Select Exchange & Index:
SENSEX
77328.19
updated on: 08-May-2026 [15:59]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 77631.94 | Prev. Close | 77844.52 |
|---|---|---|---|
| Day High | 77647.44 | 52 Week High | 86159.02 |
| Day Low | 77146.43 | 52 Week Low | 71545.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1826.45 | 1834 | 7.55 | 0.41 |
| HCL Technologies Ltd. | 1183.45 | 1198.3 | 14.85 | 1.25 |
| IndusInd Bank Ltd. | 946.6 | 950 | 3.40 | 0.36 |
| NTPC Ltd. | 400.45 | 402.2 | 1.75 | 0.44 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1840.2 | 5.80 | 0.32 |
| Tech Mahindra Ltd. | 1448.15 | 1461.95 | 13.80 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1292.35 | 1271.65 | -20.70 | -1.60 |
| Bajaj Finserv Ltd. | 1824.25 | 1812.2 | -12.05 | -0.66 |
| Eternal Ltd. | 257.35 | 256 | -1.35 | -0.52 |
| ICICI Bank Ltd. | 1277.7 | 1268.15 | -9.55 | -0.75 |
| Maruti Suzuki India Ltd. | 13766.95 | 13739.9 | -27.05 | -0.20 |
| Power Grid Corporation Of India Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| Tata Consultancy Services Ltd. | 2401.75 | 2397 | -4.75 | -0.20 |
| Ultratech Cement Ltd. | 12144.45 | 11956 | -188.45 | -1.55 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1279.8 | 1280.5 | 1264.35 | 1292.35 | 1271.65 | -20.70 | -1.60 | 596776 | 75.89 | 1418.3 | 706 | 2026-05-08 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1843.55 | 1843.55 | 1802.8 | 1824.25 | 1812.2 | -12.05 | -0.66 | 11148 | 2.02 | 2194.65 | 1216.1 | 2026-05-08 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1820 | 1840.8 | 1815.2 | 1826.45 | 1834 | 7.55 | 0.41 | 153915 | 28.23 | 2174.7 | 700.7 | 2026-05-08 15:31:00 |
| Eternal Ltd. | 543320 | 256 | 257.3 | 252.65 | 257.35 | 256 | -1.35 | -0.52 | 1799063 | 46.06 | 368.4 | 44.35 | 2026-05-08 15:35:00 |
| HCL Technologies Ltd. | 532281 | 1180 | 1202.7 | 1176.85 | 1183.45 | 1198.3 | 14.85 | 1.25 | 239981 | 28.76 | 2011 | 875.65 | 2026-05-08 15:32:00 |
| ICICI Bank Ltd. | 532174 | 1283.95 | 1283.95 | 1261.5 | 1277.7 | 1268.15 | -9.55 | -0.75 | 482785 | 61.22 | 1494.1 | 796.1 | 2026-05-08 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 940 | 957.6 | 940 | 946.6 | 950 | 3.40 | 0.36 | 29520 | 2.80 | 1694.35 | 605.4 | 2026-05-08 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13699.95 | 13785.3 | 13626.25 | 13766.95 | 13739.9 | -27.05 | -0.20 | 22986 | 31.58 | 17371.6 | 8076.65 | 2026-05-08 15:37:00 |
| NTPC Ltd. | 532555 | 397.3 | 405 | 397.15 | 400.45 | 402.2 | 1.75 | 0.44 | 355597 | 14.30 | 448.3 | 152.8 | 2026-05-08 15:36:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 313.95 | 315.2 | 310.75 | 313.9 | 313.8 | -0.10 | -0.03 | 151074 | 4.74 | 366.2 | 186.35 | 2026-05-08 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1856.9 | 1820.05 | 1834.4 | 1840.2 | 5.80 | 0.32 | 52187 | 9.60 | 1960.2 | 855.85 | 2026-05-08 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2400 | 2406.85 | 2375 | 2401.75 | 2397 | -4.75 | -0.20 | 195757 | 46.92 | 4585.9 | 2346.35 | 2026-05-08 15:32:00 |
| Tech Mahindra Ltd. | 532755 | 1454.15 | 1469.65 | 1449 | 1448.15 | 1461.95 | 13.80 | 0.95 | 23493 | 3.43 | 1850 | 982.95 | 2026-05-08 15:33:00 |
| Ultratech Cement Ltd. | 532538 | 12099.95 | 12106.25 | 11885 | 12144.45 | 11956 | -188.45 | -1.55 | 14258 | 17.05 | 13104 | 6005 | 2026-05-08 15:32:00 |