Select Exchange & Index:
SENSEXEW
79755.33
updated on: 27-Jul-2026 [15:59]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 79271.89 | Prev. Close | 79755.33 |
|---|---|---|---|
| Day High | 79792.49 | 52 Week High | 84150.53 |
| Day Low | 79229.66 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1876.95 | 1911.15 | 34.20 | 1.82 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Eternal Ltd. | 280 | 295.25 | 15.25 | 5.45 |
| HCL Technologies Ltd. | 1270.7 | 1295.1 | 24.40 | 1.92 |
| ICICI Bank Ltd. | 1433.15 | 1438.9 | 5.75 | 0.40 |
| IndusInd Bank Ltd. | 995.95 | 1004.75 | 8.80 | 0.88 |
| ITC Hotels Ltd. | 159.9 | 164.55 | 4.65 | 2.91 |
| Maruti Suzuki India Ltd. | 13448.4 | 13630 | 181.60 | 1.35 |
| NTPC Ltd. | 347.15 | 350.7 | 3.55 | 1.02 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| Tech Mahindra Ltd. | 1560.3 | 1574.3 | 14.00 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1768.1 | 1761.4 | -6.70 | -0.38 |
| Axis Bank Ltd. | 1228.1 | 1224.1 | -4.00 | -0.33 |
| Power Grid Corporation Of India Ltd. | 288.3 | 288 | -0.30 | -0.10 |
| Ultratech Cement Ltd. | 11839.55 | 11820 | -19.55 | -0.17 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1799.3 | 1752.3 | 1768.1 | 1761.4 | -6.70 | -0.38 | 97323 | 17.14 | 1891.8 | 394.95 | 2026-07-27 13:27:00 |
| Axis Bank Ltd. | 532215 | 1236.45 | 1236.45 | 1222.9 | 1228.1 | 1224.1 | -4.00 | -0.33 | 76499 | 9.36 | 1418.3 | 706 | 2026-07-27 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1880.55 | 1914.15 | 1880.55 | 1876.95 | 1911.15 | 34.20 | 1.82 | 33257 | 6.36 | 2194.65 | 1216.1 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Eternal Ltd. | 543320 | 281 | 296.75 | 281 | 280 | 295.25 | 15.25 | 5.45 | 3279524 | 96.83 | 368.4 | 44.35 | 2026-07-27 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1285 | 1303 | 1277.45 | 1270.7 | 1295.1 | 24.40 | 1.92 | 157384 | 20.38 | 2011 | 875.65 | 2026-07-27 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1432.9 | 1440 | 1428.75 | 1433.15 | 1438.9 | 5.75 | 0.40 | 195271 | 28.10 | 1494.1 | 796.1 | 2026-07-27 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1003.2 | 1015.55 | 1002 | 995.95 | 1004.75 | 8.80 | 0.88 | 244533 | 24.57 | 1694.35 | 605.4 | 2026-07-27 13:27:00 |
| ITC Hotels Ltd. | 544325 | 161.05 | 165 | 161.05 | 159.9 | 164.55 | 4.65 | 2.91 | 161966 | 2.67 | 2026-07-27 13:27:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13580 | 13670 | 13510.1 | 13448.4 | 13630 | 181.60 | 1.35 | 14353 | 19.56 | 17371.6 | 8076.65 | 2026-07-27 13:27:00 |
| NTPC Ltd. | 532555 | 354.1 | 354.1 | 347.8 | 347.15 | 350.7 | 3.55 | 1.02 | 179284 | 6.29 | 448.3 | 152.8 | 2026-07-27 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.15 | 290.6 | 286.5 | 288.3 | 288 | -0.30 | -0.10 | 532861 | 15.35 | 366.2 | 186.35 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1560.8 | 1599 | 1560.8 | 1560.3 | 1574.3 | 14.00 | 0.90 | 59044 | 9.30 | 1850 | 982.95 | 2026-07-27 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11756.1 | 11839.55 | 11820 | -19.55 | -0.17 | 8746 | 10.34 | 13104 | 6005 | 2026-07-27 13:27:00 |