Select Exchange & Index:
SENSEXEW
80156.47
updated on: 27-Aug-2026 [15:05]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 80380.89 | Prev. Close | 80366.92 |
|---|---|---|---|
| Day High | 80638.82 | 52 Week High | 84150.53 |
| Day Low | 80106.81 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1699 | 1706.4 | 7.40 | 0.44 |
| Axis Bank Ltd. | 1254 | 1260.2 | 6.20 | 0.49 |
| Eternal Ltd. | 327 | 329.15 | 2.15 | 0.66 |
| ICICI Bank Ltd. | 1430.7 | 1448 | 17.30 | 1.21 |
| IndusInd Bank Ltd. | 1002 | 1002.4 | 0.40 | 0.04 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1909.2 | 8.20 | 0.43 |
| Tech Mahindra Ltd. | 1572.95 | 1586.8 | 13.85 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2010 | 1998.5 | -11.50 | -0.57 |
| Bharti Airtel Ltd. | 1905 | 1886.45 | -18.55 | -0.97 |
| HCL Technologies Ltd. | 1300 | 1289.35 | -10.65 | -0.82 |
| ITC Hotels Ltd. | 166.7 | 164.25 | -2.45 | -1.47 |
| Maruti Suzuki India Ltd. | 13528 | 13440 | -88.00 | -0.65 |
| NTPC Ltd. | 335.5 | 328.85 | -6.65 | -1.98 |
| Power Grid Corporation Of India Ltd. | 266 | 264 | -2.00 | -0.75 |
| Tata Consultancy Services Ltd. | 2271 | 2253.3 | -17.70 | -0.78 |
| Ultratech Cement Ltd. | 11751 | 11719 | -32.00 | -0.27 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1700.05 | 1719 | 1691.5 | 1699 | 1706.4 | 7.40 | 0.44 | 1076512 | 183.70 | 1891.8 | 394.95 | 2026-08-27 14:17:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1268.3 | 1251.1 | 1254 | 1260.2 | 6.20 | 0.49 | 169938 | 21.42 | 1418.3 | 706 | 2026-08-27 14:17:00 |
| Bajaj Finserv Ltd. | 532978 | 2020.95 | 2026.2 | 1995.35 | 2010 | 1998.5 | -11.50 | -0.57 | 22681 | 4.53 | 2194.65 | 1216.1 | 2026-08-27 14:17:00 |
| Bharti Airtel Ltd. | 532454 | 1914 | 1914.75 | 1881.45 | 1905 | 1886.45 | -18.55 | -0.97 | 419458 | 79.13 | 2174.7 | 700.7 | 2026-08-27 14:17:00 |
| Eternal Ltd. | 543320 | 327.1 | 330.7 | 325.4 | 327 | 329.15 | 2.15 | 0.66 | 902760 | 29.71 | 368.4 | 44.35 | 2026-08-27 14:17:00 |
| HCL Technologies Ltd. | 532281 | 1298.95 | 1303.95 | 1280.9 | 1300 | 1289.35 | -10.65 | -0.82 | 63667 | 8.21 | 2011 | 875.65 | 2026-08-27 14:17:00 |
| ICICI Bank Ltd. | 532174 | 1443.1 | 1453.5 | 1430.8 | 1430.7 | 1448 | 17.30 | 1.21 | 472313 | 68.39 | 1494.1 | 796.1 | 2026-08-27 14:17:00 |
| IndusInd Bank Ltd. | 532187 | 1002.15 | 1004.7 | 994.4 | 1002 | 1002.4 | 0.40 | 0.04 | 20532 | 2.06 | 1694.35 | 605.4 | 2026-08-27 14:17:00 |
| ITC Hotels Ltd. | 544325 | 166.6 | 167.4 | 164.15 | 166.7 | 164.25 | -2.45 | -1.47 | 93021 | 1.53 | 2026-08-27 14:17:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13528 | 13573.6 | 13402.15 | 13528 | 13440 | -88.00 | -0.65 | 11632 | 15.63 | 17371.6 | 8076.65 | 2026-08-27 14:17:00 |
| NTPC Ltd. | 532555 | 335.4 | 336.4 | 328.15 | 335.5 | 328.85 | -6.65 | -1.98 | 413657 | 13.60 | 448.3 | 152.8 | 2026-08-27 14:17:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.15 | 265.5 | 262.25 | 266 | 264 | -2.00 | -0.75 | 621841 | 16.42 | 366.2 | 186.35 | 2026-08-27 14:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1909.2 | 8.20 | 0.43 | 37645 | 7.19 | 2047.55 | 855.85 | 2026-08-27 14:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.55 | 2283.9 | 2243.75 | 2271 | 2253.3 | -17.70 | -0.78 | 97141 | 21.89 | 4585.9 | 1983.2 | 2026-08-27 14:17:00 |
| Tech Mahindra Ltd. | 532755 | 1563.75 | 1599 | 1563.75 | 1572.95 | 1586.8 | 13.85 | 0.88 | 52398 | 8.31 | 1850 | 982.95 | 2026-08-27 14:17:00 |
| Ultratech Cement Ltd. | 532538 | 11702 | 11805 | 11672.05 | 11751 | 11719 | -32.00 | -0.27 | 6815 | 7.99 | 13104 | 6005 | 2026-08-27 14:17:00 |