Select Exchange & Index:
SENSEXEW
74813.47
updated on: 09-Oct-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 73895.09 | Prev. Close | 74813.47 |
|---|---|---|---|
| Day High | 75045.96 | 52 Week High | 84150.53 |
| Day Low | 73890.42 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1702.8 | 1762.5 | 59.70 | 3.51 |
| Axis Bank Ltd. | 1247 | 1260.9 | 13.90 | 1.11 |
| Bajaj Finserv Ltd. | 1707.8 | 1735.35 | 27.55 | 1.61 |
| Bharti Airtel Ltd. | 1796.35 | 1808.15 | 11.80 | 0.66 |
| HCL Technologies Ltd. | 1180.75 | 1201 | 20.25 | 1.72 |
| ITC Hotels Ltd. | 154.75 | 154.8 | 0.05 | 0.03 |
| Maruti Suzuki India Ltd. | 11222.2 | 11415.1 | 192.90 | 1.72 |
| NTPC Ltd. | 309.3 | 310.7 | 1.40 | 0.45 |
| Power Grid Corporation Of India Ltd. | 245.4 | 250.2 | 4.80 | 1.96 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1760.85 | 8.35 | 0.48 |
| Tata Consultancy Services Ltd. | 2075.25 | 2159.2 | 83.95 | 4.05 |
| Tech Mahindra Ltd. | 1495.7 | 1518.4 | 22.70 | 1.52 |
| Ultratech Cement Ltd. | 10465 | 10630 | 165.00 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 323 | 321.6 | -1.40 | -0.43 |
| ICICI Bank Ltd. | 1354 | 1350.7 | -3.30 | -0.24 |
| IndusInd Bank Ltd. | 865.4 | 861.25 | -4.15 | -0.48 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1703.4 | 1762.5 | 1700 | 1702.8 | 1762.5 | 59.70 | 3.51 | 119086 | 20.99 | 1891.8 | 394.95 | 2026-10-09 13:07:00 |
| Axis Bank Ltd. | 532215 | 1247.05 | 1263.6 | 1240 | 1247 | 1260.9 | 13.90 | 1.11 | 120270 | 15.16 | 1418.3 | 706 | 2026-10-09 13:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1716.85 | 1736.5 | 1711.9 | 1707.8 | 1735.35 | 27.55 | 1.61 | 3913 | 0.68 | 2194.65 | 1216.1 | 2026-10-09 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.15 | 11.80 | 0.66 | 86221 | 15.59 | 2174.7 | 700.7 | 2026-10-09 13:07:00 |
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.6 | -1.40 | -0.43 | 741898 | 23.86 | 368.4 | 44.35 | 2026-10-09 13:07:00 |
| HCL Technologies Ltd. | 532281 | 1170 | 1219.9 | 1170 | 1180.75 | 1201 | 20.25 | 1.72 | 175409 | 21.07 | 2011 | 875.65 | 2026-10-09 13:07:00 |
| ICICI Bank Ltd. | 532174 | 1355.55 | 1359 | 1342.15 | 1354 | 1350.7 | -3.30 | -0.24 | 105573 | 14.26 | 1494.1 | 796.1 | 2026-10-09 13:07:00 |
| IndusInd Bank Ltd. | 532187 | 867.8 | 869.15 | 857.95 | 865.4 | 861.25 | -4.15 | -0.48 | 27803 | 2.39 | 1694.35 | 605.4 | 2026-10-09 13:07:00 |
| ITC Hotels Ltd. | 544325 | 154.8 | 157.6 | 154.5 | 154.75 | 154.8 | 0.05 | 0.03 | 153420 | 2.37 | 2026-10-09 13:07:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11315.45 | 11455 | 11248.1 | 11222.2 | 11415.1 | 192.90 | 1.72 | 9012 | 10.29 | 17371.6 | 8076.65 | 2026-10-09 13:07:00 |
| NTPC Ltd. | 532555 | 310.2 | 314.35 | 309.7 | 309.3 | 310.7 | 1.40 | 0.45 | 62535 | 1.94 | 448.3 | 152.8 | 2026-10-09 13:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.2 | 250.5 | 246.2 | 245.4 | 250.2 | 4.80 | 1.96 | 197787 | 4.95 | 366.2 | 186.35 | 2026-10-09 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1776.35 | 1750.5 | 1752.5 | 1760.85 | 8.35 | 0.48 | 62070 | 10.93 | 2047.55 | 855.85 | 2026-10-09 13:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2088.85 | 2204 | 2088 | 2075.25 | 2159.2 | 83.95 | 4.05 | 624902 | 134.93 | 4585.9 | 1983.2 | 2026-10-09 13:07:00 |
| Tech Mahindra Ltd. | 532755 | 1498.65 | 1536.6 | 1495.6 | 1495.7 | 1518.4 | 22.70 | 1.52 | 40950 | 6.22 | 1850 | 982.95 | 2026-10-09 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10630 | 165.00 | 1.58 | 2404 | 2.56 | 13104 | 6005 | 2026-10-09 13:07:00 |