Select Exchange & Index:
SENSEX
76409.72
updated on: 24-Jan-2025 [10:25]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 76455.35 | Prev. Close | 76520.38 |
|---|---|---|---|
| Day High | 76802.73 | 52 Week High | 85978.25 |
| Day Low | 76225.26 | 52 Week Low | 70234.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.65 | 958 | 6.35 | 0.67 |
| Bharti Airtel Ltd. | 1636.15 | 1644.1 | 7.95 | 0.49 |
| HDFC Bank Ltd. | 1664.8 | 1667.05 | 2.25 | 0.14 |
| Hindustan Unilever Ltd. | 2322.9 | 2333.4 | 10.50 | 0.45 |
| ICICI Bank Ltd. | 1202.45 | 1209.9 | 7.45 | 0.62 |
| Infosys Ltd. | 1864.8 | 1878.65 | 13.85 | 0.74 |
| ITC Ltd. | 440.2 | 441 | 0.80 | 0.18 |
| JSW Steel Ltd. | 929.85 | 934.9 | 5.05 | 0.54 |
| Nestle India Ltd. | 2195.6 | 2203.25 | 7.65 | 0.35 |
| NTPC Ltd. | 323.65 | 323.9 | 0.25 | 0.08 |
| Power Grid Corporation Of India Ltd. | 294.3 | 299.2 | 4.90 | 1.66 |
| Tata Consultancy Services Ltd. | 4145.7 | 4157.2 | 11.50 | 0.28 |
| Tata Steel Ltd. | 130.5 | 131.05 | 0.55 | 0.42 |
| Titan Company Ltd. | 3400.2 | 3404 | 3.80 | 0.11 |
| Wipro Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2276.45 | 2272.15 | -4.30 | -0.19 |
| Bajaj Finance Ltd. | 7444.65 | 7392.8 | -51.85 | -0.70 |
| Bajaj Finserv Ltd. | 1745.75 | 1739.95 | -5.80 | -0.33 |
| HCL Technologies Ltd. | 1805.85 | 1804.6 | -1.25 | -0.07 |
| IndusInd Bank Ltd. | 970.9 | 957.25 | -13.65 | -1.41 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1890 | -4.60 | -0.24 |
| Larsen & Toubro Ltd. | 3503.7 | 3488.75 | -14.95 | -0.43 |
| Mahindra & Mahindra Ltd. | 2885.35 | 2856 | -29.35 | -1.02 |
| Maruti Suzuki India Ltd. | 12046.3 | 12018.5 | -27.80 | -0.23 |
| Reliance Industries Ltd. | 1263.85 | 1259.9 | -3.95 | -0.31 |
| State Bank Of India | 745.95 | 743.15 | -2.80 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1827 | -7.05 | -0.38 |
| Tata Motors Ltd. | 752.55 | 740.45 | -12.10 | -1.61 |
| Tech Mahindra Ltd. | 1712.9 | 1711.45 | -1.45 | -0.08 |
| Ultratech Cement Ltd. | 11422.7 | 11388.6 | -34.10 | -0.30 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2289.65 | 2296 | 2262.2 | 2276.45 | 2272.15 | -4.30 | -0.19 | 9924 | 2.25 | 3590 | 2208.9 | 2025-01-24 10:27:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958 | 6.35 | 0.67 | 68359 | 6.55 | 1339.55 | 706 | 2025-01-24 10:27:00 |
| Bajaj Finance Ltd. | 500034 | 7439.1 | 7474.45 | 7341 | 7444.65 | 7392.8 | -51.85 | -0.70 | 5615 | 4.15 | 8190 | 5487.25 | 2025-01-24 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.2 | 1755.2 | 1727.8 | 1745.75 | 1739.95 | -5.80 | -0.33 | 4936 | 0.86 | 2029 | 1216.1 | 2025-01-24 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1622.05 | 1650.25 | 1622.05 | 1636.15 | 1644.1 | 7.95 | 0.49 | 15042 | 2.47 | 1778.95 | 700.7 | 2025-01-24 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1804.6 | -1.25 | -0.07 | 5171 | 0.93 | 2011 | 875.65 | 2025-01-24 10:27:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1667.05 | 2.25 | 0.14 | 47253 | 7.88 | 1880 | 1363.45 | 2025-01-24 10:27:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2333.4 | 10.50 | 0.45 | 11114 | 2.59 | 3034.5 | 2170.25 | 2025-01-24 10:27:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211 | 1202.6 | 1202.45 | 1209.9 | 7.45 | 0.62 | 34275 | 4.15 | 1361.35 | 796.1 | 2025-01-24 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 957.25 | -13.65 | -1.41 | 13241 | 1.27 | 1694.35 | 927.05 | 2025-01-24 10:27:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1878.65 | 13.85 | 0.74 | 20947 | 3.94 | 2006.8 | 1215.45 | 2025-01-24 10:27:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441 | 0.80 | 0.18 | 59694 | 2.63 | 528.55 | 304.45 | 2025-01-24 10:27:00 |
| JSW Steel Ltd. | 500228 | 929.85 | 945 | 927.1 | 929.85 | 934.9 | 5.05 | 0.54 | 21690 | 2.03 | 1063.35 | 614.05 | 2025-01-24 10:27:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1890 | -4.60 | -0.24 | 6005 | 1.13 | 2063 | 1544.15 | 2025-01-24 10:27:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3488.75 | -14.95 | -0.43 | 8498 | 2.96 | 3963 | 1798 | 2025-01-24 10:27:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2856 | -29.35 | -1.02 | 8326 | 2.38 | 3237.6 | 1124 | 2025-01-24 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12018.5 | -27.80 | -0.23 | 1091 | 1.31 | 13675 | 8076.65 | 2025-01-24 10:27:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.25 | 7.65 | 0.35 | 1073 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:27:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 323.9 | 0.25 | 0.08 | 97495 | 3.16 | 448.3 | 152.8 | 2025-01-24 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 299.2 | 4.90 | 1.66 | 74410 | 2.23 | 366.2 | 186.35 | 2025-01-24 10:27:00 |
| Reliance Industries Ltd. | 500325 | 1266.9 | 1273.1 | 1255.05 | 1263.85 | 1259.9 | -3.95 | -0.31 | 109346 | 13.78 | 3217.9 | 1202.1 | 2025-01-24 10:27:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.15 | -2.80 | -0.38 | 124210 | 9.23 | 912.1 | 499.35 | 2025-01-24 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1827 | -7.05 | -0.38 | 8055 | 1.47 | 1960.2 | 855.85 | 2025-01-24 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4157.2 | 11.50 | 0.28 | 7142 | 2.97 | 4585.9 | 2926 | 2025-01-24 10:27:00 |
| Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 740.45 | -12.10 | -1.61 | 249556 | 18.48 | 1179.05 | 375.5 | 2025-01-24 10:27:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 131.05 | 0.55 | 0.42 | 419792 | 5.50 | 184.6 | 95 | 2025-01-24 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.45 | -1.45 | -0.08 | 3954 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:27:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3404 | 3.80 | 0.11 | 6815 | 2.32 | 3885 | 2268.9 | 2025-01-24 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11299.95 | 11606.1 | 11256.9 | 11422.7 | 11388.6 | -34.10 | -0.30 | 7363 | 8.39 | 12143.9 | 6005 | 2025-01-24 10:27:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.95 | 1.30 | 0.41 | 130852 | 4.17 | 596 | 280.75 | 2025-01-24 10:27:00 |