Select Exchange & Index:
SENSEX
84931.66
updated on: 07-Jan-2026 [10:45]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 84620.40 | Prev. Close | 85063.34 |
|---|---|---|---|
| Day High | 85075.99 | 52 Week High | 86159.02 |
| Day Low | 84617.49 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 278.75 | 279.65 | 0.90 | 0.32 |
| HCL Technologies Ltd. | 1616.3 | 1640.3 | 24.00 | 1.48 |
| ICICI Bank Ltd. | 1410.75 | 1424.45 | 13.70 | 0.97 |
| Sun Pharmaceutical Industries Ltd. | 1760.15 | 1779.5 | 19.35 | 1.10 |
| Tata Consultancy Services Ltd. | 3255.75 | 3287 | 31.25 | 0.96 |
| Tech Mahindra Ltd. | 1600.85 | 1623 | 22.15 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1293.6 | 1290 | -3.60 | -0.28 |
| Bajaj Finserv Ltd. | 2044.2 | 2037.05 | -7.15 | -0.35 |
| Bharti Airtel Ltd. | 2105.95 | 2084.75 | -21.20 | -1.01 |
| IndusInd Bank Ltd. | 914.75 | 906 | -8.75 | -0.96 |
| Maruti Suzuki India Ltd. | 17294.95 | 17062.6 | -232.35 | -1.34 |
| NTPC Ltd. | 350.85 | 347.9 | -2.95 | -0.84 |
| Power Grid Corporation Of India Ltd. | 268.5 | 265.7 | -2.80 | -1.04 |
| Ultratech Cement Ltd. | 12200.3 | 12166.8 | -33.50 | -0.27 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1290.25 | 1298 | 1285.7 | 1293.6 | 1290 | -3.60 | -0.28 | 40801 | 5.26 | 1339.55 | 706 | 2026-01-07 10:47:00 |
| Bajaj Finserv Ltd. | 532978 | 2044 | 2044 | 2021.9 | 2044.2 | 2037.05 | -7.15 | -0.35 | 4968 | 1.01 | 2194.65 | 1216.1 | 2026-01-07 10:47:00 |
| Bharti Airtel Ltd. | 532454 | 2090.3 | 2104.1 | 2077 | 2105.95 | 2084.75 | -21.20 | -1.01 | 22954 | 4.79 | 2174.7 | 700.7 | 2026-01-07 10:47:00 |
| Eternal Ltd. | 543320 | 276.95 | 282.2 | 276.95 | 278.75 | 279.65 | 0.90 | 0.32 | 281186 | 7.86 | 368.4 | 44.35 | 2026-01-07 10:47:00 |
| HCL Technologies Ltd. | 532281 | 1616.5 | 1644.4 | 1616.5 | 1616.3 | 1640.3 | 24.00 | 1.48 | 65636 | 10.77 | 2011 | 875.65 | 2026-01-07 10:47:00 |
| ICICI Bank Ltd. | 532174 | 1361.15 | 1424.85 | 1361.15 | 1410.75 | 1424.45 | 13.70 | 0.97 | 762301 | 108.59 | 1494.1 | 796.1 | 2026-01-07 10:47:00 |
| IndusInd Bank Ltd. | 532187 | 914.8 | 924.75 | 904.2 | 914.75 | 906 | -8.75 | -0.96 | 43269 | 3.92 | 1694.35 | 605.4 | 2026-01-07 10:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 17255.15 | 17255.15 | 17048.7 | 17294.95 | 17062.6 | -232.35 | -1.34 | 2981 | 5.09 | 17371.6 | 8076.65 | 2026-01-07 10:47:00 |
| NTPC Ltd. | 532555 | 348.4 | 351 | 347.2 | 350.85 | 347.9 | -2.95 | -0.84 | 107035 | 3.72 | 448.3 | 152.8 | 2026-01-07 10:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.15 | 268.95 | 265.25 | 268.5 | 265.7 | -2.80 | -1.04 | 31204 | 0.83 | 366.2 | 186.35 | 2026-01-07 10:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1750.15 | 1805.5 | 1747.35 | 1760.15 | 1779.5 | 19.35 | 1.10 | 58499 | 10.41 | 1960.2 | 855.85 | 2026-01-07 10:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 3247.2 | 3287.85 | 3230.5 | 3255.75 | 3287 | 31.25 | 0.96 | 21305 | 7.00 | 4585.9 | 2867.55 | 2026-01-07 10:47:00 |
| Tech Mahindra Ltd. | 532755 | 1590.15 | 1623 | 1590.15 | 1600.85 | 1623 | 22.15 | 1.38 | 6216 | 1.01 | 1807.4 | 982.95 | 2026-01-07 10:47:00 |
| Ultratech Cement Ltd. | 532538 | 12170.2 | 12200.15 | 12123.75 | 12200.3 | 12166.8 | -33.50 | -0.27 | 680 | 0.83 | 13101.8 | 6005 | 2026-01-07 10:47:00 |