Select Exchange & Index:
SENSEXEW
74296.39
updated on: 20-Mar-2026 [15:59]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 74213.76 | Prev. Close | 74296.39 |
|---|---|---|---|
| Day High | 75074.88 | 52 Week High | 84150.53 |
| Day Low | 74088.09 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1355.8 | 1365.1 | 9.30 | 0.69 |
| Bharti Airtel Ltd. | 1829.15 | 1846.5 | 17.35 | 0.95 |
| Eternal Ltd. | 228.9 | 232.3 | 3.40 | 1.49 |
| HCL Technologies Ltd. | 1311.35 | 1334.05 | 22.70 | 1.73 |
| IndusInd Bank Ltd. | 816.3 | 819.95 | 3.65 | 0.45 |
| Maruti Suzuki India Ltd. | 12591.45 | 12602.65 | 11.20 | 0.09 |
| NTPC Ltd. | 373.95 | 381 | 7.05 | 1.89 |
| Power Grid Corporation Of India Ltd. | 296.6 | 298.9 | 2.30 | 0.78 |
| Sun Pharmaceutical Industries Ltd. | 1744.35 | 1777.2 | 32.85 | 1.88 |
| Tata Consultancy Services Ltd. | 2356.55 | 2390.6 | 34.05 | 1.44 |
| Tech Mahindra Ltd. | 1339.75 | 1380.05 | 40.30 | 3.01 |
| Ultratech Cement Ltd. | 10811 | 10960 | 149.00 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1206.65 | 1204.25 | -2.40 | -0.20 |
| Bajaj Finserv Ltd. | 1712.65 | 1709.75 | -2.90 | -0.17 |
| ICICI Bank Ltd. | 1250.8 | 1245.55 | -5.25 | -0.42 |
| ITC Hotels Ltd. | 152.65 | 148.65 | -4.00 | -2.62 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1368.15 | 1393.6 | 1358.95 | 1355.8 | 1365.1 | 9.30 | 0.69 | 92287 | 12.60 | 1607.95 | 394.95 | 2026-03-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1214.75 | 1231.25 | 1200 | 1206.65 | 1204.25 | -2.40 | -0.20 | 195933 | 23.60 | 1418.3 | 706 | 2026-03-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1721.75 | 1733.95 | 1702.95 | 1712.65 | 1709.75 | -2.90 | -0.17 | 149851 | 25.62 | 2194.65 | 1216.1 | 2026-03-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1861 | 1835 | 1829.15 | 1846.5 | 17.35 | 0.95 | 261075 | 48.21 | 2174.7 | 700.7 | 2026-03-20 16:01:00 |
| Eternal Ltd. | 543320 | 230.55 | 236.75 | 230.5 | 228.9 | 232.3 | 3.40 | 1.49 | 2007885 | 46.64 | 368.4 | 44.35 | 2026-03-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1341.9 | 1352.75 | 1329.4 | 1311.35 | 1334.05 | 22.70 | 1.73 | 56348 | 7.52 | 2011 | 875.65 | 2026-03-20 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1255.9 | 1274.1 | 1241.4 | 1250.8 | 1245.55 | -5.25 | -0.42 | 948232 | 118.11 | 1494.1 | 796.1 | 2026-03-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 825 | 836.7 | 813 | 816.3 | 819.95 | 3.65 | 0.45 | 95320 | 7.82 | 1694.35 | 605.4 | 2026-03-20 16:01:00 |
| ITC Hotels Ltd. | 544325 | 154 | 155.65 | 147 | 152.65 | 148.65 | -4.00 | -2.62 | 665996 | 9.90 | 2026-03-20 16:01:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12591 | 12754.05 | 12559.9 | 12591.45 | 12602.65 | 11.20 | 0.09 | 20392 | 25.70 | 17371.6 | 8076.65 | 2026-03-20 16:01:00 |
| NTPC Ltd. | 532555 | 376.9 | 383.45 | 375.7 | 373.95 | 381 | 7.05 | 1.89 | 637279 | 24.28 | 448.3 | 152.8 | 2026-03-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.3 | 304.85 | 296.65 | 296.6 | 298.9 | 2.30 | 0.78 | 225442 | 6.74 | 366.2 | 186.35 | 2026-03-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.25 | 1781.6 | 1755 | 1744.35 | 1777.2 | 32.85 | 1.88 | 16229 | 2.88 | 1960.2 | 855.85 | 2026-03-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.1 | 2407.8 | 2364 | 2356.55 | 2390.6 | 34.05 | 1.44 | 188527 | 45.07 | 4585.9 | 2350.1 | 2026-03-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1342.3 | 1390.2 | 1342.3 | 1339.75 | 1380.05 | 40.30 | 3.01 | 33787 | 4.66 | 1850 | 982.95 | 2026-03-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10925.4 | 10975 | 10860 | 10811 | 10960 | 149.00 | 1.38 | 11558 | 12.67 | 13104 | 6005 | 2026-03-20 16:01:00 |