Powered by: Motilal Oswal
Select Exchange & Index:

SENSEX
82500.82
updated on: 10-Oct-2025 [15:59]

Advances - 10 | Declines - 4 | Unchanged - 0

Overview

Open 82075.45 Prev. Close 82500.82
Day High 82654.11 52 Week High 84099.53
Day Low 82072.93 52 Week Low 71425.01

Pivot Levels - Classic: as on 10-Oct-2025

PP: 82409.29 Resistance Support
First 82745.65 82164.47
Second 82990.47 81828.11
Third 83326.83 81583.29
Low
82072.93
Day Range High
82654.11
Low
80201.15
Month Range High
83141.21
Low
71425.01
52 Week Range High
84099.53

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1167.45 1180.1 12.65 1.08
Eternal Ltd. 345.35 348.35 3.00 0.87
HCL Technologies Ltd. 1486.4 1492.65 6.25 0.42
ICICI Bank Ltd. 1376.2 1380.65 4.45 0.32
IndusInd Bank Ltd. 748.85 763.5 14.65 1.96
Maruti Suzuki India Ltd. 15976.5 16252 275.50 1.72
NTPC Ltd. 335.9 339.5 3.60 1.07
Power Grid Corporation Of India Ltd. 286.15 289.15 3.00 1.05
Sun Pharmaceutical Industries Ltd. 1658.35 1670.85 12.50 0.75
Ultratech Cement Ltd. 12192.6 12274.25 81.65 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 2013.55 2004.3 -9.25 -0.46
Bharti Airtel Ltd. 1941.3 1939.6 -1.70 -0.09
Tata Consultancy Services Ltd. 3061.95 3028.4 -33.55 -1.10
Tech Mahindra Ltd. 1466.3 1457.25 -9.05 -0.62

Market Stats

Advances
10
Declines
4
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1167.45 1191.75 1165.05 1167.45 1180.1 12.65 1.08 115474 13.63 1339.55 706 2025-10-10 16:01:00
Bajaj Finserv Ltd. 532978 2009.95 2025.1 2000.65 2013.55 2004.3 -9.25 -0.46 17783 3.56 2134.45 1216.1 2025-10-10 16:01:00
Bharti Airtel Ltd. 532454 1940.9 1948 1935 1941.3 1939.6 -1.70 -0.09 77116 14.96 2045.5 700.7 2025-10-10 16:01:00
Eternal Ltd. 543320 343.6 349.9 341.7 345.35 348.35 3.00 0.87 1180579 41.13 349.9 44.35 2025-10-10 16:01:00
HCL Technologies Ltd. 532281 1489.05 1498.75 1474.25 1486.4 1492.65 6.25 0.42 38710 5.78 2011 875.65 2025-10-10 16:01:00
ICICI Bank Ltd. 532174 1368.9 1385.15 1368.9 1376.2 1380.65 4.45 0.32 472687 65.26 1494.1 796.1 2025-10-10 16:01:00
IndusInd Bank Ltd. 532187 753.5 766.25 748.35 748.85 763.5 14.65 1.96 86462 6.60 1694.35 605.4 2025-10-10 16:01:00
Maruti Suzuki India Ltd. 532500 15952.15 16319.9 15914.7 15976.5 16252 275.50 1.72 6309 10.25 16438.2 8076.65 2025-10-10 16:01:00
NTPC Ltd. 532555 335.9 341.5 335.9 335.9 339.5 3.60 1.07 468998 15.92 448.3 152.8 2025-10-10 16:01:00
Power Grid Corporation Of India Ltd. 532898 284.9 291.25 284.9 286.15 289.15 3.00 1.05 251303 7.27 366.2 186.35 2025-10-10 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1657.4 1676 1650 1658.35 1670.85 12.50 0.75 60192 10.06 1960.2 855.85 2025-10-10 16:01:00
Tata Consultancy Services Ltd. 532540 3064.9 3070.05 3006.65 3061.95 3028.4 -33.55 -1.10 286309 86.71 4585.9 2867.55 2025-10-10 16:01:00
Tech Mahindra Ltd. 532755 1471.05 1475 1451.1 1466.3 1457.25 -9.05 -0.62 19878 2.90 1807.4 982.95 2025-10-10 16:01:00
Ultratech Cement Ltd. 532538 12135.05 12322.05 12114.95 12192.6 12274.25 81.65 0.67 3048 3.74 13101.8 6005 2025-10-10 16:01:00