Select Exchange & Index:
SENSEX
83536.08
updated on: 09-Jul-2025 [15:59]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 83625.89 | Prev. Close | 83536.08 |
|---|---|---|---|
| Day High | 83781.36 | 52 Week High | 85978.25 |
| Day Low | 83382.28 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2017.5 | 2024.5 | 7.00 | 0.35 |
| Eternal Ltd. | 263.55 | 264.5 | 0.95 | 0.36 |
| Maruti Suzuki India Ltd. | 12419.85 | 12455 | 35.15 | 0.28 |
| NTPC Ltd. | 343.2 | 343.8 | 0.60 | 0.17 |
| Power Grid Corporation Of India Ltd. | 297.85 | 299.6 | 1.75 | 0.59 |
| Ultratech Cement Ltd. | 12443.55 | 12555.55 | 112.00 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1165.4 | 1164.35 | -1.05 | -0.09 |
| Bharti Airtel Ltd. | 2030.3 | 2018 | -12.30 | -0.61 |
| HCL Technologies Ltd. | 1708.7 | 1674.05 | -34.65 | -2.03 |
| ICICI Bank Ltd. | 1442.15 | 1432 | -10.15 | -0.70 |
| IndusInd Bank Ltd. | 850.7 | 840.8 | -9.90 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1672.85 | 1667.15 | -5.70 | -0.34 |
| Tata Consultancy Services Ltd. | 3406.35 | 3384.35 | -22.00 | -0.65 |
| Tech Mahindra Ltd. | 1635.05 | 1612.35 | -22.70 | -1.39 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1161.3 | 1171 | 1159.2 | 1165.4 | 1164.35 | -1.05 | -0.09 | 59912 | 6.98 | 1339.55 | 706 | 2025-07-09 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2010.5 | 2037 | 2010.5 | 2017.5 | 2024.5 | 7.00 | 0.35 | 19471 | 3.94 | 2134.45 | 1216.1 | 2025-07-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2032.65 | 2039.8 | 1999 | 2030.3 | 2018 | -12.30 | -0.61 | 140003 | 28.25 | 2045.5 | 700.7 | 2025-07-09 16:01:00 |
| Eternal Ltd. | 543320 | 263.35 | 265.3 | 262 | 263.55 | 264.5 | 0.95 | 0.36 | 977505 | 25.86 | 304.5 | 44.35 | 2025-07-09 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1708.7 | 1711.7 | 1671.5 | 1708.7 | 1674.05 | -34.65 | -2.03 | 200073 | 33.49 | 2011 | 875.65 | 2025-07-09 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1439.95 | 1439.95 | 1426.6 | 1442.15 | 1432 | -10.15 | -0.70 | 189258 | 27.10 | 1471.1 | 796.1 | 2025-07-09 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 850.2 | 854.9 | 839.15 | 850.7 | 840.8 | -9.90 | -1.16 | 98914 | 8.32 | 1694.35 | 605.4 | 2025-07-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12458.25 | 12534 | 12449.9 | 12419.85 | 12455 | 35.15 | 0.28 | 4375 | 5.45 | 13675 | 8076.65 | 2025-07-09 16:01:00 |
| NTPC Ltd. | 532555 | 343.1 | 345.6 | 342.7 | 343.2 | 343.8 | 0.60 | 0.17 | 438847 | 15.09 | 448.3 | 152.8 | 2025-07-09 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.75 | 300.05 | 296.45 | 297.85 | 299.6 | 1.75 | 0.59 | 509172 | 15.25 | 366.2 | 186.35 | 2025-07-09 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.2 | 1681.1 | 1649 | 1672.85 | 1667.15 | -5.70 | -0.34 | 29144 | 4.86 | 1960.2 | 855.85 | 2025-07-09 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3416.6 | 3416.6 | 3366.9 | 3406.35 | 3384.35 | -22.00 | -0.65 | 79903 | 27.04 | 4585.9 | 2926 | 2025-07-09 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1635.05 | 1636.8 | 1611.65 | 1635.05 | 1612.35 | -22.70 | -1.39 | 13729 | 2.21 | 1807.4 | 982.95 | 2025-07-09 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12430 | 12577 | 12377.85 | 12443.55 | 12555.55 | 112.00 | 0.90 | 2673 | 3.36 | 12579.4 | 6005 | 2025-07-09 16:01:00 |