Select Exchange & Index:
SENSEXEW
77239.11
updated on: 30-Oct-2026 [10:21]
Advances - 9 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 77051.94 | Prev. Close | 76941.96 |
|---|---|---|---|
| Day High | 77436.95 | 52 Week High | 84150.53 |
| Day Low | 77017.51 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 337.8 | 343.35 | 5.55 | 1.64 |
| HCL Technologies Ltd. | 1411.5 | 1423.8 | 12.30 | 0.87 |
| ICICI Bank Ltd. | 1385.7 | 1389.4 | 3.70 | 0.27 |
| ITC Hotels Ltd. | 169.4 | 169.65 | 0.25 | 0.15 |
| NTPC Ltd. | 309.1 | 309.85 | 0.75 | 0.24 |
| Power Grid Corporation Of India Ltd. | 260.4 | 261 | 0.60 | 0.23 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1788.3 | 25.35 | 1.44 |
| Tata Consultancy Services Ltd. | 2480.5 | 2502.3 | 21.80 | 0.88 |
| Tech Mahindra Ltd. | 1770.5 | 1798.1 | 27.60 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1842.1 | -7.90 | -0.43 |
| Axis Bank Ltd. | 1226.1 | 1222.05 | -4.05 | -0.33 |
| Bajaj Finserv Ltd. | 1671.4 | 1664.65 | -6.75 | -0.40 |
| Bharti Airtel Ltd. | 1974 | 1959 | -15.00 | -0.76 |
| IndusInd Bank Ltd. | 868.4 | 848.2 | -20.20 | -2.33 |
| Maruti Suzuki India Ltd. | 11435 | 11356.05 | -78.95 | -0.69 |
| Ultratech Cement Ltd. | 11214.4 | 11050 | -164.40 | -1.47 |
Market Stats
Advances
9
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.25 | 1874.25 | 1815 | 1850 | 1842.1 | -7.90 | -0.43 | 57161 | 10.53 | 1891.8 | 394.95 | 2026-10-30 10:16:00 |
| Axis Bank Ltd. | 532215 | 1221.25 | 1225.8 | 1218.6 | 1226.1 | 1222.05 | -4.05 | -0.33 | 33246 | 4.06 | 1418.3 | 706 | 2026-10-30 10:16:00 |
| Bajaj Finserv Ltd. | 532978 | 1660.1 | 1670.1 | 1658.1 | 1671.4 | 1664.65 | -6.75 | -0.40 | 3426 | 0.57 | 2194.65 | 1216.1 | 2026-10-30 10:16:00 |
| Bharti Airtel Ltd. | 532454 | 1975.1 | 1981 | 1959 | 1974 | 1959 | -15.00 | -0.76 | 36221 | 7.10 | 2174.7 | 700.7 | 2026-10-30 10:16:00 |
| Eternal Ltd. | 543320 | 336.8 | 344.7 | 335.2 | 337.8 | 343.35 | 5.55 | 1.64 | 320848 | 11.02 | 368.4 | 44.35 | 2026-10-30 10:16:00 |
| HCL Technologies Ltd. | 532281 | 1406.05 | 1432 | 1406.05 | 1411.5 | 1423.8 | 12.30 | 0.87 | 77843 | 11.08 | 2011 | 875.65 | 2026-10-30 10:17:00 |
| ICICI Bank Ltd. | 532174 | 1390.95 | 1396 | 1383.35 | 1385.7 | 1389.4 | 3.70 | 0.27 | 32468 | 4.51 | 1494.1 | 796.1 | 2026-10-30 10:17:00 |
| IndusInd Bank Ltd. | 532187 | 869.9 | 869.9 | 847.5 | 868.4 | 848.2 | -20.20 | -2.33 | 15809 | 1.34 | 1694.35 | 605.4 | 2026-10-30 10:17:00 |
| ITC Hotels Ltd. | 544325 | 169.05 | 172.5 | 168.4 | 169.4 | 169.65 | 0.25 | 0.15 | 176551 | 3.00 | 2026-10-30 10:16:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11435 | 11469.8 | 11342.4 | 11435 | 11356.05 | -78.95 | -0.69 | 2769 | 3.14 | 17371.6 | 8076.65 | 2026-10-30 10:17:00 |
| NTPC Ltd. | 532555 | 310.85 | 314.1 | 308.25 | 309.1 | 309.85 | 0.75 | 0.24 | 85969 | 2.66 | 448.3 | 152.8 | 2026-10-30 10:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 263.55 | 259.05 | 260.4 | 261 | 0.60 | 0.23 | 138275 | 3.61 | 366.2 | 186.35 | 2026-10-30 10:16:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1804.05 | 1762.95 | 1762.95 | 1788.3 | 25.35 | 1.44 | 44857 | 8.02 | 2047.55 | 855.85 | 2026-10-30 10:16:00 |
| Tata Consultancy Services Ltd. | 532540 | 2484.7 | 2525 | 2484.7 | 2480.5 | 2502.3 | 21.80 | 0.88 | 69796 | 17.47 | 4585.9 | 1983.2 | 2026-10-30 10:17:00 |
| Tech Mahindra Ltd. | 532755 | 1771.15 | 1801 | 1771.15 | 1770.5 | 1798.1 | 27.60 | 1.56 | 35420 | 6.37 | 1850 | 982.95 | 2026-10-30 10:17:00 |
| Ultratech Cement Ltd. | 532538 | 11148.7 | 11148.7 | 11005 | 11214.4 | 11050 | -164.40 | -1.47 | 878 | 0.97 | 13104 | 6005 | 2026-10-30 10:16:00 |