Select Exchange & Index:
SENSEX
82273.70
updated on: 25-Feb-2026 [14:41]
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 82530.12 | Prev. Close | 82225.92 |
|---|---|---|---|
| Day High | 82957.91 | 52 Week High | 86159.02 |
| Day Low | 82132.63 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1387.65 | 1399.35 | 11.70 | 0.84 |
| HCL Technologies Ltd. | 1339.4 | 1376.9 | 37.50 | 2.80 |
| ICICI Bank Ltd. | 1384.8 | 1404.9 | 20.10 | 1.45 |
| IndusInd Bank Ltd. | 931.4 | 938.35 | 6.95 | 0.75 |
| Maruti Suzuki India Ltd. | 14924.4 | 15050 | 125.60 | 0.84 |
| NTPC Ltd. | 382.75 | 386.35 | 3.60 | 0.94 |
| Power Grid Corporation Of India Ltd. | 304.85 | 305.6 | 0.75 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1730.55 | 1761.25 | 30.70 | 1.77 |
| Tata Consultancy Services Ltd. | 2574.5 | 2621 | 46.50 | 1.81 |
| Tech Mahindra Ltd. | 1346.55 | 1361.45 | 14.90 | 1.11 |
| Ultratech Cement Ltd. | 12951.5 | 13025 | 73.50 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2046.05 | 2045.65 | -0.40 | -0.02 |
| Bharti Airtel Ltd. | 1940.7 | 1910.5 | -30.20 | -1.56 |
| Eternal Ltd. | 253.95 | 250.35 | -3.60 | -1.42 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1397.95 | 1400.2 | 1388 | 1387.65 | 1399.35 | 11.70 | 0.84 | 69387 | 9.71 | 1418.3 | 706 | 2026-02-25 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 2050 | 2075 | 2043 | 2046.05 | 2045.65 | -0.40 | -0.02 | 29117 | 5.96 | 2194.65 | 1216.1 | 2026-02-25 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1958.95 | 1961.7 | 1904.85 | 1940.7 | 1910.5 | -30.20 | -1.56 | 1127780 | 215.46 | 2174.7 | 700.7 | 2026-02-25 14:37:00 |
| Eternal Ltd. | 543320 | 255.5 | 257 | 250.05 | 253.95 | 250.35 | -3.60 | -1.42 | 1311956 | 32.84 | 368.4 | 44.35 | 2026-02-25 14:37:00 |
| HCL Technologies Ltd. | 532281 | 1346.15 | 1391.35 | 1346.15 | 1339.4 | 1376.9 | 37.50 | 2.80 | 176910 | 24.36 | 2011 | 875.65 | 2026-02-25 14:37:00 |
| ICICI Bank Ltd. | 532174 | 1392.9 | 1407 | 1389 | 1384.8 | 1404.9 | 20.10 | 1.45 | 466031 | 65.47 | 1494.1 | 796.1 | 2026-02-25 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 932.05 | 941.5 | 932.05 | 931.4 | 938.35 | 6.95 | 0.75 | 64631 | 6.06 | 1694.35 | 605.4 | 2026-02-25 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 14855 | 15135 | 14838 | 14924.4 | 15050 | 125.60 | 0.84 | 13091 | 19.70 | 17371.6 | 8076.65 | 2026-02-25 14:37:00 |
| NTPC Ltd. | 532555 | 382.25 | 388.5 | 382.25 | 382.75 | 386.35 | 3.60 | 0.94 | 1132806 | 43.77 | 448.3 | 152.8 | 2026-02-25 14:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 305.6 | 311.75 | 305 | 304.85 | 305.6 | 0.75 | 0.25 | 779308 | 23.82 | 366.2 | 186.35 | 2026-02-25 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1737.8 | 1770.8 | 1734.35 | 1730.55 | 1761.25 | 30.70 | 1.77 | 28807 | 5.07 | 1960.2 | 855.85 | 2026-02-25 14:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2580.55 | 2653.45 | 2580.55 | 2574.5 | 2621 | 46.50 | 1.81 | 249513 | 65.40 | 4585.9 | 2561.95 | 2026-02-25 14:37:00 |
| Tech Mahindra Ltd. | 532755 | 1353.3 | 1395 | 1351.8 | 1346.55 | 1361.45 | 14.90 | 1.11 | 87063 | 11.85 | 1850 | 982.95 | 2026-02-25 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 13024.25 | 13025 | 12873 | 12951.5 | 13025 | 73.50 | 0.57 | 14173 | 18.46 | 13104 | 6005 | 2026-02-25 14:37:00 |