Select Exchange & Index:
SENSEXEW
79156.15
updated on: 04-Sep-2026 [15:59]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 79524.27 | Prev. Close | 79156.15 |
|---|---|---|---|
| Day High | 79524.27 | 52 Week High | 84150.53 |
| Day Low | 79156.15 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1686.6 | 1707.15 | 20.55 | 1.22 |
| Axis Bank Ltd. | 1266.15 | 1274.8 | 8.65 | 0.68 |
| Bajaj Finserv Ltd. | 1958 | 1973.85 | 15.85 | 0.81 |
| ICICI Bank Ltd. | 1425 | 1432.85 | 7.85 | 0.55 |
| ITC Hotels Ltd. | 160.15 | 162.1 | 1.95 | 1.22 |
| NTPC Ltd. | 329.95 | 331.6 | 1.65 | 0.50 |
| Power Grid Corporation Of India Ltd. | 265 | 265.65 | 0.65 | 0.25 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Tech Mahindra Ltd. | 1597 | 1597.8 | 0.80 | 0.05 |
| Ultratech Cement Ltd. | 11223.45 | 11307 | 83.55 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Eternal Ltd. | 326.55 | 323.1 | -3.45 | -1.06 |
| HCL Technologies Ltd. | 1310.25 | 1303.5 | -6.75 | -0.52 |
| IndusInd Bank Ltd. | 1001 | 1000 | -1.00 | -0.10 |
| Maruti Suzuki India Ltd. | 12705 | 12690.05 | -14.95 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1704.95 | 1716.6 | 1693 | 1686.6 | 1707.15 | 20.55 | 1.22 | 57335 | 9.79 | 1891.8 | 394.95 | 2026-09-04 13:14:00 |
| Axis Bank Ltd. | 532215 | 1268.1 | 1276.25 | 1262.05 | 1266.15 | 1274.8 | 8.65 | 0.68 | 55499 | 7.08 | 1418.3 | 706 | 2026-09-04 13:14:00 |
| Bajaj Finserv Ltd. | 532978 | 2008.05 | 2008.05 | 1971.35 | 1958 | 1973.85 | 15.85 | 0.81 | 7269 | 1.43 | 2194.65 | 1216.1 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 322.75 | 326.55 | 323.1 | -3.45 | -1.06 | 402899 | 13.02 | 368.4 | 44.35 | 2026-09-04 13:14:00 |
| HCL Technologies Ltd. | 532281 | 1340.3 | 1340.3 | 1302.5 | 1310.25 | 1303.5 | -6.75 | -0.52 | 57428 | 7.49 | 2011 | 875.65 | 2026-09-04 13:14:00 |
| ICICI Bank Ltd. | 532174 | 1430 | 1437 | 1423.65 | 1425 | 1432.85 | 7.85 | 0.55 | 173045 | 24.79 | 1494.1 | 796.1 | 2026-09-04 13:14:00 |
| IndusInd Bank Ltd. | 532187 | 1007.85 | 1007.85 | 998 | 1001 | 1000 | -1.00 | -0.10 | 19591 | 1.96 | 1694.35 | 605.4 | 2026-09-04 13:14:00 |
| ITC Hotels Ltd. | 544325 | 162 | 164.4 | 160.15 | 160.15 | 162.1 | 1.95 | 1.22 | 109991 | 1.78 | 2026-09-04 13:14:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12676.95 | 12705 | 12690.05 | -14.95 | -0.12 | 13255 | 16.82 | 17371.6 | 8076.65 | 2026-09-04 13:14:00 |
| NTPC Ltd. | 532555 | 331 | 333.05 | 329.85 | 329.95 | 331.6 | 1.65 | 0.50 | 296331 | 9.83 | 448.3 | 152.8 | 2026-09-04 13:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 267.5 | 265.1 | 265 | 265.65 | 0.65 | 0.25 | 868137 | 23.06 | 366.2 | 186.35 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1597.25 | 1597 | 1597.8 | 0.80 | 0.05 | 29517 | 4.72 | 1850 | 982.95 | 2026-09-04 13:14:00 |
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11282.7 | 11223.45 | 11307 | 83.55 | 0.74 | 16440 | 18.59 | 13104 | 6005 | 2026-09-04 13:14:00 |