Select Exchange & Index:
SENSEX
82112.00
updated on: 28-Jan-2026 [13:11]
Advances - 10 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 81892.36 | Prev. Close | 81857.48 |
|---|---|---|---|
| Day High | 82503.97 | 52 Week High | 86159.02 |
| Day Low | 81887.93 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1314.45 | 1325.5 | 11.05 | 0.84 |
| Bajaj Finserv Ltd. | 1915.65 | 1928.5 | 12.85 | 0.67 |
| Eternal Ltd. | 253.55 | 262.7 | 9.15 | 3.61 |
| ICICI Bank Ltd. | 1363.35 | 1368 | 4.65 | 0.34 |
| IndusInd Bank Ltd. | 894.75 | 895.9 | 1.15 | 0.13 |
| NTPC Ltd. | 345.15 | 347.2 | 2.05 | 0.59 |
| Power Grid Corporation Of India Ltd. | 254.4 | 258.4 | 4.00 | 1.57 |
| Tata Consultancy Services Ltd. | 3158.4 | 3189.1 | 30.70 | 0.97 |
| Tech Mahindra Ltd. | 1745.25 | 1749 | 3.75 | 0.21 |
| Ultratech Cement Ltd. | 12591.65 | 12760 | 168.35 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1971.7 | 1950.1 | -21.60 | -1.10 |
| HCL Technologies Ltd. | 1719.85 | 1712.8 | -7.05 | -0.41 |
| Maruti Suzuki India Ltd. | 15240.95 | 14966 | -274.95 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | 1639.3 | 1617.35 | -21.95 | -1.34 |
Market Stats
Advances
10
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1340.85 | 1369.15 | 1323.3 | 1314.45 | 1325.5 | 11.05 | 0.84 | 476217 | 63.12 | 1369.15 | 706 | 2026-01-28 13:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1916.3 | 1942.95 | 1910 | 1915.65 | 1928.5 | 12.85 | 0.67 | 2071431 | 399.48 | 2194.65 | 1216.1 | 2026-01-28 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1980.45 | 1994.35 | 1950 | 1971.7 | 1950.1 | -21.60 | -1.10 | 583241 | 113.74 | 2174.7 | 700.7 | 2026-01-28 13:07:00 |
| Eternal Ltd. | 543320 | 255.3 | 263.7 | 252.9 | 253.55 | 262.7 | 9.15 | 3.61 | 5545528 | 145.68 | 368.4 | 44.35 | 2026-01-28 13:07:00 |
| HCL Technologies Ltd. | 532281 | 1714.95 | 1723.15 | 1697.05 | 1719.85 | 1712.8 | -7.05 | -0.41 | 47801 | 8.19 | 2011 | 875.65 | 2026-01-28 13:07:00 |
| ICICI Bank Ltd. | 532174 | 1358.15 | 1380 | 1358.15 | 1363.35 | 1368 | 4.65 | 0.34 | 366973 | 50.20 | 1494.1 | 796.1 | 2026-01-28 13:07:00 |
| IndusInd Bank Ltd. | 532187 | 924.95 | 924.95 | 878 | 894.75 | 895.9 | 1.15 | 0.13 | 70324 | 6.30 | 1694.35 | 605.4 | 2026-01-28 13:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 15240 | 15240 | 14810 | 15240.95 | 14966 | -274.95 | -1.80 | 32518 | 48.67 | 17371.6 | 8076.65 | 2026-01-28 13:07:00 |
| NTPC Ltd. | 532555 | 344.05 | 353.25 | 344.05 | 345.15 | 347.2 | 2.05 | 0.59 | 1103973 | 38.33 | 448.3 | 152.8 | 2026-01-28 13:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 260.5 | 253.65 | 254.4 | 258.4 | 4.00 | 1.57 | 252161 | 6.52 | 366.2 | 186.35 | 2026-01-28 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1638.9 | 1648 | 1610.1 | 1639.3 | 1617.35 | -21.95 | -1.34 | 39720 | 6.42 | 1960.2 | 855.85 | 2026-01-28 13:07:00 |
| Tata Consultancy Services Ltd. | 532540 | 3160.1 | 3205 | 3160.1 | 3158.4 | 3189.1 | 30.70 | 0.97 | 90244 | 28.78 | 4585.9 | 2867.55 | 2026-01-28 13:07:00 |
| Tech Mahindra Ltd. | 532755 | 1746.5 | 1758 | 1741.45 | 1745.25 | 1749 | 3.75 | 0.21 | 35008 | 6.12 | 1807.4 | 982.95 | 2026-01-28 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 12600.6 | 12777 | 12559.5 | 12591.65 | 12760 | 168.35 | 1.34 | 6503 | 8.30 | 13101.8 | 6005 | 2026-01-28 13:07:00 |