Select Exchange & Index:
SENSEX
83152.62
updated on: 26-Jun-2025 [10:30]
Advances - 10 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 82882.92 | Prev. Close | 82755.51 |
|---|---|---|---|
| Day High | 83380.98 | 52 Week High | 85978.25 |
| Day Low | 82816.26 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1212.8 | 1218.7 | 5.90 | 0.49 |
| Bajaj Finserv Ltd. | 2010.95 | 2033.9 | 22.95 | 1.14 |
| Bharti Airtel Ltd. | 1965.55 | 2005.15 | 39.60 | 2.01 |
| Eternal Ltd. | 258.8 | 262.05 | 3.25 | 1.26 |
| HCL Technologies Ltd. | 1716.65 | 1718.1 | 1.45 | 0.08 |
| ICICI Bank Ltd. | 1425.8 | 1428.95 | 3.15 | 0.22 |
| Maruti Suzuki India Ltd. | 12766.35 | 12777 | 10.65 | 0.08 |
| NTPC Ltd. | 330.8 | 334.4 | 3.60 | 1.09 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1670.7 | 0.20 | 0.01 |
| Ultratech Cement Ltd. | 11733.2 | 11955.6 | 222.40 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 829.7 | 828.4 | -1.30 | -0.16 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.05 | -0.40 | -0.14 |
| Tata Consultancy Services Ltd. | 3445.65 | 3429.45 | -16.20 | -0.47 |
| Tech Mahindra Ltd. | 1704.35 | 1694.8 | -9.55 | -0.56 |
Market Stats
Advances
10
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1218.7 | 5.90 | 0.49 | 11270 | 1.37 | 1339.55 | 706 | 2025-06-26 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2033.9 | 22.95 | 1.14 | 11187 | 2.28 | 2134.45 | 1216.1 | 2025-06-26 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2009.8 | 1966.3 | 1965.55 | 2005.15 | 39.60 | 2.01 | 75350 | 15.11 | 2009.8 | 700.7 | 2025-06-26 10:27:00 |
| Eternal Ltd. | 543320 | 260.1 | 263 | 259.05 | 258.8 | 262.05 | 3.25 | 1.26 | 365397 | 9.58 | 304.5 | 44.35 | 2025-06-26 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1718.1 | 1.45 | 0.08 | 6351 | 1.09 | 2011 | 875.65 | 2025-06-26 10:27:00 |
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1428.95 | 3.15 | 0.22 | 55327 | 7.91 | 1471.1 | 796.1 | 2025-06-26 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 828.4 | -1.30 | -0.16 | 28316 | 2.35 | 1694.35 | 605.4 | 2025-06-26 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12777 | 10.65 | 0.08 | 1275 | 1.63 | 13675 | 8076.65 | 2025-06-26 10:27:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 334.4 | 3.60 | 1.09 | 60529 | 2.02 | 448.3 | 152.8 | 2025-06-26 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 289.95 | 290.45 | 290.05 | -0.40 | -0.14 | 37395 | 1.08 | 366.2 | 186.35 | 2025-06-26 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1670.7 | 0.20 | 0.01 | 5843 | 0.98 | 1960.2 | 855.85 | 2025-06-26 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3423.7 | 3445.65 | 3429.45 | -16.20 | -0.47 | 14511 | 4.98 | 4585.9 | 2926 | 2025-06-26 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1694.8 | -9.55 | -0.56 | 6172 | 1.05 | 1807.4 | 982.95 | 2025-06-26 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11986.75 | 11670 | 11733.2 | 11955.6 | 222.40 | 1.90 | 3450 | 4.12 | 12341 | 6005 | 2025-06-26 10:27:00 |