Select Exchange:
SENSEX
80604.65
updated on: 19-Jul-2024 [15:59]
Advances - 4 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 81585.06 | Prev. Close | 80604.65 |
|---|---|---|---|
| Day High | 81587.76 | 52 Week High | 81587.76 |
| Day Low | 80499.10 | 52 Week Low | 63092.98 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2930.45 | 2945.95 | 15.50 | 0.53 |
| HCL Technologies Ltd. | 1593.9 | 1594.35 | 0.45 | 0.03 |
| Infosys Ltd. | 1759.15 | 1792.85 | 33.70 | 1.92 |
| ITC Ltd. | 470.1 | 474.3 | 4.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1309.1 | 1292.1 | -17.00 | -1.30 |
| Bajaj Finance Ltd. | 7107.35 | 6934 | -173.35 | -2.44 |
| Bajaj Finserv Ltd. | 1651.4 | 1639.7 | -11.70 | -0.71 |
| Bharti Airtel Ltd. | 1483.25 | 1463.7 | -19.55 | -1.32 |
| HDFC Bank Ltd. | 1614.5 | 1607.1 | -7.40 | -0.46 |
| Hindustan Unilever Ltd. | 2736.45 | 2726.65 | -9.80 | -0.36 |
| ICICI Bank Ltd. | 1249.75 | 1248.25 | -1.50 | -0.12 |
| IndusInd Bank Ltd. | 1455.25 | 1429 | -26.25 | -1.80 |
| JSW Steel Ltd. | 930.1 | 889.55 | -40.55 | -4.36 |
| Kotak Mahindra Bank Ltd. | 1823.1 | 1821.75 | -1.35 | -0.07 |
| Larsen & Toubro Ltd. | 3653.75 | 3618.55 | -35.20 | -0.96 |
| Mahindra & Mahindra Ltd. | 2819.95 | 2750.55 | -69.40 | -2.46 |
| Maruti Suzuki India Ltd. | 12651.65 | 12539.8 | -111.85 | -0.88 |
| Nestle India Ltd. | 2625.2 | 2598.9 | -26.30 | -1.00 |
| NTPC Ltd. | 377.75 | 364.5 | -13.25 | -3.51 |
| Power Grid Corporation Of India Ltd. | 341 | 332.2 | -8.80 | -2.58 |
| Reliance Industries Ltd. | 3170.35 | 3109.5 | -60.85 | -1.92 |
| State Bank Of India | 893.4 | 889.2 | -4.20 | -0.47 |
| Sun Pharmaceutical Industries Ltd. | 1593.65 | 1566.7 | -26.95 | -1.69 |
| Tata Consultancy Services Ltd. | 4314.3 | 4302.75 | -11.55 | -0.27 |
| Tata Motors Ltd. | 1025.1 | 989.9 | -35.20 | -3.43 |
| Tata Steel Ltd. | 166.35 | 157.75 | -8.60 | -5.17 |
| Tech Mahindra Ltd. | 1540.1 | 1491.4 | -48.70 | -3.16 |
| Titan Company Ltd. | 3261.95 | 3258.7 | -3.25 | -0.10 |
| Ultratech Cement Ltd. | 11650.5 | 11268.1 | -382.40 | -3.28 |
| Wipro Ltd. | 573.2 | 557.25 | -15.95 | -2.78 |
Market Stats
Advances
4
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Paints Ltd. | 500820 | 2930.45 | 2980 | 2918.2 | 2930.45 | 2945.95 | 15.50 | 0.53 | 71545 | 21.08 | 3590 | 2671 | 2024-07-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1305.2 | 1305.9 | 1288 | 1309.1 | 1292.1 | -17.00 | -1.30 | 395930 | 51.16 | 1339.55 | 706 | 2024-07-19 16:01:00 |
| Bajaj Finance Ltd. | 500034 | 7100.05 | 7107.35 | 6910 | 7107.35 | 6934 | -173.35 | -2.44 | 50830 | 35.25 | 8190 | 5487.25 | 2024-07-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1651 | 1659.4 | 1635.2 | 1651.4 | 1639.7 | -11.70 | -0.71 | 210313 | 34.49 | 1846 | 1216.1 | 2024-07-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1476.9 | 1478.7 | 1452.35 | 1483.25 | 1463.7 | -19.55 | -1.32 | 255822 | 37.44 | 1539.1 | 700.7 | 2024-07-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1604.05 | 1616.6 | 1588.9 | 1593.9 | 1594.35 | 0.45 | 0.03 | 153923 | 24.54 | 1696.5 | 875.65 | 2024-07-19 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1618.5 | 1623.6 | 1603.15 | 1614.5 | 1607.1 | -7.40 | -0.46 | 672123 | 108.02 | 1791.9 | 1363.45 | 2024-07-19 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2725.45 | 2743.15 | 2716.25 | 2736.45 | 2726.65 | -9.80 | -0.36 | 172380 | 47.00 | 2768.5 | 2170.25 | 2024-07-19 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1245.95 | 1250.85 | 1240.15 | 1249.75 | 1248.25 | -1.50 | -0.12 | 467534 | 58.36 | 1257.65 | 796.1 | 2024-07-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1455 | 1455 | 1429 | 1455.25 | 1429 | -26.25 | -1.80 | 278471 | 39.79 | 1694.35 | 990.25 | 2024-07-19 16:01:00 |
| Infosys Ltd. | 500209 | 1842.05 | 1843 | 1786 | 1759.15 | 1792.85 | 33.70 | 1.92 | 1647829 | 295.43 | 1843 | 1215.45 | 2024-07-19 16:01:00 |
| ITC Ltd. | 500875 | 471.55 | 479.35 | 469.5 | 470.1 | 474.3 | 4.20 | 0.89 | 1079015 | 51.18 | 499.6 | 304.45 | 2024-07-19 16:01:00 |
| JSW Steel Ltd. | 500228 | 927.45 | 927.45 | 887 | 930.1 | 889.55 | -40.55 | -4.36 | 237302 | 21.11 | 958.95 | 614.05 | 2024-07-19 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1815.8 | 1830.9 | 1806.55 | 1823.1 | 1821.75 | -1.35 | -0.07 | 244626 | 44.56 | 2063 | 1544.15 | 2024-07-19 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3653.5 | 3659.4 | 3610 | 3653.75 | 3618.55 | -35.20 | -0.96 | 335791 | 121.51 | 3948.6 | 1798 | 2024-07-19 16:01:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2815.85 | 2818 | 2743.55 | 2819.95 | 2750.55 | -69.40 | -2.46 | 233407 | 64.20 | 3013.95 | 1124 | 2024-07-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12688 | 12703 | 12495.1 | 12651.65 | 12539.8 | -111.85 | -0.88 | 36579 | 45.87 | 13299.75 | 8076.65 | 2024-07-19 16:01:00 |
| Nestle India Ltd. | 500790 | 2630.05 | 2645 | 2585.8 | 2625.2 | 2598.9 | -26.30 | -1.00 | 96264 | 25.02 | 27707.45 | 2329.25 | 2024-07-19 16:01:00 |
| NTPC Ltd. | 532555 | 377.75 | 377.9 | 362.75 | 377.75 | 364.5 | -13.25 | -3.51 | 1746453 | 63.66 | 395 | 152.8 | 2024-07-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 339.5 | 341.75 | 331.05 | 341 | 332.2 | -8.80 | -2.58 | 1125066 | 37.37 | 348.6 | 186.35 | 2024-07-19 16:01:00 |
| Reliance Industries Ltd. | 500325 | 3175 | 3179 | 3104.15 | 3170.35 | 3109.5 | -60.85 | -1.92 | 573855 | 178.44 | 3217.9 | 2180 | 2024-07-19 16:01:00 |
| State Bank Of India | 500112 | 896.35 | 898.8 | 883.05 | 893.4 | 889.2 | -4.20 | -0.47 | 709711 | 63.11 | 912.1 | 499.35 | 2024-07-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1582.4 | 1589.2 | 1565.1 | 1593.65 | 1566.7 | -26.95 | -1.69 | 167769 | 26.28 | 1638.7 | 855.85 | 2024-07-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4314.3 | 4360.25 | 4286.15 | 4314.3 | 4302.75 | -11.55 | -0.27 | 239493 | 103.05 | 4360.25 | 2926 | 2024-07-19 16:01:00 |
| Tata Motors Ltd. | 500570 | 1024.75 | 1024.75 | 986.55 | 1025.1 | 989.9 | -35.20 | -3.43 | 917322 | 90.81 | 1065.6 | 375.5 | 2024-07-19 16:01:00 |
| Tata Steel Ltd. | 500470 | 166.3 | 166.3 | 157.3 | 166.35 | 157.75 | -8.60 | -5.17 | 3649993 | 57.58 | 184.6 | 95 | 2024-07-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1537.85 | 1540 | 1485 | 1540.1 | 1491.4 | -48.70 | -3.16 | 183693 | 27.40 | 1544.85 | 982.95 | 2024-07-19 16:01:00 |
| Titan Company Ltd. | 500114 | 3262 | 3279.95 | 3235 | 3261.95 | 3258.7 | -3.25 | -0.10 | 66324 | 21.61 | 3885 | 2268.9 | 2024-07-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11615.6 | 11615.65 | 11229.7 | 11650.5 | 11268.1 | -382.40 | -3.28 | 35301 | 39.78 | 12078.15 | 6005 | 2024-07-19 16:01:00 |
| Wipro Ltd. | 507685 | 580 | 580 | 555 | 573.2 | 557.25 | -15.95 | -2.78 | 995537 | 55.48 | 580 | 351.85 | 2024-07-19 16:01:00 |