Select Exchange & Index:
SENSEX
76664.21
updated on: 24-Apr-2026 [15:59]
Advances - 0 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 77483.80 | Prev. Close | 77664.00 |
|---|---|---|---|
| Day High | 77710.82 | 52 Week High | 86159.02 |
| Day Low | 76403.87 | 52 Week Low | 71545.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1369.55 | 1362.85 | -6.70 | -0.49 |
| Bajaj Finserv Ltd. | 1791.95 | 1773 | -18.95 | -1.06 |
| Bharti Airtel Ltd. | 1840.65 | 1819.95 | -20.70 | -1.12 |
| Eternal Ltd. | 259.9 | 257.4 | -2.50 | -0.96 |
| HCL Technologies Ltd. | 1277.2 | 1202.8 | -74.40 | -5.83 |
| ICICI Bank Ltd. | 1347.75 | 1324.5 | -23.25 | -1.73 |
| IndusInd Bank Ltd. | 860.45 | 848.75 | -11.70 | -1.36 |
| Maruti Suzuki India Ltd. | 13159.35 | 13088.95 | -70.40 | -0.53 |
| NTPC Ltd. | 402.25 | 401.4 | -0.85 | -0.21 |
| Power Grid Corporation Of India Ltd. | 319 | 316.55 | -2.45 | -0.77 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1618.5 | -61.35 | -3.65 |
| Tata Consultancy Services Ltd. | 2522.55 | 2402.2 | -120.35 | -4.77 |
| Tech Mahindra Ltd. | 1420.4 | 1363 | -57.40 | -4.04 |
| Ultratech Cement Ltd. | 12147.45 | 12057 | -90.45 | -0.74 |
Market Stats
Advances
0
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1368.6 | 1375 | 1350.3 | 1369.55 | 1362.85 | -6.70 | -0.49 | 73554 | 10.02 | 1418.3 | 706 | 2026-04-24 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1789.95 | 1800.6 | 1758.75 | 1791.95 | 1773 | -18.95 | -1.06 | 9470 | 1.68 | 2194.65 | 1216.1 | 2026-04-24 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1849.85 | 1850.9 | 1807.3 | 1840.65 | 1819.95 | -20.70 | -1.12 | 272214 | 49.54 | 2174.7 | 700.7 | 2026-04-24 15:40:00 |
| Eternal Ltd. | 543320 | 259.75 | 261.6 | 252.25 | 259.9 | 257.4 | -2.50 | -0.96 | 1016026 | 26.15 | 368.4 | 44.35 | 2026-04-24 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1267.95 | 1268 | 1198.5 | 1277.2 | 1202.8 | -74.40 | -5.83 | 603353 | 72.57 | 2011 | 875.65 | 2026-04-24 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1344.95 | 1349.6 | 1324.05 | 1347.75 | 1324.5 | -23.25 | -1.73 | 196814 | 26.07 | 1494.1 | 796.1 | 2026-04-24 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 860.5 | 867.05 | 839.6 | 860.45 | 848.75 | -11.70 | -1.36 | 35322 | 3.00 | 1694.35 | 605.4 | 2026-04-24 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13229.8 | 13250 | 12980.9 | 13159.35 | 13088.95 | -70.40 | -0.53 | 29258 | 38.30 | 17371.6 | 8076.65 | 2026-04-24 15:40:00 |
| NTPC Ltd. | 532555 | 404.2 | 405.35 | 399.3 | 402.25 | 401.4 | -0.85 | -0.21 | 409695 | 16.45 | 448.3 | 152.8 | 2026-04-24 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 316.75 | 317.8 | 314.6 | 319 | 316.55 | -2.45 | -0.77 | 309225 | 9.79 | 366.2 | 186.35 | 2026-04-24 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1614.2 | 1679.85 | 1618.5 | -61.35 | -3.65 | 307341 | 49.74 | 1960.2 | 855.85 | 2026-04-24 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2499.9 | 2505 | 2389 | 2522.55 | 2402.2 | -120.35 | -4.77 | 387455 | 93.07 | 4585.9 | 2346.35 | 2026-04-24 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1406.95 | 1426.6 | 1348 | 1420.4 | 1363 | -57.40 | -4.04 | 193997 | 26.44 | 1850 | 982.95 | 2026-04-24 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12297.8 | 12297.8 | 11953.65 | 12147.45 | 12057 | -90.45 | -0.74 | 28705 | 34.61 | 13104 | 6005 | 2026-04-24 15:40:00 |