Select Exchange & Index:
SENSEXEW
79407.25
updated on: 06-May-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 78819.21 | Prev. Close | 79407.25 |
|---|---|---|---|
| Day High | 79480.11 | 52 Week High | 84150.53 |
| Day Low | 78334.55 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1726 | 1748.05 | 22.05 | 1.28 |
| Axis Bank Ltd. | 1259.75 | 1300 | 40.25 | 3.20 |
| Bajaj Finserv Ltd. | 1794.85 | 1837 | 42.15 | 2.35 |
| Bharti Airtel Ltd. | 1807.25 | 1833.4 | 26.15 | 1.45 |
| Eternal Ltd. | 248.5 | 255.9 | 7.40 | 2.98 |
| ICICI Bank Ltd. | 1251.45 | 1279.45 | 28.00 | 2.24 |
| IndusInd Bank Ltd. | 910.8 | 946.5 | 35.70 | 3.92 |
| ITC Hotels Ltd. | 162.2 | 169.1 | 6.90 | 4.25 |
| Maruti Suzuki India Ltd. | 13426.1 | 13720.55 | 294.45 | 2.19 |
| Sun Pharmaceutical Industries Ltd. | 1820.75 | 1850.75 | 30.00 | 1.65 |
| Tata Consultancy Services Ltd. | 2426.75 | 2438 | 11.25 | 0.46 |
| Tech Mahindra Ltd. | 1451.75 | 1468.2 | 16.45 | 1.13 |
| Ultratech Cement Ltd. | 11964.45 | 12080.8 | 116.35 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1200.5 | 1188.9 | -11.60 | -0.97 |
| NTPC Ltd. | 398.7 | 394.7 | -4.00 | -1.00 |
| Power Grid Corporation Of India Ltd. | 319.3 | 315.75 | -3.55 | -1.11 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1746 | 1761.6 | 1718.75 | 1726 | 1748.05 | 22.05 | 1.28 | 251042 | 43.88 | 1761.6 | 394.95 | 2026-05-06 15:43:00 |
| Axis Bank Ltd. | 532215 | 1272.7 | 1301 | 1254.9 | 1259.75 | 1300 | 40.25 | 3.20 | 199132 | 25.89 | 1418.3 | 706 | 2026-05-06 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1801.25 | 1838.95 | 1798 | 1794.85 | 1837 | 42.15 | 2.35 | 66053 | 12.13 | 2194.65 | 1216.1 | 2026-05-06 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1816 | 1841 | 1814.2 | 1807.25 | 1833.4 | 26.15 | 1.45 | 236326 | 43.33 | 2174.7 | 700.7 | 2026-05-06 15:43:00 |
| Eternal Ltd. | 543320 | 251.15 | 256.65 | 249.6 | 248.5 | 255.9 | 7.40 | 2.98 | 2053074 | 52.54 | 368.4 | 44.35 | 2026-05-06 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1205 | 1212 | 1186.35 | 1200.5 | 1188.9 | -11.60 | -0.97 | 170582 | 20.28 | 2011 | 875.65 | 2026-05-06 15:43:00 |
| ICICI Bank Ltd. | 532174 | 1261.05 | 1282.25 | 1252.2 | 1251.45 | 1279.45 | 28.00 | 2.24 | 354087 | 45.30 | 1494.1 | 796.1 | 2026-05-06 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 924.85 | 949.5 | 918.7 | 910.8 | 946.5 | 35.70 | 3.92 | 121646 | 11.51 | 1694.35 | 605.4 | 2026-05-06 15:40:00 |
| ITC Hotels Ltd. | 544325 | 163.75 | 170.1 | 162.35 | 162.2 | 169.1 | 6.90 | 4.25 | 298132 | 5.04 | 2026-05-06 15:43:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13520 | 13755 | 13389.7 | 13426.1 | 13720.55 | 294.45 | 2.19 | 25453 | 34.92 | 17371.6 | 8076.65 | 2026-05-06 15:43:00 |
| NTPC Ltd. | 532555 | 398.85 | 403 | 391.7 | 398.7 | 394.7 | -4.00 | -1.00 | 309390 | 12.21 | 448.3 | 152.8 | 2026-05-06 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.95 | 321.45 | 314.8 | 319.3 | 315.75 | -3.55 | -1.11 | 242181 | 7.65 | 366.2 | 186.35 | 2026-05-06 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1857.95 | 1819.25 | 1820.75 | 1850.75 | 30.00 | 1.65 | 214130 | 39.63 | 1960.2 | 855.85 | 2026-05-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2474.85 | 2474.85 | 2407.1 | 2426.75 | 2438 | 11.25 | 0.46 | 70519 | 17.19 | 4585.9 | 2346.35 | 2026-05-06 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1456.05 | 1480.1 | 1455.35 | 1451.75 | 1468.2 | 16.45 | 1.13 | 31342 | 4.60 | 1850 | 982.95 | 2026-05-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11964.6 | 12138.65 | 11945.5 | 11964.45 | 12080.8 | 116.35 | 0.97 | 18981 | 22.93 | 13104 | 6005 | 2026-05-06 15:41:00 |