Select Exchange & Index:
SENSEXEW
80427.32
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 80348.53 | Prev. Close | 80427.32 |
|---|---|---|---|
| Day High | 80655.61 | 52 Week High | 83619.07 |
| Day Low | 79819.93 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1332.05 | 1368.3 | 1322.6 | 1366 | 0.00 | 0.00 | 167541 | 22.89 | 1607.95 | 394.95 | 2026-01-27 15:31:00 | |
| Axis Bank Ltd. | 532215 | 1286.1 | 1333.5 | 1279.95 | 1323 | 0.00 | 0.00 | 5982765 | 791.52 | 1339.55 | 706 | 2026-01-27 15:37:00 | |
| Bajaj Finserv Ltd. | 532978 | 1948.7 | 1970.95 | 1903.9 | 1925 | 0.00 | 0.00 | 63797 | 12.28 | 2194.65 | 1216.1 | 2026-01-27 15:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Eternal Ltd. | 543320 | 260.9 | 261.1 | 250.4 | 254.8 | 0.00 | 0.00 | 3079066 | 78.45 | 368.4 | 44.35 | 2026-01-27 15:33:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| ICICI Bank Ltd. | 532174 | 1342.95 | 1368.9 | 1328.65 | 1364.05 | 0.00 | 0.00 | 195824 | 26.71 | 1494.1 | 796.1 | 2026-01-27 15:31:00 | |
| IndusInd Bank Ltd. | 532187 | 883.3 | 896.95 | 849.65 | 892.15 | 0.00 | 0.00 | 330828 | 29.51 | 1694.35 | 605.4 | 2026-01-27 15:35:00 | |
| ITC Hotels Ltd. | 544325 | 183.05 | 183.1 | 178.85 | 179.75 | 0.00 | 0.00 | 177250 | 3.19 | 2026-01-27 15:32:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 15329.9 | 15360.75 | 15011.65 | 15250 | 0.00 | 0.00 | 35231 | 53.73 | 17371.6 | 8076.65 | 2026-01-27 15:31:00 | |
| NTPC Ltd. | 532555 | 339.65 | 346.45 | 337.6 | 345.65 | 0.00 | 0.00 | 840454 | 29.05 | 448.3 | 152.8 | 2026-01-27 15:37:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 258.6 | 252.05 | 255 | 0.00 | 0.00 | 384461 | 9.80 | 366.2 | 186.35 | 2026-01-27 15:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1673.8 | 1673.8 | 1622.8 | 1636.05 | 0.00 | 0.00 | 133037 | 21.77 | 1960.2 | 855.85 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tech Mahindra Ltd. | 532755 | 1710.7 | 1748.95 | 1700.8 | 1747.05 | 0.00 | 0.00 | 65259 | 11.40 | 1807.4 | 982.95 | 2026-01-27 15:31:00 | |
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 |