Select Exchange & Index:
SENSEXEW
79815.01
updated on: 21-Jul-2026 [15:59]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 79648.19 | Prev. Close | 79698.48 |
|---|---|---|---|
| Day High | 79857.07 | 52 Week High | 84150.53 |
| Day Low | 79506.10 | 52 Week Low | 71747.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1843.15 | 1844.55 | 1.40 | 0.08 |
| Axis Bank Ltd. | 1256.1 | 1257 | 0.90 | 0.07 |
| Bajaj Finserv Ltd. | 1861.9 | 1899.2 | 37.30 | 2.00 |
| Bharti Airtel Ltd. | 1940.75 | 1948.95 | 8.20 | 0.42 |
| HCL Technologies Ltd. | 1221 | 1238.8 | 17.80 | 1.46 |
| ICICI Bank Ltd. | 1460.15 | 1462.15 | 2.00 | 0.14 |
| IndusInd Bank Ltd. | 1032.95 | 1061.7 | 28.75 | 2.78 |
| Maruti Suzuki India Ltd. | 13507.45 | 13625.6 | 118.15 | 0.87 |
| NTPC Ltd. | 347.15 | 348.55 | 1.40 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1962.5 | 6.20 | 0.32 |
| Ultratech Cement Ltd. | 11897.8 | 12100 | 202.20 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 287.05 | 286.7 | -0.35 | -0.12 |
| ITC Hotels Ltd. | 167.05 | 163.95 | -3.10 | -1.86 |
| Power Grid Corporation Of India Ltd. | 288.8 | 286.45 | -2.35 | -0.81 |
| Tata Consultancy Services Ltd. | 2250.1 | 2220.5 | -29.60 | -1.32 |
| Tech Mahindra Ltd. | 1576.05 | 1575.8 | -0.25 | -0.02 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1852.15 | 1857 | 1833 | 1843.15 | 1844.55 | 1.40 | 0.08 | 48270 | 8.90 | 1891.8 | 394.95 | 2026-07-21 15:19:00 |
| Axis Bank Ltd. | 532215 | 1243.75 | 1267 | 1243 | 1256.1 | 1257 | 0.90 | 0.07 | 1885607 | 237.02 | 1418.3 | 706 | 2026-07-21 15:19:00 |
| Bajaj Finserv Ltd. | 532978 | 1825.05 | 1904.7 | 1825.05 | 1861.9 | 1899.2 | 37.30 | 2.00 | 59474 | 11.30 | 2194.65 | 1216.1 | 2026-07-21 15:19:00 |
| Bharti Airtel Ltd. | 532454 | 1946.95 | 1950.95 | 1939 | 1940.75 | 1948.95 | 8.20 | 0.42 | 213953 | 41.70 | 2174.7 | 700.7 | 2026-07-21 15:19:00 |
| Eternal Ltd. | 543320 | 284.25 | 288.1 | 283.5 | 287.05 | 286.7 | -0.35 | -0.12 | 1298880 | 37.24 | 368.4 | 44.35 | 2026-07-21 15:19:00 |
| HCL Technologies Ltd. | 532281 | 1210 | 1240.2 | 1210 | 1221 | 1238.8 | 17.80 | 1.46 | 221824 | 27.48 | 2011 | 875.65 | 2026-07-21 15:19:00 |
| ICICI Bank Ltd. | 532174 | 1474 | 1474 | 1456.75 | 1460.15 | 1462.15 | 2.00 | 0.14 | 1754460 | 256.53 | 1494.1 | 796.1 | 2026-07-21 15:19:00 |
| IndusInd Bank Ltd. | 532187 | 1022.15 | 1068.4 | 1022.15 | 1032.95 | 1061.7 | 28.75 | 2.78 | 553451 | 58.76 | 1694.35 | 605.4 | 2026-07-21 15:19:00 |
| ITC Hotels Ltd. | 544325 | 166.15 | 169.5 | 163.9 | 167.05 | 163.95 | -3.10 | -1.86 | 224680 | 3.68 | 2026-07-21 15:19:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13610.1 | 13654.85 | 13347.5 | 13507.45 | 13625.6 | 118.15 | 0.87 | 18745 | 25.54 | 17371.6 | 8076.65 | 2026-07-21 15:19:00 |
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.25 | 347.15 | 348.55 | 1.40 | 0.40 | 182886 | 6.37 | 448.3 | 152.8 | 2026-07-21 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 284.5 | 288.8 | 286.45 | -2.35 | -0.81 | 404813 | 11.60 | 366.2 | 186.35 | 2026-07-21 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1966.75 | 1939.9 | 1956.3 | 1962.5 | 6.20 | 0.32 | 613348 | 120.37 | 1966.75 | 855.85 | 2026-07-21 15:19:00 |
| Tata Consultancy Services Ltd. | 532540 | 2249.9 | 2259 | 2219 | 2250.1 | 2220.5 | -29.60 | -1.32 | 81659 | 18.13 | 4585.9 | 1983.2 | 2026-07-21 15:19:00 |
| Tech Mahindra Ltd. | 532755 | 1577 | 1614.8 | 1572.3 | 1576.05 | 1575.8 | -0.25 | -0.02 | 100330 | 15.81 | 1850 | 982.95 | 2026-07-21 15:19:00 |
| Ultratech Cement Ltd. | 532538 | 12124.95 | 12131.95 | 11932.5 | 11897.8 | 12100 | 202.20 | 1.70 | 29803 | 36.06 | 13104 | 6005 | 2026-07-21 15:19:00 |