Select Exchange & Index:
SENSEXEW
78759.40
updated on: 09-Jul-2026 [14:26]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 78231.25 | Prev. Close | 78151.02 |
|---|---|---|---|
| Day High | 78856.12 | 52 Week High | 84150.53 |
| Day Low | 78211.73 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1792.9 | 1811.2 | 18.30 | 1.02 |
| Bajaj Finserv Ltd. | 1854.65 | 1901 | 46.35 | 2.50 |
| Bharti Airtel Ltd. | 1889.85 | 1930 | 40.15 | 2.12 |
| Eternal Ltd. | 286.55 | 292.35 | 5.80 | 2.02 |
| HCL Technologies Ltd. | 1145.4 | 1157.25 | 11.85 | 1.03 |
| ICICI Bank Ltd. | 1381 | 1382 | 1.00 | 0.07 |
| IndusInd Bank Ltd. | 994.1 | 1015.5 | 21.40 | 2.15 |
| ITC Hotels Ltd. | 177.55 | 182.4 | 4.85 | 2.73 |
| Power Grid Corporation Of India Ltd. | 279.9 | 283.5 | 3.60 | 1.29 |
| Sun Pharmaceutical Industries Ltd. | 1887.95 | 1939.3 | 51.35 | 2.72 |
| Tech Mahindra Ltd. | 1428.75 | 1432 | 3.25 | 0.23 |
| Ultratech Cement Ltd. | 11359 | 11544.85 | 185.85 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1311.4 | 1302.2 | -9.20 | -0.70 |
| Maruti Suzuki India Ltd. | 13943.9 | 13787.5 | -156.40 | -1.12 |
| NTPC Ltd. | 348.75 | 345.6 | -3.15 | -0.90 |
| Tata Consultancy Services Ltd. | 2058.55 | 2051 | -7.55 | -0.37 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1793.1 | 1821 | 1793.1 | 1792.9 | 1811.2 | 18.30 | 1.02 | 116818 | 21.16 | 1891.8 | 394.95 | 2026-07-09 14:21:00 |
| Axis Bank Ltd. | 532215 | 1317.55 | 1321.9 | 1300.1 | 1311.4 | 1302.2 | -9.20 | -0.70 | 541479 | 70.51 | 1418.3 | 706 | 2026-07-09 14:21:00 |
| Bajaj Finserv Ltd. | 532978 | 1858.65 | 1905 | 1855 | 1854.65 | 1901 | 46.35 | 2.50 | 126257 | 24.00 | 2194.65 | 1216.1 | 2026-07-09 14:21:00 |
| Bharti Airtel Ltd. | 532454 | 1899.05 | 1965 | 1899.05 | 1889.85 | 1930 | 40.15 | 2.12 | 463164 | 89.39 | 2174.7 | 700.7 | 2026-07-09 14:21:00 |
| Eternal Ltd. | 543320 | 287.8 | 300.2 | 287.7 | 286.55 | 292.35 | 5.80 | 2.02 | 2256468 | 65.97 | 368.4 | 44.35 | 2026-07-09 14:21:00 |
| HCL Technologies Ltd. | 532281 | 1145.4 | 1160 | 1120.5 | 1145.4 | 1157.25 | 11.85 | 1.03 | 168056 | 19.45 | 2011 | 875.65 | 2026-07-09 14:21:00 |
| ICICI Bank Ltd. | 532174 | 1381.4 | 1403.25 | 1381.2 | 1381 | 1382 | 1.00 | 0.07 | 1270190 | 175.54 | 1494.1 | 796.1 | 2026-07-09 14:21:00 |
| IndusInd Bank Ltd. | 532187 | 995 | 1021.65 | 995 | 994.1 | 1015.5 | 21.40 | 2.15 | 209049 | 21.23 | 1694.35 | 605.4 | 2026-07-09 14:21:00 |
| ITC Hotels Ltd. | 544325 | 178 | 183.05 | 177.45 | 177.55 | 182.4 | 4.85 | 2.73 | 93888 | 1.71 | 2026-07-09 14:21:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14038.65 | 14040 | 13768 | 13943.9 | 13787.5 | -156.40 | -1.12 | 34413 | 47.45 | 17371.6 | 8076.65 | 2026-07-09 14:21:00 |
| NTPC Ltd. | 532555 | 348.75 | 350.8 | 344 | 348.75 | 345.6 | -3.15 | -0.90 | 547029 | 18.91 | 448.3 | 152.8 | 2026-07-09 14:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 279.9 | 284.05 | 279.9 | 279.9 | 283.5 | 3.60 | 1.29 | 511093 | 14.49 | 366.2 | 186.35 | 2026-07-09 14:21:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1897.85 | 1952.1 | 1887.85 | 1887.95 | 1939.3 | 51.35 | 2.72 | 1299759 | 252.06 | 1960.2 | 855.85 | 2026-07-09 14:21:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055.3 | 2064.6 | 2016.05 | 2058.55 | 2051 | -7.55 | -0.37 | 297593 | 61.04 | 4585.9 | 1983.2 | 2026-07-09 14:21:00 |
| Tech Mahindra Ltd. | 532755 | 1435.65 | 1435.8 | 1399.3 | 1428.75 | 1432 | 3.25 | 0.23 | 94181 | 13.49 | 1850 | 982.95 | 2026-07-09 14:21:00 |
| Ultratech Cement Ltd. | 532538 | 11303.85 | 11590 | 11303.85 | 11359 | 11544.85 | 185.85 | 1.64 | 18060 | 20.85 | 13104 | 6005 | 2026-07-09 14:21:00 |