Select Exchange & Index:
SENSEXEW
76140.67
updated on: 21-Oct-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 76733.87 | Prev. Close | 76140.67 |
|---|---|---|---|
| Day High | 77025.23 | 52 Week High | 84150.53 |
| Day Low | 75558.43 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1775 | 1782.1 | 1734.05 | 1734.05 | 0.00 | 0.00 | 185538 | 32.17 | 1891.8 | 394.95 | 2026-10-21 12:43:00 | |
| Axis Bank Ltd. | 532215 | 1235 | 1243.6 | 1207.95 | 1210.8 | 0.00 | 0.00 | 162438 | 19.67 | 1418.3 | 706 | 2026-10-21 12:43:00 | |
| Bajaj Finserv Ltd. | 532978 | 1696 | 1700.95 | 1663.35 | 1666.45 | 0.00 | 0.00 | 37060 | 6.18 | 2194.65 | 1216.1 | 2026-10-21 12:43:00 | |
| Bharti Airtel Ltd. | 532454 | 1882 | 1910 | 1865.9 | 1867.8 | 0.00 | 0.00 | 180553 | 33.72 | 2174.7 | 700.7 | 2026-10-21 12:43:00 | |
| Eternal Ltd. | 543320 | 322 | 324.35 | 309.55 | 310.1 | 0.00 | 0.00 | 706138 | 21.90 | 368.4 | 44.35 | 2026-10-21 12:43:00 | |
| HCL Technologies Ltd. | 532281 | 1400 | 1411 | 1391.05 | 1398.05 | 0.00 | 0.00 | 235775 | 32.96 | 2011 | 875.65 | 2026-10-21 12:43:00 | |
| ICICI Bank Ltd. | 532174 | 1406.8 | 1409.5 | 1383 | 1385.8 | 0.00 | 0.00 | 402519 | 55.78 | 1494.1 | 796.1 | 2026-10-21 12:43:00 | |
| IndusInd Bank Ltd. | 532187 | 863.2 | 869.25 | 831.45 | 831.45 | 0.00 | 0.00 | 35120 | 2.92 | 1694.35 | 605.4 | 2026-10-21 12:43:00 | |
| ITC Hotels Ltd. | 544325 | 158.7 | 159.75 | 155.45 | 156.4 | 0.00 | 0.00 | 97836 | 1.53 | 2026-10-21 12:43:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 11503.75 | 11550 | 11213.5 | 11215 | 0.00 | 0.00 | 22861 | 25.64 | 17371.6 | 8076.65 | 2026-10-21 12:43:00 | |
| NTPC Ltd. | 532555 | 309 | 310.85 | 303.05 | 303.25 | 0.00 | 0.00 | 1200581 | 36.41 | 448.3 | 152.8 | 2026-10-21 12:43:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 253.95 | 253.95 | 247.3 | 247.6 | 0.00 | 0.00 | 1230582 | 30.47 | 366.2 | 186.35 | 2026-10-21 12:43:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1745.15 | 1755.6 | 1722 | 1722.8 | 0.00 | 0.00 | 308395 | 53.13 | 2047.55 | 855.85 | 2026-10-21 12:43:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2479.05 | 2533.1 | 2475.1 | 2512.4 | 0.00 | 0.00 | 439782 | 110.49 | 4585.9 | 1983.2 | 2026-10-21 12:43:00 | |
| Tech Mahindra Ltd. | 532755 | 1797.05 | 1830 | 1790.05 | 1824.8 | 0.00 | 0.00 | 162209 | 29.60 | 1850 | 982.95 | 2026-10-21 12:43:00 | |
| Ultratech Cement Ltd. | 532538 | 10833.95 | 10950 | 10721 | 10780 | 0.00 | 0.00 | 15428 | 16.63 | 13104 | 6005 | 2026-10-21 12:43:00 |