Select Exchange:
SENSEX
77104.82
updated on: 21-Nov-2024 [11:55]
Advances - 11 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 77711.11 | Prev. Close | 77578.38 |
|---|---|---|---|
| Day High | 77711.11 | 52 Week High | 85978.25 |
| Day Low | 76802.73 | 52 Week Low | 65894.05 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1135 | 1145.45 | 10.45 | 0.92 |
| HCL Technologies Ltd. | 1820.2 | 1827.8 | 7.60 | 0.42 |
| HDFC Bank Ltd. | 1742.25 | 1744 | 1.75 | 0.10 |
| ICICI Bank Ltd. | 1248.7 | 1248.85 | 0.15 | 0.01 |
| Kotak Mahindra Bank Ltd. | 1726.65 | 1730.95 | 4.30 | 0.25 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.5 | 6.45 | 2.05 |
| Sun Pharmaceutical Industries Ltd. | 1775.2 | 1779.65 | 4.45 | 0.25 |
| Tata Consultancy Services Ltd. | 4039.3 | 4046.75 | 7.45 | 0.18 |
| Tata Motors Ltd. | 783.4 | 784.95 | 1.55 | 0.20 |
| Tata Steel Ltd. | 139.45 | 141 | 1.55 | 1.11 |
| Ultratech Cement Ltd. | 10774.6 | 10850.4 | 75.80 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2483.2 | 2446 | -37.20 | -1.50 |
| Bajaj Finance Ltd. | 6601.8 | 6489.2 | -112.60 | -1.71 |
| Bajaj Finserv Ltd. | 1594.95 | 1578.6 | -16.35 | -1.03 |
| Bharti Airtel Ltd. | 1525.95 | 1512.7 | -13.25 | -0.87 |
| Hindustan Unilever Ltd. | 2410.8 | 2389.1 | -21.70 | -0.90 |
| IndusInd Bank Ltd. | 1000.15 | 975.05 | -25.10 | -2.51 |
| Infosys Ltd. | 1825.55 | 1824.95 | -0.60 | -0.03 |
| ITC Ltd. | 467.35 | 458.15 | -9.20 | -1.97 |
| JSW Steel Ltd. | 947.7 | 946.05 | -1.65 | -0.17 |
| Larsen & Toubro Ltd. | 3505.6 | 3482.4 | -23.20 | -0.66 |
| Mahindra & Mahindra Ltd. | 2948.1 | 2940.35 | -7.75 | -0.26 |
| Maruti Suzuki India Ltd. | 10968.45 | 10878.9 | -89.55 | -0.82 |
| Nestle India Ltd. | 2218.85 | 2208.5 | -10.35 | -0.47 |
| NTPC Ltd. | 366.1 | 359.25 | -6.85 | -1.87 |
| Reliance Industries Ltd. | 1241.3 | 1224.8 | -16.50 | -1.33 |
| State Bank Of India | 802 | 774.8 | -27.20 | -3.39 |
| Tech Mahindra Ltd. | 1699.2 | 1686.8 | -12.40 | -0.73 |
| Titan Company Ltd. | 3217.65 | 3161.9 | -55.75 | -1.73 |
| Wipro Ltd. | 561.65 | 558.15 | -3.50 | -0.62 |
Market Stats
Advances
11
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2470 | 2470 | 2432.45 | 2483.2 | 2446 | -37.20 | -1.50 | 19444 | 4.76 | 3590 | 2432.45 | 2024-11-21 11:52:00 |
| Axis Bank Ltd. | 532215 | 1136.3 | 1147.5 | 1115.7 | 1135 | 1145.45 | 10.45 | 0.92 | 71804 | 8.22 | 1339.55 | 706 | 2024-11-21 11:52:00 |
| Bajaj Finance Ltd. | 500034 | 6605 | 6605.05 | 6472 | 6601.8 | 6489.2 | -112.60 | -1.71 | 17519 | 11.37 | 8190 | 5487.25 | 2024-11-21 11:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1597.85 | 1597.85 | 1571.7 | 1594.95 | 1578.6 | -16.35 | -1.03 | 15701 | 2.48 | 2029 | 1216.1 | 2024-11-21 11:52:00 |
| Bharti Airtel Ltd. | 532454 | 1534.95 | 1541 | 1511 | 1525.95 | 1512.7 | -13.25 | -0.87 | 87027 | 13.16 | 1778.95 | 700.7 | 2024-11-21 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1830 | 1842.15 | 1823.5 | 1820.2 | 1827.8 | 7.60 | 0.42 | 11113 | 2.03 | 1897 | 875.65 | 2024-11-21 11:52:00 |
| HDFC Bank Ltd. | 500180 | 1756.05 | 1758.75 | 1733.7 | 1742.25 | 1744 | 1.75 | 0.10 | 108411 | 18.91 | 1791.9 | 1363.45 | 2024-11-21 11:52:00 |
| Hindustan Unilever Ltd. | 500696 | 2419.95 | 2419.95 | 2385.9 | 2410.8 | 2389.1 | -21.70 | -0.90 | 24503 | 5.85 | 3034.5 | 2170.25 | 2024-11-21 11:52:00 |
| ICICI Bank Ltd. | 532174 | 1248.65 | 1251.6 | 1233 | 1248.7 | 1248.85 | 0.15 | 0.01 | 51021 | 6.37 | 1361.35 | 796.1 | 2024-11-21 11:52:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 975.05 | -25.10 | -2.51 | 70784 | 6.90 | 1694.35 | 967 | 2024-11-21 11:52:00 |
| Infosys Ltd. | 500209 | 1839.95 | 1866.6 | 1823.4 | 1825.55 | 1824.95 | -0.60 | -0.03 | 83926 | 15.32 | 1990.9 | 1215.45 | 2024-11-21 11:52:00 |
| ITC Ltd. | 500875 | 462 | 464.2 | 456.8 | 467.35 | 458.15 | -9.20 | -1.97 | 297421 | 13.63 | 528.55 | 304.45 | 2024-11-21 11:52:00 |
| JSW Steel Ltd. | 500228 | 946 | 947 | 936.4 | 947.7 | 946.05 | -1.65 | -0.17 | 16378 | 1.55 | 1063.35 | 614.05 | 2024-11-21 11:52:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1706.05 | 1733.65 | 1704.4 | 1726.65 | 1730.95 | 4.30 | 0.25 | 14136 | 2.45 | 2063 | 1544.15 | 2024-11-21 11:52:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3482.4 | -23.20 | -0.66 | 14917 | 5.19 | 3948.6 | 1798 | 2024-11-21 11:52:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2980 | 2980 | 2918.2 | 2948.1 | 2940.35 | -7.75 | -0.26 | 35290 | 10.38 | 3221.1 | 1124 | 2024-11-21 11:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 10998 | 10998 | 10771.95 | 10968.45 | 10878.9 | -89.55 | -0.82 | 30202 | 32.86 | 13675 | 8076.65 | 2024-11-21 11:52:00 |
| Nestle India Ltd. | 500790 | 2214 | 2214.85 | 2187.85 | 2218.85 | 2208.5 | -10.35 | -0.47 | 59589 | 13.16 | 27707.45 | 2170 | 2024-11-21 11:52:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 359.25 | -6.85 | -1.87 | 527413 | 18.95 | 448.3 | 152.8 | 2024-11-21 11:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.5 | 6.45 | 2.05 | 379677 | 12.21 | 366.2 | 186.35 | 2024-11-21 11:52:00 |
| Reliance Industries Ltd. | 500325 | 1247.05 | 1247.05 | 1220.35 | 1241.3 | 1224.8 | -16.50 | -1.33 | 283758 | 34.75 | 3217.9 | 1220.35 | 2024-11-21 11:52:00 |
| State Bank Of India | 500112 | 800 | 800 | 761.65 | 802 | 774.8 | -27.20 | -3.39 | 571057 | 44.25 | 912.1 | 499.35 | 2024-11-21 11:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.25 | 1791.3 | 1759.4 | 1775.2 | 1779.65 | 4.45 | 0.25 | 12566 | 2.24 | 1960.2 | 855.85 | 2024-11-21 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 4089.95 | 4090 | 4045.1 | 4039.3 | 4046.75 | 7.45 | 0.18 | 17620 | 7.13 | 4585.9 | 2926 | 2024-11-21 11:52:00 |
| Tata Motors Ltd. | 500570 | 787.7 | 787.7 | 766.4 | 783.4 | 784.95 | 1.55 | 0.20 | 682689 | 53.59 | 1179.05 | 375.5 | 2024-11-21 11:52:00 |
| Tata Steel Ltd. | 500470 | 139.75 | 141.2 | 137.2 | 139.45 | 141 | 1.55 | 1.11 | 911286 | 12.85 | 184.6 | 95 | 2024-11-21 11:52:00 |
| Tech Mahindra Ltd. | 532755 | 1700.05 | 1724 | 1686.8 | 1699.2 | 1686.8 | -12.40 | -0.73 | 15065 | 2.54 | 1761.3 | 982.95 | 2024-11-21 11:52:00 |
| Titan Company Ltd. | 500114 | 3224 | 3231.15 | 3148.65 | 3217.65 | 3161.9 | -55.75 | -1.73 | 15559 | 4.92 | 3885 | 2268.9 | 2024-11-21 11:52:00 |
| Ultratech Cement Ltd. | 532538 | 10554.15 | 10908 | 10554.15 | 10774.6 | 10850.4 | 75.80 | 0.70 | 3107 | 3.37 | 12138.25 | 6005 | 2024-11-21 11:52:00 |
| Wipro Ltd. | 507685 | 560.05 | 567.45 | 557.6 | 561.65 | 558.15 | -3.50 | -0.62 | 114914 | 6.41 | 583 | 351.85 | 2024-11-21 11:52:00 |