Select Exchange & Index:
SENSEX
79587.79
updated on: 22-Apr-2025 [09:41]
Advances - 3 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 79728.39 | Prev. Close | 79408.50 |
|---|---|---|---|
| Day High | 79728.39 | 52 Week High | 85978.25 |
| Day Low | 79253.44 | 52 Week Low | 70234.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1221.85 | 1224.2 | 2.35 | 0.19 |
| Eternal Ltd. | 234.15 | 241.8 | 7.65 | 3.27 |
| Tech Mahindra Ltd. | 1373.9 | 1382.9 | 9.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2104.25 | 2095.1 | -9.15 | -0.43 |
| Bharti Airtel Ltd. | 1883.6 | 1872.25 | -11.35 | -0.60 |
| HCL Technologies Ltd. | 1480.1 | 1474.7 | -5.40 | -0.36 |
| ICICI Bank Ltd. | 1409.4 | 1408.85 | -0.55 | -0.04 |
| IndusInd Bank Ltd. | 828.05 | 797.7 | -30.35 | -3.67 |
| Maruti Suzuki India Ltd. | 11745.3 | 11695.45 | -49.85 | -0.42 |
| NTPC Ltd. | 364.4 | 363.1 | -1.30 | -0.36 |
| Power Grid Corporation Of India Ltd. | 319.95 | 316.5 | -3.45 | -1.08 |
| Sun Pharmaceutical Industries Ltd. | 1744.1 | 1744 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 3321.6 | 3319.8 | -1.80 | -0.05 |
| Ultratech Cement Ltd. | 11933.35 | 11927.1 | -6.25 | -0.05 |
Market Stats
Advances
3
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1229.9 | 1234.8 | 1211.85 | 1221.85 | 1224.2 | 2.35 | 0.19 | 22520 | 2.76 | 1339.55 | 706 | 2025-04-22 09:38:00 |
| Bajaj Finserv Ltd. | 532978 | 2109.95 | 2109.95 | 2088.05 | 2104.25 | 2095.1 | -9.15 | -0.43 | 9876 | 2.07 | 2118.95 | 1216.1 | 2025-04-22 09:38:00 |
| Bharti Airtel Ltd. | 532454 | 1893.95 | 1893.95 | 1870 | 1883.6 | 1872.25 | -11.35 | -0.60 | 16500 | 3.09 | 1904.2 | 700.7 | 2025-04-22 09:38:00 |
| Eternal Ltd. | 543320 | 236.25 | 243.45 | 234.95 | 234.15 | 241.8 | 7.65 | 3.27 | 870502 | 21.05 | 304.5 | 44.35 | 2025-04-22 09:38:00 |
| HCL Technologies Ltd. | 532281 | 1497.4 | 1497.4 | 1464.9 | 1480.1 | 1474.7 | -5.40 | -0.36 | 20482 | 3.02 | 2011 | 875.65 | 2025-04-22 09:38:00 |
| ICICI Bank Ltd. | 532174 | 1414.65 | 1418.5 | 1398.65 | 1409.4 | 1408.85 | -0.55 | -0.04 | 50122 | 7.06 | 1437 | 796.1 | 2025-04-22 09:38:00 |
| IndusInd Bank Ltd. | 532187 | 793.45 | 800.65 | 776.15 | 828.05 | 797.7 | -30.35 | -3.67 | 445001 | 35.50 | 1694.35 | 605.4 | 2025-04-22 09:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 11755.65 | 11771.5 | 11685 | 11745.3 | 11695.45 | -49.85 | -0.42 | 1403 | 1.64 | 13675 | 8076.65 | 2025-04-22 09:38:00 |
| NTPC Ltd. | 532555 | 368.45 | 368.45 | 362.05 | 364.4 | 363.1 | -1.30 | -0.36 | 38111 | 1.38 | 448.3 | 152.8 | 2025-04-22 09:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.8 | 319.8 | 315.1 | 319.95 | 316.5 | -3.45 | -1.08 | 35626 | 1.13 | 366.2 | 186.35 | 2025-04-22 09:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1760.55 | 1760.55 | 1734.85 | 1744.1 | 1744 | -0.10 | -0.01 | 3134 | 0.55 | 1960.2 | 855.85 | 2025-04-22 09:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 3324.95 | 3325.9 | 3294.45 | 3321.6 | 3319.8 | -1.80 | -0.05 | 14050 | 4.66 | 4585.9 | 2926 | 2025-04-22 09:38:00 |
| Tech Mahindra Ltd. | 532755 | 1373.5 | 1388.45 | 1361.9 | 1373.9 | 1382.9 | 9.00 | 0.66 | 24497 | 3.39 | 1807.4 | 982.95 | 2025-04-22 09:38:00 |
| Ultratech Cement Ltd. | 532538 | 11934 | 11962.5 | 11853.5 | 11933.35 | 11927.1 | -6.25 | -0.05 | 654 | 0.78 | 12143.9 | 6005 | 2025-04-22 09:38:00 |