Select Exchange & Index:
SENSEXEW
80443.63
updated on: 20-Aug-2026 [15:59]
Advances - 15 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 80404.91 | Prev. Close | 80443.63 |
|---|---|---|---|
| Day High | 80584.57 | 52 Week High | 84150.53 |
| Day Low | 80311.68 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1679.5 | 1691.2 | 11.70 | 0.70 |
| Axis Bank Ltd. | 1232.35 | 1248.5 | 16.15 | 1.31 |
| Bajaj Finserv Ltd. | 2010 | 2017.35 | 7.35 | 0.37 |
| Bharti Airtel Ltd. | 1925 | 1946.9 | 21.90 | 1.14 |
| Eternal Ltd. | 320.2 | 327.35 | 7.15 | 2.23 |
| HCL Technologies Ltd. | 1322.5 | 1323.25 | 0.75 | 0.06 |
| ICICI Bank Ltd. | 1401.8 | 1410.2 | 8.40 | 0.60 |
| ITC Hotels Ltd. | 163.55 | 167.7 | 4.15 | 2.54 |
| Maruti Suzuki India Ltd. | 13688.2 | 13820 | 131.80 | 0.96 |
| NTPC Ltd. | 334.75 | 338.5 | 3.75 | 1.12 |
| Power Grid Corporation Of India Ltd. | 262.45 | 265.6 | 3.15 | 1.20 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Tata Consultancy Services Ltd. | 2287 | 2304 | 17.00 | 0.74 |
| Tech Mahindra Ltd. | 1582.2 | 1593.7 | 11.50 | 0.73 |
| Ultratech Cement Ltd. | 11460 | 11540.55 | 80.55 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 1011.95 | 1006.25 | -5.70 | -0.56 |
Market Stats
Advances
15
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1690 | 1696.8 | 1680.45 | 1679.5 | 1691.2 | 11.70 | 0.70 | 22239 | 3.76 | 1891.8 | 394.95 | 2026-08-20 13:27:00 |
| Axis Bank Ltd. | 532215 | 1239.95 | 1253.1 | 1237.9 | 1232.35 | 1248.5 | 16.15 | 1.31 | 67933 | 8.48 | 1418.3 | 706 | 2026-08-20 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2013.05 | 2030 | 2013.05 | 2010 | 2017.35 | 7.35 | 0.37 | 11382 | 2.30 | 2194.65 | 1216.1 | 2026-08-20 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1940 | 1950.9 | 1933.5 | 1925 | 1946.9 | 21.90 | 1.14 | 82340 | 16.03 | 2174.7 | 700.7 | 2026-08-20 13:27:00 |
| Eternal Ltd. | 543320 | 323 | 328.5 | 321.8 | 320.2 | 327.35 | 7.15 | 2.23 | 1569135 | 51.37 | 368.4 | 44.35 | 2026-08-20 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1331.15 | 1344.2 | 1320.45 | 1322.5 | 1323.25 | 0.75 | 0.06 | 41522 | 5.49 | 2011 | 875.65 | 2026-08-20 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1409.9 | 1412.95 | 1405 | 1401.8 | 1410.2 | 8.40 | 0.60 | 650542 | 91.74 | 1494.1 | 796.1 | 2026-08-20 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.95 | 1013.95 | 1005.9 | 1011.95 | 1006.25 | -5.70 | -0.56 | 137800 | 13.87 | 1694.35 | 605.4 | 2026-08-20 13:27:00 |
| ITC Hotels Ltd. | 544325 | 163.75 | 168 | 163.05 | 163.55 | 167.7 | 4.15 | 2.54 | 139990 | 2.35 | 2026-08-20 13:27:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13765 | 13827 | 13681.2 | 13688.2 | 13820 | 131.80 | 0.96 | 4676 | 6.46 | 17371.6 | 8076.65 | 2026-08-20 13:27:00 |
| NTPC Ltd. | 532555 | 336.7 | 339.5 | 334.45 | 334.75 | 338.5 | 3.75 | 1.12 | 79870 | 2.70 | 448.3 | 152.8 | 2026-08-20 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.95 | 266.35 | 262.8 | 262.45 | 265.6 | 3.15 | 1.20 | 137053 | 3.64 | 366.2 | 186.35 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2319 | 2327.7 | 2289.1 | 2287 | 2304 | 17.00 | 0.74 | 52590 | 12.12 | 4585.9 | 1983.2 | 2026-08-20 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1601 | 1609.6 | 1592.5 | 1582.2 | 1593.7 | 11.50 | 0.73 | 23709 | 3.78 | 1850 | 982.95 | 2026-08-20 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11420.55 | 11550 | 11420.55 | 11460 | 11540.55 | 80.55 | 0.70 | 16831 | 19.42 | 13104 | 6005 | 2026-08-20 13:27:00 |