Select Exchange & Index:
SENSEXEW
75485.74
updated on: 08-Jun-2026 [15:59]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 75422.41 | Prev. Close | 75485.74 |
|---|---|---|---|
| Day High | 75960.32 | 52 Week High | 84150.53 |
| Day Low | 75186.81 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1823.1 | 1825.6 | 2.50 | 0.14 |
| Axis Bank Ltd. | 1273.15 | 1276.2 | 3.05 | 0.24 |
| Bharti Airtel Ltd. | 1798.95 | 1811.9 | 12.95 | 0.72 |
| HCL Technologies Ltd. | 1154.45 | 1154.55 | 0.10 | 0.01 |
| NTPC Ltd. | 361.65 | 364 | 2.35 | 0.65 |
| Power Grid Corporation Of India Ltd. | 285.35 | 290.75 | 5.40 | 1.89 |
| Sun Pharmaceutical Industries Ltd. | 1783.55 | 1795.75 | 12.20 | 0.68 |
| Tech Mahindra Ltd. | 1482.7 | 1499.6 | 16.90 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1703.1 | 1677.25 | -25.85 | -1.52 |
| Eternal Ltd. | 256.45 | 249.65 | -6.80 | -2.65 |
| ICICI Bank Ltd. | 1262.2 | 1251.7 | -10.50 | -0.83 |
| IndusInd Bank Ltd. | 905.15 | 896.2 | -8.95 | -0.99 |
| ITC Hotels Ltd. | 153.2 | 151.2 | -2.00 | -1.31 |
| Maruti Suzuki India Ltd. | 13048.6 | 13000 | -48.60 | -0.37 |
| Tata Consultancy Services Ltd. | 2198.25 | 2154 | -44.25 | -2.01 |
| Ultratech Cement Ltd. | 10910.75 | 10868.2 | -42.55 | -0.39 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1818.25 | 1833.15 | 1802.2 | 1823.1 | 1825.6 | 2.50 | 0.14 | 66934 | 12.22 | 1843.1 | 394.95 | 2026-06-08 13:29:00 |
| Axis Bank Ltd. | 532215 | 1256.8 | 1279.5 | 1256.8 | 1273.15 | 1276.2 | 3.05 | 0.24 | 113869 | 14.53 | 1418.3 | 706 | 2026-06-08 13:29:00 |
| Bajaj Finserv Ltd. | 532978 | 1690 | 1695.4 | 1671 | 1703.1 | 1677.25 | -25.85 | -1.52 | 9657 | 1.62 | 2194.65 | 1216.1 | 2026-06-08 13:29:00 |
| Bharti Airtel Ltd. | 532454 | 1775.25 | 1813.9 | 1774 | 1798.95 | 1811.9 | 12.95 | 0.72 | 194439 | 35.23 | 2174.7 | 700.7 | 2026-06-08 13:29:00 |
| Eternal Ltd. | 543320 | 253 | 253 | 249 | 256.45 | 249.65 | -6.80 | -2.65 | 764159 | 19.08 | 368.4 | 44.35 | 2026-06-08 13:29:00 |
| HCL Technologies Ltd. | 532281 | 1149.9 | 1159.2 | 1132 | 1154.45 | 1154.55 | 0.10 | 0.01 | 122237 | 14.11 | 2011 | 875.65 | 2026-06-08 13:29:00 |
| ICICI Bank Ltd. | 532174 | 1240.85 | 1254.15 | 1240.85 | 1262.2 | 1251.7 | -10.50 | -0.83 | 121852 | 15.25 | 1494.1 | 796.1 | 2026-06-08 13:29:00 |
| IndusInd Bank Ltd. | 532187 | 874.1 | 903.7 | 874.05 | 905.15 | 896.2 | -8.95 | -0.99 | 50143 | 4.49 | 1694.35 | 605.4 | 2026-06-08 13:29:00 |
| ITC Hotels Ltd. | 544325 | 151.15 | 152.5 | 150.85 | 153.2 | 151.2 | -2.00 | -1.31 | 114435 | 1.73 | 2026-06-08 13:29:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12920.95 | 13020 | 12849.55 | 13048.6 | 13000 | -48.60 | -0.37 | 17859 | 23.22 | 17371.6 | 8076.65 | 2026-06-08 13:29:00 |
| NTPC Ltd. | 532555 | 358.45 | 364.9 | 355.3 | 361.65 | 364 | 2.35 | 0.65 | 2273338 | 82.75 | 448.3 | 152.8 | 2026-06-08 13:29:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 292 | 282.45 | 285.35 | 290.75 | 5.40 | 1.89 | 176205 | 5.12 | 366.2 | 186.35 | 2026-06-08 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1774.85 | 1802.7 | 1774.5 | 1783.55 | 1795.75 | 12.20 | 0.68 | 61509 | 11.05 | 1960.2 | 855.85 | 2026-06-08 13:29:00 |
| Tata Consultancy Services Ltd. | 532540 | 2179.7 | 2179.7 | 2144.5 | 2198.25 | 2154 | -44.25 | -2.01 | 185548 | 39.97 | 4585.9 | 2144.5 | 2026-06-08 13:29:00 |
| Tech Mahindra Ltd. | 532755 | 1478.7 | 1510.75 | 1459.8 | 1482.7 | 1499.6 | 16.90 | 1.14 | 170899 | 25.63 | 1850 | 982.95 | 2026-06-08 13:29:00 |
| Ultratech Cement Ltd. | 532538 | 10860.25 | 10897.25 | 10750 | 10910.75 | 10868.2 | -42.55 | -0.39 | 5646 | 6.14 | 13104 | 6005 | 2026-06-08 13:29:00 |