Select Exchange & Index:
SENSEXEW
82585.02
updated on: 04-Feb-2026 [15:59]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 81831.00 | Prev. Close | 82585.02 |
|---|---|---|---|
| Day High | 82715.37 | 52 Week High | 84150.53 |
| Day Low | 81523.89 | 52 Week Low | 68200.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1530.9 | 1567.1 | 36.20 | 2.36 |
| Bajaj Finserv Ltd. | 2013.05 | 2017.3 | 4.25 | 0.21 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| ICICI Bank Ltd. | 1389.6 | 1408.7 | 19.10 | 1.37 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| NTPC Ltd. | 358.55 | 367.3 | 8.75 | 2.44 |
| Power Grid Corporation Of India Ltd. | 283.25 | 289.35 | 6.10 | 2.15 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1704 | 1.20 | 0.07 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1355.55 | 1338.4 | -17.15 | -1.27 |
| HCL Technologies Ltd. | 1693.7 | 1622.3 | -71.40 | -4.22 |
| IndusInd Bank Ltd. | 922.15 | 920.4 | -1.75 | -0.19 |
| ITC Hotels Ltd. | 185.85 | 185.65 | -0.20 | -0.11 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1530.9 | 1572 | 1509 | 1530.9 | 1567.1 | 36.20 | 2.36 | 370425 | 58.05 | 1607.95 | 394.95 | 2026-02-04 15:43:00 |
| Axis Bank Ltd. | 532215 | 1360 | 1370 | 1336.5 | 1355.55 | 1338.4 | -17.15 | -1.27 | 175910 | 23.54 | 1418.3 | 706 | 2026-02-04 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2032 | 1901.05 | 2013.05 | 2017.3 | 4.25 | 0.21 | 120226 | 24.25 | 2194.65 | 1216.1 | 2026-02-04 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1622.3 | -71.40 | -4.22 | 285682 | 46.35 | 2011 | 875.65 | 2026-02-04 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1388 | 1413.9 | 1388 | 1389.6 | 1408.7 | 19.10 | 1.37 | 311628 | 43.90 | 1494.1 | 796.1 | 2026-02-04 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 922 | 932 | 916.8 | 922.15 | 920.4 | -1.75 | -0.19 | 32737 | 3.01 | 1694.35 | 605.4 | 2026-02-04 15:41:00 |
| ITC Hotels Ltd. | 544325 | 186.8 | 186.8 | 182.5 | 185.85 | 185.65 | -0.20 | -0.11 | 100274 | 1.86 | 2026-02-04 15:43:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| NTPC Ltd. | 532555 | 359.35 | 368.5 | 357.4 | 358.55 | 367.3 | 8.75 | 2.44 | 1392992 | 51.16 | 448.3 | 152.8 | 2026-02-04 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.05 | 291.95 | 283 | 283.25 | 289.35 | 6.10 | 2.15 | 1030888 | 29.83 | 366.2 | 186.35 | 2026-02-04 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1704 | 1.20 | 0.07 | 695926 | 118.59 | 1960.2 | 855.85 | 2026-02-04 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |