Select Exchange & Index:
SENSEXEW
77571.97
updated on: 11-Sep-2026 [15:59]
Advances - 5 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 77174.93 | Prev. Close | 77571.97 |
|---|---|---|---|
| Day High | 77651.48 | 52 Week High | 84150.53 |
| Day Low | 77033.23 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1757.6 | 1761.6 | 4.00 | 0.23 |
| Bharti Airtel Ltd. | 1837 | 1842 | 5.00 | 0.27 |
| Eternal Ltd. | 320.5 | 321.3 | 0.80 | 0.25 |
| HCL Technologies Ltd. | 1196.8 | 1216.3 | 19.50 | 1.63 |
| Tech Mahindra Ltd. | 1518.6 | 1538.65 | 20.05 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1260 | 1249.45 | -10.55 | -0.84 |
| Bajaj Finserv Ltd. | 1924 | 1903.85 | -20.15 | -1.05 |
| ICICI Bank Ltd. | 1384 | 1379.85 | -4.15 | -0.30 |
| IndusInd Bank Ltd. | 995 | 975.9 | -19.10 | -1.92 |
| ITC Hotels Ltd. | 154.1 | 153.15 | -0.95 | -0.62 |
| Maruti Suzuki India Ltd. | 12530 | 12412.7 | -117.30 | -0.94 |
| NTPC Ltd. | 337 | 335.85 | -1.15 | -0.34 |
| Power Grid Corporation Of India Ltd. | 272 | 269.25 | -2.75 | -1.01 |
| Sun Pharmaceutical Industries Ltd. | 1864 | 1845.45 | -18.55 | -1.00 |
| Tata Consultancy Services Ltd. | 2216.5 | 2207.15 | -9.35 | -0.42 |
| Ultratech Cement Ltd. | 11053 | 10943.95 | -109.05 | -0.99 |
Market Stats
Advances
5
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1751.1 | 1767.95 | 1751.1 | 1757.6 | 1761.6 | 4.00 | 0.23 | 59732 | 10.52 | 1891.8 | 394.95 | 2026-09-11 13:28:00 |
| Axis Bank Ltd. | 532215 | 1235.05 | 1251.4 | 1229.7 | 1260 | 1249.45 | -10.55 | -0.84 | 67539 | 8.44 | 1418.3 | 706 | 2026-09-11 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1920.9 | 1896.1 | 1924 | 1903.85 | -20.15 | -1.05 | 10208 | 1.94 | 2194.65 | 1216.1 | 2026-09-11 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1829.05 | 1852 | 1829.05 | 1837 | 1842 | 5.00 | 0.27 | 47560 | 8.76 | 2174.7 | 700.7 | 2026-09-11 13:28:00 |
| Eternal Ltd. | 543320 | 318.25 | 324.8 | 316 | 320.5 | 321.3 | 0.80 | 0.25 | 470548 | 15.12 | 368.4 | 44.35 | 2026-09-11 13:28:00 |
| HCL Technologies Ltd. | 532281 | 1200.75 | 1223.05 | 1196.6 | 1196.8 | 1216.3 | 19.50 | 1.63 | 49455 | 6.02 | 2011 | 875.65 | 2026-09-11 13:28:00 |
| ICICI Bank Ltd. | 532174 | 1372 | 1384.9 | 1367.15 | 1384 | 1379.85 | -4.15 | -0.30 | 50104 | 6.91 | 1494.1 | 796.1 | 2026-09-11 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 986.25 | 986.35 | 973.8 | 995 | 975.9 | -19.10 | -1.92 | 239960 | 23.42 | 1694.35 | 605.4 | 2026-09-11 13:28:00 |
| ITC Hotels Ltd. | 544325 | 154.15 | 156.6 | 152.6 | 154.1 | 153.15 | -0.95 | -0.62 | 47067 | 0.72 | 2026-09-11 13:28:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12549.1 | 12590.65 | 12385 | 12530 | 12412.7 | -117.30 | -0.94 | 19024 | 23.61 | 17371.6 | 8076.65 | 2026-09-11 13:28:00 |
| NTPC Ltd. | 532555 | 332.65 | 336.25 | 332.35 | 337 | 335.85 | -1.15 | -0.34 | 140946 | 4.73 | 448.3 | 152.8 | 2026-09-11 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.6 | 274 | 268.55 | 272 | 269.25 | -2.75 | -1.01 | 5800137 | 156.17 | 366.2 | 186.35 | 2026-09-11 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1844 | 1854.3 | 1839.65 | 1864 | 1845.45 | -18.55 | -1.00 | 86441 | 15.95 | 2047.55 | 855.85 | 2026-09-11 13:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2232 | 2180 | 2216.5 | 2207.15 | -9.35 | -0.42 | 116487 | 25.71 | 4585.9 | 1983.2 | 2026-09-11 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1521.95 | 1557 | 1520 | 1518.6 | 1538.65 | 20.05 | 1.32 | 45941 | 7.07 | 1850 | 982.95 | 2026-09-11 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10844.05 | 10959.95 | 10794.05 | 11053 | 10943.95 | -109.05 | -0.99 | 4177 | 4.57 | 13104 | 6005 | 2026-09-11 13:28:00 |