Powered by: Motilal Oswal
Select Exchange & Index:

SENSEX
80532.24
updated on: 22-May-2025 [14:26]

Advances - 2 | Declines - 12 | Unchanged - 0

Overview

Open 81323.05 Prev. Close 81596.63
Day High 81323.24 52 Week High 85978.25
Day Low 80518.09 52 Week Low 70234.43

Pivot Levels - Classic: as on 21-May-2025

PP: 81618.44 Resistance Support
First 81999.82 81215.24
Second 82403.02 80833.86
Third 82784.4 80430.66
Low
80518.09
Day Range High
81323.24
Low
78605.81
Month Range High
82718.14
Low
70234.43
52 Week Range High
85978.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1822.3 1825 2.70 0.15
IndusInd Bank Ltd. 771.1 773.25 2.15 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1197.75 1180.5 -17.25 -1.44
Bajaj Finserv Ltd. 2036.65 1996.9 -39.75 -1.95
Eternal Ltd. 230 228 -2.00 -0.87
HCL Technologies Ltd. 1651.6 1630.15 -21.45 -1.30
ICICI Bank Ltd. 1444.95 1433.6 -11.35 -0.79
Maruti Suzuki India Ltd. 12612.85 12414.15 -198.70 -1.58
NTPC Ltd. 346.15 339.1 -7.05 -2.04
Power Grid Corporation Of India Ltd. 296.15 289.05 -7.10 -2.40
Sun Pharmaceutical Industries Ltd. 1731.6 1713.65 -17.95 -1.04
Tata Consultancy Services Ltd. 3524.95 3464.5 -60.45 -1.71
Tech Mahindra Ltd. 1598.15 1561 -37.15 -2.32
Ultratech Cement Ltd. 11659.9 11601 -58.90 -0.51

Market Stats

Advances
2
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1192.25 1194.95 1177.95 1197.75 1180.5 -17.25 -1.44 82138 9.70 1339.55 706 2025-05-22 14:23:00
Bajaj Finserv Ltd. 532978 2042.45 2042.45 1992.95 2036.65 1996.9 -39.75 -1.95 16710 3.34 2134.45 1216.1 2025-05-22 14:23:00
Bharti Airtel Ltd. 532454 1821.95 1836 1817.8 1822.3 1825 2.70 0.15 254988 46.54 1916.9 700.7 2025-05-22 14:23:00
Eternal Ltd. 543320 229.55 230.9 227.1 230 228 -2.00 -0.87 1483506 33.82 304.5 44.35 2025-05-22 14:23:00
HCL Technologies Ltd. 532281 1659.55 1659.55 1615 1651.6 1630.15 -21.45 -1.30 87506 14.26 2011 875.65 2025-05-22 14:23:00
ICICI Bank Ltd. 532174 1438.35 1444.95 1428 1444.95 1433.6 -11.35 -0.79 107042 15.35 1459.7 796.1 2025-05-22 14:23:00
IndusInd Bank Ltd. 532187 739.05 796.2 725.65 771.1 773.25 2.15 0.28 2083141 161.08 1694.35 605.4 2025-05-22 14:23:00
Maruti Suzuki India Ltd. 532500 12600.3 12600.3 12392.05 12612.85 12414.15 -198.70 -1.58 2165 2.69 13675 8076.65 2025-05-22 14:23:00
NTPC Ltd. 532555 344.85 346.85 338.2 346.15 339.1 -7.05 -2.04 228971 7.76 448.3 152.8 2025-05-22 14:23:00
Power Grid Corporation Of India Ltd. 532898 296.15 296.45 286.6 296.15 289.05 -7.10 -2.40 549275 15.88 366.2 186.35 2025-05-22 14:23:00
Sun Pharmaceutical Industries Ltd. 524715 1733.85 1740.75 1708 1731.6 1713.65 -17.95 -1.04 56496 9.68 1960.2 855.85 2025-05-22 14:23:00
Tata Consultancy Services Ltd. 532540 3505 3505 3460 3524.95 3464.5 -60.45 -1.71 74967 25.97 4585.9 2926 2025-05-22 14:23:00
Tech Mahindra Ltd. 532755 1594.15 1594.15 1558.9 1598.15 1561 -37.15 -2.32 36830 5.75 1807.4 982.95 2025-05-22 14:23:00
Ultratech Cement Ltd. 532538 11659.9 11662 11530 11659.9 11601 -58.90 -0.51 896 1.04 12341 6005 2025-05-22 14:23:00