Select Exchange & Index:
SENSEXEW
80656.45
updated on: 30-Jun-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 80838.70 | Prev. Close | 80656.45 |
|---|---|---|---|
| Day High | 80971.66 | 52 Week High | 80971.66 |
| Day Low | 80485.15 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1442.1 | 1453.5 | 1432.3 | 1450.2 | 0.00 | 0.00 | 68958 | 10.00 | 1607.95 | 394.95 | 2025-06-30 16:01:00 | |
| Axis Bank Ltd. | 532215 | 1226.2 | 1235.4 | 1193.3 | 1199.4 | 0.00 | 0.00 | 125478 | 15.05 | 1339.55 | 706 | 2025-06-30 16:01:00 | |
| Bajaj Finserv Ltd. | 532978 | 2042.85 | 2064 | 2029 | 2054.35 | 0.00 | 0.00 | 87831 | 18.04 | 2134.45 | 1216.1 | 2025-06-30 16:01:00 | |
| Bharti Airtel Ltd. | 532454 | 2020 | 2022 | 2000.4 | 2007.9 | 0.00 | 0.00 | 83236 | 16.71 | 2038.6 | 700.7 | 2025-06-30 16:01:00 | |
| Eternal Ltd. | 543320 | 261.5 | 265.25 | 261.5 | 264.05 | 0.00 | 0.00 | 642207 | 16.96 | 304.5 | 44.35 | 2025-06-30 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1725.2 | 1734.2 | 1712.8 | 1727.7 | 0.00 | 0.00 | 25510 | 4.41 | 2011 | 875.65 | 2025-06-30 16:01:00 | |
| ICICI Bank Ltd. | 532174 | 1461.75 | 1461.8 | 1442.5 | 1445.8 | 0.00 | 0.00 | 120994 | 17.49 | 1471.1 | 796.1 | 2025-06-30 16:01:00 | |
| IndusInd Bank Ltd. | 532187 | 861.65 | 875.3 | 857.85 | 871.8 | 0.00 | 0.00 | 163059 | 14.22 | 1694.35 | 605.4 | 2025-06-30 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 226.8 | 226.8 | 220.75 | 222.45 | 0.00 | 0.00 | 95469 | 2.12 | 2025-06-30 16:01:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 12646.15 | 12674.15 | 12345 | 12398.95 | 0.00 | 0.00 | 6389 | 7.92 | 13675 | 8076.65 | 2025-06-30 16:01:00 | |
| NTPC Ltd. | 532555 | 335.7 | 337.45 | 333.6 | 334.95 | 0.00 | 0.00 | 347608 | 11.64 | 448.3 | 152.8 | 2025-06-30 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 300.4 | 301 | 296.2 | 299.8 | 0.00 | 0.00 | 153964 | 4.62 | 366.2 | 186.35 | 2025-06-30 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3444.95 | 3465 | 3430.15 | 3461.05 | 0.00 | 0.00 | 80588 | 27.89 | 4585.9 | 2926 | 2025-06-30 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1676.1 | 1688.85 | 1660.1 | 1683 | 0.00 | 0.00 | 28054 | 4.72 | 1807.4 | 982.95 | 2025-06-30 16:01:00 | |
| Ultratech Cement Ltd. | 532538 | 12023.1 | 12265 | 12020 | 12072.35 | 0.00 | 0.00 | 4817 | 5.82 | 12341 | 6005 | 2025-06-30 16:01:00 |