Select Exchange & Index:
SENSEXEW
79808.61
updated on: 22-Apr-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 80073.27 | Prev. Close | 79808.61 |
|---|---|---|---|
| Day High | 80092.92 | 52 Week High | 84150.53 |
| Day Low | 79563.24 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1377.75 | 1379.55 | 1.80 | 0.13 |
| Eternal Ltd. | 259.35 | 262.95 | 3.60 | 1.39 |
| IndusInd Bank Ltd. | 856.45 | 869.3 | 12.85 | 1.50 |
| NTPC Ltd. | 396.1 | 405.6 | 9.50 | 2.40 |
| Power Grid Corporation Of India Ltd. | 319.3 | 321 | 1.70 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1669.5 | 4.25 | 0.26 |
| Ultratech Cement Ltd. | 12032.2 | 12145 | 112.80 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.45 | 1588.9 | -5.55 | -0.35 |
| Bajaj Finserv Ltd. | 1851.4 | 1836.8 | -14.60 | -0.79 |
| Bharti Airtel Ltd. | 1854.8 | 1831.45 | -23.35 | -1.26 |
| HCL Technologies Ltd. | 1441.55 | 1285.2 | -156.35 | -10.85 |
| ICICI Bank Ltd. | 1388.65 | 1367.8 | -20.85 | -1.50 |
| ITC Hotels Ltd. | 164.95 | 163.65 | -1.30 | -0.79 |
| Maruti Suzuki India Ltd. | 13458.3 | 13375 | -83.30 | -0.62 |
| Tata Consultancy Services Ltd. | 2610.55 | 2537.55 | -73.00 | -2.80 |
| Tech Mahindra Ltd. | 1500.35 | 1462.85 | -37.50 | -2.50 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1582.7 | 1603.15 | 1581.65 | 1594.45 | 1588.9 | -5.55 | -0.35 | 146741 | 23.32 | 1611.5 | 394.95 | 2026-04-22 15:42:00 |
| Axis Bank Ltd. | 532215 | 1376.5 | 1390.8 | 1366.1 | 1377.75 | 1379.55 | 1.80 | 0.13 | 117945 | 16.27 | 1418.3 | 706 | 2026-04-22 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1845.05 | 1860 | 1836.8 | 1851.4 | 1836.8 | -14.60 | -0.79 | 16870 | 3.10 | 2194.65 | 1216.1 | 2026-04-22 15:43:00 |
| Bharti Airtel Ltd. | 532454 | 1872.95 | 1872.95 | 1826.6 | 1854.8 | 1831.45 | -23.35 | -1.26 | 61650 | 11.29 | 2174.7 | 700.7 | 2026-04-22 15:40:00 |
| Eternal Ltd. | 543320 | 257.85 | 264.9 | 256.45 | 259.35 | 262.95 | 3.60 | 1.39 | 1796477 | 47.24 | 368.4 | 44.35 | 2026-04-22 15:46:00 |
| HCL Technologies Ltd. | 532281 | 1344.05 | 1380 | 1281.55 | 1441.55 | 1285.2 | -156.35 | -10.85 | 1950783 | 250.71 | 2011 | 875.65 | 2026-04-22 15:46:00 |
| ICICI Bank Ltd. | 532174 | 1377 | 1379.3 | 1365.05 | 1388.65 | 1367.8 | -20.85 | -1.50 | 374962 | 51.29 | 1494.1 | 796.1 | 2026-04-22 15:44:00 |
| IndusInd Bank Ltd. | 532187 | 848.3 | 872.8 | 848.3 | 856.45 | 869.3 | 12.85 | 1.50 | 78995 | 6.87 | 1694.35 | 605.4 | 2026-04-22 15:40:00 |
| ITC Hotels Ltd. | 544325 | 166.4 | 166.4 | 162.35 | 164.95 | 163.65 | -1.30 | -0.79 | 121071 | 1.98 | 2026-04-22 15:44:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13449.95 | 13520.8 | 13312.8 | 13458.3 | 13375 | -83.30 | -0.62 | 11066 | 14.80 | 17371.6 | 8076.65 | 2026-04-22 15:45:00 |
| NTPC Ltd. | 532555 | 398.6 | 407.1 | 394.65 | 396.1 | 405.6 | 9.50 | 2.40 | 1148863 | 46.60 | 448.3 | 152.8 | 2026-04-22 15:45:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.85 | 322 | 316.1 | 319.3 | 321 | 1.70 | 0.53 | 152148 | 4.88 | 366.2 | 186.35 | 2026-04-22 15:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1672.65 | 1652.5 | 1665.25 | 1669.5 | 4.25 | 0.26 | 79235 | 13.23 | 1960.2 | 855.85 | 2026-04-22 15:46:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.95 | 2587.95 | 2504.05 | 2610.55 | 2537.55 | -73.00 | -2.80 | 301320 | 76.46 | 4585.9 | 2346.35 | 2026-04-22 15:46:00 |
| Tech Mahindra Ltd. | 532755 | 1466.45 | 1502 | 1404.25 | 1500.35 | 1462.85 | -37.50 | -2.50 | 534607 | 78.20 | 1850 | 982.95 | 2026-04-22 15:46:00 |
| Ultratech Cement Ltd. | 532538 | 12032 | 12223.15 | 12005 | 12032.2 | 12145 | 112.80 | 0.94 | 105462 | 128.08 | 13104 | 6005 | 2026-04-22 15:43:00 |