Select Exchange & Index:
SENSEXEW
75955.06
updated on: 26-Oct-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 75173.32 | Prev. Close | 75955.06 |
|---|---|---|---|
| Day High | 75955.06 | 52 Week High | 84150.53 |
| Day Low | 74724.69 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1703 | 1733.15 | 30.15 | 1.77 |
| Axis Bank Ltd. | 1214.05 | 1217.45 | 3.40 | 0.28 |
| Bharti Airtel Ltd. | 1890 | 1892.5 | 2.50 | 0.13 |
| Eternal Ltd. | 317 | 321.2 | 4.20 | 1.32 |
| IndusInd Bank Ltd. | 835 | 837.15 | 2.15 | 0.26 |
| NTPC Ltd. | 298 | 299.25 | 1.25 | 0.42 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1756 | 13.00 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1656 | 1653.95 | -2.05 | -0.12 |
| HCL Technologies Ltd. | 1424 | 1412.5 | -11.50 | -0.81 |
| ICICI Bank Ltd. | 1395 | 1388.5 | -6.50 | -0.47 |
| ITC Hotels Ltd. | 156.2 | 155.75 | -0.45 | -0.29 |
| Maruti Suzuki India Ltd. | 11258.95 | 11177.85 | -81.10 | -0.72 |
| Power Grid Corporation Of India Ltd. | 247.2 | 247 | -0.20 | -0.08 |
| Tata Consultancy Services Ltd. | 2528 | 2517.75 | -10.25 | -0.41 |
| Tech Mahindra Ltd. | 1789.4 | 1777.65 | -11.75 | -0.66 |
| Ultratech Cement Ltd. | 11066 | 11036.45 | -29.55 | -0.27 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1700.05 | 1748.75 | 1689.8 | 1703 | 1733.15 | 30.15 | 1.77 | 46827 | 8.12 | 1891.8 | 394.95 | 2026-10-26 12:18:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1228 | 1210.6 | 1214.05 | 1217.45 | 3.40 | 0.28 | 70176 | 8.54 | 1418.3 | 706 | 2026-10-26 12:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1650 | 1668.75 | 1635.3 | 1656 | 1653.95 | -2.05 | -0.12 | 9725 | 1.61 | 2194.65 | 1216.1 | 2026-10-26 12:18:00 |
| Bharti Airtel Ltd. | 532454 | 1885.55 | 1907.55 | 1874.8 | 1890 | 1892.5 | 2.50 | 0.13 | 42633 | 8.07 | 2174.7 | 700.7 | 2026-10-26 12:18:00 |
| Eternal Ltd. | 543320 | 315.9 | 322.95 | 313.65 | 317 | 321.2 | 4.20 | 1.32 | 469479 | 15.08 | 368.4 | 44.35 | 2026-10-26 12:18:00 |
| HCL Technologies Ltd. | 532281 | 1385.1 | 1422 | 1385.1 | 1424 | 1412.5 | -11.50 | -0.81 | 85170 | 12.03 | 2011 | 875.65 | 2026-10-26 12:18:00 |
| ICICI Bank Ltd. | 532174 | 1392.75 | 1395.9 | 1378.1 | 1395 | 1388.5 | -6.50 | -0.47 | 192309 | 26.70 | 1494.1 | 796.1 | 2026-10-26 12:18:00 |
| IndusInd Bank Ltd. | 532187 | 835 | 854.45 | 834.1 | 835 | 837.15 | 2.15 | 0.26 | 82695 | 6.92 | 1694.35 | 605.4 | 2026-10-26 12:18:00 |
| ITC Hotels Ltd. | 544325 | 156.2 | 157.85 | 155 | 156.2 | 155.75 | -0.45 | -0.29 | 70138 | 1.09 | 2026-10-26 12:18:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11258.95 | 11269.25 | 11100.05 | 11258.95 | 11177.85 | -81.10 | -0.72 | 20085 | 22.45 | 17371.6 | 8076.65 | 2026-10-26 12:18:00 |
| NTPC Ltd. | 532555 | 296.05 | 301.35 | 294.3 | 298 | 299.25 | 1.25 | 0.42 | 298198 | 8.92 | 448.3 | 152.8 | 2026-10-26 12:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.6 | 249.8 | 244.7 | 247.2 | 247 | -0.20 | -0.08 | 553506 | 13.67 | 366.2 | 186.35 | 2026-10-26 12:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750 | 1766 | 1746.75 | 1743 | 1756 | 13.00 | 0.75 | 11206 | 1.97 | 2047.55 | 855.85 | 2026-10-26 12:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2517.95 | 2549 | 2492.5 | 2528 | 2517.75 | -10.25 | -0.41 | 132010 | 33.24 | 4585.9 | 1983.2 | 2026-10-26 12:18:00 |
| Tech Mahindra Ltd. | 532755 | 1778.25 | 1806.4 | 1755 | 1789.4 | 1777.65 | -11.75 | -0.66 | 53105 | 9.44 | 1850 | 982.95 | 2026-10-26 12:18:00 |
| Ultratech Cement Ltd. | 532538 | 10961.05 | 11064 | 10927 | 11066 | 11036.45 | -29.55 | -0.27 | 3492 | 3.85 | 13104 | 6005 | 2026-10-26 12:18:00 |