Select Exchange & Index:
SENSEX
78094.64
updated on: 31-Jul-2026 [15:59]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 77998.66 | Prev. Close | 78094.64 |
|---|---|---|---|
| Day High | 78272.25 | 52 Week High | 86159.02 |
| Day Low | 77809.93 | 52 Week Low | 71545.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1909.05 | 2022.5 | 113.45 | 5.94 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| IndusInd Bank Ltd. | 1011.4 | 1013.9 | 2.50 | 0.25 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| NTPC Ltd. | 344.5 | 347.15 | 2.65 | 0.77 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1228.85 | 1228.2 | -0.65 | -0.05 |
| Eternal Ltd. | 310.8 | 303.4 | -7.40 | -2.38 |
| HCL Technologies Ltd. | 1353.2 | 1345.1 | -8.10 | -0.60 |
| ICICI Bank Ltd. | 1436.5 | 1433.9 | -2.60 | -0.18 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.9 | -1.80 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1228.8 | 1239.15 | 1226.15 | 1228.85 | 1228.2 | -0.65 | -0.05 | 64016 | 7.86 | 1418.3 | 706 | 2026-07-31 14:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1940 | 2025.45 | 1936.65 | 1909.05 | 2022.5 | 113.45 | 5.94 | 226932 | 45.90 | 2194.65 | 1216.1 | 2026-07-31 14:47:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.4 | -7.40 | -2.38 | 1506102 | 45.70 | 368.4 | 44.35 | 2026-07-31 14:47:00 |
| HCL Technologies Ltd. | 532281 | 1332.3 | 1356 | 1293.3 | 1353.2 | 1345.1 | -8.10 | -0.60 | 203972 | 27.44 | 2011 | 875.65 | 2026-07-31 14:48:00 |
| ICICI Bank Ltd. | 532174 | 1435.75 | 1442 | 1431.5 | 1436.5 | 1433.9 | -2.60 | -0.18 | 181127 | 25.97 | 1494.1 | 796.1 | 2026-07-31 14:48:00 |
| IndusInd Bank Ltd. | 532187 | 1011.5 | 1018.55 | 996.9 | 1011.4 | 1013.9 | 2.50 | 0.25 | 30679 | 3.11 | 1694.35 | 605.4 | 2026-07-31 14:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| NTPC Ltd. | 532555 | 344.45 | 347.55 | 343.6 | 344.5 | 347.15 | 2.65 | 0.77 | 88696 | 3.08 | 448.3 | 152.8 | 2026-07-31 14:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 283 | 285.7 | 283.9 | -1.80 | -0.63 | 132395 | 3.76 | 366.2 | 186.35 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |