Select Exchange & Index:
SENSEXEW
77608.82
updated on: 23-Sep-2026 [15:59]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 77421.96 | Prev. Close | 77197.77 |
|---|---|---|---|
| Day High | 77698.92 | 52 Week High | 84150.53 |
| Day Low | 77345.99 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1790.15 | 1804.5 | 14.35 | 0.80 |
| Axis Bank Ltd. | 1242.5 | 1247.7 | 5.20 | 0.42 |
| Bajaj Finserv Ltd. | 1825 | 1848.5 | 23.50 | 1.29 |
| Bharti Airtel Ltd. | 1817 | 1828.75 | 11.75 | 0.65 |
| Eternal Ltd. | 341.5 | 342.55 | 1.05 | 0.31 |
| ICICI Bank Ltd. | 1339.5 | 1340.2 | 0.70 | 0.05 |
| IndusInd Bank Ltd. | 953 | 962 | 9.00 | 0.94 |
| ITC Hotels Ltd. | 158.85 | 161.4 | 2.55 | 1.61 |
| Maruti Suzuki India Ltd. | 12190 | 12226.3 | 36.30 | 0.30 |
| NTPC Ltd. | 327 | 328 | 1.00 | 0.31 |
| Power Grid Corporation Of India Ltd. | 266 | 270.5 | 4.50 | 1.69 |
| Sun Pharmaceutical Industries Ltd. | 1844 | 1860.45 | 16.45 | 0.89 |
| Ultratech Cement Ltd. | 10997.5 | 11154.85 | 157.35 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1270 | 1262.8 | -7.20 | -0.57 |
| Tata Consultancy Services Ltd. | 2106 | 2091.2 | -14.80 | -0.70 |
| Tech Mahindra Ltd. | 1550.1 | 1550 | -0.10 | -0.01 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1797 | 1808.5 | 1791.5 | 1790.15 | 1804.5 | 14.35 | 0.80 | 34169 | 6.17 | 1891.8 | 394.95 | 2026-09-23 13:06:00 |
| Axis Bank Ltd. | 532215 | 1242.5 | 1252 | 1240.15 | 1242.5 | 1247.7 | 5.20 | 0.42 | 32557 | 4.06 | 1418.3 | 706 | 2026-09-23 13:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1824.6 | 1864 | 1824.5 | 1825 | 1848.5 | 23.50 | 1.29 | 26453 | 4.89 | 2194.65 | 1216.1 | 2026-09-23 13:06:00 |
| Bharti Airtel Ltd. | 532454 | 1819.2 | 1829.9 | 1818 | 1817 | 1828.75 | 11.75 | 0.65 | 27528 | 5.03 | 2174.7 | 700.7 | 2026-09-23 13:06:00 |
| Eternal Ltd. | 543320 | 344.7 | 344.75 | 340.6 | 341.5 | 342.55 | 1.05 | 0.31 | 1342626 | 45.99 | 368.4 | 44.35 | 2026-09-23 13:06:00 |
| HCL Technologies Ltd. | 532281 | 1279.95 | 1280.3 | 1262.4 | 1270 | 1262.8 | -7.20 | -0.57 | 82996 | 10.48 | 2011 | 875.65 | 2026-09-23 13:07:00 |
| ICICI Bank Ltd. | 532174 | 1340 | 1344.7 | 1334 | 1339.5 | 1340.2 | 0.70 | 0.05 | 575997 | 77.20 | 1494.1 | 796.1 | 2026-09-23 13:06:00 |
| IndusInd Bank Ltd. | 532187 | 952.85 | 970.15 | 952.85 | 953 | 962 | 9.00 | 0.94 | 31226 | 3.00 | 1694.35 | 605.4 | 2026-09-23 13:07:00 |
| ITC Hotels Ltd. | 544325 | 158.9 | 161.85 | 158.85 | 158.85 | 161.4 | 2.55 | 1.61 | 174453 | 2.82 | 2026-09-23 13:06:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12216.85 | 12250 | 12107.85 | 12190 | 12226.3 | 36.30 | 0.30 | 8078 | 9.88 | 17371.6 | 8076.65 | 2026-09-23 13:06:00 |
| NTPC Ltd. | 532555 | 326.95 | 329.5 | 325.1 | 327 | 328 | 1.00 | 0.31 | 571184 | 18.73 | 448.3 | 152.8 | 2026-09-23 13:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.35 | 270.8 | 265.35 | 266 | 270.5 | 4.50 | 1.69 | 456576 | 12.35 | 366.2 | 186.35 | 2026-09-23 13:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1854.6 | 1861.8 | 1844.55 | 1844 | 1860.45 | 16.45 | 0.89 | 10936 | 2.03 | 2047.55 | 855.85 | 2026-09-23 13:06:00 |
| Tata Consultancy Services Ltd. | 532540 | 2100 | 2103.95 | 2085.3 | 2106 | 2091.2 | -14.80 | -0.70 | 106143 | 22.20 | 4585.9 | 1983.2 | 2026-09-23 13:06:00 |
| Tech Mahindra Ltd. | 532755 | 1550 | 1553 | 1540 | 1550.1 | 1550 | -0.10 | -0.01 | 13392 | 2.08 | 1850 | 982.95 | 2026-09-23 13:06:00 |
| Ultratech Cement Ltd. | 532538 | 11058.5 | 11198.95 | 11052 | 10997.5 | 11154.85 | 157.35 | 1.43 | 9014 | 10.05 | 13104 | 6005 | 2026-09-23 13:07:00 |