Select Exchange & Index:
SENSEXEW
75260.86
updated on: 11-Jun-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 75313.66 | Prev. Close | 75260.86 |
|---|---|---|---|
| Day High | 75710.03 | 52 Week High | 84150.53 |
| Day Low | 75016.30 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1314.6 | 1319.2 | 4.60 | 0.35 |
| Bharti Airtel Ltd. | 1775.4 | 1786.6 | 11.20 | 0.63 |
| ICICI Bank Ltd. | 1293.25 | 1317.3 | 24.05 | 1.86 |
| IndusInd Bank Ltd. | 883.75 | 889.35 | 5.60 | 0.63 |
| Maruti Suzuki India Ltd. | 13076.05 | 13111.5 | 35.45 | 0.27 |
| NTPC Ltd. | 351.6 | 352 | 0.40 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1787.1 | 1797.3 | 10.20 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1822.05 | 1786.6 | -35.45 | -1.95 |
| Bajaj Finserv Ltd. | 1664.05 | 1647.5 | -16.55 | -0.99 |
| Eternal Ltd. | 239.6 | 235.4 | -4.20 | -1.75 |
| HCL Technologies Ltd. | 1132.05 | 1111.4 | -20.65 | -1.82 |
| ITC Hotels Ltd. | 150.4 | 149.45 | -0.95 | -0.63 |
| Power Grid Corporation Of India Ltd. | 287.25 | 286.65 | -0.60 | -0.21 |
| Tata Consultancy Services Ltd. | 2153.9 | 2139.55 | -14.35 | -0.67 |
| Tech Mahindra Ltd. | 1478.5 | 1466.9 | -11.60 | -0.78 |
| Ultratech Cement Ltd. | 10866.15 | 10830.75 | -35.40 | -0.33 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1813.2 | 1820.45 | 1782 | 1822.05 | 1786.6 | -35.45 | -1.95 | 124893 | 22.31 | 1857.6 | 394.95 | 2026-06-11 15:19:00 |
| Axis Bank Ltd. | 532215 | 1308.65 | 1339.4 | 1308 | 1314.6 | 1319.2 | 4.60 | 0.35 | 629820 | 83.09 | 1418.3 | 706 | 2026-06-11 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1663.55 | 1665.4 | 1640.9 | 1664.05 | 1647.5 | -16.55 | -0.99 | 8767 | 1.44 | 2194.65 | 1216.1 | 2026-06-11 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1769.05 | 1795.9 | 1765.8 | 1775.4 | 1786.6 | 11.20 | 0.63 | 513040 | 91.66 | 2174.7 | 700.7 | 2026-06-11 15:19:00 |
| Eternal Ltd. | 543320 | 238.45 | 238.45 | 234.25 | 239.6 | 235.4 | -4.20 | -1.75 | 1794503 | 42.24 | 368.4 | 44.35 | 2026-06-11 15:19:00 |
| HCL Technologies Ltd. | 532281 | 1119.05 | 1119.05 | 1090 | 1132.05 | 1111.4 | -20.65 | -1.82 | 171142 | 19.02 | 2011 | 875.65 | 2026-06-11 15:19:00 |
| ICICI Bank Ltd. | 532174 | 1289.5 | 1333 | 1286.25 | 1293.25 | 1317.3 | 24.05 | 1.86 | 4093280 | 539.21 | 1494.1 | 796.1 | 2026-06-11 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 887.55 | 897.45 | 882.7 | 883.75 | 889.35 | 5.60 | 0.63 | 29937 | 2.66 | 1694.35 | 605.4 | 2026-06-11 15:19:00 |
| ITC Hotels Ltd. | 544325 | 149.8 | 150.9 | 148.5 | 150.4 | 149.45 | -0.95 | -0.63 | 112709 | 1.68 | 2026-06-11 15:19:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12952.1 | 13217 | 12952.1 | 13076.05 | 13111.5 | 35.45 | 0.27 | 16716 | 21.92 | 17371.6 | 8076.65 | 2026-06-11 15:19:00 |
| NTPC Ltd. | 532555 | 352.15 | 353.25 | 348.85 | 351.6 | 352 | 0.40 | 0.11 | 2702329 | 95.12 | 448.3 | 152.8 | 2026-06-11 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289 | 290.45 | 286 | 287.25 | 286.65 | -0.60 | -0.21 | 990883 | 28.40 | 366.2 | 186.35 | 2026-06-11 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1804.9 | 1780 | 1787.1 | 1797.3 | 10.20 | 0.57 | 65738 | 11.82 | 1960.2 | 855.85 | 2026-06-11 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2129.95 | 2153.9 | 2110 | 2153.9 | 2139.55 | -14.35 | -0.67 | 249354 | 53.35 | 4585.9 | 2110 | 2026-06-11 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1470 | 1481 | 1437.6 | 1478.5 | 1466.9 | -11.60 | -0.78 | 106561 | 15.63 | 1850 | 982.95 | 2026-06-11 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 10851.6 | 10937.15 | 10705 | 10866.15 | 10830.75 | -35.40 | -0.33 | 12296 | 13.32 | 13104 | 6005 | 2026-06-11 15:19:00 |