Select Exchange & Index:
SENSEXEW
76176.49
updated on: 05-Jun-2026 [15:59]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 76577.82 | Prev. Close | 76176.49 |
|---|---|---|---|
| Day High | 76626.83 | 52 Week High | 84150.53 |
| Day Low | 75852.02 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1790.5 | 1826 | 35.50 | 1.98 |
| Axis Bank Ltd. | 1252.4 | 1275.65 | 23.25 | 1.86 |
| Eternal Ltd. | 254.3 | 257 | 2.70 | 1.06 |
| ICICI Bank Ltd. | 1252.3 | 1261.55 | 9.25 | 0.74 |
| IndusInd Bank Ltd. | 902.9 | 904.25 | 1.35 | 0.15 |
| Power Grid Corporation Of India Ltd. | 284.65 | 285.5 | 0.85 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1787.95 | 8.60 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1709.95 | 1703.1 | -6.85 | -0.40 |
| Bharti Airtel Ltd. | 1818.35 | 1798 | -20.35 | -1.12 |
| HCL Technologies Ltd. | 1168.5 | 1155.95 | -12.55 | -1.07 |
| ITC Hotels Ltd. | 155.4 | 154 | -1.40 | -0.90 |
| Maruti Suzuki India Ltd. | 13058.1 | 13042.05 | -16.05 | -0.12 |
| NTPC Ltd. | 366.35 | 361 | -5.35 | -1.46 |
| Tata Consultancy Services Ltd. | 2239.6 | 2197 | -42.60 | -1.90 |
| Tech Mahindra Ltd. | 1487 | 1481.2 | -5.80 | -0.39 |
| Ultratech Cement Ltd. | 10995.55 | 10915 | -80.55 | -0.73 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1801.95 | 1827.95 | 1797.05 | 1790.5 | 1826 | 35.50 | 1.98 | 178337 | 32.56 | 1843.1 | 394.95 | 2026-06-05 15:30:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1276.15 | 1252.5 | 1252.4 | 1275.65 | 23.25 | 1.86 | 622332 | 79.39 | 1418.3 | 706 | 2026-06-05 15:30:00 |
| Bajaj Finserv Ltd. | 532978 | 1719.15 | 1740 | 1699 | 1709.95 | 1703.1 | -6.85 | -0.40 | 32031 | 5.46 | 2194.65 | 1216.1 | 2026-06-05 15:30:00 |
| Bharti Airtel Ltd. | 532454 | 1828.9 | 1828.9 | 1790.9 | 1818.35 | 1798 | -20.35 | -1.12 | 130387 | 23.44 | 2174.7 | 700.7 | 2026-06-05 15:30:00 |
| Eternal Ltd. | 543320 | 253.85 | 258.85 | 252.75 | 254.3 | 257 | 2.70 | 1.06 | 2913824 | 74.89 | 368.4 | 44.35 | 2026-06-05 15:30:00 |
| HCL Technologies Ltd. | 532281 | 1176.05 | 1182.55 | 1147 | 1168.5 | 1155.95 | -12.55 | -1.07 | 121918 | 14.09 | 2011 | 875.65 | 2026-06-05 15:30:00 |
| ICICI Bank Ltd. | 532174 | 1255.2 | 1265 | 1249.7 | 1252.3 | 1261.55 | 9.25 | 0.74 | 429407 | 54.17 | 1494.1 | 796.1 | 2026-06-05 15:30:00 |
| IndusInd Bank Ltd. | 532187 | 899.95 | 925.3 | 895.4 | 902.9 | 904.25 | 1.35 | 0.15 | 665207 | 60.15 | 1694.35 | 605.4 | 2026-06-05 15:30:00 |
| ITC Hotels Ltd. | 544325 | 156.2 | 156.9 | 151.95 | 155.4 | 154 | -1.40 | -0.90 | 252603 | 3.89 | 2026-06-05 15:30:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13077 | 13181.4 | 12914.5 | 13058.1 | 13042.05 | -16.05 | -0.12 | 19461 | 25.38 | 17371.6 | 8076.65 | 2026-06-05 15:30:00 |
| NTPC Ltd. | 532555 | 366.4 | 368.5 | 358.75 | 366.35 | 361 | -5.35 | -1.46 | 1209081 | 43.65 | 448.3 | 152.8 | 2026-06-05 15:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 286.5 | 283.1 | 284.65 | 285.5 | 0.85 | 0.30 | 203076 | 5.80 | 366.2 | 186.35 | 2026-06-05 15:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1779.5 | 1779.35 | 1787.95 | 8.60 | 0.48 | 96015 | 17.17 | 1960.2 | 855.85 | 2026-06-05 15:30:00 |
| Tata Consultancy Services Ltd. | 532540 | 2267.5 | 2271.75 | 2192.1 | 2239.6 | 2197 | -42.60 | -1.90 | 269869 | 59.29 | 4585.9 | 2192.1 | 2026-06-05 15:30:00 |
| Tech Mahindra Ltd. | 532755 | 1514.5 | 1523.85 | 1468.5 | 1487 | 1481.2 | -5.80 | -0.39 | 133498 | 19.77 | 1850 | 982.95 | 2026-06-05 15:30:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10915 | -80.55 | -0.73 | 10461 | 11.42 | 13104 | 6005 | 2026-06-05 15:30:00 |