Select Exchange & Index:
SENSEXEW
73528.02
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 74121.03 | Prev. Close | 74481.26 |
|---|---|---|---|
| Day High | 74877.65 | 52 Week High | 76870.49 |
| Day Low | 73338.52 | 52 Week Low | 70726.28 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1180 | 1201.65 | 1168.6 | 1175 | 0.00 | 0.00 | 86571 | 10.17 | 1607.95 | 394.95 | 2025-04-01 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1095.95 | 1101.1 | 1069.95 | 1085.35 | 0.00 | 0.00 | 128579 | 13.96 | 1339.55 | 706 | 2025-04-01 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 1995.8 | 2001.15 | 1932.4 | 1936.5 | 0.00 | 0.00 | 54661 | 10.59 | 2029 | 1216.1 | 2025-04-01 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 1719.95 | 1765.35 | 1712.85 | 1725.7 | 0.00 | 0.00 | 115086 | 19.86 | 1778.95 | 700.7 | 2025-04-01 16:01:00 | |
| Eternal Ltd. | 543320 | 202.95 | 205 | 198.9 | 202.05 | 0.00 | 0.00 | 2188040 | 44.21 | 304.5 | 44.35 | 2025-04-01 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1566.1 | 1585.1 | 1527 | 1529.45 | 0.00 | 0.00 | 81274 | 12.43 | 2011 | 875.65 | 2025-04-01 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1340 | 1352 | 1315 | 1317.6 | 0.00 | 0.00 | 361544 | 47.64 | 1372.5 | 796.1 | 2025-04-01 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 655.8 | 689.85 | 646.85 | 682.75 | 0.00 | 0.00 | 549158 | 37.49 | 1694.35 | 605.4 | 2025-04-01 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 197.05 | 213.25 | 196.2 | 210.35 | 0.00 | 0.00 | 1389511 | 29.23 | 2025-04-01 16:01:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 11476 | 11538.7 | 11289.45 | 11483.75 | 0.00 | 0.00 | 11962 | 13.74 | 13675 | 8076.65 | 2025-04-01 16:01:00 | |
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3588.95 | 3588.95 | 3524 | 3550.35 | 0.00 | 0.00 | 71234 | 25.29 | 4585.9 | 2926 | 2025-04-01 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1402.1 | 1416.6 | 1385.55 | 1396 | 0.00 | 0.00 | 49360 | 6.89 | 1807.4 | 982.95 | 2025-04-01 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 11504.5 | 11566.3 | 11341.5 | 11391.4 | 0.00 | 0.00 | 8449 | 9.62 | 12143.9 | 6005 | 2025-04-01 16:01:00 |