Select Exchange & Index:
SENSEX
83604.50
updated on: 18-Feb-2026 [14:25]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 83553.59 | Prev. Close | 83450.96 |
|---|---|---|---|
| Day High | 83647.81 | 52 Week High | 86159.02 |
| Day Low | 83163.62 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1357.05 | 1375.1 | 18.05 | 1.33 |
| Bajaj Finserv Ltd. | 2044.6 | 2057.85 | 13.25 | 0.65 |
| Bharti Airtel Ltd. | 2019.75 | 2022.4 | 2.65 | 0.13 |
| ICICI Bank Ltd. | 1407.15 | 1408.2 | 1.05 | 0.07 |
| IndusInd Bank Ltd. | 943.5 | 944.2 | 0.70 | 0.07 |
| Power Grid Corporation Of India Ltd. | 300.8 | 301.8 | 1.00 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1717.4 | 1723.95 | 6.55 | 0.38 |
| Ultratech Cement Ltd. | 12985.1 | 13037 | 51.90 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 281.6 | 275.9 | -5.70 | -2.02 |
| HCL Technologies Ltd. | 1482.65 | 1466.55 | -16.10 | -1.09 |
| Maruti Suzuki India Ltd. | 15180.3 | 15135 | -45.30 | -0.30 |
| NTPC Ltd. | 368.35 | 368.1 | -0.25 | -0.07 |
| Tata Consultancy Services Ltd. | 2717.45 | 2694 | -23.45 | -0.86 |
| Tech Mahindra Ltd. | 1524.1 | 1499 | -25.10 | -1.65 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1364.85 | 1375.8 | 1354 | 1357.05 | 1375.1 | 18.05 | 1.33 | 76604 | 10.53 | 1418.3 | 706 | 2026-02-18 14:26:00 |
| Bajaj Finserv Ltd. | 532978 | 2033.55 | 2066 | 2033.55 | 2044.6 | 2057.85 | 13.25 | 0.65 | 26856 | 5.53 | 2194.65 | 1216.1 | 2026-02-18 14:26:00 |
| Bharti Airtel Ltd. | 532454 | 2019.75 | 2029.35 | 2015 | 2019.75 | 2022.4 | 2.65 | 0.13 | 97578 | 19.73 | 2174.7 | 700.7 | 2026-02-18 14:26:00 |
| Eternal Ltd. | 543320 | 283.8 | 284.5 | 273.25 | 281.6 | 275.9 | -5.70 | -2.02 | 1266407 | 34.94 | 368.4 | 44.35 | 2026-02-18 14:26:00 |
| HCL Technologies Ltd. | 532281 | 1477.6 | 1483.9 | 1444 | 1482.65 | 1466.55 | -16.10 | -1.09 | 96443 | 14.14 | 2011 | 875.65 | 2026-02-18 14:26:00 |
| ICICI Bank Ltd. | 532174 | 1409.65 | 1413.5 | 1399.1 | 1407.15 | 1408.2 | 1.05 | 0.07 | 268117 | 37.76 | 1494.1 | 796.1 | 2026-02-18 14:26:00 |
| IndusInd Bank Ltd. | 532187 | 943 | 945 | 933 | 943.5 | 944.2 | 0.70 | 0.07 | 86747 | 8.19 | 1694.35 | 605.4 | 2026-02-18 14:26:00 |
| Maruti Suzuki India Ltd. | 532500 | 15234.95 | 15235 | 15075.95 | 15180.3 | 15135 | -45.30 | -0.30 | 7761 | 11.75 | 17371.6 | 8076.65 | 2026-02-18 14:26:00 |
| NTPC Ltd. | 532555 | 368.75 | 370.65 | 367.4 | 368.35 | 368.1 | -0.25 | -0.07 | 1719984 | 63.31 | 448.3 | 152.8 | 2026-02-18 14:26:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.05 | 302.2 | 298.2 | 300.8 | 301.8 | 1.00 | 0.33 | 295091 | 8.91 | 366.2 | 186.35 | 2026-02-18 14:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1718.5 | 1731 | 1717.05 | 1717.4 | 1723.95 | 6.55 | 0.38 | 68378 | 11.79 | 1960.2 | 855.85 | 2026-02-18 14:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2735.75 | 2735.75 | 2658 | 2717.45 | 2694 | -23.45 | -0.86 | 183728 | 49.50 | 4585.9 | 2579 | 2026-02-18 14:26:00 |
| Tech Mahindra Ltd. | 532755 | 1523.1 | 1525 | 1481.85 | 1524.1 | 1499 | -25.10 | -1.65 | 68820 | 10.32 | 1850 | 982.95 | 2026-02-18 14:26:00 |
| Ultratech Cement Ltd. | 532538 | 12998.95 | 13088.45 | 12998.95 | 12985.1 | 13037 | 51.90 | 0.40 | 5428 | 7.08 | 13104 | 6005 | 2026-02-18 14:26:00 |