Select Exchange & Index:
SENSEX
84065.75
updated on: 09-Feb-2026 [15:59]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 84177.51 | Prev. Close | 84065.75 |
|---|---|---|---|
| Day High | 84314.68 | 52 Week High | 86159.02 |
| Day Low | 83860.42 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2023.95 | 2024.45 | 0.50 | 0.02 |
| Bharti Airtel Ltd. | 2038.35 | 2039.45 | 1.10 | 0.05 |
| Eternal Ltd. | 283.45 | 288.85 | 5.40 | 1.91 |
| HCL Technologies Ltd. | 1593.55 | 1600.8 | 7.25 | 0.45 |
| IndusInd Bank Ltd. | 903.7 | 929.5 | 25.80 | 2.85 |
| Sun Pharmaceutical Industries Ltd. | 1694.7 | 1704.6 | 9.90 | 0.58 |
| Tata Consultancy Services Ltd. | 2941.45 | 2952.05 | 10.60 | 0.36 |
| Ultratech Cement Ltd. | 12725.5 | 13025.9 | 300.40 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341.55 | 1340 | -1.55 | -0.12 |
| ICICI Bank Ltd. | 1406.65 | 1397.15 | -9.50 | -0.68 |
| Maruti Suzuki India Ltd. | 15001.4 | 14980 | -21.40 | -0.14 |
| NTPC Ltd. | 365.1 | 361.25 | -3.85 | -1.05 |
| Power Grid Corporation Of India Ltd. | 292.9 | 289.65 | -3.25 | -1.11 |
| Tech Mahindra Ltd. | 1619.1 | 1616.4 | -2.70 | -0.17 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1345.15 | 1347.65 | 1331 | 1341.55 | 1340 | -1.55 | -0.12 | 136868 | 18.34 | 1418.3 | 706 | 2026-02-09 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2025.1 | 2034.35 | 2019 | 2023.95 | 2024.45 | 0.50 | 0.02 | 20078 | 4.06 | 2194.65 | 1216.1 | 2026-02-09 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2055.75 | 2029.5 | 2038.35 | 2039.45 | 1.10 | 0.05 | 84641 | 17.26 | 2174.7 | 700.7 | 2026-02-09 15:40:00 |
| Eternal Ltd. | 543320 | 285.1 | 289.5 | 283.15 | 283.45 | 288.85 | 5.40 | 1.91 | 629296 | 18.18 | 368.4 | 44.35 | 2026-02-09 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1595.3 | 1619.7 | 1594.95 | 1593.55 | 1600.8 | 7.25 | 0.45 | 30438 | 4.87 | 2011 | 875.65 | 2026-02-09 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1414.95 | 1414.95 | 1388.85 | 1406.65 | 1397.15 | -9.50 | -0.68 | 184528 | 25.78 | 1494.1 | 796.1 | 2026-02-09 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 915.75 | 936.75 | 900.3 | 903.7 | 929.5 | 25.80 | 2.85 | 114142 | 10.61 | 1694.35 | 605.4 | 2026-02-09 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 15021.25 | 15120 | 14910.05 | 15001.4 | 14980 | -21.40 | -0.14 | 7431 | 11.13 | 17371.6 | 8076.65 | 2026-02-09 15:41:00 |
| NTPC Ltd. | 532555 | 366.2 | 368.35 | 361.15 | 365.1 | 361.25 | -3.85 | -1.05 | 337774 | 12.20 | 448.3 | 152.8 | 2026-02-09 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.9 | 292.9 | 287.9 | 292.9 | 289.65 | -3.25 | -1.11 | 426133 | 12.34 | 366.2 | 186.35 | 2026-02-09 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1724.95 | 1724.95 | 1695.95 | 1694.7 | 1704.6 | 9.90 | 0.58 | 102093 | 17.40 | 1960.2 | 855.85 | 2026-02-09 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2979.95 | 2979.95 | 2935 | 2941.45 | 2952.05 | 10.60 | 0.36 | 64850 | 19.14 | 4585.9 | 2867.55 | 2026-02-09 15:41:00 |
| Tech Mahindra Ltd. | 532755 | 1629.9 | 1630.4 | 1613.9 | 1619.1 | 1616.4 | -2.70 | -0.17 | 15004 | 2.43 | 1850 | 982.95 | 2026-02-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12750.2 | 13070 | 12723.75 | 12725.5 | 13025.9 | 300.40 | 2.36 | 10366 | 13.50 | 13101.8 | 6005 | 2026-02-09 15:40:00 |