Powered by: Motilal Oswal
Select Exchange & Index:

SENSEX
83536.08
updated on: 09-Jul-2025 [15:59]

Advances - 6 | Declines - 8 | Unchanged - 0

Overview

Open 83625.89 Prev. Close 83536.08
Day High 83781.36 52 Week High 85978.25
Day Low 83382.28 52 Week Low 71425.01

Pivot Levels - Classic: as on 09-Jul-2025

PP: 83566.57 Resistance Support
First 83750.86 83351.78
Second 83965.65 83167.49
Third 84149.94 82952.7
Low
83382.28
Day Range High
83781.36
Low
80354.59
Month Range High
84099.53
Low
71425.01
52 Week Range High
85978.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 2017.5 2024.5 7.00 0.35
Eternal Ltd. 263.55 264.5 0.95 0.36
Maruti Suzuki India Ltd. 12419.85 12455 35.15 0.28
NTPC Ltd. 343.2 343.8 0.60 0.17
Power Grid Corporation Of India Ltd. 297.85 299.6 1.75 0.59
Ultratech Cement Ltd. 12443.55 12555.55 112.00 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1165.4 1164.35 -1.05 -0.09
Bharti Airtel Ltd. 2030.3 2018 -12.30 -0.61
HCL Technologies Ltd. 1708.7 1674.05 -34.65 -2.03
ICICI Bank Ltd. 1442.15 1432 -10.15 -0.70
IndusInd Bank Ltd. 850.7 840.8 -9.90 -1.16
Sun Pharmaceutical Industries Ltd. 1672.85 1667.15 -5.70 -0.34
Tata Consultancy Services Ltd. 3406.35 3384.35 -22.00 -0.65
Tech Mahindra Ltd. 1635.05 1612.35 -22.70 -1.39

Market Stats

Advances
6
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1161.3 1171 1159.2 1165.4 1164.35 -1.05 -0.09 59912 6.98 1339.55 706 2025-07-09 16:01:00
Bajaj Finserv Ltd. 532978 2010.5 2037 2010.5 2017.5 2024.5 7.00 0.35 19471 3.94 2134.45 1216.1 2025-07-09 16:01:00
Bharti Airtel Ltd. 532454 2032.65 2039.8 1999 2030.3 2018 -12.30 -0.61 140003 28.25 2045.5 700.7 2025-07-09 16:01:00
Eternal Ltd. 543320 263.35 265.3 262 263.55 264.5 0.95 0.36 977505 25.86 304.5 44.35 2025-07-09 16:01:00
HCL Technologies Ltd. 532281 1708.7 1711.7 1671.5 1708.7 1674.05 -34.65 -2.03 200073 33.49 2011 875.65 2025-07-09 16:01:00
ICICI Bank Ltd. 532174 1439.95 1439.95 1426.6 1442.15 1432 -10.15 -0.70 189258 27.10 1471.1 796.1 2025-07-09 16:01:00
IndusInd Bank Ltd. 532187 850.2 854.9 839.15 850.7 840.8 -9.90 -1.16 98914 8.32 1694.35 605.4 2025-07-09 16:01:00
Maruti Suzuki India Ltd. 532500 12458.25 12534 12449.9 12419.85 12455 35.15 0.28 4375 5.45 13675 8076.65 2025-07-09 16:01:00
NTPC Ltd. 532555 343.1 345.6 342.7 343.2 343.8 0.60 0.17 438847 15.09 448.3 152.8 2025-07-09 16:01:00
Power Grid Corporation Of India Ltd. 532898 298.75 300.05 296.45 297.85 299.6 1.75 0.59 509172 15.25 366.2 186.35 2025-07-09 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.2 1681.1 1649 1672.85 1667.15 -5.70 -0.34 29144 4.86 1960.2 855.85 2025-07-09 16:01:00
Tata Consultancy Services Ltd. 532540 3416.6 3416.6 3366.9 3406.35 3384.35 -22.00 -0.65 79903 27.04 4585.9 2926 2025-07-09 16:01:00
Tech Mahindra Ltd. 532755 1635.05 1636.8 1611.65 1635.05 1612.35 -22.70 -1.39 13729 2.21 1807.4 982.95 2025-07-09 16:01:00
Ultratech Cement Ltd. 532538 12430 12577 12377.85 12443.55 12555.55 112.00 0.90 2673 3.36 12579.4 6005 2025-07-09 16:01:00