Select Exchange & Index:
SENSEXEW
77299.16
updated on: 17-Sep-2026 [12:25]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 76658.00 | Prev. Close | 76764.10 |
|---|---|---|---|
| Day High | 77315.29 | 52 Week High | 84150.53 |
| Day Low | 76638.41 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1725.95 | 1735.9 | 9.95 | 0.58 |
| Axis Bank Ltd. | 1243.95 | 1252.2 | 8.25 | 0.66 |
| Bajaj Finserv Ltd. | 1839.6 | 1848.1 | 8.50 | 0.46 |
| Bharti Airtel Ltd. | 1837 | 1843.5 | 6.50 | 0.35 |
| Eternal Ltd. | 316.8 | 325.65 | 8.85 | 2.79 |
| IndusInd Bank Ltd. | 945.05 | 959.6 | 14.55 | 1.54 |
| ITC Hotels Ltd. | 153.4 | 154.3 | 0.90 | 0.59 |
| Maruti Suzuki India Ltd. | 12189.8 | 12400 | 210.20 | 1.72 |
| NTPC Ltd. | 327 | 330.2 | 3.20 | 0.98 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.2 | 1.70 | 0.65 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1856.85 | 3.35 | 0.18 |
| Tech Mahindra Ltd. | 1555.15 | 1566 | 10.85 | 0.70 |
| Ultratech Cement Ltd. | 10720 | 10819.55 | 99.55 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1251.15 | 1248.8 | -2.35 | -0.19 |
| ICICI Bank Ltd. | 1359 | 1356 | -3.00 | -0.22 |
| Tata Consultancy Services Ltd. | 2191.5 | 2190.3 | -1.20 | -0.05 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1730 | 1738.5 | 1724.7 | 1725.95 | 1735.9 | 9.95 | 0.58 | 38933 | 6.76 | 1891.8 | 394.95 | 2026-09-17 12:28:00 |
| Axis Bank Ltd. | 532215 | 1239.25 | 1257.3 | 1234.3 | 1243.95 | 1252.2 | 8.25 | 0.66 | 61020 | 7.64 | 1418.3 | 706 | 2026-09-17 12:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1835.1 | 1861.2 | 1835.1 | 1839.6 | 1848.1 | 8.50 | 0.46 | 48648 | 8.99 | 2194.65 | 1216.1 | 2026-09-17 12:28:00 |
| Bharti Airtel Ltd. | 532454 | 1838.45 | 1845 | 1827.05 | 1837 | 1843.5 | 6.50 | 0.35 | 83449 | 15.38 | 2174.7 | 700.7 | 2026-09-17 12:28:00 |
| Eternal Ltd. | 543320 | 317.55 | 327.75 | 317.55 | 316.8 | 325.65 | 8.85 | 2.79 | 889213 | 28.96 | 368.4 | 44.35 | 2026-09-17 12:28:00 |
| HCL Technologies Ltd. | 532281 | 1249.8 | 1251.25 | 1235.9 | 1251.15 | 1248.8 | -2.35 | -0.19 | 29546 | 3.69 | 2011 | 875.65 | 2026-09-17 12:28:00 |
| ICICI Bank Ltd. | 532174 | 1352 | 1363.6 | 1350.3 | 1359 | 1356 | -3.00 | -0.22 | 78890 | 10.70 | 1494.1 | 796.1 | 2026-09-17 12:28:00 |
| IndusInd Bank Ltd. | 532187 | 946.2 | 970.2 | 945.5 | 945.05 | 959.6 | 14.55 | 1.54 | 381158 | 36.58 | 1694.35 | 605.4 | 2026-09-17 12:28:00 |
| ITC Hotels Ltd. | 544325 | 153.4 | 154.9 | 153.05 | 153.4 | 154.3 | 0.90 | 0.59 | 48692 | 0.75 | 2026-09-17 12:28:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12186.65 | 12407 | 12135 | 12189.8 | 12400 | 210.20 | 1.72 | 8149 | 10.10 | 17371.6 | 8076.65 | 2026-09-17 12:28:00 |
| NTPC Ltd. | 532555 | 326.8 | 330.4 | 326.8 | 327 | 330.2 | 3.20 | 0.98 | 48117 | 1.59 | 448.3 | 152.8 | 2026-09-17 12:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.65 | 265.6 | 262.65 | 263.5 | 265.2 | 1.70 | 0.65 | 415852 | 11.03 | 366.2 | 186.35 | 2026-09-17 12:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1857.75 | 1864.35 | 1846.8 | 1853.5 | 1856.85 | 3.35 | 0.18 | 11535 | 2.14 | 2047.55 | 855.85 | 2026-09-17 12:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2174.9 | 2193.3 | 2163 | 2191.5 | 2190.3 | -1.20 | -0.05 | 90274 | 19.77 | 4585.9 | 1983.2 | 2026-09-17 12:28:00 |
| Tech Mahindra Ltd. | 532755 | 1551.55 | 1568.75 | 1539 | 1555.15 | 1566 | 10.85 | 0.70 | 21695 | 3.40 | 1850 | 982.95 | 2026-09-17 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 10726.65 | 10826.35 | 10707 | 10720 | 10819.55 | 99.55 | 0.93 | 10423 | 11.28 | 13104 | 6005 | 2026-09-17 12:28:00 |