Select Exchange & Index:
SENSEXEW
75260.75
updated on: 29-Sep-2026 [14:36]
Advances - 4 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 75510.92 | Prev. Close | 75377.88 |
|---|---|---|---|
| Day High | 75580.16 | 52 Week High | 84150.53 |
| Day Low | 74925.17 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1741.6 | 1761.35 | 19.75 | 1.13 |
| Bharti Airtel Ltd. | 1771.8 | 1783.75 | 11.95 | 0.67 |
| ITC Hotels Ltd. | 158.55 | 160.9 | 2.35 | 1.48 |
| NTPC Ltd. | 321 | 321.35 | 0.35 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1211 | 1197.9 | -13.10 | -1.08 |
| Bajaj Finserv Ltd. | 1750 | 1747.45 | -2.55 | -0.15 |
| Eternal Ltd. | 331.05 | 325.45 | -5.60 | -1.69 |
| HCL Technologies Ltd. | 1253.7 | 1229.4 | -24.30 | -1.94 |
| ICICI Bank Ltd. | 1301.25 | 1295.35 | -5.90 | -0.45 |
| IndusInd Bank Ltd. | 907.85 | 897 | -10.85 | -1.20 |
| Maruti Suzuki India Ltd. | 12039.7 | 11957.65 | -82.05 | -0.68 |
| Power Grid Corporation Of India Ltd. | 262.2 | 260.95 | -1.25 | -0.48 |
| Tata Consultancy Services Ltd. | 2071.7 | 2050.1 | -21.60 | -1.04 |
| Tech Mahindra Ltd. | 1543.3 | 1532.7 | -10.60 | -0.69 |
| Ultratech Cement Ltd. | 11020 | 10945 | -75.00 | -0.68 |
Market Stats
Advances
4
Declines
11
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1752.15 | 1764.2 | 1738.9 | 1741.6 | 1761.35 | 19.75 | 1.13 | 39483 | 6.95 | 1891.8 | 394.95 | 2026-09-29 13:23:00 |
| Axis Bank Ltd. | 532215 | 1201 | 1211 | 1190.7 | 1211 | 1197.9 | -13.10 | -1.08 | 51985 | 6.23 | 1418.3 | 706 | 2026-09-29 13:23:00 |
| Bajaj Finserv Ltd. | 532978 | 1750.15 | 1758.6 | 1730.95 | 1750 | 1747.45 | -2.55 | -0.15 | 60332 | 10.54 | 2194.65 | 1216.1 | 2026-09-29 13:23:00 |
| Bharti Airtel Ltd. | 532454 | 1763 | 1788 | 1763 | 1771.8 | 1783.75 | 11.95 | 0.67 | 346035 | 61.72 | 2174.7 | 700.7 | 2026-09-29 13:23:00 |
| Eternal Ltd. | 543320 | 332.1 | 333.25 | 323.65 | 331.05 | 325.45 | -5.60 | -1.69 | 562585 | 18.31 | 368.4 | 44.35 | 2026-09-29 13:23:00 |
| HCL Technologies Ltd. | 532281 | 1251.15 | 1261.25 | 1228.3 | 1253.7 | 1229.4 | -24.30 | -1.94 | 38814 | 4.77 | 2011 | 875.65 | 2026-09-29 13:23:00 |
| ICICI Bank Ltd. | 532174 | 1298 | 1304.4 | 1290.6 | 1301.25 | 1295.35 | -5.90 | -0.45 | 70797 | 9.17 | 1494.1 | 796.1 | 2026-09-29 13:23:00 |
| IndusInd Bank Ltd. | 532187 | 903.9 | 907.5 | 889 | 907.85 | 897 | -10.85 | -1.20 | 15641 | 1.40 | 1694.35 | 605.4 | 2026-09-29 13:23:00 |
| ITC Hotels Ltd. | 544325 | 158.2 | 160.95 | 156.4 | 158.55 | 160.9 | 2.35 | 1.48 | 73554 | 1.18 | 2026-09-29 13:23:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12010.05 | 12094.95 | 11832.55 | 12039.7 | 11957.65 | -82.05 | -0.68 | 23490 | 28.09 | 17371.6 | 8076.65 | 2026-09-29 13:23:00 |
| NTPC Ltd. | 532555 | 321 | 322.4 | 317.6 | 321 | 321.35 | 0.35 | 0.11 | 467475 | 15.02 | 448.3 | 152.8 | 2026-09-29 13:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.2 | 262.85 | 259.6 | 262.2 | 260.95 | -1.25 | -0.48 | 442749 | 11.55 | 366.2 | 186.35 | 2026-09-29 13:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1852.05 | 1857.6 | 1837.05 | 1840 | 1840 | 0.00 | 0.00 | 265795 | 48.91 | 2047.55 | 855.85 | 2026-09-29 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2060.05 | 2084 | 2049 | 2071.7 | 2050.1 | -21.60 | -1.04 | 105290 | 21.59 | 4585.9 | 1983.2 | 2026-09-29 13:23:00 |
| Tech Mahindra Ltd. | 532755 | 1530 | 1554 | 1528.2 | 1543.3 | 1532.7 | -10.60 | -0.69 | 14404 | 2.21 | 1850 | 982.95 | 2026-09-29 13:23:00 |
| Ultratech Cement Ltd. | 532538 | 11020 | 11023.5 | 10875 | 11020 | 10945 | -75.00 | -0.68 | 2418 | 2.65 | 13104 | 6005 | 2026-09-29 13:23:00 |