Select Exchange & Index:
SENSEXEW
81120.17
updated on: 14-Aug-2026 [15:59]
Advances - 4 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 81152.34 | Prev. Close | 81120.17 |
|---|---|---|---|
| Day High | 81152.34 | 52 Week High | 84150.53 |
| Day Low | 80806.69 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1664.7 | 1679.5 | 14.80 | 0.89 |
| Bharti Airtel Ltd. | 1942.9 | 1946 | 3.10 | 0.16 |
| Eternal Ltd. | 318 | 322.1 | 4.10 | 1.29 |
| ICICI Bank Ltd. | 1410 | 1413.5 | 3.50 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1225 | 1212.95 | -12.05 | -0.98 |
| Bajaj Finserv Ltd. | 2036.45 | 2026 | -10.45 | -0.51 |
| HCL Technologies Ltd. | 1374.1 | 1363 | -11.10 | -0.81 |
| IndusInd Bank Ltd. | 1022.7 | 1021.45 | -1.25 | -0.12 |
| Maruti Suzuki India Ltd. | 13896.65 | 13824.45 | -72.20 | -0.52 |
| NTPC Ltd. | 345.1 | 341.65 | -3.45 | -1.00 |
| Power Grid Corporation Of India Ltd. | 269.4 | 267.3 | -2.10 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | 1942.85 | 1923.5 | -19.35 | -1.00 |
| Tata Consultancy Services Ltd. | 2372.9 | 2363.35 | -9.55 | -0.40 |
| Tech Mahindra Ltd. | 1650 | 1627 | -23.00 | -1.39 |
| Ultratech Cement Ltd. | 11750 | 11652 | -98.00 | -0.83 |
Market Stats
Advances
4
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1651.85 | 1680 | 1651.85 | 1664.7 | 1679.5 | 14.80 | 0.89 | 29336 | 4.93 | 1891.8 | 394.95 | 2026-08-14 10:07:00 |
| Axis Bank Ltd. | 532215 | 1219.95 | 1219.95 | 1209.35 | 1225 | 1212.95 | -12.05 | -0.98 | 47836 | 5.80 | 1418.3 | 706 | 2026-08-14 10:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2036.4 | 2036.4 | 2018.1 | 2036.45 | 2026 | -10.45 | -0.51 | 6825 | 1.38 | 2194.65 | 1216.1 | 2026-08-14 10:07:00 |
| Bharti Airtel Ltd. | 532454 | 1935.15 | 1948.95 | 1932 | 1942.9 | 1946 | 3.10 | 0.16 | 14484 | 2.82 | 2174.7 | 700.7 | 2026-08-14 10:07:00 |
| Eternal Ltd. | 543320 | 318.1 | 324.95 | 316.95 | 318 | 322.1 | 4.10 | 1.29 | 830356 | 26.75 | 368.4 | 44.35 | 2026-08-14 10:07:00 |
| HCL Technologies Ltd. | 532281 | 1370 | 1375 | 1360 | 1374.1 | 1363 | -11.10 | -0.81 | 14110 | 1.92 | 2011 | 875.65 | 2026-08-14 10:07:00 |
| ICICI Bank Ltd. | 532174 | 1401.05 | 1413.8 | 1400.85 | 1410 | 1413.5 | 3.50 | 0.25 | 39458 | 5.58 | 1494.1 | 796.1 | 2026-08-14 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 1023.95 | 1025.25 | 1020 | 1022.7 | 1021.45 | -1.25 | -0.12 | 7855 | 0.80 | 1694.35 | 605.4 | 2026-08-14 10:07:00 |
| ITC Hotels Ltd. | 544325 | 167.2 | 167.9 | 166.55 | 166.95 | 166.95 | 0.00 | 0.00 | 21250 | 0.35 | 2026-08-14 10:07:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13979.85 | 13979.85 | 13766.05 | 13896.65 | 13824.45 | -72.20 | -0.52 | 2201 | 3.04 | 17371.6 | 8076.65 | 2026-08-14 10:07:00 |
| NTPC Ltd. | 532555 | 344.2 | 344.2 | 340.8 | 345.1 | 341.65 | -3.45 | -1.00 | 45391 | 1.55 | 448.3 | 152.8 | 2026-08-14 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 267.35 | 265.75 | 269.4 | 267.3 | -2.10 | -0.78 | 246737 | 6.60 | 366.2 | 186.35 | 2026-08-14 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1932 | 1933.85 | 1919.2 | 1942.85 | 1923.5 | -19.35 | -1.00 | 10278 | 1.98 | 2047.55 | 855.85 | 2026-08-14 10:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.95 | 2390.45 | 2356.55 | 2372.9 | 2363.35 | -9.55 | -0.40 | 40370 | 9.54 | 4585.9 | 1983.2 | 2026-08-14 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1634.1 | 1652.6 | 1627 | 1650 | 1627 | -23.00 | -1.39 | 17280 | 2.81 | 1850 | 982.95 | 2026-08-14 10:07:00 |
| Ultratech Cement Ltd. | 532538 | 11816.6 | 11816.6 | 11600 | 11750 | 11652 | -98.00 | -0.83 | 1809 | 2.11 | 13104 | 6005 | 2026-08-14 10:07:00 |