Select Exchange & Index:
SENSEXEW
78044.15
updated on: 10-Apr-2026 [15:59]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 77666.88 | Prev. Close | 78044.15 |
|---|---|---|---|
| Day High | 78095.53 | 52 Week High | 84150.53 |
| Day Low | 77468.70 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1447.3 | 1473.45 | 26.15 | 1.81 |
| Axis Bank Ltd. | 1318.6 | 1350.1 | 31.50 | 2.39 |
| Bajaj Finserv Ltd. | 1767.15 | 1805 | 37.85 | 2.14 |
| Bharti Airtel Ltd. | 1858.8 | 1867.4 | 8.60 | 0.46 |
| Eternal Ltd. | 237.9 | 240.5 | 2.60 | 1.09 |
| ICICI Bank Ltd. | 1280.75 | 1320.9 | 40.15 | 3.13 |
| IndusInd Bank Ltd. | 814.9 | 831 | 16.10 | 1.98 |
| ITC Hotels Ltd. | 151.35 | 155.25 | 3.90 | 2.58 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| Ultratech Cement Ltd. | 11442.05 | 11598.8 | 156.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1465.2 | 1452 | -13.20 | -0.90 |
| Sun Pharmaceutical Industries Ltd. | 1717.35 | 1655.5 | -61.85 | -3.60 |
| Tata Consultancy Services Ltd. | 2587.75 | 2522.5 | -65.25 | -2.52 |
| Tech Mahindra Ltd. | 1461.45 | 1438 | -23.45 | -1.60 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.45 | 1478 | 1438.95 | 1447.3 | 1473.45 | 26.15 | 1.81 | 124131 | 18.29 | 1607.95 | 394.95 | 2026-04-10 15:36:00 |
| Axis Bank Ltd. | 532215 | 1326.2 | 1358.7 | 1326.2 | 1318.6 | 1350.1 | 31.50 | 2.39 | 227001 | 30.65 | 1418.3 | 706 | 2026-04-10 15:36:00 |
| Bajaj Finserv Ltd. | 532978 | 1777.15 | 1814.75 | 1777.15 | 1767.15 | 1805 | 37.85 | 2.14 | 174534 | 31.50 | 2194.65 | 1216.1 | 2026-04-10 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1870 | 1874.5 | 1860 | 1858.8 | 1867.4 | 8.60 | 0.46 | 77882 | 14.54 | 2174.7 | 700.7 | 2026-04-10 15:31:00 |
| Eternal Ltd. | 543320 | 240.05 | 242.5 | 237.15 | 237.9 | 240.5 | 2.60 | 1.09 | 1664962 | 40.04 | 368.4 | 44.35 | 2026-04-10 15:34:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1458.65 | 1421 | 1465.2 | 1452 | -13.20 | -0.90 | 109938 | 15.96 | 2011 | 875.65 | 2026-04-10 15:36:00 |
| ICICI Bank Ltd. | 532174 | 1292.8 | 1324.2 | 1289.4 | 1280.75 | 1320.9 | 40.15 | 3.13 | 455318 | 60.14 | 1494.1 | 796.1 | 2026-04-10 15:32:00 |
| IndusInd Bank Ltd. | 532187 | 816.55 | 835 | 816.55 | 814.9 | 831 | 16.10 | 1.98 | 71860 | 5.97 | 1694.35 | 605.4 | 2026-04-10 15:31:00 |
| ITC Hotels Ltd. | 544325 | 153.15 | 155.7 | 151.7 | 151.35 | 155.25 | 3.90 | 2.58 | 347050 | 5.39 | 2026-04-10 15:32:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699 | 1700 | 1630.75 | 1717.35 | 1655.5 | -61.85 | -3.60 | 339047 | 56.13 | 1960.2 | 855.85 | 2026-04-10 15:35:00 |
| Tata Consultancy Services Ltd. | 532540 | 2587.75 | 2587.8 | 2501.7 | 2587.75 | 2522.5 | -65.25 | -2.52 | 495906 | 125.09 | 4585.9 | 2346.35 | 2026-04-10 15:36:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1461.5 | 1426.2 | 1461.45 | 1438 | -23.45 | -1.60 | 38732 | 5.57 | 1850 | 982.95 | 2026-04-10 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11547.75 | 11640 | 11480 | 11442.05 | 11598.8 | 156.75 | 1.37 | 66394 | 77.01 | 13104 | 6005 | 2026-04-10 15:31:00 |