Powered by: Motilal Oswal
Select Exchange & Index:

SENSEXEW
82420.69
updated on: 21-Oct-2025 [15:04]

Advances - 8 | Declines - 7 | Unchanged - 0

Overview

Open 82434.22 Prev. Close 82323.81
Day High 82552.80 52 Week High 82552.80
Day Low 82127.46 52 Week Low 68200.80

Pivot Levels - Classic: as on 20-Oct-2025

PP: 82334.69 Resistance Support
First 82541.92 82116.58
Second 82760.03 81909.35
Third 82967.26 81691.24
Low
82127.46
Day Range High
82552.80
Low
78457.42
Month Range High
82552.80
Low
68200.80
52 Week Range High
82552.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1200.15 1235.9 35.75 2.98
Bajaj Finserv Ltd. 2082.8 2169.8 87.00 4.18
Bharti Airtel Ltd. 2011.95 2043.35 31.40 1.56
HCL Technologies Ltd. 1487.4 1487.85 0.45 0.03
IndusInd Bank Ltd. 751.45 758.35 6.90 0.92
ITC Hotels Ltd. 216.8 224.3 7.50 3.46
NTPC Ltd. 341 342.1 1.10 0.32
Tata Consultancy Services Ltd. 2962.6 3007.25 44.65 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1479 1473.2 -5.80 -0.39
Eternal Ltd. 342.7 338.05 -4.65 -1.36
ICICI Bank Ltd. 1436.7 1382.2 -54.50 -3.79
Maruti Suzuki India Ltd. 16399.9 16389.5 -10.40 -0.06
Power Grid Corporation Of India Ltd. 289.65 288.75 -0.90 -0.31
Tech Mahindra Ltd. 1447.55 1446.5 -1.05 -0.07
Ultratech Cement Ltd. 12362.25 12346.5 -15.75 -0.13

Market Stats

Advances
8
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1467.7 1480.45 1467.7 1479 1473.2 -5.80 -0.39 45814 6.75 1607.95 394.95 2025-10-21 15:06:00
Axis Bank Ltd. 532215 1223.2 1238.4 1223 1200.15 1235.9 35.75 2.98 125360 15.49 1339.55 706 2025-10-21 15:06:00
Bajaj Finserv Ltd. 532978 2154.25 2184.3 2134 2082.8 2169.8 87.00 4.18 21584 4.68 2184.3 1216.1 2025-10-21 15:06:00
Bharti Airtel Ltd. 532454 2047.35 2057.95 2038.5 2011.95 2043.35 31.40 1.56 25089 5.13 2057.95 700.7 2025-10-21 15:06:00
Eternal Ltd. 543320 338.35 340.9 337.25 342.7 338.05 -4.65 -1.36 404302 13.67 368.4 44.35 2025-10-21 15:06:00
HCL Technologies Ltd. 532281 1496.05 1503.45 1481.15 1487.4 1487.85 0.45 0.03 28315 4.21 2011 875.65 2025-10-21 15:06:00
ICICI Bank Ltd. 532174 1386.95 1388 1376.1 1436.7 1382.2 -54.50 -3.79 137520 19.01 1494.1 796.1 2025-10-21 15:06:00
IndusInd Bank Ltd. 532187 759.7 763.3 756 751.45 758.35 6.90 0.92 22172 1.68 1694.35 605.4 2025-10-21 15:06:00
ITC Hotels Ltd. 544325 220.05 225.3 220.05 216.8 224.3 7.50 3.46 200150 4.49 2025-10-21 15:06:00
Maruti Suzuki India Ltd. 532500 16350.05 16476.25 16331.65 16399.9 16389.5 -10.40 -0.06 2729 4.47 16547.95 8076.65 2025-10-21 15:06:00
NTPC Ltd. 532555 342.1 343.7 341.5 341 342.1 1.10 0.32 86483 2.96 448.3 152.8 2025-10-21 15:05:00
Power Grid Corporation Of India Ltd. 532898 287.95 289.6 287.95 289.65 288.75 -0.90 -0.31 28251 0.82 366.2 186.35 2025-10-21 15:06:00
Tata Consultancy Services Ltd. 532540 3033.95 3033.95 2996.05 2962.6 3007.25 44.65 1.51 29725 8.94 4585.9 2867.55 2025-10-21 15:06:00
Tech Mahindra Ltd. 532755 1445.05 1456.9 1444.2 1447.55 1446.5 -1.05 -0.07 14052 2.03 1807.4 982.95 2025-10-21 15:06:00
Ultratech Cement Ltd. 532538 12370 12413 12310 12362.25 12346.5 -15.75 -0.13 529 0.65 13101.8 6005 2025-10-21 15:06:00