Select Exchange & Index:
SENSEXEW
76816.96
updated on: 18-Sep-2026 [15:59]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 77346.81 | Prev. Close | 76816.96 |
|---|---|---|---|
| Day High | 77387.70 | 52 Week High | 84150.53 |
| Day Low | 76816.96 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1736.4 | 1776.15 | 39.75 | 2.29 |
| Axis Bank Ltd. | 1238.05 | 1243.1 | 5.05 | 0.41 |
| Bharti Airtel Ltd. | 1827.5 | 1839.65 | 12.15 | 0.66 |
| Eternal Ltd. | 323.9 | 327.1 | 3.20 | 0.99 |
| IndusInd Bank Ltd. | 960 | 961.1 | 1.10 | 0.11 |
| ITC Hotels Ltd. | 154.35 | 158.65 | 4.30 | 2.79 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Ultratech Cement Ltd. | 10830.3 | 10977 | 146.70 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1862.4 | 1858 | -4.40 | -0.24 |
| HCL Technologies Ltd. | 1256 | 1245.45 | -10.55 | -0.84 |
| ICICI Bank Ltd. | 1345 | 1340.8 | -4.20 | -0.31 |
| Maruti Suzuki India Ltd. | 12389.95 | 12162 | -227.95 | -1.84 |
| NTPC Ltd. | 329.35 | 328.45 | -0.90 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1853.15 | -12.85 | -0.69 |
| Tata Consultancy Services Ltd. | 2196 | 2116.95 | -79.05 | -3.60 |
| Tech Mahindra Ltd. | 1559 | 1540.35 | -18.65 | -1.20 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1749.75 | 1778.9 | 1744.3 | 1736.4 | 1776.15 | 39.75 | 2.29 | 60636 | 10.77 | 1891.8 | 394.95 | 2026-09-18 13:54:00 |
| Axis Bank Ltd. | 532215 | 1241.45 | 1249.85 | 1240.6 | 1238.05 | 1243.1 | 5.05 | 0.41 | 57931 | 7.20 | 1418.3 | 706 | 2026-09-18 13:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1859.1 | 1869 | 1843.25 | 1862.4 | 1858 | -4.40 | -0.24 | 357251 | 66.38 | 2194.65 | 1216.1 | 2026-09-18 13:54:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836 | 1827.5 | 1839.65 | 12.15 | 0.66 | 56063 | 10.31 | 2174.7 | 700.7 | 2026-09-18 13:54:00 |
| Eternal Ltd. | 543320 | 327.6 | 329.6 | 325.65 | 323.9 | 327.1 | 3.20 | 0.99 | 665648 | 21.77 | 368.4 | 44.35 | 2026-09-18 13:54:00 |
| HCL Technologies Ltd. | 532281 | 1257.9 | 1260 | 1235.8 | 1256 | 1245.45 | -10.55 | -0.84 | 27428 | 3.42 | 2011 | 875.65 | 2026-09-18 13:54:00 |
| ICICI Bank Ltd. | 532174 | 1352.95 | 1359.1 | 1339.1 | 1345 | 1340.8 | -4.20 | -0.31 | 222985 | 29.90 | 1494.1 | 796.1 | 2026-09-18 13:54:00 |
| IndusInd Bank Ltd. | 532187 | 960.15 | 969.95 | 958.55 | 960 | 961.1 | 1.10 | 0.11 | 15683 | 1.51 | 1694.35 | 605.4 | 2026-09-18 13:54:00 |
| ITC Hotels Ltd. | 544325 | 155.35 | 158.75 | 154.65 | 154.35 | 158.65 | 4.30 | 2.79 | 157003 | 2.49 | 2026-09-18 13:54:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12365.65 | 12456.15 | 12157.5 | 12389.95 | 12162 | -227.95 | -1.84 | 36990 | 44.99 | 17371.6 | 8076.65 | 2026-09-18 13:54:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.25 | 329.35 | 328.45 | -0.90 | -0.27 | 61109 | 2.01 | 448.3 | 152.8 | 2026-09-18 13:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 266.75 | 263.4 | 263.5 | 265.5 | 2.00 | 0.76 | 115451 | 3.07 | 366.2 | 186.35 | 2026-09-18 13:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1844.75 | 1866 | 1853.15 | -12.85 | -0.69 | 14283 | 2.65 | 2047.55 | 855.85 | 2026-09-18 13:54:00 |
| Tata Consultancy Services Ltd. | 532540 | 2179.5 | 2179.5 | 2111.7 | 2196 | 2116.95 | -79.05 | -3.60 | 245645 | 52.00 | 4585.9 | 1983.2 | 2026-09-18 13:54:00 |
| Tech Mahindra Ltd. | 532755 | 1559 | 1559 | 1522.6 | 1559 | 1540.35 | -18.65 | -1.20 | 28310 | 4.36 | 1850 | 982.95 | 2026-09-18 13:54:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11056 | 10815.15 | 10830.3 | 10977 | 146.70 | 1.35 | 62049 | 68.11 | 13104 | 6005 | 2026-09-18 13:54:00 |