Select Exchange & Index:
SENSEX
76863.71
updated on: 11-Mar-2026 [15:59]
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 78238.91 | Prev. Close | 78205.98 |
|---|---|---|---|
| Day High | 78324.37 | 52 Week High | 86159.02 |
| Day Low | 76759.26 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 377.3 | 380 | 2.70 | 0.72 |
| Sun Pharmaceutical Industries Ltd. | 1813 | 1824.9 | 11.90 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1315.05 | 1259.05 | -56.00 | -4.26 |
| Bajaj Finserv Ltd. | 1867.95 | 1794.25 | -73.70 | -3.95 |
| Bharti Airtel Ltd. | 1851.15 | 1806 | -45.15 | -2.44 |
| Eternal Ltd. | 226.1 | 223.8 | -2.30 | -1.02 |
| HCL Technologies Ltd. | 1361.55 | 1352 | -9.55 | -0.70 |
| ICICI Bank Ltd. | 1312.25 | 1294.45 | -17.80 | -1.36 |
| IndusInd Bank Ltd. | 898.1 | 875.75 | -22.35 | -2.49 |
| Maruti Suzuki India Ltd. | 13870.05 | 13502.4 | -367.65 | -2.65 |
| Power Grid Corporation Of India Ltd. | 298.45 | 298.2 | -0.25 | -0.08 |
| Tata Consultancy Services Ltd. | 2513.4 | 2465.15 | -48.25 | -1.92 |
| Tech Mahindra Ltd. | 1336.4 | 1333.95 | -2.45 | -0.18 |
| Ultratech Cement Ltd. | 11651.55 | 11450 | -201.55 | -1.73 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1314.95 | 1316.9 | 1251.95 | 1315.05 | 1259.05 | -56.00 | -4.26 | 504565 | 63.53 | 1418.3 | 706 | 2026-03-11 15:58:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.95 | 1875.9 | 1791.1 | 1867.95 | 1794.25 | -73.70 | -3.95 | 60961 | 10.94 | 2194.65 | 1216.1 | 2026-03-11 15:56:00 |
| Bharti Airtel Ltd. | 532454 | 1848.35 | 1848.35 | 1800.55 | 1851.15 | 1806 | -45.15 | -2.44 | 668786 | 120.78 | 2174.7 | 700.7 | 2026-03-11 15:57:00 |
| Eternal Ltd. | 543320 | 226.35 | 227.9 | 223 | 226.1 | 223.8 | -2.30 | -1.02 | 4479401 | 100.25 | 368.4 | 44.35 | 2026-03-11 15:55:00 |
| HCL Technologies Ltd. | 532281 | 1372.3 | 1372.85 | 1346.45 | 1361.55 | 1352 | -9.55 | -0.70 | 62067 | 8.39 | 2011 | 875.65 | 2026-03-11 15:58:00 |
| ICICI Bank Ltd. | 532174 | 1303.65 | 1307 | 1291 | 1312.25 | 1294.45 | -17.80 | -1.36 | 560153 | 72.51 | 1494.1 | 796.1 | 2026-03-11 15:58:00 |
| IndusInd Bank Ltd. | 532187 | 894.5 | 907.4 | 873.65 | 898.1 | 875.75 | -22.35 | -2.49 | 34664 | 3.04 | 1694.35 | 605.4 | 2026-03-11 15:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.95 | 13955.55 | 13442.6 | 13870.05 | 13502.4 | -367.65 | -2.65 | 19913 | 26.89 | 17371.6 | 8076.65 | 2026-03-11 15:56:00 |
| NTPC Ltd. | 532555 | 377.3 | 383.95 | 376.65 | 377.3 | 380 | 2.70 | 0.72 | 420873 | 15.99 | 448.3 | 152.8 | 2026-03-11 15:56:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.95 | 302.95 | 298.2 | 298.45 | 298.2 | -0.25 | -0.08 | 354908 | 10.58 | 366.2 | 186.35 | 2026-03-11 15:55:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.1 | 1842.5 | 1817.1 | 1813 | 1824.9 | 11.90 | 0.66 | 56248 | 10.26 | 1960.2 | 855.85 | 2026-03-11 15:55:00 |
| Tata Consultancy Services Ltd. | 532540 | 2513.35 | 2520.35 | 2461.5 | 2513.4 | 2465.15 | -48.25 | -1.92 | 196072 | 48.33 | 4585.9 | 2461.5 | 2026-03-11 15:57:00 |
| Tech Mahindra Ltd. | 532755 | 1345 | 1355.65 | 1331 | 1336.4 | 1333.95 | -2.45 | -0.18 | 33921 | 4.52 | 1850 | 982.95 | 2026-03-11 15:47:00 |
| Ultratech Cement Ltd. | 532538 | 11724.95 | 11724.95 | 11435.5 | 11651.55 | 11450 | -201.55 | -1.73 | 8510 | 9.74 | 13104 | 6005 | 2026-03-11 15:50:00 |