Select Exchange & Index:
SENSEXEW
77742.01
updated on: 10-Sep-2026 [15:59]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 77728.87 | Prev. Close | 77742.01 |
|---|---|---|---|
| Day High | 77801.83 | 52 Week High | 84150.53 |
| Day Low | 77497.84 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1239.5 | 1247.25 | 7.75 | 0.63 |
| Bajaj Finserv Ltd. | 1927 | 1931.7 | 4.70 | 0.24 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Eternal Ltd. | 320 | 320.7 | 0.70 | 0.22 |
| NTPC Ltd. | 333.25 | 334.3 | 1.05 | 0.32 |
| Power Grid Corporation Of India Ltd. | 265.95 | 271.2 | 5.25 | 1.97 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1771.55 | 1766.35 | -5.20 | -0.29 |
| HCL Technologies Ltd. | 1226.55 | 1203.5 | -23.05 | -1.88 |
| ICICI Bank Ltd. | 1390.1 | 1381.8 | -8.30 | -0.60 |
| IndusInd Bank Ltd. | 1002 | 989.5 | -12.50 | -1.25 |
| ITC Hotels Ltd. | 155.25 | 154.45 | -0.80 | -0.52 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1868.5 | 1849 | -19.50 | -1.04 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782.6 | 1782.6 | 1751.25 | 1771.55 | 1766.35 | -5.20 | -0.29 | 77132 | 13.62 | 1891.8 | 394.95 | 2026-09-10 14:11:00 |
| Axis Bank Ltd. | 532215 | 1239.55 | 1254.9 | 1239.55 | 1239.5 | 1247.25 | 7.75 | 0.63 | 359441 | 44.83 | 1418.3 | 706 | 2026-09-10 14:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1930.4 | 1939.55 | 1921 | 1927 | 1931.7 | 4.70 | 0.24 | 57300 | 11.07 | 2194.65 | 1216.1 | 2026-09-10 14:11:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Eternal Ltd. | 543320 | 321.25 | 322.85 | 317.7 | 320 | 320.7 | 0.70 | 0.22 | 195388 | 6.27 | 368.4 | 44.35 | 2026-09-10 14:11:00 |
| HCL Technologies Ltd. | 532281 | 1225 | 1236.9 | 1201 | 1226.55 | 1203.5 | -23.05 | -1.88 | 102285 | 12.31 | 2011 | 875.65 | 2026-09-10 14:11:00 |
| ICICI Bank Ltd. | 532174 | 1383.3 | 1393.6 | 1379 | 1390.1 | 1381.8 | -8.30 | -0.60 | 158341 | 21.88 | 1494.1 | 796.1 | 2026-09-10 14:11:00 |
| IndusInd Bank Ltd. | 532187 | 997.35 | 1002.95 | 989 | 1002 | 989.5 | -12.50 | -1.25 | 157627 | 15.60 | 1694.35 | 605.4 | 2026-09-10 14:10:00 |
| ITC Hotels Ltd. | 544325 | 156.25 | 156.65 | 154 | 155.25 | 154.45 | -0.80 | -0.52 | 44151 | 0.68 | 2026-09-10 14:11:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| NTPC Ltd. | 532555 | 336.25 | 336.25 | 333.2 | 333.25 | 334.3 | 1.05 | 0.32 | 48925 | 1.64 | 448.3 | 152.8 | 2026-09-10 14:10:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 271.75 | 265.3 | 265.95 | 271.2 | 5.25 | 1.97 | 6855980 | 185.93 | 366.2 | 186.35 | 2026-09-10 14:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1862.95 | 1874.35 | 1847 | 1868.5 | 1849 | -19.50 | -1.04 | 63698 | 11.78 | 2047.55 | 855.85 | 2026-09-10 14:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |