Select Exchange & Index:
SENSEXEW
81972.84
updated on: 05-Aug-2026 [15:59]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 82513.96 | Prev. Close | 81972.84 |
|---|---|---|---|
| Day High | 82513.96 | 52 Week High | 84150.53 |
| Day Low | 81717.81 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1693.85 | 2.85 | 0.17 |
| Bajaj Finserv Ltd. | 2076.4 | 2092 | 15.60 | 0.75 |
| Bharti Airtel Ltd. | 1956.5 | 1963.2 | 6.70 | 0.34 |
| Eternal Ltd. | 310.8 | 311.1 | 0.30 | 0.10 |
| IndusInd Bank Ltd. | 1021 | 1025.1 | 4.10 | 0.40 |
| ITC Hotels Ltd. | 165.3 | 170 | 4.70 | 2.84 |
| Maruti Suzuki India Ltd. | 14111 | 14119.55 | 8.55 | 0.06 |
| NTPC Ltd. | 341.95 | 346 | 4.05 | 1.18 |
| Tech Mahindra Ltd. | 1639.95 | 1640.15 | 0.20 | 0.01 |
| Ultratech Cement Ltd. | 11955 | 12138 | 183.00 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1255 | 1250.65 | -4.35 | -0.35 |
| HCL Technologies Ltd. | 1356.2 | 1343.5 | -12.70 | -0.94 |
| ICICI Bank Ltd. | 1445 | 1439.2 | -5.80 | -0.40 |
| Power Grid Corporation Of India Ltd. | 282.5 | 282.3 | -0.20 | -0.07 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1940.5 | -19.50 | -0.99 |
| Tata Consultancy Services Ltd. | 2450 | 2411.75 | -38.25 | -1.56 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1724.25 | 1724.25 | 1690 | 1691 | 1693.85 | 2.85 | 0.17 | 38148 | 6.46 | 1891.8 | 394.95 | 2026-08-05 14:12:00 |
| Axis Bank Ltd. | 532215 | 1261.75 | 1263 | 1246.05 | 1255 | 1250.65 | -4.35 | -0.35 | 139940 | 17.50 | 1418.3 | 706 | 2026-08-05 14:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2100.55 | 2119.3 | 2086.4 | 2076.4 | 2092 | 15.60 | 0.75 | 2486141 | 520.10 | 2194.65 | 1216.1 | 2026-08-05 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 2020 | 2027.2 | 1959.85 | 1956.5 | 1963.2 | 6.70 | 0.34 | 351164 | 68.94 | 2174.7 | 700.7 | 2026-08-05 14:12:00 |
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 310.15 | 310.8 | 311.1 | 0.30 | 0.10 | 464753 | 14.46 | 368.4 | 44.35 | 2026-08-05 14:12:00 |
| HCL Technologies Ltd. | 532281 | 1377.95 | 1377.95 | 1342.7 | 1356.2 | 1343.5 | -12.70 | -0.94 | 85469 | 11.48 | 2011 | 875.65 | 2026-08-05 14:12:00 |
| ICICI Bank Ltd. | 532174 | 1455 | 1455 | 1431.3 | 1445 | 1439.2 | -5.80 | -0.40 | 528941 | 76.13 | 1494.1 | 796.1 | 2026-08-05 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 1022.1 | 1037.7 | 1022.1 | 1021 | 1025.1 | 4.10 | 0.40 | 25884 | 2.65 | 1694.35 | 605.4 | 2026-08-05 14:12:00 |
| ITC Hotels Ltd. | 544325 | 166.5 | 170.2 | 165.8 | 165.3 | 170 | 4.70 | 2.84 | 3165839 | 53.82 | 2026-08-05 14:12:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14250 | 14250 | 14095 | 14111 | 14119.55 | 8.55 | 0.06 | 17039 | 24.06 | 17371.6 | 8076.65 | 2026-08-05 14:12:00 |
| NTPC Ltd. | 532555 | 343.95 | 348.35 | 342.7 | 341.95 | 346 | 4.05 | 1.18 | 207638 | 7.18 | 448.3 | 152.8 | 2026-08-05 14:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.45 | 285.15 | 281.4 | 282.5 | 282.3 | -0.20 | -0.07 | 339661 | 9.59 | 366.2 | 186.35 | 2026-08-05 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1934 | 1960 | 1940.5 | -19.50 | -0.99 | 506532 | 98.29 | 2047.55 | 855.85 | 2026-08-05 14:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2464.95 | 2470.95 | 2410.1 | 2450 | 2411.75 | -38.25 | -1.56 | 101819 | 24.56 | 4585.9 | 1983.2 | 2026-08-05 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1664.45 | 1664.5 | 1640.15 | 1639.95 | 1640.15 | 0.20 | 0.01 | 355998 | 58.39 | 1850 | 982.95 | 2026-08-05 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 12099.7 | 12237.5 | 11999.05 | 11955 | 12138 | 183.00 | 1.53 | 5109 | 6.20 | 13104 | 6005 | 2026-08-05 14:12:00 |