Select Exchange & Index:
SENSEX
81097.31
updated on: 04-Dec-2024 [13:45]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 81036.22 | Prev. Close | 80845.75 |
|---|---|---|---|
| Day High | 81245.39 | 52 Week High | 85978.25 |
| Day Low | 80630.53 | 52 Week Low | 69100.56 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1160.05 | 1160.9 | 0.85 | 0.07 |
| Bajaj Finance Ltd. | 6672.55 | 6755.75 | 83.20 | 1.25 |
| Bajaj Finserv Ltd. | 1607.35 | 1627.35 | 20.00 | 1.24 |
| HCL Technologies Ltd. | 1889.05 | 1894.7 | 5.65 | 0.30 |
| HDFC Bank Ltd. | 1826.85 | 1861.2 | 34.35 | 1.88 |
| ICICI Bank Ltd. | 1307.4 | 1315.8 | 8.40 | 0.64 |
| Infosys Ltd. | 1891.4 | 1898.55 | 7.15 | 0.38 |
| Kotak Mahindra Bank Ltd. | 1749.5 | 1760.4 | 10.90 | 0.62 |
| Larsen & Toubro Ltd. | 3783.15 | 3792.9 | 9.75 | 0.26 |
| Mahindra & Mahindra Ltd. | 3026.2 | 3040.3 | 14.10 | 0.47 |
| Nestle India Ltd. | 2260.65 | 2262.05 | 1.40 | 0.06 |
| NTPC Ltd. | 367.5 | 373.05 | 5.55 | 1.51 |
| State Bank Of India | 853.95 | 861.1 | 7.15 | 0.84 |
| Tata Consultancy Services Ltd. | 4301.45 | 4374.35 | 72.90 | 1.69 |
| Tech Mahindra Ltd. | 1749.45 | 1760.65 | 11.20 | 0.64 |
| Titan Company Ltd. | 3334.45 | 3358.9 | 24.45 | 0.73 |
| Ultratech Cement Ltd. | 11849.45 | 11850 | 0.55 | 0.00 |
| Wipro Ltd. | 291.7 | 294.1 | 2.40 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2469 | 2465.8 | -3.20 | -0.13 |
| Bharti Airtel Ltd. | 1619.65 | 1586.35 | -33.30 | -2.06 |
| Hindustan Unilever Ltd. | 2481.25 | 2479.5 | -1.75 | -0.07 |
| IndusInd Bank Ltd. | 998.4 | 996.45 | -1.95 | -0.20 |
| ITC Ltd. | 472.3 | 472 | -0.30 | -0.06 |
| JSW Steel Ltd. | 997.95 | 989.6 | -8.35 | -0.84 |
| Maruti Suzuki India Ltd. | 11278.45 | 11194.6 | -83.85 | -0.74 |
| Power Grid Corporation Of India Ltd. | 329.75 | 324 | -5.75 | -1.74 |
| Reliance Industries Ltd. | 1323.35 | 1312 | -11.35 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1798.6 | 1795.85 | -2.75 | -0.15 |
| Tata Motors Ltd. | 801.15 | 790.4 | -10.75 | -1.34 |
| Tata Steel Ltd. | 146.55 | 145.35 | -1.20 | -0.82 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2483.95 | 2483.95 | 2454.05 | 2469 | 2465.8 | -3.20 | -0.13 | 14191 | 3.50 | 3590 | 2422 | 2024-12-04 13:42:00 |
| Axis Bank Ltd. | 532215 | 1162.9 | 1167.6 | 1156 | 1160.05 | 1160.9 | 0.85 | 0.07 | 326401 | 37.89 | 1339.55 | 706 | 2024-12-04 13:42:00 |
| Bajaj Finance Ltd. | 500034 | 6680.05 | 6760.75 | 6668 | 6672.55 | 6755.75 | 83.20 | 1.25 | 15406 | 10.41 | 8190 | 5487.25 | 2024-12-04 13:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1617.9 | 1632 | 1606.7 | 1607.35 | 1627.35 | 20.00 | 1.24 | 46109 | 7.50 | 2029 | 1216.1 | 2024-12-04 13:42:00 |
| Bharti Airtel Ltd. | 532454 | 1625.05 | 1630 | 1583.8 | 1619.65 | 1586.35 | -33.30 | -2.06 | 86495 | 13.72 | 1778.95 | 700.7 | 2024-12-04 13:42:00 |
| HCL Technologies Ltd. | 532281 | 1884.75 | 1911.45 | 1877.85 | 1889.05 | 1894.7 | 5.65 | 0.30 | 94843 | 17.97 | 1921 | 875.65 | 2024-12-04 13:42:00 |
| HDFC Bank Ltd. | 500180 | 1838 | 1864.95 | 1831.2 | 1826.85 | 1861.2 | 34.35 | 1.88 | 343324 | 63.90 | 1864.95 | 1363.45 | 2024-12-04 13:42:00 |
| Hindustan Unilever Ltd. | 500696 | 2483 | 2493 | 2470 | 2481.25 | 2479.5 | -1.75 | -0.07 | 13482 | 3.34 | 3034.5 | 2170.25 | 2024-12-04 13:42:00 |
| ICICI Bank Ltd. | 532174 | 1306.7 | 1318.05 | 1302 | 1307.4 | 1315.8 | 8.40 | 0.64 | 255549 | 33.63 | 1361.35 | 796.1 | 2024-12-04 13:42:00 |
| IndusInd Bank Ltd. | 532187 | 1003.05 | 1006.05 | 990.55 | 998.4 | 996.45 | -1.95 | -0.20 | 82712 | 8.24 | 1694.35 | 967 | 2024-12-04 13:42:00 |
| Infosys Ltd. | 500209 | 1886.95 | 1912.9 | 1874.1 | 1891.4 | 1898.55 | 7.15 | 0.38 | 41013 | 7.79 | 1990.9 | 1215.45 | 2024-12-04 13:42:00 |
| ITC Ltd. | 500875 | 473.45 | 478.25 | 469.6 | 472.3 | 472 | -0.30 | -0.06 | 184775 | 8.72 | 528.55 | 304.45 | 2024-12-04 13:42:00 |
| JSW Steel Ltd. | 500228 | 999 | 1002.75 | 985.75 | 997.95 | 989.6 | -8.35 | -0.84 | 7825 | 0.77 | 1063.35 | 614.05 | 2024-12-04 13:42:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1758.95 | 1765.65 | 1747.9 | 1749.5 | 1760.4 | 10.90 | 0.62 | 30213 | 5.32 | 2063 | 1544.15 | 2024-12-04 13:42:00 |
| Larsen & Toubro Ltd. | 500510 | 3782.95 | 3834.95 | 3770 | 3783.15 | 3792.9 | 9.75 | 0.26 | 268593 | 101.87 | 3948.6 | 1798 | 2024-12-04 13:42:00 |
| Mahindra & Mahindra Ltd. | 500520 | 3009.95 | 3051.15 | 3000.05 | 3026.2 | 3040.3 | 14.10 | 0.47 | 23556 | 7.16 | 3221.1 | 1124 | 2024-12-04 13:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 11329.95 | 11329.95 | 11115 | 11278.45 | 11194.6 | -83.85 | -0.74 | 5439 | 6.09 | 13675 | 8076.65 | 2024-12-04 13:42:00 |
| Nestle India Ltd. | 500790 | 2265 | 2273.55 | 2241.05 | 2260.65 | 2262.05 | 1.40 | 0.06 | 50176 | 11.35 | 27707.45 | 2170 | 2024-12-04 13:42:00 |
| NTPC Ltd. | 532555 | 369 | 375 | 368 | 367.5 | 373.05 | 5.55 | 1.51 | 469043 | 17.50 | 448.3 | 152.8 | 2024-12-04 13:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 329.35 | 331.1 | 321.25 | 329.75 | 324 | -5.75 | -1.74 | 668951 | 21.67 | 366.2 | 186.35 | 2024-12-04 13:42:00 |
| Reliance Industries Ltd. | 500325 | 1326.95 | 1329 | 1305.3 | 1323.35 | 1312 | -11.35 | -0.86 | 272557 | 35.76 | 3217.9 | 1217.7 | 2024-12-04 13:42:00 |
| State Bank Of India | 500112 | 854.4 | 861.6 | 850.25 | 853.95 | 861.1 | 7.15 | 0.84 | 518009 | 44.61 | 912.1 | 499.35 | 2024-12-04 13:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1811.95 | 1812 | 1785.55 | 1798.6 | 1795.85 | -2.75 | -0.15 | 15906 | 2.86 | 1960.2 | 855.85 | 2024-12-04 13:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 4319.9 | 4386.4 | 4294.2 | 4301.45 | 4374.35 | 72.90 | 1.69 | 32112 | 14.05 | 4585.9 | 2926 | 2024-12-04 13:42:00 |
| Tata Motors Ltd. | 500570 | 806.5 | 806.5 | 784 | 801.15 | 790.4 | -10.75 | -1.34 | 319133 | 25.22 | 1179.05 | 375.5 | 2024-12-04 13:42:00 |
| Tata Steel Ltd. | 500470 | 147 | 147.1 | 144 | 146.55 | 145.35 | -1.20 | -0.82 | 1000208 | 14.54 | 184.6 | 95 | 2024-12-04 13:42:00 |
| Tech Mahindra Ltd. | 532755 | 1749 | 1774.6 | 1740.8 | 1749.45 | 1760.65 | 11.20 | 0.64 | 26168 | 4.61 | 1774.6 | 982.95 | 2024-12-04 13:42:00 |
| Titan Company Ltd. | 500114 | 3334.5 | 3381.95 | 3334.5 | 3334.45 | 3358.9 | 24.45 | 0.73 | 31328 | 10.52 | 3885 | 2268.9 | 2024-12-04 13:42:00 |
| Ultratech Cement Ltd. | 532538 | 11948.95 | 11948.95 | 11797.65 | 11849.45 | 11850 | 0.55 | 0.00 | 2724 | 3.23 | 12138.25 | 6005 | 2024-12-04 13:42:00 |
| Wipro Ltd. | 507685 | 295 | 297 | 291.85 | 291.7 | 294.1 | 2.40 | 0.82 | 476426 | 14.01 | 596 | 289.5 | 2024-12-04 13:42:00 |