Select Exchange & Index:
SENSEXEW
78519.42
updated on: 14-May-2025 [15:59]
Advances - 12 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 78371.95 | Prev. Close | 78519.42 |
|---|---|---|---|
| Day High | 78741.95 | 52 Week High | 79501.12 |
| Day Low | 78098.35 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1369.5 | 1371 | 1.50 | 0.11 |
| Axis Bank Ltd. | 1193.95 | 1195.55 | 1.60 | 0.13 |
| Bajaj Finserv Ltd. | 2018.15 | 2019.9 | 1.75 | 0.09 |
| Bharti Airtel Ltd. | 1820.95 | 1834.4 | 13.45 | 0.74 |
| Eternal Ltd. | 231.75 | 236.8 | 5.05 | 2.18 |
| HCL Technologies Ltd. | 1620.45 | 1637.75 | 17.30 | 1.07 |
| IndusInd Bank Ltd. | 770.35 | 781.55 | 11.20 | 1.45 |
| ITC Hotels Ltd. | 198.35 | 201.7 | 3.35 | 1.69 |
| Maruti Suzuki India Ltd. | 12484.15 | 12672 | 187.85 | 1.50 |
| Tata Consultancy Services Ltd. | 3515.95 | 3549.05 | 33.10 | 0.94 |
| Tech Mahindra Ltd. | 1572.5 | 1604.25 | 31.75 | 2.02 |
| Ultratech Cement Ltd. | 11663.65 | 11697.95 | 34.30 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1431.1 | 1424.95 | -6.15 | -0.43 |
| NTPC Ltd. | 341.75 | 338.85 | -2.90 | -0.85 |
| Power Grid Corporation Of India Ltd. | 298.55 | 296.05 | -2.50 | -0.84 |
Market Stats
Advances
12
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1385.9 | 1385.9 | 1362 | 1369.5 | 1371 | 1.50 | 0.11 | 140733 | 19.29 | 1607.95 | 394.95 | 2025-05-14 16:01:00 |
| Axis Bank Ltd. | 532215 | 1195 | 1198.65 | 1186.15 | 1193.95 | 1195.55 | 1.60 | 0.13 | 56039 | 6.70 | 1339.55 | 706 | 2025-05-14 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2025 | 2038.3 | 2009 | 2018.15 | 2019.9 | 1.75 | 0.09 | 89504 | 18.08 | 2134.45 | 1216.1 | 2025-05-14 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1831 | 1870 | 1820.75 | 1820.95 | 1834.4 | 13.45 | 0.74 | 1794337 | 329.15 | 1916.9 | 700.7 | 2025-05-14 16:01:00 |
| Eternal Ltd. | 543320 | 232.5 | 237.35 | 232.1 | 231.75 | 236.8 | 5.05 | 2.18 | 1732601 | 41.03 | 304.5 | 44.35 | 2025-05-14 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1621.35 | 1642.9 | 1619.2 | 1620.45 | 1637.75 | 17.30 | 1.07 | 40855 | 6.69 | 2011 | 875.65 | 2025-05-14 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1431 | 1439.7 | 1417.2 | 1431.1 | 1424.95 | -6.15 | -0.43 | 152549 | 21.74 | 1452.6 | 796.1 | 2025-05-14 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 774 | 786.6 | 764.45 | 770.35 | 781.55 | 11.20 | 1.45 | 431893 | 33.75 | 1694.35 | 605.4 | 2025-05-14 16:01:00 |
| ITC Hotels Ltd. | 544325 | 198.4 | 203.25 | 197.75 | 198.35 | 201.7 | 3.35 | 1.69 | 533283 | 10.76 | 2025-05-14 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12529.4 | 12692 | 12422.3 | 12484.15 | 12672 | 187.85 | 1.50 | 5404 | 6.85 | 13675 | 8076.65 | 2025-05-14 16:01:00 |
| NTPC Ltd. | 532555 | 344.95 | 344.95 | 337.7 | 341.75 | 338.85 | -2.90 | -0.85 | 309054 | 10.47 | 448.3 | 152.8 | 2025-05-14 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.8 | 300 | 294.1 | 298.55 | 296.05 | -2.50 | -0.84 | 334608 | 9.91 | 366.2 | 186.35 | 2025-05-14 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3515.95 | 3561 | 3507.25 | 3515.95 | 3549.05 | 33.10 | 0.94 | 58427 | 20.74 | 4585.9 | 2926 | 2025-05-14 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1580.2 | 1609 | 1580.2 | 1572.5 | 1604.25 | 31.75 | 2.02 | 35903 | 5.76 | 1807.4 | 982.95 | 2025-05-14 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11744.9 | 11744.9 | 11620.2 | 11663.65 | 11697.95 | 34.30 | 0.29 | 3328 | 3.89 | 12341 | 6005 | 2025-05-14 16:01:00 |