Select Exchange & Index:
SENSEXEW
81123.64
updated on: 06-Nov-2025 [15:59]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 81400.11 | Prev. Close | 81123.64 |
|---|---|---|---|
| Day High | 81717.55 | 52 Week High | 83259.13 |
| Day Low | 81052.20 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1226.9 | 1227 | 0.10 | 0.01 |
| Maruti Suzuki India Ltd. | 15370.45 | 15460 | 89.55 | 0.58 |
| Tata Consultancy Services Ltd. | 2989.8 | 3011.05 | 21.25 | 0.71 |
| Tech Mahindra Ltd. | 1408.8 | 1413.85 | 5.05 | 0.36 |
| Ultratech Cement Ltd. | 11815.55 | 11934 | 118.45 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1444.3 | 1436.45 | -7.85 | -0.54 |
| Bajaj Finserv Ltd. | 2073.05 | 2066.4 | -6.65 | -0.32 |
| Bharti Airtel Ltd. | 2112.9 | 2094.6 | -18.30 | -0.87 |
| Eternal Ltd. | 313.45 | 305.8 | -7.65 | -2.44 |
| HCL Technologies Ltd. | 1528.7 | 1526.6 | -2.10 | -0.14 |
| ICICI Bank Ltd. | 1336.6 | 1320.4 | -16.20 | -1.21 |
| IndusInd Bank Ltd. | 789.5 | 785.85 | -3.65 | -0.46 |
| ITC Hotels Ltd. | 215.05 | 211 | -4.05 | -1.88 |
| NTPC Ltd. | 330.7 | 326.7 | -4.00 | -1.21 |
| Power Grid Corporation Of India Ltd. | 279 | 270.2 | -8.80 | -3.15 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1454.95 | 1466.75 | 1434.05 | 1444.3 | 1436.45 | -7.85 | -0.54 | 116285 | 16.70 | 1607.95 | 394.95 | 2025-11-06 16:01:00 |
| Axis Bank Ltd. | 532215 | 1222.2 | 1239.3 | 1222.2 | 1226.9 | 1227 | 0.10 | 0.01 | 501683 | 61.56 | 1339.55 | 706 | 2025-11-06 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2070.1 | 2079.5 | 2058 | 2073.05 | 2066.4 | -6.65 | -0.32 | 6078 | 1.26 | 2194.65 | 1216.1 | 2025-11-06 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2114.5 | 2122.8 | 2080.5 | 2112.9 | 2094.6 | -18.30 | -0.87 | 733095 | 153.55 | 2135.75 | 700.7 | 2025-11-06 16:01:00 |
| Eternal Ltd. | 543320 | 309 | 311.7 | 303.6 | 313.45 | 305.8 | -7.65 | -2.44 | 829289 | 25.36 | 368.4 | 44.35 | 2025-11-06 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1525 | 1531.75 | 1514.5 | 1528.7 | 1526.6 | -2.10 | -0.14 | 145363 | 22.19 | 2011 | 875.65 | 2025-11-06 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1330 | 1341.6 | 1317.5 | 1336.6 | 1320.4 | -16.20 | -1.21 | 968812 | 127.92 | 1494.1 | 796.1 | 2025-11-06 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 789.55 | 797.5 | 777 | 789.5 | 785.85 | -3.65 | -0.46 | 40112 | 3.15 | 1694.35 | 605.4 | 2025-11-06 16:01:00 |
| ITC Hotels Ltd. | 544325 | 214.6 | 215.05 | 210.5 | 215.05 | 211 | -4.05 | -1.88 | 185786 | 3.92 | 2025-11-06 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 15571.85 | 15571.85 | 15307.55 | 15370.45 | 15460 | 89.55 | 0.58 | 21471 | 33.19 | 16673.9 | 8076.65 | 2025-11-06 16:01:00 |
| NTPC Ltd. | 532555 | 332.5 | 333 | 324.65 | 330.7 | 326.7 | -4.00 | -1.21 | 735181 | 24.02 | 448.3 | 152.8 | 2025-11-06 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 278.75 | 278.75 | 269.85 | 279 | 270.2 | -8.80 | -3.15 | 770181 | 20.81 | 366.2 | 186.35 | 2025-11-06 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2989.8 | 3024 | 2989.8 | 2989.8 | 3011.05 | 21.25 | 0.71 | 586552 | 176.61 | 4585.9 | 2867.55 | 2025-11-06 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1417.45 | 1420.5 | 1410 | 1408.8 | 1413.85 | 5.05 | 0.36 | 25855 | 3.66 | 1807.4 | 982.95 | 2025-11-06 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11815.55 | 11982.45 | 11804.15 | 11815.55 | 11934 | 118.45 | 1.00 | 27334 | 32.62 | 13101.8 | 6005 | 2025-11-06 16:01:00 |