Select Exchange & Index:
SENSEXEW
74756.09
updated on: 07-Apr-2026 [14:00]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 74232.68 | Prev. Close | 74690.95 |
|---|---|---|---|
| Day High | 74993.84 | 52 Week High | 84150.53 |
| Day Low | 73815.50 | 52 Week Low | 71459.17 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1792.4 | 1817.55 | 25.15 | 1.40 |
| HCL Technologies Ltd. | 1402.55 | 1441.2 | 38.65 | 2.76 |
| ICICI Bank Ltd. | 1231.3 | 1235.2 | 3.90 | 0.32 |
| Maruti Suzuki India Ltd. | 12687.2 | 12714 | 26.80 | 0.21 |
| NTPC Ltd. | 366.15 | 368.4 | 2.25 | 0.61 |
| Sun Pharmaceutical Industries Ltd. | 1694.2 | 1711.7 | 17.50 | 1.03 |
| Tata Consultancy Services Ltd. | 2473.55 | 2530.85 | 57.30 | 2.32 |
| Tech Mahindra Ltd. | 1450.4 | 1474.95 | 24.55 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1388.05 | 1378.2 | -9.85 | -0.71 |
| Axis Bank Ltd. | 1245.35 | 1241.7 | -3.65 | -0.29 |
| Bajaj Finserv Ltd. | 1673.5 | 1668.5 | -5.00 | -0.30 |
| Eternal Ltd. | 232.25 | 230.6 | -1.65 | -0.71 |
| IndusInd Bank Ltd. | 785.95 | 783.95 | -2.00 | -0.25 |
| ITC Hotels Ltd. | 149.85 | 146.5 | -3.35 | -2.24 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.8 | -0.35 | -0.12 |
| Ultratech Cement Ltd. | 10951.7 | 10905 | -46.70 | -0.43 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1372.3 | 1389.9 | 1368.55 | 1388.05 | 1378.2 | -9.85 | -0.71 | 91498 | 12.61 | 1607.95 | 394.95 | 2026-04-07 14:03:00 |
| Axis Bank Ltd. | 532215 | 1235.35 | 1244 | 1221 | 1245.35 | 1241.7 | -3.65 | -0.29 | 96466 | 11.98 | 1418.3 | 706 | 2026-04-07 14:03:00 |
| Bajaj Finserv Ltd. | 532978 | 1657.95 | 1682.65 | 1630 | 1673.5 | 1668.5 | -5.00 | -0.30 | 37869 | 6.32 | 2194.65 | 1216.1 | 2026-04-07 14:03:00 |
| Bharti Airtel Ltd. | 532454 | 1791.95 | 1818 | 1773.7 | 1792.4 | 1817.55 | 25.15 | 1.40 | 103233 | 18.76 | 2174.7 | 700.7 | 2026-04-07 14:03:00 |
| Eternal Ltd. | 543320 | 230 | 234.15 | 225.55 | 232.25 | 230.6 | -1.65 | -0.71 | 1554176 | 35.84 | 368.4 | 44.35 | 2026-04-07 14:02:00 |
| HCL Technologies Ltd. | 532281 | 1399.3 | 1446 | 1387 | 1402.55 | 1441.2 | 38.65 | 2.76 | 160357 | 23.11 | 2011 | 875.65 | 2026-04-07 14:03:00 |
| ICICI Bank Ltd. | 532174 | 1227.75 | 1242 | 1217.45 | 1231.3 | 1235.2 | 3.90 | 0.32 | 321199 | 39.67 | 1494.1 | 796.1 | 2026-04-07 14:03:00 |
| IndusInd Bank Ltd. | 532187 | 779.65 | 786.75 | 770.5 | 785.95 | 783.95 | -2.00 | -0.25 | 20125 | 1.58 | 1694.35 | 605.4 | 2026-04-07 14:03:00 |
| ITC Hotels Ltd. | 544325 | 149.3 | 149.3 | 144 | 149.85 | 146.5 | -3.35 | -2.24 | 458277 | 6.71 | 2026-04-07 14:02:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12686.25 | 12754.95 | 12500 | 12687.2 | 12714 | 26.80 | 0.21 | 9859 | 12.53 | 17371.6 | 8076.65 | 2026-04-07 14:03:00 |
| NTPC Ltd. | 532555 | 360.1 | 369.85 | 360.1 | 366.15 | 368.4 | 2.25 | 0.61 | 375149 | 13.82 | 448.3 | 152.8 | 2026-04-07 14:03:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.3 | 295.55 | 291.35 | 295.15 | 294.8 | -0.35 | -0.12 | 116257 | 3.43 | 366.2 | 186.35 | 2026-04-07 14:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1698.3 | 1724 | 1684.4 | 1694.2 | 1711.7 | 17.50 | 1.03 | 26154 | 4.48 | 1960.2 | 855.85 | 2026-04-07 14:03:00 |
| Tata Consultancy Services Ltd. | 532540 | 2468.85 | 2543.95 | 2446.55 | 2473.55 | 2530.85 | 57.30 | 2.32 | 117922 | 29.84 | 4585.9 | 2346.35 | 2026-04-07 14:03:00 |
| Tech Mahindra Ltd. | 532755 | 1432.35 | 1482 | 1432.35 | 1450.4 | 1474.95 | 24.55 | 1.69 | 36368 | 5.36 | 1850 | 982.95 | 2026-04-07 14:03:00 |
| Ultratech Cement Ltd. | 532538 | 10951 | 10951 | 10775 | 10951.7 | 10905 | -46.70 | -0.43 | 3883 | 4.23 | 13104 | 6005 | 2026-04-07 14:02:00 |