Select Exchange & Index:
SENSEX
81782.98
updated on: 21-Jan-2026 [12:05]
Advances - 7 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 81794.65 | Prev. Close | 82180.47 |
|---|---|---|---|
| Day High | 82282.25 | 52 Week High | 86159.02 |
| Day Low | 81124.45 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1989.35 | 1994.5 | 5.15 | 0.26 |
| Eternal Ltd. | 269.95 | 273.6 | 3.65 | 1.35 |
| NTPC Ltd. | 338.75 | 339 | 0.25 | 0.07 |
| Power Grid Corporation Of India Ltd. | 254.25 | 256.65 | 2.40 | 0.94 |
| Sun Pharmaceutical Industries Ltd. | 1612 | 1619.1 | 7.10 | 0.44 |
| Tata Consultancy Services Ltd. | 3108.05 | 3125 | 16.95 | 0.55 |
| Ultratech Cement Ltd. | 12036.8 | 12153.15 | 116.35 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1293.1 | 1274.3 | -18.80 | -1.45 |
| Bajaj Finserv Ltd. | 1957.05 | 1954.9 | -2.15 | -0.11 |
| HCL Technologies Ltd. | 1690.75 | 1677.85 | -12.90 | -0.76 |
| ICICI Bank Ltd. | 1375.35 | 1348 | -27.35 | -1.99 |
| IndusInd Bank Ltd. | 905 | 897.8 | -7.20 | -0.80 |
| Maruti Suzuki India Ltd. | 15881.1 | 15727.65 | -153.45 | -0.97 |
| Tech Mahindra Ltd. | 1678.3 | 1673 | -5.30 | -0.32 |
Market Stats
Advances
7
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1293.05 | 1297.3 | 1267.7 | 1293.1 | 1274.3 | -18.80 | -1.45 | 54996 | 7.01 | 1339.55 | 706 | 2026-01-21 12:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1956.35 | 1974 | 1938 | 1957.05 | 1954.9 | -2.15 | -0.11 | 70364 | 13.76 | 2194.65 | 1216.1 | 2026-01-21 12:02:00 |
| Bharti Airtel Ltd. | 532454 | 1968 | 1998.55 | 1967.95 | 1989.35 | 1994.5 | 5.15 | 0.26 | 271663 | 54.18 | 2174.7 | 700.7 | 2026-01-21 12:02:00 |
| Eternal Ltd. | 543320 | 268.6 | 277.25 | 268.6 | 269.95 | 273.6 | 3.65 | 1.35 | 1496145 | 40.93 | 368.4 | 44.35 | 2026-01-21 12:02:00 |
| HCL Technologies Ltd. | 532281 | 1690.7 | 1692.45 | 1669 | 1690.75 | 1677.85 | -12.90 | -0.76 | 47237 | 7.93 | 2011 | 875.65 | 2026-01-21 12:02:00 |
| ICICI Bank Ltd. | 532174 | 1370 | 1371 | 1340 | 1375.35 | 1348 | -27.35 | -1.99 | 122187 | 16.47 | 1494.1 | 796.1 | 2026-01-21 12:02:00 |
| IndusInd Bank Ltd. | 532187 | 906.05 | 919.15 | 892 | 905 | 897.8 | -7.20 | -0.80 | 60036 | 5.39 | 1694.35 | 605.4 | 2026-01-21 12:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 15638.95 | 15971 | 15638.9 | 15881.1 | 15727.65 | -153.45 | -0.97 | 14373 | 22.61 | 17371.6 | 8076.65 | 2026-01-21 12:02:00 |
| NTPC Ltd. | 532555 | 338.35 | 341.1 | 336.85 | 338.75 | 339 | 0.25 | 0.07 | 159910 | 5.42 | 448.3 | 152.8 | 2026-01-21 12:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.5 | 257 | 252.5 | 254.25 | 256.65 | 2.40 | 0.94 | 673987 | 17.30 | 366.2 | 186.35 | 2026-01-21 12:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1630 | 1645 | 1617 | 1612 | 1619.1 | 7.10 | 0.44 | 64163 | 10.39 | 1960.2 | 855.85 | 2026-01-21 12:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 3091.2 | 3125 | 3082 | 3108.05 | 3125 | 16.95 | 0.55 | 116651 | 36.45 | 4585.9 | 2867.55 | 2026-01-21 12:02:00 |
| Tech Mahindra Ltd. | 532755 | 1678.4 | 1694.95 | 1660.7 | 1678.3 | 1673 | -5.30 | -0.32 | 34887 | 5.84 | 1807.4 | 982.95 | 2026-01-21 12:02:00 |
| Ultratech Cement Ltd. | 532538 | 12037.2 | 12224 | 11991.75 | 12036.8 | 12153.15 | 116.35 | 0.97 | 2526 | 3.07 | 13101.8 | 6005 | 2026-01-21 12:02:00 |