Select Exchange & Index:
SENSEX
75237.99
updated on: 15-May-2026 [15:59]
Advances - 7 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 75497.10 | Prev. Close | 75398.72 |
|---|---|---|---|
| Day High | 75870.36 | 52 Week High | 86159.02 |
| Day Low | 75139.41 | 52 Week Low | 71545.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1883.25 | 1904.6 | 21.35 | 1.13 |
| HCL Technologies Ltd. | 1124.8 | 1132.7 | 7.90 | 0.70 |
| Maruti Suzuki India Ltd. | 13076.8 | 13224.15 | 147.35 | 1.13 |
| Power Grid Corporation Of India Ltd. | 301.8 | 305.85 | 4.05 | 1.34 |
| Sun Pharmaceutical Industries Ltd. | 1863.15 | 1879.9 | 16.75 | 0.90 |
| Tata Consultancy Services Ltd. | 2245.85 | 2263.8 | 17.95 | 0.80 |
| Tech Mahindra Ltd. | 1345.25 | 1372.7 | 27.45 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1254.55 | 1247.3 | -7.25 | -0.58 |
| Bajaj Finserv Ltd. | 1740.6 | 1727.35 | -13.25 | -0.76 |
| Eternal Ltd. | 245.8 | 241.05 | -4.75 | -1.93 |
| ICICI Bank Ltd. | 1246.45 | 1244.7 | -1.75 | -0.14 |
| IndusInd Bank Ltd. | 906.45 | 887.3 | -19.15 | -2.11 |
| NTPC Ltd. | 396.25 | 394.95 | -1.30 | -0.33 |
| Ultratech Cement Ltd. | 11704.05 | 11489.85 | -214.20 | -1.83 |
Market Stats
Advances
7
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1272 | 1272 | 1242.3 | 1254.55 | 1247.3 | -7.25 | -0.58 | 92017 | 11.48 | 1418.3 | 706 | 2026-05-15 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1720.05 | 1755.5 | 1720.05 | 1740.6 | 1727.35 | -13.25 | -0.76 | 110340 | 19.06 | 2194.65 | 1216.1 | 2026-05-15 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1898.8 | 1923.15 | 1882 | 1883.25 | 1904.6 | 21.35 | 1.13 | 1340152 | 255.25 | 2174.7 | 700.7 | 2026-05-15 16:01:00 |
| Eternal Ltd. | 543320 | 244.7 | 245.7 | 240.25 | 245.8 | 241.05 | -4.75 | -1.93 | 1780612 | 42.92 | 368.4 | 44.35 | 2026-05-15 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1124 | 1151.9 | 1121.05 | 1124.8 | 1132.7 | 7.90 | 0.70 | 158371 | 17.94 | 2011 | 875.65 | 2026-05-15 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1245 | 1257 | 1242.2 | 1246.45 | 1244.7 | -1.75 | -0.14 | 211102 | 26.28 | 1494.1 | 796.1 | 2026-05-15 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 910.15 | 914.4 | 882.6 | 906.45 | 887.3 | -19.15 | -2.11 | 31335 | 2.78 | 1694.35 | 605.4 | 2026-05-15 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13076.95 | 13324 | 13076.95 | 13076.8 | 13224.15 | 147.35 | 1.13 | 16643 | 22.01 | 17371.6 | 8076.65 | 2026-05-15 16:01:00 |
| NTPC Ltd. | 532555 | 397.6 | 397.6 | 392.55 | 396.25 | 394.95 | -1.30 | -0.33 | 210222 | 8.30 | 448.3 | 152.8 | 2026-05-15 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 302.05 | 308.15 | 302.05 | 301.8 | 305.85 | 4.05 | 1.34 | 444822 | 13.60 | 366.2 | 186.35 | 2026-05-15 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1879.75 | 1887.1 | 1864.05 | 1863.15 | 1879.9 | 16.75 | 0.90 | 58807 | 11.06 | 1960.2 | 855.85 | 2026-05-15 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2253.95 | 2304.2 | 2253.9 | 2245.85 | 2263.8 | 17.95 | 0.80 | 98827 | 22.37 | 4585.9 | 2210 | 2026-05-15 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1345.35 | 1387.25 | 1345.35 | 1345.25 | 1372.7 | 27.45 | 2.04 | 132295 | 18.16 | 1850 | 982.95 | 2026-05-15 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11627.7 | 11723 | 11460.1 | 11704.05 | 11489.85 | -214.20 | -1.83 | 6241 | 7.17 | 13104 | 6005 | 2026-05-15 16:01:00 |