Select Exchange & Index:
SENSEXEW
80778.25
updated on: 30-Jul-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 80646.36 | Prev. Close | 80778.25 |
|---|---|---|---|
| Day High | 80852.34 | 52 Week High | 84150.53 |
| Day Low | 80399.64 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1950.3 | 1958.45 | 8.15 | 0.42 |
| HCL Technologies Ltd. | 1343.6 | 1354.9 | 11.30 | 0.84 |
| Maruti Suzuki India Ltd. | 13942.25 | 14202 | 259.75 | 1.86 |
| NTPC Ltd. | 343.5 | 344.1 | 0.60 | 0.17 |
| Power Grid Corporation Of India Ltd. | 282.75 | 285.8 | 3.05 | 1.08 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2003.3 | 13.55 | 0.68 |
| Tech Mahindra Ltd. | 1644.35 | 1669.05 | 24.70 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1720.45 | 1664.6 | -55.85 | -3.25 |
| Axis Bank Ltd. | 1235.9 | 1228.5 | -7.40 | -0.60 |
| Bajaj Finserv Ltd. | 1925 | 1909.4 | -15.60 | -0.81 |
| Eternal Ltd. | 311.4 | 311 | -0.40 | -0.13 |
| ICICI Bank Ltd. | 1437.35 | 1432.6 | -4.75 | -0.33 |
| IndusInd Bank Ltd. | 1012.15 | 1011.6 | -0.55 | -0.05 |
| ITC Hotels Ltd. | 163 | 160.3 | -2.70 | -1.66 |
| Tata Consultancy Services Ltd. | 2445.6 | 2430.5 | -15.10 | -0.62 |
| Ultratech Cement Ltd. | 11998 | 11848 | -150.00 | -1.25 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1725 | 1730 | 1659 | 1720.45 | 1664.6 | -55.85 | -3.25 | 291083 | 48.45 | 1891.8 | 394.95 | 2026-07-30 15:05:00 |
| Axis Bank Ltd. | 532215 | 1230 | 1231.15 | 1220.25 | 1235.9 | 1228.5 | -7.40 | -0.60 | 276340 | 33.95 | 1418.3 | 706 | 2026-07-30 15:05:00 |
| Bajaj Finserv Ltd. | 532978 | 1928.45 | 1932.9 | 1891.35 | 1925 | 1909.4 | -15.60 | -0.81 | 2213767 | 422.70 | 2194.65 | 1216.1 | 2026-07-30 15:05:00 |
| Bharti Airtel Ltd. | 532454 | 1951.15 | 1963 | 1943.9 | 1950.3 | 1958.45 | 8.15 | 0.42 | 257121 | 50.36 | 2174.7 | 700.7 | 2026-07-30 15:05:00 |
| Eternal Ltd. | 543320 | 306.95 | 312.35 | 304.95 | 311.4 | 311 | -0.40 | -0.13 | 2070097 | 64.38 | 368.4 | 44.35 | 2026-07-30 15:05:00 |
| HCL Technologies Ltd. | 532281 | 1350 | 1369.8 | 1345.5 | 1343.6 | 1354.9 | 11.30 | 0.84 | 233315 | 31.61 | 2011 | 875.65 | 2026-07-30 15:05:00 |
| ICICI Bank Ltd. | 532174 | 1434.85 | 1434.85 | 1423 | 1437.35 | 1432.6 | -4.75 | -0.33 | 550730 | 78.90 | 1494.1 | 796.1 | 2026-07-30 15:05:00 |
| IndusInd Bank Ltd. | 532187 | 1008.5 | 1011.95 | 999 | 1012.15 | 1011.6 | -0.55 | -0.05 | 775436 | 78.44 | 1694.35 | 605.4 | 2026-07-30 15:05:00 |
| ITC Hotels Ltd. | 544325 | 162.9 | 162.9 | 160.05 | 163 | 160.3 | -2.70 | -1.66 | 75950 | 1.22 | 2026-07-30 15:05:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13950 | 14250 | 13832 | 13942.25 | 14202 | 259.75 | 1.86 | 28541 | 40.53 | 17371.6 | 8076.65 | 2026-07-30 15:05:00 |
| NTPC Ltd. | 532555 | 343.5 | 347.35 | 342 | 343.5 | 344.1 | 0.60 | 0.17 | 784734 | 27.00 | 448.3 | 152.8 | 2026-07-30 15:05:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.5 | 287 | 283.1 | 282.75 | 285.8 | 3.05 | 1.08 | 123015 | 3.52 | 366.2 | 186.35 | 2026-07-30 15:05:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017.25 | 1989.75 | 1989.75 | 2003.3 | 13.55 | 0.68 | 100445 | 20.12 | 2017.25 | 855.85 | 2026-07-30 15:05:00 |
| Tata Consultancy Services Ltd. | 532540 | 2445.55 | 2494.2 | 2423 | 2445.6 | 2430.5 | -15.10 | -0.62 | 211551 | 51.42 | 4585.9 | 1983.2 | 2026-07-30 15:05:00 |
| Tech Mahindra Ltd. | 532755 | 1644.35 | 1685.5 | 1640.6 | 1644.35 | 1669.05 | 24.70 | 1.50 | 196173 | 32.74 | 1850 | 982.95 | 2026-07-30 15:05:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11850 | 11755 | 11998 | 11848 | -150.00 | -1.25 | 10869 | 12.88 | 13104 | 6005 | 2026-07-30 15:05:00 |