
| Bajaj Finserv Ltd. | 532978 | 2026 | 2049.95 | 2019.15 | 2047 | 0.00 | 0.00 | 7097 | 1.45 | 2134.45 | 1216.1 | 2025-07-21 10:48:00 | |
| Bharti Airtel Ltd. | 532454 | 1900.1 | 1919.7 | 1892.1 | 1909 | 0.00 | 0.00 | 23546 | 4.49 | 2045.5 | 700.7 | 2025-07-21 10:48:00 | |
| Eternal Ltd. | 543320 | 256.45 | 261.9 | 256.45 | 261 | 0.00 | 0.00 | 1343315 | 35.06 | 304.5 | 44.35 | 2025-07-21 10:47:00 | |
| HCL Technologies Ltd. | 532281 | 1549.05 | 1549.05 | 1528.85 | 1533.3 | 0.00 | 0.00 | 29004 | 4.45 | 2011 | 875.65 | 2025-07-21 10:48:00 | |
| ICICI Bank Ltd. | 532174 | 1440.65 | 1463.45 | 1436.35 | 1463 | 0.00 | 0.00 | 361905 | 52.95 | 1471.1 | 796.1 | 2025-07-21 10:48:00 | |
| IndusInd Bank Ltd. | 532187 | 871.1 | 871.15 | 831.4 | 842.65 | 0.00 | 0.00 | 173549 | 14.62 | 1694.35 | 605.4 | 2025-07-21 10:48:00 | |
| ITC Hotels Ltd. | 544325 | 255.8 | 261.35 | 252.9 | 254.6 | 0.00 | 0.00 | 232103 | 5.91 | 2025-07-21 10:47:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 12423 | 12455 | 12346 | 12385.7 | 0.00 | 0.00 | 2573 | 3.19 | 13675 | 8076.65 | 2025-07-21 10:48:00 | |
| NTPC Ltd. | 532555 | 342.55 | 342.55 | 339.2 | 341 | 0.00 | 0.00 | 27313 | 0.93 | 448.3 | 152.8 | 2025-07-21 10:48:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 294.05 | 296 | 292.1 | 295.4 | 0.00 | 0.00 | 35032 | 1.03 | 366.2 | 186.35 | 2025-07-21 10:48:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3221.7 | 3221.7 | 3160 | 3169 | 0.00 | 0.00 | 21922 | 6.95 | 4585.9 | 2926 | 2025-07-21 10:48:00 | |
| Tech Mahindra Ltd. | 532755 | 1558.8 | 1558.8 | 1531.25 | 1546 | 0.00 | 0.00 | 10819 | 1.67 | 1807.4 | 982.95 | 2025-07-21 10:48:00 | |
| Ultratech Cement Ltd. | 532538 | 12604.55 | 12711.95 | 12514.05 | 12650 | 0.00 | 0.00 | 3635 | 4.60 | 12711.95 | 6005 | 2025-07-21 10:48:00 |