Select Exchange & Index:
SENSEX
84679.86
updated on: 16-Dec-2025 [15:59]
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 85025.61 | Prev. Close | 84679.86 |
|---|---|---|---|
| Day High | 85059.96 | 52 Week High | 86159.02 |
| Day Low | 84620.61 | 52 Week Low | 71425.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2071.95 | 2101.8 | 29.85 | 1.44 |
| ICICI Bank Ltd. | 1365.2 | 1366 | 0.80 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1284.2 | 1219.65 | -64.55 | -5.03 |
| Bajaj Finserv Ltd. | 2069.5 | 2030.95 | -38.55 | -1.86 |
| Eternal Ltd. | 298.35 | 284.35 | -14.00 | -4.69 |
| HCL Technologies Ltd. | 1684.15 | 1652.15 | -32.00 | -1.90 |
| IndusInd Bank Ltd. | 851.3 | 845.15 | -6.15 | -0.72 |
| Maruti Suzuki India Ltd. | 16403.15 | 16349.95 | -53.20 | -0.32 |
| NTPC Ltd. | 323.85 | 321 | -2.85 | -0.88 |
| Power Grid Corporation Of India Ltd. | 262.3 | 260.45 | -1.85 | -0.71 |
| Sun Pharmaceutical Industries Ltd. | 1797.25 | 1782.8 | -14.45 | -0.80 |
| Tata Consultancy Services Ltd. | 3230.4 | 3204.55 | -25.85 | -0.80 |
| Tech Mahindra Ltd. | 1575.45 | 1573.3 | -2.15 | -0.14 |
| Ultratech Cement Ltd. | 11719.35 | 11525.9 | -193.45 | -1.65 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1280 | 1280 | 1217.1 | 1284.2 | 1219.65 | -64.55 | -5.03 | 155845 | 19.01 | 1339.55 | 706 | 2025-12-16 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2070 | 2070 | 2028.2 | 2069.5 | 2030.95 | -38.55 | -1.86 | 20819 | 4.23 | 2194.65 | 1216.1 | 2025-12-16 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2071.95 | 2106 | 2071.95 | 2071.95 | 2101.8 | 29.85 | 1.44 | 84204 | 17.70 | 2174.7 | 700.7 | 2025-12-16 16:01:00 |
| Eternal Ltd. | 543320 | 298.25 | 298.3 | 282.65 | 298.35 | 284.35 | -14.00 | -4.69 | 2808411 | 79.86 | 368.4 | 44.35 | 2025-12-16 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1683.75 | 1683.75 | 1645.6 | 1684.15 | 1652.15 | -32.00 | -1.90 | 133777 | 22.10 | 2011 | 875.65 | 2025-12-16 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1362 | 1368.05 | 1355.55 | 1365.2 | 1366 | 0.80 | 0.06 | 118442 | 16.18 | 1494.1 | 796.1 | 2025-12-16 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 858.3 | 858.3 | 841.8 | 851.3 | 845.15 | -6.15 | -0.72 | 63515 | 5.37 | 1694.35 | 605.4 | 2025-12-16 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16403.15 | 16430 | 16326 | 16403.15 | 16349.95 | -53.20 | -0.32 | 10444 | 17.08 | 16673.9 | 8076.65 | 2025-12-16 16:01:00 |
| NTPC Ltd. | 532555 | 323 | 323.55 | 319 | 323.85 | 321 | -2.85 | -0.88 | 953954 | 30.62 | 448.3 | 152.8 | 2025-12-16 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262 | 263.3 | 259.6 | 262.3 | 260.45 | -1.85 | -0.71 | 423655 | 11.03 | 366.2 | 186.35 | 2025-12-16 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1777.85 | 1790.7 | 1777.85 | 1797.25 | 1782.8 | -14.45 | -0.80 | 81625 | 14.55 | 1960.2 | 855.85 | 2025-12-16 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3221 | 3221.05 | 3191 | 3230.4 | 3204.55 | -25.85 | -0.80 | 60794 | 19.48 | 4585.9 | 2867.55 | 2025-12-16 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1574 | 1580 | 1564.9 | 1575.45 | 1573.3 | -2.15 | -0.14 | 217848 | 34.27 | 1807.4 | 982.95 | 2025-12-16 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11719.35 | 11719.35 | 11514 | 11719.35 | 11525.9 | -193.45 | -1.65 | 9151 | 10.55 | 13101.8 | 6005 | 2025-12-16 16:01:00 |