Select Exchange & Index:
SENSEXEW
78875.41
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 78453.90 | Prev. Close | 78875.41 |
|---|---|---|---|
| Day High | 78968.27 | 52 Week High | 84150.53 |
| Day Low | 78368.95 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1506.4 | 0.00 | 0.00 | 1387458 | 209.01 | 1607.95 | 394.95 | 2026-04-15 15:40:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1352 | 0.00 | 0.00 | 337907 | 45.69 | 1418.3 | 706 | 2026-04-15 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1827 | 0.00 | 0.00 | 451880 | 82.56 | 2194.65 | 1216.1 | 2026-04-15 15:42:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:40:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.5 | 0.00 | 0.00 | 1214388 | 29.93 | 368.4 | 44.35 | 2026-04-15 15:42:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1451.3 | 0.00 | 0.00 | 123101 | 17.87 | 2011 | 875.65 | 2026-04-15 15:43:00 | |
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347.8 | 0.00 | 0.00 | 1031780 | 139.06 | 1494.1 | 796.1 | 2026-04-15 15:43:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 60279 | 5.06 | 1694.35 | 605.4 | 2026-04-15 15:40:00 | |
| ITC Hotels Ltd. | 544325 | 157.15 | 163.5 | 156.3 | 162.25 | 0.00 | 0.00 | 550132 | 8.93 | 2026-04-15 15:43:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:43:00 | |
| NTPC Ltd. | 532555 | 391.85 | 394 | 387.15 | 392 | 0.00 | 0.00 | 661887 | 25.95 | 448.3 | 152.8 | 2026-04-15 15:43:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 303.75 | 314 | 301.2 | 312.65 | 0.00 | 0.00 | 918401 | 28.71 | 366.2 | 186.35 | 2026-04-15 15:43:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1695 | 0.00 | 0.00 | 119382 | 20.24 | 1960.2 | 855.85 | 2026-04-15 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2554.4 | 0.00 | 0.00 | 456568 | 116.63 | 4585.9 | 2346.35 | 2026-04-15 15:43:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.6 | 0.00 | 0.00 | 82854 | 12.29 | 1850 | 982.95 | 2026-04-15 15:41:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11769.75 | 0.00 | 0.00 | 12322 | 14.50 | 13104 | 6005 | 2026-04-15 15:42:00 |