Select Exchange & Index:
SENSEXEW
78808.34
updated on: 15-Jul-2026 [15:21]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 78695.88 | Prev. Close | 78641.87 |
|---|---|---|---|
| Day High | 79196.11 | 52 Week High | 84150.53 |
| Day Low | 78559.34 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1821.05 | 1829.55 | 8.50 | 0.47 |
| Eternal Ltd. | 285.95 | 294.55 | 8.60 | 3.01 |
| HCL Technologies Ltd. | 1167 | 1167.65 | 0.65 | 0.06 |
| ICICI Bank Ltd. | 1407.75 | 1417.15 | 9.40 | 0.67 |
| IndusInd Bank Ltd. | 996.85 | 1008 | 11.15 | 1.12 |
| ITC Hotels Ltd. | 182.1 | 183.3 | 1.20 | 0.66 |
| Maruti Suzuki India Ltd. | 13496.5 | 13590 | 93.50 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1940.15 | 1951.4 | 11.25 | 0.58 |
| Tech Mahindra Ltd. | 1483.7 | 1495.25 | 11.55 | 0.78 |
| Ultratech Cement Ltd. | 11491.5 | 11814.95 | 323.45 | 2.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1318.35 | 1311.2 | -7.15 | -0.54 |
| Bajaj Finserv Ltd. | 1868.25 | 1848.7 | -19.55 | -1.05 |
| Bharti Airtel Ltd. | 1934.9 | 1916.7 | -18.20 | -0.94 |
| NTPC Ltd. | 348.05 | 344.55 | -3.50 | -1.01 |
| Power Grid Corporation Of India Ltd. | 285.85 | 280.85 | -5.00 | -1.75 |
| Tata Consultancy Services Ltd. | 2200.95 | 2188.8 | -12.15 | -0.55 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1825 | 1838 | 1818 | 1821.05 | 1829.55 | 8.50 | 0.47 | 47462 | 8.68 | 1891.8 | 394.95 | 2026-07-15 15:14:00 |
| Axis Bank Ltd. | 532215 | 1322.1 | 1347.8 | 1303.4 | 1318.35 | 1311.2 | -7.15 | -0.54 | 887387 | 116.35 | 1418.3 | 706 | 2026-07-15 15:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1869.5 | 1891.2 | 1845 | 1868.25 | 1848.7 | -19.55 | -1.05 | 18734 | 3.46 | 2194.65 | 1216.1 | 2026-07-15 15:14:00 |
| Bharti Airtel Ltd. | 532454 | 1950.6 | 1950.95 | 1915.9 | 1934.9 | 1916.7 | -18.20 | -0.94 | 210883 | 40.42 | 2174.7 | 700.7 | 2026-07-15 15:13:00 |
| Eternal Ltd. | 543320 | 285.5 | 296.45 | 283.2 | 285.95 | 294.55 | 8.60 | 3.01 | 1924073 | 56.67 | 368.4 | 44.35 | 2026-07-15 15:13:00 |
| HCL Technologies Ltd. | 532281 | 1160 | 1180.85 | 1144.35 | 1167 | 1167.65 | 0.65 | 0.06 | 280106 | 32.71 | 2011 | 875.65 | 2026-07-15 15:14:00 |
| ICICI Bank Ltd. | 532174 | 1410.35 | 1428 | 1409.75 | 1407.75 | 1417.15 | 9.40 | 0.67 | 610501 | 86.52 | 1494.1 | 796.1 | 2026-07-15 15:14:00 |
| IndusInd Bank Ltd. | 532187 | 989.4 | 1022.75 | 989.4 | 996.85 | 1008 | 11.15 | 1.12 | 29589 | 2.98 | 1694.35 | 605.4 | 2026-07-15 15:14:00 |
| ITC Hotels Ltd. | 544325 | 182.25 | 184.45 | 182 | 182.1 | 183.3 | 1.20 | 0.66 | 125698 | 2.30 | 2026-07-15 15:13:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13541.8 | 13603.1 | 13435.85 | 13496.5 | 13590 | 93.50 | 0.69 | 24836 | 33.75 | 17371.6 | 8076.65 | 2026-07-15 15:14:00 |
| NTPC Ltd. | 532555 | 348.4 | 348.4 | 343.1 | 348.05 | 344.55 | -3.50 | -1.01 | 500807 | 17.26 | 448.3 | 152.8 | 2026-07-15 15:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.3 | 286.3 | 278.9 | 285.85 | 280.85 | -5.00 | -1.75 | 340198 | 9.55 | 366.2 | 186.35 | 2026-07-15 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.95 | 1962.5 | 1944.85 | 1940.15 | 1951.4 | 11.25 | 0.58 | 112867 | 22.02 | 1962.5 | 855.85 | 2026-07-15 15:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2202.4 | 2144 | 2200.95 | 2188.8 | -12.15 | -0.55 | 325843 | 71.32 | 4585.9 | 1983.2 | 2026-07-15 15:14:00 |
| Tech Mahindra Ltd. | 532755 | 1474 | 1506 | 1452.5 | 1483.7 | 1495.25 | 11.55 | 0.78 | 57572 | 8.61 | 1850 | 982.95 | 2026-07-15 15:14:00 |
| Ultratech Cement Ltd. | 532538 | 11475.55 | 11857.85 | 11475.55 | 11491.5 | 11814.95 | 323.45 | 2.81 | 13249 | 15.65 | 13104 | 6005 | 2026-07-15 15:14:00 |