Select Exchange & Index:
SENSEX
83411.39
updated on: 07-Jul-2025 [10:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 83398.08 | Prev. Close | 83432.89 |
|---|---|---|---|
| Day High | 83516.82 | 52 Week High | 85978.25 |
| Day Low | 83262.23 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1177 | 1178.5 | 1167.55 | 1173.6 | 0.00 | 0.00 | 17094 | 2.01 | 1339.55 | 706 | 2025-07-07 10:52:00 | |
| Bajaj Finserv Ltd. | 532978 | 1999.2 | 2009.45 | 1991.75 | 2005.5 | 0.00 | 0.00 | 11672 | 2.34 | 2134.45 | 1216.1 | 2025-07-07 10:52:00 | |
| Bharti Airtel Ltd. | 532454 | 2018.8 | 2028.15 | 2016.2 | 2026.65 | 0.00 | 0.00 | 12764 | 2.59 | 2045.5 | 700.7 | 2025-07-07 10:53:00 | |
| Eternal Ltd. | 543320 | 261.25 | 261.5 | 257.7 | 258.75 | 0.00 | 0.00 | 280281 | 7.25 | 304.5 | 44.35 | 2025-07-07 10:52:00 | |
| HCL Technologies Ltd. | 532281 | 1725 | 1725 | 1704 | 1711.4 | 0.00 | 0.00 | 7123 | 1.22 | 2011 | 875.65 | 2025-07-07 10:53:00 | |
| ICICI Bank Ltd. | 532174 | 1439.65 | 1440.45 | 1429.55 | 1434 | 0.00 | 0.00 | 23259 | 3.34 | 1471.1 | 796.1 | 2025-07-07 10:53:00 | |
| IndusInd Bank Ltd. | 532187 | 847.95 | 866.85 | 845.3 | 863.9 | 0.00 | 0.00 | 106452 | 9.20 | 1694.35 | 605.4 | 2025-07-07 10:53:00 | |
| Maruti Suzuki India Ltd. | 532500 | 12581.1 | 12676.4 | 12482 | 12512.85 | 0.00 | 0.00 | 2474 | 3.10 | 13675 | 8076.65 | 2025-07-07 10:53:00 | |
| NTPC Ltd. | 532555 | 334.4 | 338.95 | 333.75 | 338.85 | 0.00 | 0.00 | 174324 | 5.91 | 448.3 | 152.8 | 2025-07-07 10:52:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 294.45 | 296.4 | 293.4 | 295.45 | 0.00 | 0.00 | 67641 | 2.00 | 366.2 | 186.35 | 2025-07-07 10:52:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1671.45 | 1674.25 | 1662.85 | 1671 | 0.00 | 0.00 | 7519 | 1.26 | 1960.2 | 855.85 | 2025-07-07 10:52:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3420.9 | 3426.35 | 3408.75 | 3413.7 | 0.00 | 0.00 | 23061 | 7.87 | 4585.9 | 2926 | 2025-07-07 10:53:00 | |
| Tech Mahindra Ltd. | 532755 | 1640.45 | 1645.7 | 1626.65 | 1637.9 | 0.00 | 0.00 | 9622 | 1.58 | 1807.4 | 982.95 | 2025-07-07 10:52:00 | |
| Ultratech Cement Ltd. | 532538 | 12511 | 12511 | 12354.6 | 12381.55 | 0.00 | 0.00 | 415 | 0.51 | 12579.4 | 6005 | 2025-07-07 10:52:00 |