Select Exchange & Index:
SENSEX
84900.71
updated on: 24-Nov-2025 [15:59]
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 85320.04 | Prev. Close | 84900.71 |
|---|---|---|---|
| Day High | 85473.47 | 52 Week High | 85801.70 |
| Day Low | 84710.11 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sun Pharmaceutical Industries Ltd. | 1779.8 | 1781.5 | 1.70 | 0.10 |
| Tech Mahindra Ltd. | 1460.85 | 1496.35 | 35.50 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1275.35 | 1271.25 | -4.10 | -0.32 |
| Bajaj Finserv Ltd. | 2054 | 2030.7 | -23.30 | -1.13 |
| Bharti Airtel Ltd. | 2162.85 | 2139.25 | -23.60 | -1.09 |
| Eternal Ltd. | 302.05 | 300.95 | -1.10 | -0.36 |
| HCL Technologies Ltd. | 1608.3 | 1603.2 | -5.10 | -0.32 |
| ICICI Bank Ltd. | 1369.8 | 1366.55 | -3.25 | -0.24 |
| IndusInd Bank Ltd. | 846.55 | 835.35 | -11.20 | -1.32 |
| Maruti Suzuki India Ltd. | 15980.25 | 15958.35 | -21.90 | -0.14 |
| NTPC Ltd. | 326.6 | 323.75 | -2.85 | -0.87 |
| Power Grid Corporation Of India Ltd. | 277.65 | 276.4 | -1.25 | -0.45 |
| Tata Consultancy Services Ltd. | 3150.05 | 3140.55 | -9.50 | -0.30 |
| Ultratech Cement Ltd. | 11728.75 | 11585.3 | -143.45 | -1.22 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1275.8 | 1290.85 | 1267.15 | 1275.35 | 1271.25 | -4.10 | -0.32 | 123926 | 15.75 | 1339.55 | 706 | 2025-11-24 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2060.35 | 2063.5 | 2026 | 2054 | 2030.7 | -23.30 | -1.13 | 28940 | 5.88 | 2194.65 | 1216.1 | 2025-11-24 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2161.05 | 2166 | 2139.25 | 2162.85 | 2139.25 | -23.60 | -1.09 | 86865 | 18.58 | 2174.7 | 700.7 | 2025-11-24 15:41:00 |
| Eternal Ltd. | 543320 | 297.8 | 304.3 | 295.8 | 302.05 | 300.95 | -1.10 | -0.36 | 1608426 | 48.41 | 368.4 | 44.35 | 2025-11-24 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1608.4 | 1640 | 1603 | 1608.3 | 1603.2 | -5.10 | -0.32 | 143999 | 23.09 | 2011 | 875.65 | 2025-11-24 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1368.7 | 1376.55 | 1361 | 1369.8 | 1366.55 | -3.25 | -0.24 | 547368 | 74.80 | 1494.1 | 796.1 | 2025-11-24 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 847 | 857.3 | 833.3 | 846.55 | 835.35 | -11.20 | -1.32 | 128686 | 10.75 | 1694.35 | 605.4 | 2025-11-24 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15990.3 | 16082.8 | 15910 | 15980.25 | 15958.35 | -21.90 | -0.14 | 5212 | 8.32 | 16673.9 | 8076.65 | 2025-11-24 15:42:00 |
| NTPC Ltd. | 532555 | 327.85 | 327.85 | 322.25 | 326.6 | 323.75 | -2.85 | -0.87 | 773615 | 25.05 | 448.3 | 152.8 | 2025-11-24 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 277.65 | 279 | 272.55 | 277.65 | 276.4 | -1.25 | -0.45 | 470332 | 13.00 | 366.2 | 186.35 | 2025-11-24 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.15 | 1787.95 | 1771.9 | 1779.8 | 1781.5 | 1.70 | 0.10 | 52510 | 9.35 | 1960.2 | 855.85 | 2025-11-24 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 3145.45 | 3179 | 3131.4 | 3150.05 | 3140.55 | -9.50 | -0.30 | 112051 | 35.19 | 4585.9 | 2867.55 | 2025-11-24 15:43:00 |
| Tech Mahindra Ltd. | 532755 | 1472.55 | 1514 | 1463.3 | 1460.85 | 1496.35 | 35.50 | 2.43 | 178566 | 26.72 | 1807.4 | 982.95 | 2025-11-24 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11899.35 | 11899.35 | 11558.1 | 11728.75 | 11585.3 | -143.45 | -1.22 | 4152 | 4.81 | 13101.8 | 6005 | 2025-11-24 15:40:00 |