Select Exchange & Index:
SENSEXEW
80094.68
updated on: 26-Jun-2025 [10:26]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 79866.18 | Prev. Close | 79744.90 |
|---|---|---|---|
| Day High | 80323.55 | 52 Week High | 80323.55 |
| Day Low | 79823.24 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1406.6 | 14.20 | 1.02 |
| Axis Bank Ltd. | 1212.8 | 1219.7 | 6.90 | 0.57 |
| Bajaj Finserv Ltd. | 2010.95 | 2033.1 | 22.15 | 1.10 |
| Bharti Airtel Ltd. | 1965.55 | 2007 | 41.45 | 2.11 |
| Eternal Ltd. | 258.8 | 262.3 | 3.50 | 1.35 |
| ICICI Bank Ltd. | 1425.8 | 1427.3 | 1.50 | 0.11 |
| Maruti Suzuki India Ltd. | 12766.35 | 12790 | 23.65 | 0.19 |
| NTPC Ltd. | 330.8 | 335 | 4.20 | 1.27 |
| Ultratech Cement Ltd. | 11733.2 | 11963 | 229.80 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1716.65 | 1716.4 | -0.25 | -0.01 |
| IndusInd Bank Ltd. | 829.7 | 828.4 | -1.30 | -0.16 |
| ITC Hotels Ltd. | 220.2 | 220.1 | -0.10 | -0.05 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.05 | -0.40 | -0.14 |
| Tata Consultancy Services Ltd. | 3445.65 | 3430.25 | -15.40 | -0.45 |
| Tech Mahindra Ltd. | 1704.35 | 1692.85 | -11.50 | -0.67 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1409 | 1393.8 | 1392.4 | 1406.6 | 14.20 | 1.02 | 14625 | 2.06 | 1607.95 | 394.95 | 2025-06-26 10:22:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1219.7 | 6.90 | 0.57 | 11194 | 1.37 | 1339.55 | 706 | 2025-06-26 10:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2033.1 | 22.15 | 1.10 | 11182 | 2.27 | 2134.45 | 1216.1 | 2025-06-26 10:22:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 2007 | 41.45 | 2.11 | 74732 | 15.00 | 2009.8 | 700.7 | 2025-06-26 10:22:00 |
| Eternal Ltd. | 543320 | 260.1 | 263 | 259.05 | 258.8 | 262.3 | 3.50 | 1.35 | 358717 | 9.41 | 304.5 | 44.35 | 2025-06-26 10:22:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1716.4 | -0.25 | -0.01 | 5935 | 1.02 | 2011 | 875.65 | 2025-06-26 10:22:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1427.3 | 1.50 | 0.11 | 29678 | 4.24 | 1471.1 | 796.1 | 2025-06-26 10:22:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 828.4 | -1.30 | -0.16 | 27085 | 2.24 | 1694.35 | 605.4 | 2025-06-26 10:22:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.1 | -0.10 | -0.05 | 30991 | 0.68 | 2025-06-26 10:22:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12790 | 23.65 | 0.19 | 1232 | 1.58 | 13675 | 8076.65 | 2025-06-26 10:22:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 335 | 4.20 | 1.27 | 57065 | 1.91 | 448.3 | 152.8 | 2025-06-26 10:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290 | 290.45 | 290.05 | -0.40 | -0.14 | 37099 | 1.08 | 366.2 | 186.35 | 2025-06-26 10:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3427.15 | 3445.65 | 3430.25 | -15.40 | -0.45 | 13709 | 4.70 | 4585.9 | 2926 | 2025-06-26 10:22:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1692.85 | -11.50 | -0.67 | 6144 | 1.04 | 1807.4 | 982.95 | 2025-06-26 10:22:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11968.45 | 11670 | 11733.2 | 11963 | 229.80 | 1.96 | 2876 | 3.44 | 12341 | 6005 | 2025-06-26 10:22:00 |