Select Exchange & Index:
SENSEXEW
77917.26
updated on: 23-Jun-2026 [15:59]
Advances - 5 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 78838.20 | Prev. Close | 77917.26 |
|---|---|---|---|
| Day High | 78860.35 | 52 Week High | 84150.53 |
| Day Low | 77822.54 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1358.8 | 1368.3 | 9.50 | 0.70 |
| ITC Hotels Ltd. | 176.15 | 179.1 | 2.95 | 1.67 |
| Maruti Suzuki India Ltd. | 13413 | 13510 | 97.00 | 0.72 |
| Power Grid Corporation Of India Ltd. | 289.85 | 292.7 | 2.85 | 0.98 |
| Sun Pharmaceutical Industries Ltd. | 1863.45 | 1881.9 | 18.45 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1827.25 | 1788.6 | -38.65 | -2.12 |
| Bajaj Finserv Ltd. | 1783.65 | 1775.05 | -8.60 | -0.48 |
| Bharti Airtel Ltd. | 1916.95 | 1905.6 | -11.35 | -0.59 |
| Eternal Ltd. | 263.7 | 259.25 | -4.45 | -1.69 |
| HCL Technologies Ltd. | 1130.1 | 1115.2 | -14.90 | -1.32 |
| ICICI Bank Ltd. | 1351.65 | 1348 | -3.65 | -0.27 |
| IndusInd Bank Ltd. | 923 | 905.95 | -17.05 | -1.85 |
| NTPC Ltd. | 366.95 | 366 | -0.95 | -0.26 |
| Tata Consultancy Services Ltd. | 2127.3 | 2070.6 | -56.70 | -2.67 |
| Tech Mahindra Ltd. | 1435.05 | 1418.6 | -16.45 | -1.15 |
| Ultratech Cement Ltd. | 11401.25 | 11302 | -99.25 | -0.87 |
Market Stats
Advances
5
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1828.9 | 1843 | 1780 | 1827.25 | 1788.6 | -38.65 | -2.12 | 91991 | 16.45 | 1857.6 | 394.95 | 2026-06-23 14:52:00 |
| Axis Bank Ltd. | 532215 | 1354.6 | 1371.6 | 1354.6 | 1358.8 | 1368.3 | 9.50 | 0.70 | 97227 | 13.30 | 1418.3 | 706 | 2026-06-23 14:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1795 | 1798.2 | 1771.2 | 1783.65 | 1775.05 | -8.60 | -0.48 | 30011 | 5.33 | 2194.65 | 1216.1 | 2026-06-23 14:52:00 |
| Bharti Airtel Ltd. | 532454 | 1916.95 | 1927 | 1904.85 | 1916.95 | 1905.6 | -11.35 | -0.59 | 83880 | 15.98 | 2174.7 | 700.7 | 2026-06-23 14:52:00 |
| Eternal Ltd. | 543320 | 263.45 | 266.25 | 258.65 | 263.7 | 259.25 | -4.45 | -1.69 | 1092599 | 28.33 | 368.4 | 44.35 | 2026-06-23 14:52:00 |
| HCL Technologies Ltd. | 532281 | 1125 | 1126.2 | 1107.95 | 1130.1 | 1115.2 | -14.90 | -1.32 | 74890 | 8.35 | 2011 | 875.65 | 2026-06-23 14:52:00 |
| ICICI Bank Ltd. | 532174 | 1359.95 | 1368.95 | 1347 | 1351.65 | 1348 | -3.65 | -0.27 | 263216 | 35.48 | 1494.1 | 796.1 | 2026-06-23 14:52:00 |
| IndusInd Bank Ltd. | 532187 | 923.65 | 923.7 | 905 | 923 | 905.95 | -17.05 | -1.85 | 29664 | 2.69 | 1694.35 | 605.4 | 2026-06-23 14:52:00 |
| ITC Hotels Ltd. | 544325 | 176.65 | 184.25 | 174.5 | 176.15 | 179.1 | 2.95 | 1.67 | 483753 | 8.66 | 2026-06-23 14:52:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13429.45 | 13510 | 13237.5 | 13413 | 13510 | 97.00 | 0.72 | 8278 | 11.18 | 17371.6 | 8076.65 | 2026-06-23 14:52:00 |
| NTPC Ltd. | 532555 | 367.2 | 369.05 | 361.85 | 366.95 | 366 | -0.95 | -0.26 | 505397 | 18.50 | 448.3 | 152.8 | 2026-06-23 14:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291 | 292.9 | 289.65 | 289.85 | 292.7 | 2.85 | 0.98 | 283471 | 8.30 | 366.2 | 186.35 | 2026-06-23 14:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.05 | 1901.7 | 1863.45 | 1863.45 | 1881.9 | 18.45 | 0.99 | 111646 | 21.01 | 1960.2 | 855.85 | 2026-06-23 14:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109 | 2121.15 | 2060.85 | 2127.3 | 2070.6 | -56.70 | -2.67 | 460717 | 95.40 | 4585.9 | 2060.5 | 2026-06-23 14:52:00 |
| Tech Mahindra Ltd. | 532755 | 1434.35 | 1434.35 | 1401 | 1435.05 | 1418.6 | -16.45 | -1.15 | 59168 | 8.39 | 1850 | 982.95 | 2026-06-23 14:52:00 |
| Ultratech Cement Ltd. | 532538 | 11399.25 | 11423.4 | 11266.8 | 11401.25 | 11302 | -99.25 | -0.87 | 13369 | 15.11 | 13104 | 6005 | 2026-06-23 14:52:00 |