Select Exchange & Index:
SENSEX
75415.35
updated on: 22-May-2026 [15:59]
Advances - 7 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 75260.39 | Prev. Close | 75183.36 |
|---|---|---|---|
| Day High | 75810.97 | 52 Week High | 86159.02 |
| Day Low | 75230.75 | 52 Week Low | 71545.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1253.6 | 1285.25 | 31.65 | 2.52 |
| Bajaj Finserv Ltd. | 1751.95 | 1770 | 18.05 | 1.03 |
| Eternal Ltd. | 242.1 | 242.45 | 0.35 | 0.14 |
| ICICI Bank Ltd. | 1242.9 | 1264.9 | 22.00 | 1.77 |
| IndusInd Bank Ltd. | 899.65 | 913 | 13.35 | 1.48 |
| Tech Mahindra Ltd. | 1420.15 | 1422.7 | 2.55 | 0.18 |
| Ultratech Cement Ltd. | 11481.2 | 11574.1 | 92.90 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1885.25 | 1871.4 | -13.85 | -0.73 |
| HCL Technologies Ltd. | 1168.35 | 1163.75 | -4.60 | -0.39 |
| Maruti Suzuki India Ltd. | 13006.55 | 12975 | -31.55 | -0.24 |
| NTPC Ltd. | 388.95 | 388.45 | -0.50 | -0.13 |
| Power Grid Corporation Of India Ltd. | 299.6 | 294.4 | -5.20 | -1.74 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1845.2 | -45.95 | -2.43 |
| Tata Consultancy Services Ltd. | 2327.8 | 2317.25 | -10.55 | -0.45 |
Market Stats
Advances
7
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1250.9 | 1288.6 | 1250.9 | 1253.6 | 1285.25 | 31.65 | 2.52 | 202315 | 26.00 | 1418.3 | 706 | 2026-05-22 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1779.95 | 1779.95 | 1758.7 | 1751.95 | 1770 | 18.05 | 1.03 | 10614 | 1.88 | 2194.65 | 1216.1 | 2026-05-22 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1869.05 | 1885.25 | 1871.4 | -13.85 | -0.73 | 169331 | 31.69 | 2174.7 | 700.7 | 2026-05-22 15:40:00 |
| Eternal Ltd. | 543320 | 243 | 245.8 | 241.25 | 242.1 | 242.45 | 0.35 | 0.14 | 921520 | 22.34 | 368.4 | 44.35 | 2026-05-22 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1175.6 | 1159.8 | 1168.35 | 1163.75 | -4.60 | -0.39 | 147115 | 17.12 | 2011 | 875.65 | 2026-05-22 15:42:00 |
| ICICI Bank Ltd. | 532174 | 1242.9 | 1270.5 | 1242.9 | 1242.9 | 1264.9 | 22.00 | 1.77 | 429118 | 54.28 | 1494.1 | 796.1 | 2026-05-22 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 908.55 | 914.45 | 903 | 899.65 | 913 | 13.35 | 1.48 | 23682 | 2.16 | 1694.35 | 605.4 | 2026-05-22 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13173.75 | 13173.75 | 12973.2 | 13006.55 | 12975 | -31.55 | -0.24 | 14166 | 18.38 | 17371.6 | 8076.65 | 2026-05-22 15:40:00 |
| NTPC Ltd. | 532555 | 389.5 | 391.75 | 387.4 | 388.95 | 388.45 | -0.50 | -0.13 | 564254 | 21.92 | 448.3 | 152.8 | 2026-05-22 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.1 | 299.7 | 293.6 | 299.6 | 294.4 | -5.20 | -1.74 | 450698 | 13.27 | 366.2 | 186.35 | 2026-05-22 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1832.65 | 1891.15 | 1845.2 | -45.95 | -2.43 | 101242 | 18.68 | 1960.2 | 855.85 | 2026-05-22 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2328.1 | 2339.65 | 2310 | 2327.8 | 2317.25 | -10.55 | -0.45 | 890788 | 206.42 | 4585.9 | 2210 | 2026-05-22 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1422.3 | 1429 | 1406.4 | 1420.15 | 1422.7 | 2.55 | 0.18 | 34854 | 4.96 | 1850 | 982.95 | 2026-05-22 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11574.1 | 92.90 | 0.81 | 17196 | 19.90 | 13104 | 6005 | 2026-05-22 15:42:00 |