Select Exchange & Index:
SENSEXEW
79153.00
updated on: 10-Jul-2026 [15:59]
Advances - 14 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 79107.27 | Prev. Close | 79153.00 |
|---|---|---|---|
| Day High | 79317.15 | 52 Week High | 84150.53 |
| Day Low | 78976.99 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1799.3 | 1840.55 | 41.25 | 2.29 |
| Axis Bank Ltd. | 1299 | 1316.75 | 17.75 | 1.37 |
| Bajaj Finserv Ltd. | 1894.25 | 1905 | 10.75 | 0.57 |
| HCL Technologies Ltd. | 1149.6 | 1170.4 | 20.80 | 1.81 |
| ICICI Bank Ltd. | 1381.6 | 1401.65 | 20.05 | 1.45 |
| IndusInd Bank Ltd. | 1015 | 1027 | 12.00 | 1.18 |
| ITC Hotels Ltd. | 182.2 | 182.6 | 0.40 | 0.22 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| NTPC Ltd. | 343.5 | 347.9 | 4.40 | 1.28 |
| Power Grid Corporation Of India Ltd. | 281.15 | 283.05 | 1.90 | 0.68 |
| Sun Pharmaceutical Industries Ltd. | 1938.85 | 1951 | 12.15 | 0.63 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1930.5 | 1917 | -13.50 | -0.70 |
| Eternal Ltd. | 292.25 | 290.5 | -1.75 | -0.60 |
Market Stats
Advances
14
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1849 | 1799.3 | 1799.3 | 1840.55 | 41.25 | 2.29 | 17082 | 3.14 | 1891.8 | 394.95 | 2026-07-10 10:12:00 |
| Axis Bank Ltd. | 532215 | 1301.9 | 1322.9 | 1301.9 | 1299 | 1316.75 | 17.75 | 1.37 | 31035 | 4.09 | 1418.3 | 706 | 2026-07-10 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1914.6 | 1914.6 | 1905 | 1894.25 | 1905 | 10.75 | 0.57 | 14649 | 2.79 | 2194.65 | 1216.1 | 2026-07-10 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1932.1 | 1932.15 | 1905.45 | 1930.5 | 1917 | -13.50 | -0.70 | 82847 | 15.88 | 2174.7 | 700.7 | 2026-07-10 10:12:00 |
| Eternal Ltd. | 543320 | 295.05 | 295.8 | 290 | 292.25 | 290.5 | -1.75 | -0.60 | 315081 | 9.15 | 368.4 | 44.35 | 2026-07-10 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1173.95 | 1191.7 | 1167 | 1149.6 | 1170.4 | 20.80 | 1.81 | 94176 | 11.02 | 2011 | 875.65 | 2026-07-10 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1389 | 1407.9 | 1389 | 1381.6 | 1401.65 | 20.05 | 1.45 | 63431 | 8.89 | 1494.1 | 796.1 | 2026-07-10 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1015.05 | 1030.65 | 1015.05 | 1015 | 1027 | 12.00 | 1.18 | 9783 | 1.00 | 1694.35 | 605.4 | 2026-07-10 10:12:00 |
| ITC Hotels Ltd. | 544325 | 184.25 | 184.25 | 182.55 | 182.2 | 182.6 | 0.40 | 0.22 | 42354 | 0.77 | 2026-07-10 10:12:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| NTPC Ltd. | 532555 | 345.45 | 348.4 | 344.8 | 343.5 | 347.9 | 4.40 | 1.28 | 38905 | 1.35 | 448.3 | 152.8 | 2026-07-10 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 283.65 | 281.8 | 281.15 | 283.05 | 1.90 | 0.68 | 38449 | 1.09 | 366.2 | 186.35 | 2026-07-10 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1948 | 1953 | 1927.25 | 1938.85 | 1951 | 12.15 | 0.63 | 19070 | 3.72 | 1960.2 | 855.85 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |