Select Exchange & Index:
SENSEX
80532.24
updated on: 22-May-2025 [14:26]
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 81323.05 | Prev. Close | 81596.63 |
|---|---|---|---|
| Day High | 81323.24 | 52 Week High | 85978.25 |
| Day Low | 80518.09 | 52 Week Low | 70234.43 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1822.3 | 1825 | 2.70 | 0.15 |
| IndusInd Bank Ltd. | 771.1 | 773.25 | 2.15 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1197.75 | 1180.5 | -17.25 | -1.44 |
| Bajaj Finserv Ltd. | 2036.65 | 1996.9 | -39.75 | -1.95 |
| Eternal Ltd. | 230 | 228 | -2.00 | -0.87 |
| HCL Technologies Ltd. | 1651.6 | 1630.15 | -21.45 | -1.30 |
| ICICI Bank Ltd. | 1444.95 | 1433.6 | -11.35 | -0.79 |
| Maruti Suzuki India Ltd. | 12612.85 | 12414.15 | -198.70 | -1.58 |
| NTPC Ltd. | 346.15 | 339.1 | -7.05 | -2.04 |
| Power Grid Corporation Of India Ltd. | 296.15 | 289.05 | -7.10 | -2.40 |
| Sun Pharmaceutical Industries Ltd. | 1731.6 | 1713.65 | -17.95 | -1.04 |
| Tata Consultancy Services Ltd. | 3524.95 | 3464.5 | -60.45 | -1.71 |
| Tech Mahindra Ltd. | 1598.15 | 1561 | -37.15 | -2.32 |
| Ultratech Cement Ltd. | 11659.9 | 11601 | -58.90 | -0.51 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1192.25 | 1194.95 | 1177.95 | 1197.75 | 1180.5 | -17.25 | -1.44 | 82138 | 9.70 | 1339.55 | 706 | 2025-05-22 14:23:00 |
| Bajaj Finserv Ltd. | 532978 | 2042.45 | 2042.45 | 1992.95 | 2036.65 | 1996.9 | -39.75 | -1.95 | 16710 | 3.34 | 2134.45 | 1216.1 | 2025-05-22 14:23:00 |
| Bharti Airtel Ltd. | 532454 | 1821.95 | 1836 | 1817.8 | 1822.3 | 1825 | 2.70 | 0.15 | 254988 | 46.54 | 1916.9 | 700.7 | 2025-05-22 14:23:00 |
| Eternal Ltd. | 543320 | 229.55 | 230.9 | 227.1 | 230 | 228 | -2.00 | -0.87 | 1483506 | 33.82 | 304.5 | 44.35 | 2025-05-22 14:23:00 |
| HCL Technologies Ltd. | 532281 | 1659.55 | 1659.55 | 1615 | 1651.6 | 1630.15 | -21.45 | -1.30 | 87506 | 14.26 | 2011 | 875.65 | 2025-05-22 14:23:00 |
| ICICI Bank Ltd. | 532174 | 1438.35 | 1444.95 | 1428 | 1444.95 | 1433.6 | -11.35 | -0.79 | 107042 | 15.35 | 1459.7 | 796.1 | 2025-05-22 14:23:00 |
| IndusInd Bank Ltd. | 532187 | 739.05 | 796.2 | 725.65 | 771.1 | 773.25 | 2.15 | 0.28 | 2083141 | 161.08 | 1694.35 | 605.4 | 2025-05-22 14:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 12600.3 | 12600.3 | 12392.05 | 12612.85 | 12414.15 | -198.70 | -1.58 | 2165 | 2.69 | 13675 | 8076.65 | 2025-05-22 14:23:00 |
| NTPC Ltd. | 532555 | 344.85 | 346.85 | 338.2 | 346.15 | 339.1 | -7.05 | -2.04 | 228971 | 7.76 | 448.3 | 152.8 | 2025-05-22 14:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.15 | 296.45 | 286.6 | 296.15 | 289.05 | -7.10 | -2.40 | 549275 | 15.88 | 366.2 | 186.35 | 2025-05-22 14:23:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1733.85 | 1740.75 | 1708 | 1731.6 | 1713.65 | -17.95 | -1.04 | 56496 | 9.68 | 1960.2 | 855.85 | 2025-05-22 14:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 3505 | 3505 | 3460 | 3524.95 | 3464.5 | -60.45 | -1.71 | 74967 | 25.97 | 4585.9 | 2926 | 2025-05-22 14:23:00 |
| Tech Mahindra Ltd. | 532755 | 1594.15 | 1594.15 | 1558.9 | 1598.15 | 1561 | -37.15 | -2.32 | 36830 | 5.75 | 1807.4 | 982.95 | 2025-05-22 14:23:00 |
| Ultratech Cement Ltd. | 532538 | 11659.9 | 11662 | 11530 | 11659.9 | 11601 | -58.90 | -0.51 | 896 | 1.04 | 12341 | 6005 | 2025-05-22 14:23:00 |