Select Exchange & Index:
SENSEXEW
81093.23
updated on: 17-Sep-2025 [15:59]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 80904.20 | Prev. Close | 81093.23 |
|---|---|---|---|
| Day High | 81133.83 | 52 Week High | 81133.83 |
| Day Low | 80852.56 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1121.2 | 1126 | 4.80 | 0.43 |
| Bharti Airtel Ltd. | 1939.85 | 1941 | 1.15 | 0.06 |
| Eternal Ltd. | 327.3 | 328.2 | 0.90 | 0.27 |
| Maruti Suzuki India Ltd. | 15571.35 | 15780.95 | 209.60 | 1.35 |
| NTPC Ltd. | 335.1 | 336.4 | 1.30 | 0.39 |
| Tata Consultancy Services Ltd. | 3145.45 | 3172.8 | 27.35 | 0.87 |
| Tech Mahindra Ltd. | 1530.9 | 1546.65 | 15.75 | 1.03 |
| Ultratech Cement Ltd. | 12578.6 | 12730 | 151.40 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1408.5 | 1405.7 | -2.80 | -0.20 |
| Bajaj Finserv Ltd. | 2079.8 | 2059.3 | -20.50 | -0.99 |
| HCL Technologies Ltd. | 1482.5 | 1479.35 | -3.15 | -0.21 |
| ICICI Bank Ltd. | 1421.75 | 1418.85 | -2.90 | -0.20 |
| IndusInd Bank Ltd. | 742.1 | 738.75 | -3.35 | -0.45 |
| ITC Hotels Ltd. | 245.1 | 242.1 | -3.00 | -1.22 |
| Power Grid Corporation Of India Ltd. | 288.35 | 287.15 | -1.20 | -0.42 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1406.45 | 1411.2 | 1396.05 | 1408.5 | 1405.7 | -2.80 | -0.20 | 51676 | 7.26 | 1607.95 | 394.95 | 2025-09-17 16:01:00 |
| Axis Bank Ltd. | 532215 | 1123.95 | 1128.7 | 1116.1 | 1121.2 | 1126 | 4.80 | 0.43 | 121416 | 13.67 | 1339.55 | 706 | 2025-09-17 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2079.45 | 2090 | 2055.05 | 2079.8 | 2059.3 | -20.50 | -0.99 | 63552 | 13.09 | 2134.45 | 1216.1 | 2025-09-17 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1949.9 | 1933.25 | 1939.85 | 1941 | 1.15 | 0.06 | 124692 | 24.20 | 2045.5 | 700.7 | 2025-09-17 16:01:00 |
| Eternal Ltd. | 543320 | 327.3 | 329.85 | 325.1 | 327.3 | 328.2 | 0.90 | 0.27 | 799787 | 26.25 | 334.4 | 44.35 | 2025-09-17 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1490 | 1498.3 | 1475.05 | 1482.5 | 1479.35 | -3.15 | -0.21 | 54679 | 8.09 | 2011 | 875.65 | 2025-09-17 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1420 | 1426.55 | 1416.4 | 1421.75 | 1418.85 | -2.90 | -0.20 | 183523 | 26.04 | 1494.1 | 796.1 | 2025-09-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 742.3 | 745.35 | 736.8 | 742.1 | 738.75 | -3.35 | -0.45 | 305575 | 22.57 | 1694.35 | 605.4 | 2025-09-17 16:01:00 |
| ITC Hotels Ltd. | 544325 | 246.8 | 246.8 | 240.2 | 245.1 | 242.1 | -3.00 | -1.22 | 393408 | 9.52 | 2025-09-17 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 15635 | 15813 | 15575 | 15571.35 | 15780.95 | 209.60 | 1.35 | 32570 | 51.40 | 15813 | 8076.65 | 2025-09-17 16:01:00 |
| NTPC Ltd. | 532555 | 335.45 | 337.3 | 334.5 | 335.1 | 336.4 | 1.30 | 0.39 | 540121 | 18.17 | 448.3 | 152.8 | 2025-09-17 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.65 | 289.35 | 286.05 | 288.35 | 287.15 | -1.20 | -0.42 | 148177 | 4.25 | 366.2 | 186.35 | 2025-09-17 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3155.45 | 3182 | 3141.45 | 3145.45 | 3172.8 | 27.35 | 0.87 | 142149 | 45.10 | 4585.9 | 2926 | 2025-09-17 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1546.4 | 1550 | 1526.3 | 1530.9 | 1546.65 | 15.75 | 1.03 | 24357 | 3.77 | 1807.4 | 982.95 | 2025-09-17 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12650.05 | 12800 | 12618.75 | 12578.6 | 12730 | 151.40 | 1.20 | 13262 | 16.88 | 13101.8 | 6005 | 2025-09-17 16:01:00 |