Select Exchange & Index:
SENSEXEW
78582.29
updated on: 24-Jul-2026 [15:59]
Advances - 5 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 78222.92 | Prev. Close | 78582.29 |
|---|---|---|---|
| Day High | 78687.01 | 52 Week High | 84150.53 |
| Day Low | 77970.12 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1222.95 | 1228 | 5.05 | 0.41 |
| HCL Technologies Ltd. | 1244.85 | 1271.5 | 26.65 | 2.14 |
| Maruti Suzuki India Ltd. | 13396.05 | 13449 | 52.95 | 0.40 |
| Tata Consultancy Services Ltd. | 2242.25 | 2254.9 | 12.65 | 0.56 |
| Tech Mahindra Ltd. | 1554 | 1558.3 | 4.30 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1778.3 | 1768.65 | -9.65 | -0.54 |
| Bajaj Finserv Ltd. | 1889.35 | 1876.5 | -12.85 | -0.68 |
| Bharti Airtel Ltd. | 1931.15 | 1901.85 | -29.30 | -1.52 |
| Eternal Ltd. | 286.7 | 279.9 | -6.80 | -2.37 |
| ICICI Bank Ltd. | 1433.95 | 1432.6 | -1.35 | -0.09 |
| IndusInd Bank Ltd. | 1005.55 | 995.1 | -10.45 | -1.04 |
| ITC Hotels Ltd. | 161.85 | 159.95 | -1.90 | -1.17 |
| NTPC Ltd. | 348.75 | 347.3 | -1.45 | -0.42 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.1 | -1.70 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1941.8 | -12.25 | -0.63 |
| Ultratech Cement Ltd. | 11908.35 | 11850.05 | -58.30 | -0.49 |
Market Stats
Advances
5
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1768.95 | 1784.4 | 1756.2 | 1778.3 | 1768.65 | -9.65 | -0.54 | 59645 | 10.55 | 1891.8 | 394.95 | 2026-07-24 15:19:00 |
| Axis Bank Ltd. | 532215 | 1220.65 | 1233.5 | 1211.3 | 1222.95 | 1228 | 5.05 | 0.41 | 499268 | 61.31 | 1418.3 | 706 | 2026-07-24 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1884.25 | 1893.1 | 1867.25 | 1889.35 | 1876.5 | -12.85 | -0.68 | 259474 | 48.69 | 2194.65 | 1216.1 | 2026-07-24 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1901.45 | 1905.3 | 1878 | 1931.15 | 1901.85 | -29.30 | -1.52 | 125020 | 23.78 | 2174.7 | 700.7 | 2026-07-24 15:19:00 |
| Eternal Ltd. | 543320 | 286.5 | 286.5 | 276.6 | 286.7 | 279.9 | -6.80 | -2.37 | 2142702 | 59.97 | 368.4 | 44.35 | 2026-07-24 15:19:00 |
| HCL Technologies Ltd. | 532281 | 1240 | 1275.5 | 1235.2 | 1244.85 | 1271.5 | 26.65 | 2.14 | 3073036 | 390.74 | 2011 | 875.65 | 2026-07-24 15:19:00 |
| ICICI Bank Ltd. | 532174 | 1431.35 | 1440 | 1416.5 | 1433.95 | 1432.6 | -1.35 | -0.09 | 119063 | 17.06 | 1494.1 | 796.1 | 2026-07-24 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 998.35 | 1002.75 | 984.25 | 1005.55 | 995.1 | -10.45 | -1.04 | 83803 | 8.34 | 1694.35 | 605.4 | 2026-07-24 15:19:00 |
| ITC Hotels Ltd. | 544325 | 160.95 | 161 | 158.5 | 161.85 | 159.95 | -1.90 | -1.17 | 111127 | 1.78 | 2026-07-24 15:19:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13354.7 | 13498.95 | 13196 | 13396.05 | 13449 | 52.95 | 0.40 | 54270 | 72.99 | 17371.6 | 8076.65 | 2026-07-24 15:19:00 |
| NTPC Ltd. | 532555 | 347.1 | 350.2 | 345.05 | 348.75 | 347.3 | -1.45 | -0.42 | 687553 | 23.88 | 448.3 | 152.8 | 2026-07-24 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.65 | 290 | 285.65 | 289.8 | 288.1 | -1.70 | -0.59 | 2202035 | 63.44 | 366.2 | 186.35 | 2026-07-24 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1935 | 1954.05 | 1941.8 | -12.25 | -0.63 | 198185 | 38.48 | 1966.75 | 855.85 | 2026-07-24 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2210 | 2263.95 | 2209.9 | 2242.25 | 2254.9 | 12.65 | 0.56 | 92286 | 20.81 | 4585.9 | 1983.2 | 2026-07-24 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1548.95 | 1579.25 | 1531 | 1554 | 1558.3 | 4.30 | 0.28 | 60248 | 9.39 | 1850 | 982.95 | 2026-07-24 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 11558.65 | 11878.5 | 11558.65 | 11908.35 | 11850.05 | -58.30 | -0.49 | 6986 | 8.28 | 13104 | 6005 | 2026-07-24 15:19:00 |