Select Exchange & Index:
SENSEX
81774.34
updated on: 13-May-2025 [10:10]
Advances - 3 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 82249.60 | Prev. Close | 82429.90 |
|---|---|---|---|
| Day High | 82572.81 | 52 Week High | 85978.25 |
| Day Low | 81468.82 | 52 Week Low | 70234.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 788.65 | 790.8 | 2.15 | 0.27 |
| Sun Pharmaceutical Industries Ltd. | 1686.25 | 1706.65 | 20.40 | 1.21 |
| Tech Mahindra Ltd. | 1572.65 | 1582 | 9.35 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1204.1 | 1197.9 | -6.20 | -0.51 |
| Bajaj Finserv Ltd. | 2050.6 | 2037.65 | -12.95 | -0.63 |
| Bharti Airtel Ltd. | 1872.2 | 1855.1 | -17.10 | -0.91 |
| Eternal Ltd. | 239.85 | 233.9 | -5.95 | -2.48 |
| HCL Technologies Ltd. | 1669.65 | 1640.95 | -28.70 | -1.72 |
| ICICI Bank Ltd. | 1449.7 | 1430 | -19.70 | -1.36 |
| Maruti Suzuki India Ltd. | 12615.4 | 12559 | -56.40 | -0.45 |
| NTPC Ltd. | 348.7 | 347 | -1.70 | -0.49 |
| Power Grid Corporation Of India Ltd. | 309.05 | 304.4 | -4.65 | -1.50 |
| Tata Consultancy Services Ltd. | 3620.3 | 3579 | -41.30 | -1.14 |
| Ultratech Cement Ltd. | 11738.55 | 11615 | -123.55 | -1.05 |
Market Stats
Advances
3
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1194.05 | 1204.1 | 1197.9 | -6.20 | -0.51 | 47926 | 5.74 | 1339.55 | 706 | 2025-05-13 10:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2043.45 | 2061.4 | 2025.6 | 2050.6 | 2037.65 | -12.95 | -0.63 | 27374 | 5.58 | 2134.45 | 1216.1 | 2025-05-13 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1874.85 | 1883.6 | 1844.85 | 1872.2 | 1855.1 | -17.10 | -0.91 | 41838 | 7.76 | 1916.9 | 700.7 | 2025-05-13 10:07:00 |
| Eternal Ltd. | 543320 | 238.65 | 239.5 | 232.5 | 239.85 | 233.9 | -5.95 | -2.48 | 720134 | 16.84 | 304.5 | 44.35 | 2025-05-13 10:11:00 |
| HCL Technologies Ltd. | 532281 | 1679.3 | 1684.9 | 1638 | 1669.65 | 1640.95 | -28.70 | -1.72 | 22729 | 3.73 | 2011 | 875.65 | 2025-05-13 10:07:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1427.05 | 1449.7 | 1430 | -19.70 | -1.36 | 71739 | 10.26 | 1452.6 | 796.1 | 2025-05-13 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 803.9 | 787.15 | 788.65 | 790.8 | 2.15 | 0.27 | 186061 | 14.71 | 1694.35 | 605.4 | 2025-05-13 10:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12679.7 | 12700 | 12508.5 | 12615.4 | 12559 | -56.40 | -0.45 | 2451 | 3.08 | 13675 | 8076.65 | 2025-05-13 10:07:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 345.35 | 348.7 | 347 | -1.70 | -0.49 | 88389 | 3.07 | 448.3 | 152.8 | 2025-05-13 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 301.45 | 309.05 | 304.4 | -4.65 | -1.50 | 183894 | 5.60 | 366.2 | 186.35 | 2025-05-13 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719 | 1749 | 1695 | 1686.25 | 1706.65 | 20.40 | 1.21 | 118074 | 20.15 | 1960.2 | 855.85 | 2025-05-13 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3623.95 | 3623.95 | 3560.5 | 3620.3 | 3579 | -41.30 | -1.14 | 19044 | 6.82 | 4585.9 | 2926 | 2025-05-13 10:07:00 |
| Tech Mahindra Ltd. | 532755 | 1595.25 | 1600 | 1564.5 | 1572.65 | 1582 | 9.35 | 0.59 | 26744 | 4.23 | 1807.4 | 982.95 | 2025-05-13 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11738.5 | 11749.95 | 11563.7 | 11738.55 | 11615 | -123.55 | -1.05 | 2303 | 2.67 | 12341 | 6005 | 2025-05-13 10:07:00 |