Select Exchange & Index:
SENSEXEW
80697.44
updated on: 10-Oct-2025 [15:59]
Advances - 11 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 80304.85 | Prev. Close | 80697.44 |
|---|---|---|---|
| Day High | 80831.09 | 52 Week High | 81460.00 |
| Day Low | 80245.78 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1396.35 | 1408.95 | 12.60 | 0.90 |
| Axis Bank Ltd. | 1167.45 | 1180.1 | 12.65 | 1.08 |
| Eternal Ltd. | 345.35 | 348.35 | 3.00 | 0.87 |
| HCL Technologies Ltd. | 1486.4 | 1492.65 | 6.25 | 0.42 |
| ICICI Bank Ltd. | 1376.2 | 1380.65 | 4.45 | 0.32 |
| IndusInd Bank Ltd. | 748.85 | 763.5 | 14.65 | 1.96 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| Ultratech Cement Ltd. | 12192.6 | 12274.25 | 81.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2013.55 | 2004.3 | -9.25 | -0.46 |
| Bharti Airtel Ltd. | 1941.3 | 1939.6 | -1.70 | -0.09 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
Market Stats
Advances
11
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1397.3 | 1418 | 1396.55 | 1396.35 | 1408.95 | 12.60 | 0.90 | 109802 | 15.47 | 1607.95 | 394.95 | 2025-10-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2009.95 | 2025.1 | 2000.65 | 2013.55 | 2004.3 | -9.25 | -0.46 | 17783 | 3.56 | 2134.45 | 1216.1 | 2025-10-10 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940.9 | 1948 | 1935 | 1941.3 | 1939.6 | -1.70 | -0.09 | 77116 | 14.96 | 2045.5 | 700.7 | 2025-10-10 16:01:00 |
| Eternal Ltd. | 543320 | 343.6 | 349.9 | 341.7 | 345.35 | 348.35 | 3.00 | 0.87 | 1180579 | 41.13 | 349.9 | 44.35 | 2025-10-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1489.05 | 1498.75 | 1474.25 | 1486.4 | 1492.65 | 6.25 | 0.42 | 38710 | 5.78 | 2011 | 875.65 | 2025-10-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1368.9 | 1385.15 | 1368.9 | 1376.2 | 1380.65 | 4.45 | 0.32 | 472687 | 65.26 | 1494.1 | 796.1 | 2025-10-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 753.5 | 766.25 | 748.35 | 748.85 | 763.5 | 14.65 | 1.96 | 86462 | 6.60 | 1694.35 | 605.4 | 2025-10-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12135.05 | 12322.05 | 12114.95 | 12192.6 | 12274.25 | 81.65 | 0.67 | 3048 | 3.74 | 13101.8 | 6005 | 2025-10-10 16:01:00 |