Select Exchange & Index:
SENSEXEW
80376.22
updated on: 21-Aug-2026 [15:59]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 80607.31 | Prev. Close | 80376.22 |
|---|---|---|---|
| Day High | 80632.47 | 52 Week High | 84150.53 |
| Day Low | 80275.99 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2016.5 | 2025 | 8.50 | 0.42 |
| Bharti Airtel Ltd. | 1943.5 | 1945.5 | 2.00 | 0.10 |
| ICICI Bank Ltd. | 1411.5 | 1418.15 | 6.65 | 0.47 |
| NTPC Ltd. | 338 | 339.2 | 1.20 | 0.36 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1693.25 | 1691.5 | -1.75 | -0.10 |
| Axis Bank Ltd. | 1250.35 | 1242.8 | -7.55 | -0.60 |
| Eternal Ltd. | 327.6 | 326.7 | -0.90 | -0.27 |
| HCL Technologies Ltd. | 1319.95 | 1312.95 | -7.00 | -0.53 |
| IndusInd Bank Ltd. | 1003.05 | 1001 | -2.05 | -0.20 |
| ITC Hotels Ltd. | 166.4 | 164.5 | -1.90 | -1.14 |
| Maruti Suzuki India Ltd. | 13788.6 | 13605 | -183.60 | -1.33 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1888.8 | -12.20 | -0.64 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701 | 1701 | 1686.1 | 1693.25 | 1691.5 | -1.75 | -0.10 | 22316 | 3.77 | 1891.8 | 394.95 | 2026-08-21 13:50:00 |
| Axis Bank Ltd. | 532215 | 1251 | 1256 | 1240.3 | 1250.35 | 1242.8 | -7.55 | -0.60 | 35703 | 4.44 | 1418.3 | 706 | 2026-08-21 13:50:00 |
| Bajaj Finserv Ltd. | 532978 | 2004.35 | 2028.5 | 2004.35 | 2016.5 | 2025 | 8.50 | 0.42 | 15578 | 3.15 | 2194.65 | 1216.1 | 2026-08-21 13:50:00 |
| Bharti Airtel Ltd. | 532454 | 1950.05 | 1954.75 | 1940.7 | 1943.5 | 1945.5 | 2.00 | 0.10 | 46002 | 8.95 | 2174.7 | 700.7 | 2026-08-21 13:50:00 |
| Eternal Ltd. | 543320 | 329.95 | 331.6 | 324.15 | 327.6 | 326.7 | -0.90 | -0.27 | 683942 | 22.34 | 368.4 | 44.35 | 2026-08-21 13:49:00 |
| HCL Technologies Ltd. | 532281 | 1318.55 | 1320 | 1305.1 | 1319.95 | 1312.95 | -7.00 | -0.53 | 49394 | 6.49 | 2011 | 875.65 | 2026-08-21 13:50:00 |
| ICICI Bank Ltd. | 532174 | 1417 | 1419.9 | 1411.5 | 1411.5 | 1418.15 | 6.65 | 0.47 | 390717 | 55.41 | 1494.1 | 796.1 | 2026-08-21 13:50:00 |
| IndusInd Bank Ltd. | 532187 | 1014.05 | 1014.05 | 997.05 | 1003.05 | 1001 | -2.05 | -0.20 | 22562 | 2.26 | 1694.35 | 605.4 | 2026-08-21 13:50:00 |
| ITC Hotels Ltd. | 544325 | 165.7 | 166.35 | 164.4 | 166.4 | 164.5 | -1.90 | -1.14 | 83621 | 1.38 | 2026-08-21 13:50:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13600 | 13788.6 | 13605 | -183.60 | -1.33 | 5092 | 6.93 | 17371.6 | 8076.65 | 2026-08-21 13:50:00 |
| NTPC Ltd. | 532555 | 336.55 | 342.8 | 336.55 | 338 | 339.2 | 1.20 | 0.36 | 531403 | 18.03 | 448.3 | 152.8 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1919.5 | 1919.5 | 1883.45 | 1901 | 1888.8 | -12.20 | -0.64 | 19544 | 3.69 | 2047.55 | 855.85 | 2026-08-21 13:50:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |