Select Exchange & Index:
SENSEXEW
78326.77
updated on: 30-Jun-2026 [11:15]
Advances - 9 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 78472.93 | Prev. Close | 78224.57 |
|---|---|---|---|
| Day High | 78491.11 | 52 Week High | 84150.53 |
| Day Low | 77970.86 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1776.6 | 1794.45 | 17.85 | 1.00 |
| Axis Bank Ltd. | 1357.7 | 1360.5 | 2.80 | 0.21 |
| Bajaj Finserv Ltd. | 1759.95 | 1776.75 | 16.80 | 0.95 |
| Bharti Airtel Ltd. | 1842.1 | 1870.7 | 28.60 | 1.55 |
| Eternal Ltd. | 259.3 | 260.65 | 1.35 | 0.52 |
| IndusInd Bank Ltd. | 915.6 | 929.25 | 13.65 | 1.49 |
| ITC Hotels Ltd. | 174.75 | 178.45 | 3.70 | 2.12 |
| Maruti Suzuki India Ltd. | 13429.2 | 13926.25 | 497.05 | 3.70 |
| Sun Pharmaceutical Industries Ltd. | 1872.6 | 1880.8 | 8.20 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1103.15 | 1081.95 | -21.20 | -1.92 |
| ICICI Bank Ltd. | 1387.75 | 1384.3 | -3.45 | -0.25 |
| NTPC Ltd. | 356 | 354.6 | -1.40 | -0.39 |
| Tata Consultancy Services Ltd. | 2096.95 | 2057.75 | -39.20 | -1.87 |
| Tech Mahindra Ltd. | 1435 | 1418.25 | -16.75 | -1.17 |
| Ultratech Cement Ltd. | 11336.2 | 11333.4 | -2.80 | -0.02 |
Market Stats
Advances
9
Declines
6
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1796 | 1800 | 1783 | 1776.6 | 1794.45 | 17.85 | 1.00 | 37081 | 6.65 | 1857.6 | 394.95 | 2026-06-30 11:12:00 |
| Axis Bank Ltd. | 532215 | 1355.05 | 1374.3 | 1354.5 | 1357.7 | 1360.5 | 2.80 | 0.21 | 65284 | 8.88 | 1418.3 | 706 | 2026-06-30 11:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1760 | 1782.25 | 1754.8 | 1759.95 | 1776.75 | 16.80 | 0.95 | 13612 | 2.42 | 2194.65 | 1216.1 | 2026-06-30 11:12:00 |
| Bharti Airtel Ltd. | 532454 | 1850.5 | 1871.55 | 1844 | 1842.1 | 1870.7 | 28.60 | 1.55 | 85505 | 16.00 | 2174.7 | 700.7 | 2026-06-30 11:12:00 |
| Eternal Ltd. | 543320 | 259.65 | 261 | 257.35 | 259.3 | 260.65 | 1.35 | 0.52 | 536263 | 13.98 | 368.4 | 44.35 | 2026-06-30 11:12:00 |
| HCL Technologies Ltd. | 532281 | 1104.3 | 1105.65 | 1078.35 | 1103.15 | 1081.95 | -21.20 | -1.92 | 77110 | 8.34 | 2011 | 875.65 | 2026-06-30 11:12:00 |
| ICICI Bank Ltd. | 532174 | 1392.75 | 1397 | 1377.3 | 1387.75 | 1384.3 | -3.45 | -0.25 | 105603 | 14.62 | 1494.1 | 796.1 | 2026-06-30 11:12:00 |
| IndusInd Bank Ltd. | 532187 | 911.8 | 930.8 | 911.8 | 915.6 | 929.25 | 13.65 | 1.49 | 63295 | 5.88 | 1694.35 | 605.4 | 2026-06-30 11:12:00 |
| ITC Hotels Ltd. | 544325 | 174.8 | 179 | 174.35 | 174.75 | 178.45 | 3.70 | 2.12 | 122430 | 2.18 | 2026-06-30 11:11:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13780.05 | 13942.15 | 13510 | 13429.2 | 13926.25 | 497.05 | 3.70 | 35236 | 49.07 | 17371.6 | 8076.65 | 2026-06-30 11:12:00 |
| NTPC Ltd. | 532555 | 356.2 | 356.65 | 352.95 | 356 | 354.6 | -1.40 | -0.39 | 1941399 | 68.84 | 448.3 | 152.8 | 2026-06-30 11:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.5 | 288.8 | 284.45 | 286.45 | 286.45 | 0.00 | 0.00 | 99336 | 2.85 | 366.2 | 186.35 | 2026-06-30 11:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1893.15 | 1893.15 | 1875.85 | 1872.6 | 1880.8 | 8.20 | 0.44 | 15642 | 2.94 | 1960.2 | 855.85 | 2026-06-30 11:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2096.95 | 2103.15 | 2037.5 | 2096.95 | 2057.75 | -39.20 | -1.87 | 93235 | 19.19 | 4585.9 | 2037.5 | 2026-06-30 11:12:00 |
| Tech Mahindra Ltd. | 532755 | 1446.25 | 1446.25 | 1415.3 | 1435 | 1418.25 | -16.75 | -1.17 | 30330 | 4.30 | 1850 | 982.95 | 2026-06-30 11:12:00 |
| Ultratech Cement Ltd. | 532538 | 11386.45 | 11386.45 | 11251.65 | 11336.2 | 11333.4 | -2.80 | -0.02 | 3999 | 4.53 | 13104 | 6005 | 2026-06-30 11:12:00 |