Powered by: Motilal Oswal
Select Exchange & Index:

SENSEXEW
78519.42
updated on: 14-May-2025 [15:59]

Advances - 12 | Declines - 3 | Unchanged - 0

Overview

Open 78371.95 Prev. Close 78519.42
Day High 78741.95 52 Week High 79501.12
Day Low 78098.35 52 Week Low 68200.80

Pivot Levels - Classic: as on 14-May-2025

PP: 78453.24 Resistance Support
First 78808.13 78164.53
Second 79096.84 77809.64
Third 79451.73 77520.93
Low
78098.35
Day Range High
78741.95
Low
74101.16
Month Range High
79501.12
Low
68200.80
52 Week Range High
79501.12

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1369.5 1371 1.50 0.11
Axis Bank Ltd. 1193.95 1195.55 1.60 0.13
Bajaj Finserv Ltd. 2018.15 2019.9 1.75 0.09
Bharti Airtel Ltd. 1820.95 1834.4 13.45 0.74
Eternal Ltd. 231.75 236.8 5.05 2.18
HCL Technologies Ltd. 1620.45 1637.75 17.30 1.07
IndusInd Bank Ltd. 770.35 781.55 11.20 1.45
ITC Hotels Ltd. 198.35 201.7 3.35 1.69
Maruti Suzuki India Ltd. 12484.15 12672 187.85 1.50
Tata Consultancy Services Ltd. 3515.95 3549.05 33.10 0.94
Tech Mahindra Ltd. 1572.5 1604.25 31.75 2.02
Ultratech Cement Ltd. 11663.65 11697.95 34.30 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ICICI Bank Ltd. 1431.1 1424.95 -6.15 -0.43
NTPC Ltd. 341.75 338.85 -2.90 -0.85
Power Grid Corporation Of India Ltd. 298.55 296.05 -2.50 -0.84

Market Stats

Advances
12
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Ports and Special Economic Zone Ltd. 532921 1385.9 1385.9 1362 1369.5 1371 1.50 0.11 140733 19.29 1607.95 394.95 2025-05-14 16:01:00
Axis Bank Ltd. 532215 1195 1198.65 1186.15 1193.95 1195.55 1.60 0.13 56039 6.70 1339.55 706 2025-05-14 16:01:00
Bajaj Finserv Ltd. 532978 2025 2038.3 2009 2018.15 2019.9 1.75 0.09 89504 18.08 2134.45 1216.1 2025-05-14 16:01:00
Bharti Airtel Ltd. 532454 1831 1870 1820.75 1820.95 1834.4 13.45 0.74 1794337 329.15 1916.9 700.7 2025-05-14 16:01:00
Eternal Ltd. 543320 232.5 237.35 232.1 231.75 236.8 5.05 2.18 1732601 41.03 304.5 44.35 2025-05-14 16:01:00
HCL Technologies Ltd. 532281 1621.35 1642.9 1619.2 1620.45 1637.75 17.30 1.07 40855 6.69 2011 875.65 2025-05-14 16:01:00
ICICI Bank Ltd. 532174 1431 1439.7 1417.2 1431.1 1424.95 -6.15 -0.43 152549 21.74 1452.6 796.1 2025-05-14 16:01:00
IndusInd Bank Ltd. 532187 774 786.6 764.45 770.35 781.55 11.20 1.45 431893 33.75 1694.35 605.4 2025-05-14 16:01:00
ITC Hotels Ltd. 544325 198.4 203.25 197.75 198.35 201.7 3.35 1.69 533283 10.76 2025-05-14 16:01:00
Maruti Suzuki India Ltd. 532500 12529.4 12692 12422.3 12484.15 12672 187.85 1.50 5404 6.85 13675 8076.65 2025-05-14 16:01:00
NTPC Ltd. 532555 344.95 344.95 337.7 341.75 338.85 -2.90 -0.85 309054 10.47 448.3 152.8 2025-05-14 16:01:00
Power Grid Corporation Of India Ltd. 532898 299.8 300 294.1 298.55 296.05 -2.50 -0.84 334608 9.91 366.2 186.35 2025-05-14 16:01:00
Tata Consultancy Services Ltd. 532540 3515.95 3561 3507.25 3515.95 3549.05 33.10 0.94 58427 20.74 4585.9 2926 2025-05-14 16:01:00
Tech Mahindra Ltd. 532755 1580.2 1609 1580.2 1572.5 1604.25 31.75 2.02 35903 5.76 1807.4 982.95 2025-05-14 16:01:00
Ultratech Cement Ltd. 532538 11744.9 11744.9 11620.2 11663.65 11697.95 34.30 0.29 3328 3.89 12341 6005 2025-05-14 16:01:00