Select Exchange & Index:
SENSEXEW
80882.23
updated on: 12-Aug-2026 [15:04]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 81416.17 | Prev. Close | 81261.80 |
|---|---|---|---|
| Day High | 81416.17 | 52 Week High | 84150.53 |
| Day Low | 80536.16 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 1008.2 | 1011.3 | 3.10 | 0.31 |
| ITC Hotels Ltd. | 166.9 | 168.15 | 1.25 | 0.75 |
| NTPC Ltd. | 339 | 339.2 | 0.20 | 0.06 |
| Power Grid Corporation Of India Ltd. | 267.9 | 268.4 | 0.50 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1667 | 1646.4 | -20.60 | -1.24 |
| Axis Bank Ltd. | 1229 | 1217.7 | -11.30 | -0.92 |
| Bajaj Finserv Ltd. | 2010 | 2009.85 | -0.15 | -0.01 |
| Bharti Airtel Ltd. | 1919 | 1907.55 | -11.45 | -0.60 |
| Eternal Ltd. | 316.75 | 312.85 | -3.90 | -1.23 |
| HCL Technologies Ltd. | 1360.9 | 1354.25 | -6.65 | -0.49 |
| ICICI Bank Ltd. | 1427 | 1422.75 | -4.25 | -0.30 |
| Maruti Suzuki India Ltd. | 14010 | 13927 | -83.00 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1929.6 | -10.40 | -0.54 |
| Tata Consultancy Services Ltd. | 2440.2 | 2328 | -112.20 | -4.60 |
| Tech Mahindra Ltd. | 1635 | 1625.2 | -9.80 | -0.60 |
| Ultratech Cement Ltd. | 11770 | 11698.6 | -71.40 | -0.61 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1670 | 1672.6 | 1641.2 | 1667 | 1646.4 | -20.60 | -1.24 | 65021 | 10.71 | 1891.8 | 394.95 | 2026-08-12 14:12:00 |
| Axis Bank Ltd. | 532215 | 1229.9 | 1235 | 1217.5 | 1229 | 1217.7 | -11.30 | -0.92 | 655851 | 79.86 | 1418.3 | 706 | 2026-08-12 14:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2018.9 | 2024.5 | 2007 | 2010 | 2009.85 | -0.15 | -0.01 | 11399 | 2.29 | 2194.65 | 1216.1 | 2026-08-12 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1914 | 1901.4 | 1919 | 1907.55 | -11.45 | -0.60 | 243295 | 46.41 | 2174.7 | 700.7 | 2026-08-12 14:13:00 |
| Eternal Ltd. | 543320 | 319.15 | 319.15 | 312.7 | 316.75 | 312.85 | -3.90 | -1.23 | 551857 | 17.26 | 368.4 | 44.35 | 2026-08-12 14:12:00 |
| HCL Technologies Ltd. | 532281 | 1365.8 | 1372.5 | 1340.6 | 1360.9 | 1354.25 | -6.65 | -0.49 | 43831 | 5.94 | 2011 | 875.65 | 2026-08-12 14:13:00 |
| ICICI Bank Ltd. | 532174 | 1430.9 | 1435 | 1419.1 | 1427 | 1422.75 | -4.25 | -0.30 | 442906 | 63.01 | 1494.1 | 796.1 | 2026-08-12 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 1006.45 | 1017.75 | 1006.35 | 1008.2 | 1011.3 | 3.10 | 0.31 | 250804 | 25.36 | 1694.35 | 605.4 | 2026-08-12 14:13:00 |
| ITC Hotels Ltd. | 544325 | 166.75 | 168.65 | 166.15 | 166.9 | 168.15 | 1.25 | 0.75 | 647444 | 10.89 | 2026-08-12 14:12:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13990.15 | 14062.35 | 13920 | 14010 | 13927 | -83.00 | -0.59 | 11820 | 16.46 | 17371.6 | 8076.65 | 2026-08-12 14:13:00 |
| NTPC Ltd. | 532555 | 337.65 | 341.45 | 335.4 | 339 | 339.2 | 0.20 | 0.06 | 567343 | 19.24 | 448.3 | 152.8 | 2026-08-12 14:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.75 | 269.3 | 266.3 | 267.9 | 268.4 | 0.50 | 0.19 | 429609 | 11.53 | 366.2 | 186.35 | 2026-08-12 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1944.4 | 1944.75 | 1927.05 | 1940 | 1929.6 | -10.40 | -0.54 | 12516 | 2.42 | 2047.55 | 855.85 | 2026-08-12 14:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2448.7 | 2448.7 | 2301.1 | 2440.2 | 2328 | -112.20 | -4.60 | 409876 | 95.42 | 4585.9 | 1983.2 | 2026-08-12 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1650.45 | 1656 | 1623.55 | 1635 | 1625.2 | -9.80 | -0.60 | 116050 | 18.86 | 1850 | 982.95 | 2026-08-12 14:13:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11647.5 | 11770 | 11698.6 | -71.40 | -0.61 | 14139 | 16.54 | 13104 | 6005 | 2026-08-12 14:13:00 |