Select Exchange & Index:
SENSEX
81757.73
updated on: 18-Jul-2025 [15:59]
Advances - 4 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 82193.62 | Prev. Close | 81757.73 |
|---|---|---|---|
| Day High | 82334.75 | 52 Week High | 85978.25 |
| Day Low | 81608.13 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2026.65 | 2029.95 | 3.30 | 0.16 |
| HCL Technologies Ltd. | 1544.1 | 1549.05 | 4.95 | 0.32 |
| ICICI Bank Ltd. | 1419.05 | 1426.5 | 7.45 | 0.52 |
| IndusInd Bank Ltd. | 864.8 | 870.95 | 6.15 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1159.85 | 1099.1 | -60.75 | -5.24 |
| Bharti Airtel Ltd. | 1929.9 | 1901.05 | -28.85 | -1.49 |
| Eternal Ltd. | 259.75 | 257.35 | -2.40 | -0.92 |
| Maruti Suzuki India Ltd. | 12478.1 | 12450 | -28.10 | -0.23 |
| NTPC Ltd. | 342.55 | 342.05 | -0.50 | -0.15 |
| Power Grid Corporation Of India Ltd. | 296.65 | 294.05 | -2.60 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1703.25 | 1691.3 | -11.95 | -0.70 |
| Tata Consultancy Services Ltd. | 3208.5 | 3189.85 | -18.65 | -0.58 |
| Tech Mahindra Ltd. | 1563.5 | 1548.5 | -15.00 | -0.96 |
| Ultratech Cement Ltd. | 12496.6 | 12480 | -16.60 | -0.13 |
Market Stats
Advances
4
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1074 | 1115.8 | 1073.95 | 1159.85 | 1099.1 | -60.75 | -5.24 | 1178560 | 129.54 | 1339.55 | 706 | 2025-07-18 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2023.15 | 2038.75 | 2006.65 | 2026.65 | 2029.95 | 3.30 | 0.16 | 68709 | 13.95 | 2134.45 | 1216.1 | 2025-07-18 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1922.75 | 1922.75 | 1892 | 1929.9 | 1901.05 | -28.85 | -1.49 | 263291 | 50.05 | 2045.5 | 700.7 | 2025-07-18 16:01:00 |
| Eternal Ltd. | 543320 | 259.4 | 260.2 | 256.75 | 259.75 | 257.35 | -2.40 | -0.92 | 808715 | 20.81 | 304.5 | 44.35 | 2025-07-18 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1547.95 | 1549.95 | 1530.05 | 1544.1 | 1549.05 | 4.95 | 0.32 | 78509 | 12.16 | 2011 | 875.65 | 2025-07-18 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1417 | 1428.65 | 1408.35 | 1419.05 | 1426.5 | 7.45 | 0.52 | 252066 | 35.96 | 1471.1 | 796.1 | 2025-07-18 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 863.45 | 876.1 | 862.3 | 864.8 | 870.95 | 6.15 | 0.71 | 44509 | 3.88 | 1694.35 | 605.4 | 2025-07-18 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12544.95 | 12544.95 | 12370 | 12478.1 | 12450 | -28.10 | -0.23 | 2853 | 3.55 | 13675 | 8076.65 | 2025-07-18 16:01:00 |
| NTPC Ltd. | 532555 | 342.6 | 343.8 | 340.5 | 342.55 | 342.05 | -0.50 | -0.15 | 625744 | 21.40 | 448.3 | 152.8 | 2025-07-18 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.05 | 301.55 | 293.55 | 296.65 | 294.05 | -2.60 | -0.88 | 226533 | 6.66 | 366.2 | 186.35 | 2025-07-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.75 | 1711.75 | 1687.55 | 1703.25 | 1691.3 | -11.95 | -0.70 | 56356 | 9.53 | 1960.2 | 855.85 | 2025-07-18 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3213.05 | 3227.95 | 3186.9 | 3208.5 | 3189.85 | -18.65 | -0.58 | 95407 | 30.43 | 4585.9 | 2926 | 2025-07-18 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1576.95 | 1576.95 | 1538.05 | 1563.5 | 1548.5 | -15.00 | -0.96 | 47581 | 7.37 | 1807.4 | 982.95 | 2025-07-18 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12496.6 | 12551.5 | 12444.3 | 12496.6 | 12480 | -16.60 | -0.13 | 3604 | 4.50 | 12663.7 | 6005 | 2025-07-18 16:01:00 |