Select Exchange & Index:
SENSEXEW
75405.10
updated on: 14-Oct-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 75667.63 | Prev. Close | 75405.10 |
|---|---|---|---|
| Day High | 75841.43 | 52 Week High | 84150.53 |
| Day Low | 75075.44 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1321 | 1321.5 | 0.50 | 0.04 |
| ITC Hotels Ltd. | 155.9 | 157 | 1.10 | 0.71 |
| Maruti Suzuki India Ltd. | 11254.9 | 11257.45 | 2.55 | 0.02 |
| NTPC Ltd. | 311.3 | 312.6 | 1.30 | 0.42 |
| Tata Consultancy Services Ltd. | 2267 | 2302.85 | 35.85 | 1.58 |
| Tech Mahindra Ltd. | 1542 | 1550 | 8.00 | 0.52 |
| Ultratech Cement Ltd. | 10711 | 10717.8 | 6.80 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1762 | 1727.5 | -34.50 | -1.96 |
| Axis Bank Ltd. | 1269 | 1256 | -13.00 | -1.02 |
| Bajaj Finserv Ltd. | 1755.7 | 1712.1 | -43.60 | -2.48 |
| Bharti Airtel Ltd. | 1806.2 | 1803.8 | -2.40 | -0.13 |
| Eternal Ltd. | 321 | 315.6 | -5.40 | -1.68 |
| ICICI Bank Ltd. | 1360.2 | 1342.3 | -17.90 | -1.32 |
| IndusInd Bank Ltd. | 876 | 868.2 | -7.80 | -0.89 |
| Power Grid Corporation Of India Ltd. | 250.5 | 249.05 | -1.45 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1769.1 | 1728.6 | -40.50 | -2.29 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1764.05 | 1769.95 | 1725.5 | 1762 | 1727.5 | -34.50 | -1.96 | 76742 | 13.26 | 1891.8 | 394.95 | 2026-10-14 13:27:00 |
| Axis Bank Ltd. | 532215 | 1263.7 | 1275.9 | 1252.7 | 1269 | 1256 | -13.00 | -1.02 | 180696 | 22.70 | 1418.3 | 706 | 2026-10-14 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1746.45 | 1757.2 | 1707.3 | 1755.7 | 1712.1 | -43.60 | -2.48 | 12378 | 2.12 | 2194.65 | 1216.1 | 2026-10-14 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1805.15 | 1824 | 1796.4 | 1806.2 | 1803.8 | -2.40 | -0.13 | 163766 | 29.54 | 2174.7 | 700.7 | 2026-10-14 13:28:00 |
| Eternal Ltd. | 543320 | 320.45 | 320.55 | 314.05 | 321 | 315.6 | -5.40 | -1.68 | 766991 | 24.21 | 368.4 | 44.35 | 2026-10-14 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1323 | 1353.8 | 1320 | 1321 | 1321.5 | 0.50 | 0.04 | 302091 | 39.92 | 2011 | 875.65 | 2026-10-14 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1354.35 | 1360.8 | 1340 | 1360.2 | 1342.3 | -17.90 | -1.32 | 147138 | 19.75 | 1494.1 | 796.1 | 2026-10-14 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 876.6 | 882.85 | 866.6 | 876 | 868.2 | -7.80 | -0.89 | 1636732 | 142.10 | 1694.35 | 605.4 | 2026-10-14 13:28:00 |
| ITC Hotels Ltd. | 544325 | 156.2 | 158.45 | 155.5 | 155.9 | 157 | 1.10 | 0.71 | 63092 | 0.99 | 2026-10-14 13:27:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11262.05 | 11349.85 | 11231.4 | 11254.9 | 11257.45 | 2.55 | 0.02 | 16377 | 18.44 | 17371.6 | 8076.65 | 2026-10-14 13:27:00 |
| NTPC Ltd. | 532555 | 310.55 | 315.95 | 309.85 | 311.3 | 312.6 | 1.30 | 0.42 | 386144 | 12.07 | 448.3 | 152.8 | 2026-10-14 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 250.15 | 251.3 | 247.95 | 250.5 | 249.05 | -1.45 | -0.58 | 178400 | 4.44 | 366.2 | 186.35 | 2026-10-14 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.1 | 1777.05 | 1725.7 | 1769.1 | 1728.6 | -40.50 | -2.29 | 26974 | 4.66 | 2047.55 | 855.85 | 2026-10-14 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2335.45 | 2268 | 2267 | 2302.85 | 35.85 | 1.58 | 331411 | 76.32 | 4585.9 | 1983.2 | 2026-10-14 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1542 | 1566.05 | 1538.9 | 1542 | 1550 | 8.00 | 0.52 | 203268 | 31.51 | 1850 | 982.95 | 2026-10-14 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10787.8 | 10854.15 | 10679 | 10711 | 10717.8 | 6.80 | 0.06 | 8454 | 9.06 | 13104 | 6005 | 2026-10-14 13:28:00 |