Select Exchange & Index:
SENSEXEW
80366.92
updated on: 26-Aug-2026 [15:59]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 80923.27 | Prev. Close | 80366.92 |
|---|---|---|---|
| Day High | 80944.61 | 52 Week High | 84150.53 |
| Day Low | 80366.92 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1702.35 | 7.35 | 0.43 |
| Axis Bank Ltd. | 1237.5 | 1243 | 5.50 | 0.44 |
| Bajaj Finserv Ltd. | 1996 | 2022.45 | 26.45 | 1.33 |
| Eternal Ltd. | 325.2 | 329.6 | 4.40 | 1.35 |
| HCL Technologies Ltd. | 1312 | 1313.2 | 1.20 | 0.09 |
| ICICI Bank Ltd. | 1423 | 1440.35 | 17.35 | 1.22 |
| ITC Hotels Ltd. | 166.2 | 167.15 | 0.95 | 0.57 |
| Maruti Suzuki India Ltd. | 13650 | 13671.35 | 21.35 | 0.16 |
| NTPC Ltd. | 339.9 | 341.3 | 1.40 | 0.41 |
| Sun Pharmaceutical Industries Ltd. | 1917 | 1917.2 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2291 | 2291.8 | 0.80 | 0.03 |
| Ultratech Cement Ltd. | 11535 | 11692.3 | 157.30 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1942 | 1926.3 | -15.70 | -0.81 |
| IndusInd Bank Ltd. | 1014 | 1012.7 | -1.30 | -0.13 |
| Power Grid Corporation Of India Ltd. | 270 | 269.9 | -0.10 | -0.04 |
| Tech Mahindra Ltd. | 1595 | 1593 | -2.00 | -0.13 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1710 | 1718 | 1700.75 | 1695 | 1702.35 | 7.35 | 0.43 | 16912 | 2.88 | 1891.8 | 394.95 | 2026-08-26 10:12:00 |
| Axis Bank Ltd. | 532215 | 1240 | 1248.85 | 1238.75 | 1237.5 | 1243 | 5.50 | 0.44 | 33685 | 4.19 | 1418.3 | 706 | 2026-08-26 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2011 | 2024.4 | 2010.95 | 1996 | 2022.45 | 26.45 | 1.33 | 6719 | 1.36 | 2194.65 | 1216.1 | 2026-08-26 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1941.9 | 1943.05 | 1923.45 | 1942 | 1926.3 | -15.70 | -0.81 | 20083 | 3.87 | 2174.7 | 700.7 | 2026-08-26 10:12:00 |
| Eternal Ltd. | 543320 | 330.8 | 331.95 | 327.6 | 325.2 | 329.6 | 4.40 | 1.35 | 114926 | 3.79 | 368.4 | 44.35 | 2026-08-26 10:07:00 |
| HCL Technologies Ltd. | 532281 | 1324.85 | 1324.85 | 1311 | 1312 | 1313.2 | 1.20 | 0.09 | 4678 | 0.61 | 2011 | 875.65 | 2026-08-26 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1421.25 | 1446 | 1421.25 | 1423 | 1440.35 | 17.35 | 1.22 | 153947 | 22.17 | 1494.1 | 796.1 | 2026-08-26 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1002.65 | 1018 | 1002.65 | 1014 | 1012.7 | -1.30 | -0.13 | 9093 | 0.92 | 1694.35 | 605.4 | 2026-08-26 10:12:00 |
| ITC Hotels Ltd. | 544325 | 167.3 | 168.9 | 166.5 | 166.2 | 167.15 | 0.95 | 0.57 | 18351 | 0.31 | 2026-08-26 10:07:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13840.8 | 13840.8 | 13650 | 13650 | 13671.35 | 21.35 | 0.16 | 1116 | 1.53 | 17371.6 | 8076.65 | 2026-08-26 10:12:00 |
| NTPC Ltd. | 532555 | 342 | 344.4 | 339 | 339.9 | 341.3 | 1.40 | 0.41 | 144821 | 4.94 | 448.3 | 152.8 | 2026-08-26 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.2 | 271 | 269.2 | 270 | 269.9 | -0.10 | -0.04 | 18046 | 0.49 | 366.2 | 186.35 | 2026-08-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1921.5 | 1922.8 | 1905 | 1917 | 1917.2 | 0.20 | 0.01 | 2593 | 0.50 | 2047.55 | 855.85 | 2026-08-26 10:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2309.9 | 2309.9 | 2290 | 2291 | 2291.8 | 0.80 | 0.03 | 19666 | 4.51 | 4585.9 | 1983.2 | 2026-08-26 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1609.85 | 1612.05 | 1591.2 | 1595 | 1593 | -2.00 | -0.13 | 18657 | 2.97 | 1850 | 982.95 | 2026-08-26 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11699.15 | 11724 | 11622.2 | 11535 | 11692.3 | 157.30 | 1.36 | 1567 | 1.83 | 13104 | 6005 | 2026-08-26 10:12:00 |