Select Exchange & Index:
SENSEXEW
73657.08
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 74680.13 | Prev. Close | 73657.08 |
|---|---|---|---|
| Day High | 74764.06 | 52 Week High | 84150.53 |
| Day Low | 73602.61 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1375.5 | 1375.5 | 1330.25 | 1337.6 | 0.00 | 0.00 | 73479 | 9.83 | 1607.95 | 394.95 | 2026-03-27 15:42:00 | |
| Axis Bank Ltd. | 532215 | 1199.95 | 1214.35 | 1199.9 | 1205.55 | 0.00 | 0.00 | 427466 | 51.53 | 1418.3 | 706 | 2026-03-27 15:41:00 | |
| Bajaj Finserv Ltd. | 532978 | 1746.1 | 1746.15 | 1680.9 | 1696.15 | 0.00 | 0.00 | 95325 | 16.17 | 2194.65 | 1216.1 | 2026-03-27 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 1835.55 | 1855.85 | 1819.1 | 1842.15 | 0.00 | 0.00 | 3613397 | 665.64 | 2174.7 | 700.7 | 2026-03-27 15:42:00 | |
| Eternal Ltd. | 543320 | 232.5 | 239.25 | 232.2 | 233.1 | 0.00 | 0.00 | 2387216 | 55.65 | 368.4 | 44.35 | 2026-03-27 15:42:00 | |
| HCL Technologies Ltd. | 532281 | 1380 | 1408 | 1360.2 | 1363.7 | 0.00 | 0.00 | 168280 | 22.95 | 2011 | 875.65 | 2026-03-27 15:40:00 | |
| ICICI Bank Ltd. | 532174 | 1251 | 1260 | 1230.6 | 1234.2 | 0.00 | 0.00 | 613687 | 75.74 | 1494.1 | 796.1 | 2026-03-27 15:42:00 | |
| IndusInd Bank Ltd. | 532187 | 805.05 | 815.95 | 785.9 | 791.8 | 0.00 | 0.00 | 209567 | 16.59 | 1694.35 | 605.4 | 2026-03-27 15:40:00 | |
| ITC Hotels Ltd. | 544325 | 148.55 | 148.8 | 140.2 | 141.8 | 0.00 | 0.00 | 460901 | 6.54 | 2026-03-27 15:42:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 12684.95 | 12684.95 | 12346 | 12417 | 0.00 | 0.00 | 22889 | 28.42 | 17371.6 | 8076.65 | 2026-03-27 15:41:00 | |
| NTPC Ltd. | 532555 | 379.05 | 379.7 | 374.8 | 376.8 | 0.00 | 0.00 | 389372 | 14.67 | 448.3 | 152.8 | 2026-03-27 15:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 293.55 | 297.2 | 290.25 | 295.8 | 0.00 | 0.00 | 2042465 | 60.42 | 366.2 | 186.35 | 2026-03-27 15:42:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1799.05 | 1819.15 | 1785.4 | 1794 | 0.00 | 0.00 | 75404 | 13.53 | 1960.2 | 855.85 | 2026-03-27 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2385.05 | 2421.95 | 2385.05 | 2389.85 | 0.00 | 0.00 | 385945 | 92.24 | 4585.9 | 2350 | 2026-03-27 15:42:00 | |
| Tech Mahindra Ltd. | 532755 | 1390.1 | 1420.7 | 1385.2 | 1391 | 0.00 | 0.00 | 86492 | 12.03 | 1850 | 982.95 | 2026-03-27 15:41:00 | |
| Ultratech Cement Ltd. | 532538 | 11150.45 | 11150.45 | 10970.05 | 11075 | 0.00 | 0.00 | 13987 | 15.49 | 13104 | 6005 | 2026-03-27 15:40:00 |