Select Exchange & Index:
SENSEXEW
80604.70
updated on: 17-Aug-2026 [15:59]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 80903.49 | Prev. Close | 80604.70 |
|---|---|---|---|
| Day High | 80927.66 | 52 Week High | 84150.53 |
| Day Low | 80522.52 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 318 | 319.45 | 1.45 | 0.46 |
| ITC Hotels Ltd. | 164.95 | 165.4 | 0.45 | 0.27 |
| Maruti Suzuki India Ltd. | 13865 | 13892 | 27.00 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1679.55 | -15.45 | -0.91 |
| Axis Bank Ltd. | 1217.4 | 1215.7 | -1.70 | -0.14 |
| Bajaj Finserv Ltd. | 2030 | 2015.5 | -14.50 | -0.71 |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| HCL Technologies Ltd. | 1360 | 1333.3 | -26.70 | -1.96 |
| ICICI Bank Ltd. | 1418 | 1415.6 | -2.40 | -0.17 |
| IndusInd Bank Ltd. | 1032 | 1005.25 | -26.75 | -2.59 |
| NTPC Ltd. | 341 | 336.5 | -4.50 | -1.32 |
| Power Grid Corporation Of India Ltd. | 266.5 | 266.3 | -0.20 | -0.08 |
| Sun Pharmaceutical Industries Ltd. | 1924.9 | 1903 | -21.90 | -1.14 |
| Tata Consultancy Services Ltd. | 2359 | 2326.2 | -32.80 | -1.39 |
| Tech Mahindra Ltd. | 1634.7 | 1612.8 | -21.90 | -1.34 |
| Ultratech Cement Ltd. | 11715 | 11650 | -65.00 | -0.55 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1711.3 | 1711.3 | 1678 | 1695 | 1679.55 | -15.45 | -0.91 | 27053 | 4.54 | 1891.8 | 394.95 | 2026-08-17 12:07:00 |
| Axis Bank Ltd. | 532215 | 1217.7 | 1228.9 | 1213.5 | 1217.4 | 1215.7 | -1.70 | -0.14 | 47784 | 5.81 | 1418.3 | 706 | 2026-08-17 12:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2007.6 | 2018.95 | 1998.7 | 2030 | 2015.5 | -14.50 | -0.71 | 12014 | 2.42 | 2194.65 | 1216.1 | 2026-08-17 12:07:00 |
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 39988 | 7.95 | 2174.7 | 700.7 | 2026-08-17 12:07:00 |
| Eternal Ltd. | 543320 | 318.45 | 321.8 | 316.4 | 318 | 319.45 | 1.45 | 0.46 | 355740 | 11.36 | 368.4 | 44.35 | 2026-08-17 12:07:00 |
| HCL Technologies Ltd. | 532281 | 1355.95 | 1361 | 1330.55 | 1360 | 1333.3 | -26.70 | -1.96 | 102077 | 13.61 | 2011 | 875.65 | 2026-08-17 12:07:00 |
| ICICI Bank Ltd. | 532174 | 1417.05 | 1419.6 | 1407 | 1418 | 1415.6 | -2.40 | -0.17 | 138203 | 19.56 | 1494.1 | 796.1 | 2026-08-17 12:07:00 |
| IndusInd Bank Ltd. | 532187 | 1023.85 | 1023.85 | 1003 | 1032 | 1005.25 | -26.75 | -2.59 | 28172 | 2.83 | 1694.35 | 605.4 | 2026-08-17 12:07:00 |
| ITC Hotels Ltd. | 544325 | 164.75 | 165.9 | 164.05 | 164.95 | 165.4 | 0.45 | 0.27 | 62379 | 1.03 | 2026-08-17 12:07:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13800.4 | 13909.95 | 13800.4 | 13865 | 13892 | 27.00 | 0.19 | 4764 | 6.62 | 17371.6 | 8076.65 | 2026-08-17 12:07:00 |
| NTPC Ltd. | 532555 | 339.6 | 339.9 | 335.8 | 341 | 336.5 | -4.50 | -1.32 | 101507 | 3.42 | 448.3 | 152.8 | 2026-08-17 12:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.75 | 267.25 | 265.25 | 266.5 | 266.3 | -0.20 | -0.08 | 1124249 | 29.94 | 366.2 | 186.35 | 2026-08-17 12:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1949.8 | 1949.8 | 1901.3 | 1924.9 | 1903 | -21.90 | -1.14 | 23878 | 4.54 | 2047.55 | 855.85 | 2026-08-17 12:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 2346 | 2362.45 | 2310.6 | 2359 | 2326.2 | -32.80 | -1.39 | 67848 | 15.78 | 4585.9 | 1983.2 | 2026-08-17 12:07:00 |
| Tech Mahindra Ltd. | 532755 | 1616.4 | 1636.65 | 1605 | 1634.7 | 1612.8 | -21.90 | -1.34 | 23993 | 3.87 | 1850 | 982.95 | 2026-08-17 12:07:00 |
| Ultratech Cement Ltd. | 532538 | 11600.4 | 11651 | 11543.85 | 11715 | 11650 | -65.00 | -0.55 | 26514 | 30.89 | 13104 | 6005 | 2026-08-17 12:07:00 |