Select Exchange & Index:
SENSEX
77763.91
updated on: 03-Jul-2026 [15:59]
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 78152.34 | Prev. Close | 77763.91 |
|---|---|---|---|
| Day High | 78157.52 | 52 Week High | 86159.02 |
| Day Low | 77710.01 | 52 Week Low | 71545.81 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1856.15 | 1898 | 41.85 | 2.25 |
| Bharti Airtel Ltd. | 1876.05 | 1910 | 33.95 | 1.81 |
| Eternal Ltd. | 279.85 | 282.1 | 2.25 | 0.80 |
| HCL Technologies Ltd. | 1077.5 | 1141.85 | 64.35 | 5.97 |
| ICICI Bank Ltd. | 1399.9 | 1410.9 | 11.00 | 0.79 |
| IndusInd Bank Ltd. | 943.45 | 967.2 | 23.75 | 2.52 |
| Maruti Suzuki India Ltd. | 14351 | 14383.1 | 32.10 | 0.22 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.6 | 0.40 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1905.9 | 34.35 | 1.84 |
| Tata Consultancy Services Ltd. | 2067.05 | 2095.55 | 28.50 | 1.38 |
| Ultratech Cement Ltd. | 11534.85 | 11690.35 | 155.50 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1363.75 | 1342.2 | -21.55 | -1.58 |
| NTPC Ltd. | 358.35 | 356.75 | -1.60 | -0.45 |
| Tech Mahindra Ltd. | 1421.1 | 1413.5 | -7.60 | -0.53 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1370 | 1372 | 1341.65 | 1363.75 | 1342.2 | -21.55 | -1.58 | 51435 | 6.90 | 1418.3 | 706 | 2026-07-03 14:21:00 |
| Bajaj Finserv Ltd. | 532978 | 1882 | 1915.45 | 1871.8 | 1856.15 | 1898 | 41.85 | 2.25 | 115790 | 21.98 | 2194.65 | 1216.1 | 2026-07-03 14:22:00 |
| Bharti Airtel Ltd. | 532454 | 1904.05 | 1911.8 | 1883.85 | 1876.05 | 1910 | 33.95 | 1.81 | 135510 | 25.88 | 2174.7 | 700.7 | 2026-07-03 14:21:00 |
| Eternal Ltd. | 543320 | 282.05 | 287.8 | 280.1 | 279.85 | 282.1 | 2.25 | 0.80 | 1784739 | 50.35 | 368.4 | 44.35 | 2026-07-03 14:21:00 |
| HCL Technologies Ltd. | 532281 | 1125.5 | 1159.25 | 1115.5 | 1077.5 | 1141.85 | 64.35 | 5.97 | 903199 | 103.13 | 2011 | 875.65 | 2026-07-03 14:22:00 |
| ICICI Bank Ltd. | 532174 | 1416.85 | 1420 | 1405.4 | 1399.9 | 1410.9 | 11.00 | 0.79 | 285931 | 40.34 | 1494.1 | 796.1 | 2026-07-03 14:22:00 |
| IndusInd Bank Ltd. | 532187 | 951.7 | 967.2 | 942.3 | 943.45 | 967.2 | 23.75 | 2.52 | 88595 | 8.57 | 1694.35 | 605.4 | 2026-07-03 14:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14383.1 | 32.10 | 0.22 | 21343 | 30.70 | 17371.6 | 8076.65 | 2026-07-03 14:22:00 |
| NTPC Ltd. | 532555 | 356.55 | 360.1 | 355.5 | 358.35 | 356.75 | -1.60 | -0.45 | 2038367 | 72.72 | 448.3 | 152.8 | 2026-07-03 14:21:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.15 | 291.6 | 287.8 | 288.2 | 288.6 | 0.40 | 0.14 | 620930 | 17.92 | 366.2 | 186.35 | 2026-07-03 14:21:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1905.9 | 34.35 | 1.84 | 189596 | 36.14 | 1960.2 | 855.85 | 2026-07-03 14:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2108.35 | 2116.45 | 2085.1 | 2067.05 | 2095.55 | 28.50 | 1.38 | 141639 | 29.68 | 4585.9 | 1983.2 | 2026-07-03 14:22:00 |
| Tech Mahindra Ltd. | 532755 | 1414.8 | 1444.9 | 1400.5 | 1421.1 | 1413.5 | -7.60 | -0.53 | 144808 | 20.47 | 1850 | 982.95 | 2026-07-03 14:21:00 |
| Ultratech Cement Ltd. | 532538 | 11560.7 | 11740 | 11560.7 | 11534.85 | 11690.35 | 155.50 | 1.35 | 5811 | 6.79 | 13104 | 6005 | 2026-07-03 14:22:00 |