Select Exchange & Index:
SENSEX
85102.69
updated on: 08-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 85624.84 | Prev. Close | 85102.69 |
|---|---|---|---|
| Day High | 85722.97 | 52 Week High | 86159.02 |
| Day Low | 84875.59 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1283 | 1288.9 | 1265.65 | 1270 | 0.00 | 0.00 | 66678 | 8.47 | 1339.55 | 706 | 2025-12-08 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 2096.1 | 2096.4 | 2039.5 | 2058 | 0.00 | 0.00 | 11369 | 2.34 | 2194.65 | 1216.1 | 2025-12-08 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2078.8 | 2084.6 | 0.00 | 0.00 | 65933 | 13.74 | 2174.7 | 700.7 | 2025-12-08 15:40:00 | |
| Eternal Ltd. | 543320 | 290.2 | 297.35 | 284.1 | 285.25 | 0.00 | 0.00 | 2016217 | 57.51 | 368.4 | 44.35 | 2025-12-08 15:42:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1695 | 1677.65 | 1681.35 | 0.00 | 0.00 | 78037 | 13.12 | 2011 | 875.65 | 2025-12-08 15:40:00 | |
| ICICI Bank Ltd. | 532174 | 1390.5 | 1394.75 | 1382.8 | 1389.4 | 0.00 | 0.00 | 107223 | 14.90 | 1494.1 | 796.1 | 2025-12-08 15:42:00 | |
| IndusInd Bank Ltd. | 532187 | 873.65 | 875.05 | 834.8 | 837.4 | 0.00 | 0.00 | 49673 | 4.16 | 1694.35 | 605.4 | 2025-12-08 15:42:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16100 | 16180 | 0.00 | 0.00 | 2393 | 3.87 | 16673.9 | 8076.65 | 2025-12-08 15:40:00 | |
| NTPC Ltd. | 532555 | 322.3 | 323.05 | 317.9 | 319 | 0.00 | 0.00 | 385019 | 12.28 | 448.3 | 152.8 | 2025-12-08 15:41:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 269 | 269.3 | 265 | 265.3 | 0.00 | 0.00 | 121381 | 3.22 | 366.2 | 186.35 | 2025-12-08 15:42:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.95 | 1804.95 | 1787.2 | 1790.05 | 0.00 | 0.00 | 53345 | 9.55 | 1960.2 | 855.85 | 2025-12-08 15:41:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3238 | 3259.8 | 3210 | 3236.5 | 0.00 | 0.00 | 219621 | 71.08 | 4585.9 | 2867.55 | 2025-12-08 15:42:00 | |
| Tech Mahindra Ltd. | 532755 | 1582 | 1595.8 | 1571.55 | 1590.5 | 0.00 | 0.00 | 95292 | 15.16 | 1807.4 | 982.95 | 2025-12-08 15:41:00 | |
| Ultratech Cement Ltd. | 532538 | 11599.05 | 11621.9 | 11490 | 11520 | 0.00 | 0.00 | 2092 | 2.41 | 13101.8 | 6005 | 2025-12-08 15:40:00 |