Select Exchange & Index:
SENSEXEW
78337.04
updated on: 02-Nov-2026 [10:36]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 77966.49 | Prev. Close | 77406.92 |
|---|---|---|---|
| Day High | 78386.91 | 52 Week High | 84150.53 |
| Day Low | 77925.67 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1667.9 | 1675.2 | 7.30 | 0.44 |
| Bharti Airtel Ltd. | 1970 | 1986.4 | 16.40 | 0.83 |
| Eternal Ltd. | 343 | 346.8 | 3.80 | 1.11 |
| HCL Technologies Ltd. | 1428 | 1447.65 | 19.65 | 1.38 |
| ITC Hotels Ltd. | 167.25 | 170.75 | 3.50 | 2.09 |
| Maruti Suzuki India Ltd. | 11413 | 11749.05 | 336.05 | 2.94 |
| NTPC Ltd. | 316 | 325.3 | 9.30 | 2.94 |
| Power Grid Corporation Of India Ltd. | 264.5 | 268 | 3.50 | 1.32 |
| Tata Consultancy Services Ltd. | 2496 | 2533.1 | 37.10 | 1.49 |
| Tech Mahindra Ltd. | 1792.2 | 1795.3 | 3.10 | 0.17 |
| Ultratech Cement Ltd. | 11050.1 | 11263.8 | 213.70 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1843 | 1832.9 | -10.10 | -0.55 |
| Axis Bank Ltd. | 1214.7 | 1212.3 | -2.40 | -0.20 |
| ICICI Bank Ltd. | 1394 | 1392.4 | -1.60 | -0.11 |
| IndusInd Bank Ltd. | 840 | 837.25 | -2.75 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1778.25 | 1766.1 | -12.15 | -0.68 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1848.55 | 1863.55 | 1829.25 | 1843 | 1832.9 | -10.10 | -0.55 | 27216 | 4.99 | 1891.8 | 394.95 | 2026-11-02 10:33:00 |
| Axis Bank Ltd. | 532215 | 1216.55 | 1220.9 | 1210.05 | 1214.7 | 1212.3 | -2.40 | -0.20 | 10062 | 1.22 | 1418.3 | 706 | 2026-11-02 10:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1666 | 1684.95 | 1666 | 1667.9 | 1675.2 | 7.30 | 0.44 | 6279 | 1.05 | 2194.65 | 1216.1 | 2026-11-02 10:33:00 |
| Bharti Airtel Ltd. | 532454 | 1996 | 1999.5 | 1978.65 | 1970 | 1986.4 | 16.40 | 0.83 | 22230 | 4.42 | 2174.7 | 700.7 | 2026-11-02 10:33:00 |
| Eternal Ltd. | 543320 | 343.75 | 348.4 | 343 | 343 | 346.8 | 3.80 | 1.11 | 292806 | 10.15 | 368.4 | 44.35 | 2026-11-02 10:32:00 |
| HCL Technologies Ltd. | 532281 | 1453.5 | 1458 | 1427.2 | 1428 | 1447.65 | 19.65 | 1.38 | 37047 | 5.36 | 2011 | 875.65 | 2026-11-02 10:33:00 |
| ICICI Bank Ltd. | 532174 | 1398.95 | 1401.4 | 1389.25 | 1394 | 1392.4 | -1.60 | -0.11 | 60538 | 8.43 | 1494.1 | 796.1 | 2026-11-02 10:33:00 |
| IndusInd Bank Ltd. | 532187 | 843.25 | 845.95 | 833.5 | 840 | 837.25 | -2.75 | -0.33 | 36262 | 3.04 | 1694.35 | 605.4 | 2026-11-02 10:33:00 |
| ITC Hotels Ltd. | 544325 | 167.7 | 171.8 | 167.6 | 167.25 | 170.75 | 3.50 | 2.09 | 800675 | 13.67 | 2026-11-02 10:32:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11541.45 | 11766.9 | 11541.45 | 11413 | 11749.05 | 336.05 | 2.94 | 13564 | 15.94 | 17371.6 | 8076.65 | 2026-11-02 10:33:00 |
| NTPC Ltd. | 532555 | 321.2 | 328 | 319.1 | 316 | 325.3 | 9.30 | 2.94 | 1161801 | 37.79 | 448.3 | 152.8 | 2026-11-02 10:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 270.15 | 266 | 264.5 | 268 | 3.50 | 1.32 | 132040 | 3.54 | 366.2 | 186.35 | 2026-11-02 10:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1775.1 | 1775.1 | 1720.8 | 1778.25 | 1766.1 | -12.15 | -0.68 | 54128 | 9.56 | 2047.55 | 855.85 | 2026-11-02 10:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2525 | 2549.45 | 2507.05 | 2496 | 2533.1 | 37.10 | 1.49 | 39566 | 10.02 | 4585.9 | 1983.2 | 2026-11-02 10:33:00 |
| Tech Mahindra Ltd. | 532755 | 1790.1 | 1804.95 | 1771.2 | 1792.2 | 1795.3 | 3.10 | 0.17 | 19465 | 3.49 | 1850 | 982.95 | 2026-11-02 10:33:00 |
| Ultratech Cement Ltd. | 532538 | 11044 | 11285 | 11044 | 11050.1 | 11263.8 | 213.70 | 1.93 | 3160 | 3.56 | 13104 | 6005 | 2026-11-02 10:33:00 |