Select Exchange:
SENSEX
81852.37
updated on: 12-Sep-2024 [10:11]
Advances - 22 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 81930.18 | Prev. Close | 81523.16 |
|---|---|---|---|
| Day High | 81986.86 | 52 Week High | 82725.28 |
| Day Low | 81688.78 | 52 Week Low | 63092.98 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 3366.15 | 3371 | 4.85 | 0.14 |
| Bajaj Finance Ltd. | 7350.25 | 7352.35 | 2.10 | 0.03 |
| Bharti Airtel Ltd. | 1577.7 | 1597.5 | 19.80 | 1.25 |
| HCL Technologies Ltd. | 1778.45 | 1789.35 | 10.90 | 0.61 |
| HDFC Bank Ltd. | 1644.35 | 1655.8 | 11.45 | 0.70 |
| Hindustan Unilever Ltd. | 2904.95 | 2916.15 | 11.20 | 0.39 |
| IndusInd Bank Ltd. | 1422.05 | 1423 | 0.95 | 0.07 |
| Infosys Ltd. | 1910.8 | 1922.05 | 11.25 | 0.59 |
| ITC Ltd. | 514.25 | 514.7 | 0.45 | 0.09 |
| JSW Steel Ltd. | 926.85 | 934.85 | 8.00 | 0.86 |
| Kotak Mahindra Bank Ltd. | 1789.75 | 1814.8 | 25.05 | 1.40 |
| Larsen & Toubro Ltd. | 3536.9 | 3554.3 | 17.40 | 0.49 |
| NTPC Ltd. | 389.7 | 392.2 | 2.50 | 0.64 |
| Power Grid Corporation Of India Ltd. | 332.85 | 335.45 | 2.60 | 0.78 |
| Reliance Industries Ltd. | 2903.1 | 2905.65 | 2.55 | 0.09 |
| State Bank Of India | 768.3 | 775.45 | 7.15 | 0.93 |
| Sun Pharmaceutical Industries Ltd. | 1846.45 | 1850.35 | 3.90 | 0.21 |
| Tata Steel Ltd. | 148.15 | 149.8 | 1.65 | 1.11 |
| Tech Mahindra Ltd. | 1602.65 | 1621.65 | 19.00 | 1.19 |
| Titan Company Ltd. | 3711.25 | 3756.8 | 45.55 | 1.23 |
| Ultratech Cement Ltd. | 11488.6 | 11535.5 | 46.90 | 0.41 |
| Wipro Ltd. | 514.55 | 519.7 | 5.15 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1186.05 | 1180.4 | -5.65 | -0.48 |
| Bajaj Finserv Ltd. | 1832.7 | 1825.75 | -6.95 | -0.38 |
| ICICI Bank Ltd. | 1236.55 | 1232.05 | -4.50 | -0.36 |
| Mahindra & Mahindra Ltd. | 2653.1 | 2648.4 | -4.70 | -0.18 |
| Maruti Suzuki India Ltd. | 12248.5 | 12205.3 | -43.20 | -0.35 |
| Nestle India Ltd. | 2526.5 | 2519.25 | -7.25 | -0.29 |
| Tata Consultancy Services Ltd. | 4485.25 | 4483 | -2.25 | -0.05 |
| Tata Motors Ltd. | 976 | 968.55 | -7.45 | -0.76 |
Market Stats
Advances
22
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 3366.45 | 3387.85 | 3340 | 3366.15 | 3371 | 4.85 | 0.14 | 8397 | 2.83 | 3590 | 2671 | 2024-09-12 10:12:00 |
| Axis Bank Ltd. | 532215 | 1186.65 | 1189.65 | 1178.4 | 1186.05 | 1180.4 | -5.65 | -0.48 | 4734 | 0.56 | 1339.55 | 706 | 2024-09-12 10:12:00 |
| Bajaj Finance Ltd. | 500034 | 7401.05 | 7439.9 | 7345.55 | 7350.25 | 7352.35 | 2.10 | 0.03 | 10805 | 7.94 | 8190 | 5487.25 | 2024-09-12 10:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1845 | 1850 | 1821.6 | 1832.7 | 1825.75 | -6.95 | -0.38 | 10495 | 1.92 | 1898 | 1216.1 | 2024-09-12 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1595 | 1609.6 | 1590 | 1577.7 | 1597.5 | 19.80 | 1.25 | 26203 | 4.19 | 1617 | 700.7 | 2024-09-12 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1795.9 | 1803.15 | 1785.35 | 1778.45 | 1789.35 | 10.90 | 0.61 | 15134 | 2.71 | 1815.95 | 875.65 | 2024-09-12 10:12:00 |
| HDFC Bank Ltd. | 500180 | 1648.3 | 1660.8 | 1647.35 | 1644.35 | 1655.8 | 11.45 | 0.70 | 209791 | 34.74 | 1791.9 | 1363.45 | 2024-09-12 10:13:00 |
| Hindustan Unilever Ltd. | 500696 | 2918.95 | 2918.95 | 2894.3 | 2904.95 | 2916.15 | 11.20 | 0.39 | 6636 | 1.94 | 2949.95 | 2170.25 | 2024-09-12 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1241.9 | 1241.9 | 1230.1 | 1236.55 | 1232.05 | -4.50 | -0.36 | 39896 | 4.92 | 1257.65 | 796.1 | 2024-09-12 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 1422.5 | 1431.85 | 1420 | 1422.05 | 1423 | 0.95 | 0.07 | 11178 | 1.59 | 1694.35 | 990.25 | 2024-09-12 10:12:00 |
| Infosys Ltd. | 500209 | 1921.25 | 1930.3 | 1919.75 | 1910.8 | 1922.05 | 11.25 | 0.59 | 34526 | 6.64 | 1975.05 | 1215.45 | 2024-09-12 10:13:00 |
| ITC Ltd. | 500875 | 514.5 | 517 | 513.4 | 514.25 | 514.7 | 0.45 | 0.09 | 38417 | 1.98 | 519.5 | 304.45 | 2024-09-12 10:12:00 |
| JSW Steel Ltd. | 500228 | 938.7 | 942.6 | 933.1 | 926.85 | 934.85 | 8.00 | 0.86 | 10356 | 0.97 | 968.4 | 614.05 | 2024-09-12 10:13:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1800.25 | 1815.95 | 1793.3 | 1789.75 | 1814.8 | 25.05 | 1.40 | 36588 | 6.64 | 2063 | 1544.15 | 2024-09-12 10:13:00 |
| Larsen & Toubro Ltd. | 500510 | 3567.5 | 3576.55 | 3544.65 | 3536.9 | 3554.3 | 17.40 | 0.49 | 180290 | 64.08 | 3948.6 | 1798 | 2024-09-12 10:12:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2679.6 | 2679.6 | 2637.8 | 2653.1 | 2648.4 | -4.70 | -0.18 | 6154 | 1.63 | 3013.95 | 1124 | 2024-09-12 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12299.95 | 12303.55 | 12155 | 12248.5 | 12205.3 | -43.20 | -0.35 | 1496 | 1.83 | 13675 | 8076.65 | 2024-09-12 10:12:00 |
| Nestle India Ltd. | 500790 | 2520.35 | 2531.7 | 2510.05 | 2526.5 | 2519.25 | -7.25 | -0.29 | 1034 | 0.26 | 27707.45 | 2329.25 | 2024-09-12 10:12:00 |
| NTPC Ltd. | 532555 | 391.95 | 395.2 | 391.35 | 389.7 | 392.2 | 2.50 | 0.64 | 86957 | 3.41 | 426.35 | 152.8 | 2024-09-12 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 333.5 | 336.75 | 333.5 | 332.85 | 335.45 | 2.60 | 0.78 | 38570 | 1.29 | 362.3 | 186.35 | 2024-09-12 10:12:00 |
| Reliance Industries Ltd. | 500325 | 2918.75 | 2918.75 | 2896 | 2903.1 | 2905.65 | 2.55 | 0.09 | 41462 | 12.05 | 3217.9 | 2180 | 2024-09-12 10:12:00 |
| State Bank Of India | 500112 | 775 | 779.5 | 772.9 | 768.3 | 775.45 | 7.15 | 0.93 | 62716 | 4.86 | 912.1 | 499.35 | 2024-09-12 10:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.3 | 1853.7 | 1840.8 | 1846.45 | 1850.35 | 3.90 | 0.21 | 8096 | 1.50 | 1857.95 | 855.85 | 2024-09-12 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 4501.55 | 4514.4 | 4474.6 | 4485.25 | 4483 | -2.25 | -0.05 | 5159 | 2.31 | 4585.9 | 2926 | 2024-09-12 10:12:00 |
| Tata Motors Ltd. | 500570 | 976.5 | 982.95 | 958 | 976 | 968.55 | -7.45 | -0.76 | 467253 | 45.26 | 1179.05 | 375.5 | 2024-09-12 10:12:00 |
| Tata Steel Ltd. | 500470 | 151.95 | 152.4 | 149.75 | 148.15 | 149.8 | 1.65 | 1.11 | 878087 | 13.15 | 184.6 | 95 | 2024-09-12 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1613 | 1628.1 | 1612.05 | 1602.65 | 1621.65 | 19.00 | 1.19 | 5008 | 0.81 | 1664.15 | 982.95 | 2024-09-12 10:12:00 |
| Titan Company Ltd. | 500114 | 3738 | 3763 | 3711.15 | 3711.25 | 3756.8 | 45.55 | 1.23 | 15109 | 5.68 | 3885 | 2268.9 | 2024-09-12 10:13:00 |
| Ultratech Cement Ltd. | 532538 | 11484.2 | 11535.5 | 11459 | 11488.6 | 11535.5 | 46.90 | 0.41 | 416 | 0.48 | 12078.15 | 6005 | 2024-09-12 10:12:00 |
| Wipro Ltd. | 507685 | 520 | 521.8 | 518 | 514.55 | 519.7 | 5.15 | 1.00 | 62771 | 3.26 | 580 | 351.85 | 2024-09-12 10:12:00 |