Select Exchange:

SENSEX
81852.37
updated on: 12-Sep-2024 [10:11]

Advances - 22 | Declines - 8 | Unchanged - 0

Overview

Open 81930.18 Prev. Close 81523.16
Day High 81986.86 52 Week High 82725.28
Day Low 81688.78 52 Week Low 63092.98

Pivot Levels - Classic: as on 11-Sep-2024

PP: 81693.75 Resistance Support
First 81964.36 81252.55
Second 82405.56 80981.94
Third 82676.17 80540.74
Low
81688.78
Day Range High
81986.86
Low
79306.69
Month Range High
82725.28
Low
63092.98
52 Week Range High
82725.28

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 3366.15 3371 4.85 0.14
Bajaj Finance Ltd. 7350.25 7352.35 2.10 0.03
Bharti Airtel Ltd. 1577.7 1597.5 19.80 1.25
HCL Technologies Ltd. 1778.45 1789.35 10.90 0.61
HDFC Bank Ltd. 1644.35 1655.8 11.45 0.70
Hindustan Unilever Ltd. 2904.95 2916.15 11.20 0.39
IndusInd Bank Ltd. 1422.05 1423 0.95 0.07
Infosys Ltd. 1910.8 1922.05 11.25 0.59
ITC Ltd. 514.25 514.7 0.45 0.09
JSW Steel Ltd. 926.85 934.85 8.00 0.86
Kotak Mahindra Bank Ltd. 1789.75 1814.8 25.05 1.40
Larsen & Toubro Ltd. 3536.9 3554.3 17.40 0.49
NTPC Ltd. 389.7 392.2 2.50 0.64
Power Grid Corporation Of India Ltd. 332.85 335.45 2.60 0.78
Reliance Industries Ltd. 2903.1 2905.65 2.55 0.09
State Bank Of India 768.3 775.45 7.15 0.93
Sun Pharmaceutical Industries Ltd. 1846.45 1850.35 3.90 0.21
Tata Steel Ltd. 148.15 149.8 1.65 1.11
Tech Mahindra Ltd. 1602.65 1621.65 19.00 1.19
Titan Company Ltd. 3711.25 3756.8 45.55 1.23
Ultratech Cement Ltd. 11488.6 11535.5 46.90 0.41
Wipro Ltd. 514.55 519.7 5.15 1.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1186.05 1180.4 -5.65 -0.48
Bajaj Finserv Ltd. 1832.7 1825.75 -6.95 -0.38
ICICI Bank Ltd. 1236.55 1232.05 -4.50 -0.36
Mahindra & Mahindra Ltd. 2653.1 2648.4 -4.70 -0.18
Maruti Suzuki India Ltd. 12248.5 12205.3 -43.20 -0.35
Nestle India Ltd. 2526.5 2519.25 -7.25 -0.29
Tata Consultancy Services Ltd. 4485.25 4483 -2.25 -0.05
Tata Motors Ltd. 976 968.55 -7.45 -0.76

Market Stats

Advances
22
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Asian Paints Ltd. 500820 3366.45 3387.85 3340 3366.15 3371 4.85 0.14 8397 2.83 3590 2671 2024-09-12 10:12:00
Axis Bank Ltd. 532215 1186.65 1189.65 1178.4 1186.05 1180.4 -5.65 -0.48 4734 0.56 1339.55 706 2024-09-12 10:12:00
Bajaj Finance Ltd. 500034 7401.05 7439.9 7345.55 7350.25 7352.35 2.10 0.03 10805 7.94 8190 5487.25 2024-09-12 10:13:00
Bajaj Finserv Ltd. 532978 1845 1850 1821.6 1832.7 1825.75 -6.95 -0.38 10495 1.92 1898 1216.1 2024-09-12 10:12:00
Bharti Airtel Ltd. 532454 1595 1609.6 1590 1577.7 1597.5 19.80 1.25 26203 4.19 1617 700.7 2024-09-12 10:12:00
HCL Technologies Ltd. 532281 1795.9 1803.15 1785.35 1778.45 1789.35 10.90 0.61 15134 2.71 1815.95 875.65 2024-09-12 10:12:00
HDFC Bank Ltd. 500180 1648.3 1660.8 1647.35 1644.35 1655.8 11.45 0.70 209791 34.74 1791.9 1363.45 2024-09-12 10:13:00
Hindustan Unilever Ltd. 500696 2918.95 2918.95 2894.3 2904.95 2916.15 11.20 0.39 6636 1.94 2949.95 2170.25 2024-09-12 10:12:00
ICICI Bank Ltd. 532174 1241.9 1241.9 1230.1 1236.55 1232.05 -4.50 -0.36 39896 4.92 1257.65 796.1 2024-09-12 10:12:00
IndusInd Bank Ltd. 532187 1422.5 1431.85 1420 1422.05 1423 0.95 0.07 11178 1.59 1694.35 990.25 2024-09-12 10:12:00
Infosys Ltd. 500209 1921.25 1930.3 1919.75 1910.8 1922.05 11.25 0.59 34526 6.64 1975.05 1215.45 2024-09-12 10:13:00
ITC Ltd. 500875 514.5 517 513.4 514.25 514.7 0.45 0.09 38417 1.98 519.5 304.45 2024-09-12 10:12:00
JSW Steel Ltd. 500228 938.7 942.6 933.1 926.85 934.85 8.00 0.86 10356 0.97 968.4 614.05 2024-09-12 10:13:00
Kotak Mahindra Bank Ltd. 500247 1800.25 1815.95 1793.3 1789.75 1814.8 25.05 1.40 36588 6.64 2063 1544.15 2024-09-12 10:13:00
Larsen & Toubro Ltd. 500510 3567.5 3576.55 3544.65 3536.9 3554.3 17.40 0.49 180290 64.08 3948.6 1798 2024-09-12 10:12:00
Mahindra & Mahindra Ltd. 500520 2679.6 2679.6 2637.8 2653.1 2648.4 -4.70 -0.18 6154 1.63 3013.95 1124 2024-09-12 10:12:00
Maruti Suzuki India Ltd. 532500 12299.95 12303.55 12155 12248.5 12205.3 -43.20 -0.35 1496 1.83 13675 8076.65 2024-09-12 10:12:00
Nestle India Ltd. 500790 2520.35 2531.7 2510.05 2526.5 2519.25 -7.25 -0.29 1034 0.26 27707.45 2329.25 2024-09-12 10:12:00
NTPC Ltd. 532555 391.95 395.2 391.35 389.7 392.2 2.50 0.64 86957 3.41 426.35 152.8 2024-09-12 10:12:00
Power Grid Corporation Of India Ltd. 532898 333.5 336.75 333.5 332.85 335.45 2.60 0.78 38570 1.29 362.3 186.35 2024-09-12 10:12:00
Reliance Industries Ltd. 500325 2918.75 2918.75 2896 2903.1 2905.65 2.55 0.09 41462 12.05 3217.9 2180 2024-09-12 10:12:00
State Bank Of India 500112 775 779.5 772.9 768.3 775.45 7.15 0.93 62716 4.86 912.1 499.35 2024-09-12 10:13:00
Sun Pharmaceutical Industries Ltd. 524715 1850.3 1853.7 1840.8 1846.45 1850.35 3.90 0.21 8096 1.50 1857.95 855.85 2024-09-12 10:12:00
Tata Consultancy Services Ltd. 532540 4501.55 4514.4 4474.6 4485.25 4483 -2.25 -0.05 5159 2.31 4585.9 2926 2024-09-12 10:12:00
Tata Motors Ltd. 500570 976.5 982.95 958 976 968.55 -7.45 -0.76 467253 45.26 1179.05 375.5 2024-09-12 10:12:00
Tata Steel Ltd. 500470 151.95 152.4 149.75 148.15 149.8 1.65 1.11 878087 13.15 184.6 95 2024-09-12 10:12:00
Tech Mahindra Ltd. 532755 1613 1628.1 1612.05 1602.65 1621.65 19.00 1.19 5008 0.81 1664.15 982.95 2024-09-12 10:12:00
Titan Company Ltd. 500114 3738 3763 3711.15 3711.25 3756.8 45.55 1.23 15109 5.68 3885 2268.9 2024-09-12 10:13:00
Ultratech Cement Ltd. 532538 11484.2 11535.5 11459 11488.6 11535.5 46.90 0.41 416 0.48 12078.15 6005 2024-09-12 10:12:00
Wipro Ltd. 507685 520 521.8 518 514.55 519.7 5.15 1.00 62771 3.26 580 351.85 2024-09-12 10:12:00