Powered by: Motilal Oswal
Select Exchange & Index:

SENSEX
81757.73
updated on: 18-Jul-2025 [15:59]

Advances - 4 | Declines - 10 | Unchanged - 0

Overview

Open 82193.62 Prev. Close 81757.73
Day High 82334.75 52 Week High 85978.25
Day Low 81608.13 52 Week Low 71425.01

Pivot Levels - Classic: as on 18-Jul-2025

PP: 81900.2 Resistance Support
First 82192.27 81465.65
Second 82626.82 81173.58
Third 82918.89 80739.03
Low
81608.13
Day Range High
82334.75
Low
81476.76
Month Range High
84099.53
Low
71425.01
52 Week Range High
85978.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 2026.65 2029.95 3.30 0.16
HCL Technologies Ltd. 1544.1 1549.05 4.95 0.32
ICICI Bank Ltd. 1419.05 1426.5 7.45 0.52
IndusInd Bank Ltd. 864.8 870.95 6.15 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1159.85 1099.1 -60.75 -5.24
Bharti Airtel Ltd. 1929.9 1901.05 -28.85 -1.49
Eternal Ltd. 259.75 257.35 -2.40 -0.92
Maruti Suzuki India Ltd. 12478.1 12450 -28.10 -0.23
NTPC Ltd. 342.55 342.05 -0.50 -0.15
Power Grid Corporation Of India Ltd. 296.65 294.05 -2.60 -0.88
Sun Pharmaceutical Industries Ltd. 1703.25 1691.3 -11.95 -0.70
Tata Consultancy Services Ltd. 3208.5 3189.85 -18.65 -0.58
Tech Mahindra Ltd. 1563.5 1548.5 -15.00 -0.96
Ultratech Cement Ltd. 12496.6 12480 -16.60 -0.13

Market Stats

Advances
4
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1074 1115.8 1073.95 1159.85 1099.1 -60.75 -5.24 1178560 129.54 1339.55 706 2025-07-18 16:01:00
Bajaj Finserv Ltd. 532978 2023.15 2038.75 2006.65 2026.65 2029.95 3.30 0.16 68709 13.95 2134.45 1216.1 2025-07-18 16:01:00
Bharti Airtel Ltd. 532454 1922.75 1922.75 1892 1929.9 1901.05 -28.85 -1.49 263291 50.05 2045.5 700.7 2025-07-18 16:01:00
Eternal Ltd. 543320 259.4 260.2 256.75 259.75 257.35 -2.40 -0.92 808715 20.81 304.5 44.35 2025-07-18 16:01:00
HCL Technologies Ltd. 532281 1547.95 1549.95 1530.05 1544.1 1549.05 4.95 0.32 78509 12.16 2011 875.65 2025-07-18 16:01:00
ICICI Bank Ltd. 532174 1417 1428.65 1408.35 1419.05 1426.5 7.45 0.52 252066 35.96 1471.1 796.1 2025-07-18 16:01:00
IndusInd Bank Ltd. 532187 863.45 876.1 862.3 864.8 870.95 6.15 0.71 44509 3.88 1694.35 605.4 2025-07-18 16:01:00
Maruti Suzuki India Ltd. 532500 12544.95 12544.95 12370 12478.1 12450 -28.10 -0.23 2853 3.55 13675 8076.65 2025-07-18 16:01:00
NTPC Ltd. 532555 342.6 343.8 340.5 342.55 342.05 -0.50 -0.15 625744 21.40 448.3 152.8 2025-07-18 16:01:00
Power Grid Corporation Of India Ltd. 532898 296.05 301.55 293.55 296.65 294.05 -2.60 -0.88 226533 6.66 366.2 186.35 2025-07-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1711.75 1711.75 1687.55 1703.25 1691.3 -11.95 -0.70 56356 9.53 1960.2 855.85 2025-07-18 16:01:00
Tata Consultancy Services Ltd. 532540 3213.05 3227.95 3186.9 3208.5 3189.85 -18.65 -0.58 95407 30.43 4585.9 2926 2025-07-18 16:01:00
Tech Mahindra Ltd. 532755 1576.95 1576.95 1538.05 1563.5 1548.5 -15.00 -0.96 47581 7.37 1807.4 982.95 2025-07-18 16:01:00
Ultratech Cement Ltd. 532538 12496.6 12551.5 12444.3 12496.6 12480 -16.60 -0.13 3604 4.50 12663.7 6005 2025-07-18 16:01:00