Select Exchange & Index:
NY500MUL50:25:25
16788.95
updated on: 12-Nov-2026 [16:14]
Advances - 317 |
Declines - 228 |
Unchanged - 5
Overview
| Open | 16713.50 | Prev. Close | 16703.60 |
|---|---|---|---|
| Day High | 16834.15 | 52 Week High | 16847.15 |
| Day Low | 16672.85 | 52 Week Low | 14102.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170 | 1190.9 | 20.90 | 1.79 |
| 3M India Ltd. | 28505 | 28595 | 90.00 | 0.32 |
| Aarti Industries Ltd. | 483.25 | 483.9 | 0.65 | 0.13 |
| Aavas Financiers Ltd. | 1119.6 | 1138.2 | 18.60 | 1.66 |
| Abbott India Ltd. | 26110 | 26600 | 490.00 | 1.88 |
| ACC Ltd. | 1238.2 | 1240.6 | 2.40 | 0.19 |
| Action Construction Equipment Ltd. | 1165.45 | 1179.65 | 14.20 | 1.22 |
| Adani Energy Solutions Ltd. | 1417 | 1434.1 | 17.10 | 1.21 |
| Adani Enterprises Ltd. | 2714.5 | 2741.5 | 27.00 | 0.99 |
| Adani Green Energy Ltd. | 1401.7 | 1422 | 20.30 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1930 | 23.00 | 1.21 |
| Aditya Birla Capital Ltd. | 396 | 419.5 | 23.50 | 5.93 |
| Aditya Birla Real Estate Ltd. | 1087.5 | 1198 | 110.50 | 10.16 |
| Aditya Birla Sun Life AMC Ltd. | 898.35 | 929.75 | 31.40 | 3.50 |
| Aegis Logistics Ltd. | 1227.1 | 1240 | 12.90 | 1.05 |
| Aegis Vopak Terminals Ltd. | 266.19 | 267.11 | 0.92 | 0.35 |
| Aether Industries Ltd. | 1635.9 | 1689.4 | 53.50 | 3.27 |
| Afcons Infrastructure Ltd. | 219.4 | 221.33 | 1.93 | 0.88 |
| Affle 3i Ltd. | 1591 | 1604.7 | 13.70 | 0.86 |
| AIA Engineering Ltd. | 3167.2 | 3205.7 | 38.50 | 1.22 |
| Ajanta Pharma Ltd. | 3319.6 | 3324 | 4.40 | 0.13 |
| Alembic Pharmaceuticals Ltd. | 1029.95 | 1047.25 | 17.30 | 1.68 |
| Amber Enterprises India Ltd. | 6195 | 6209 | 14.00 | 0.23 |
| Angel One Ltd. | 338.4 | 341 | 2.60 | 0.77 |
| Anupam Rasayan India Ltd. | 1191.9 | 1201.8 | 9.90 | 0.83 |
| Apar Industries Ltd. | 14201 | 14358 | 157.00 | 1.11 |
| APL Apollo Tubes Ltd. | 2198 | 2225.7 | 27.70 | 1.26 |
| Aptus Value Housing Finance India Ltd. | 175.62 | 176.15 | 0.53 | 0.30 |
| Archean Chemical Industries Ltd. | 425.7 | 426.7 | 1.00 | 0.23 |
| Asahi India Glass Ltd. | 1088.05 | 1103.9 | 15.85 | 1.46 |
| Ashok Leyland Ltd. | 173.9 | 173.95 | 0.05 | 0.03 |
| Aster DM Quality Care Ltd. | 724.2 | 735.9 | 11.70 | 1.62 |
| Ather Energy Ltd. | 1868.2 | 1923 | 54.80 | 2.93 |
| AU Small Finance Bank Ltd. | 951.15 | 979.35 | 28.20 | 2.96 |
| Avanti Feeds Ltd. | 704.1 | 762.9 | 58.80 | 8.35 |
| AWL Agri Business Ltd. | 167.62 | 168.19 | 0.57 | 0.34 |
| Axis Bank Ltd. | 1336.4 | 1342.9 | 6.50 | 0.49 |
| Bajaj Finance Ltd. | 1078.8 | 1115 | 36.20 | 3.36 |
| Bajaj Finserv Ltd. | 1845 | 1887.1 | 42.10 | 2.28 |
| Bajaj Nivesh Ltd. | 12031 | 12032 | 1.00 | 0.01 |
| Balaji Amines Ltd. | 1823.6 | 1867 | 43.40 | 2.38 |
| Balrampur Chini Mills Ltd. | 648.2 | 650.75 | 2.55 | 0.39 |
| Bandhan Bank Ltd. | 171.55 | 175.78 | 4.23 | 2.47 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Bank Of India | 150.6 | 151.41 | 0.81 | 0.54 |
| Bank Of Maharashtra | 90.2 | 91.79 | 1.59 | 1.76 |
| Bata India Ltd. | 642.1 | 648.6 | 6.50 | 1.01 |
| BEML Ltd. | 2112 | 2125.5 | 13.50 | 0.64 |
| Berger Paints India Ltd. | 476.45 | 479.45 | 3.00 | 0.63 |
| Bharat Coking Coal Ltd. | 31.84 | 31.89 | 0.05 | 0.16 |
| Bharat Electronics Ltd. | 399 | 404.8 | 5.80 | 1.45 |
| Bharat Forge Ltd. | 1748.6 | 1760 | 11.40 | 0.65 |
| Bikaji Foods International Ltd. | 486.9 | 492.75 | 5.85 | 1.20 |
| Biocon Ltd. | 368.05 | 370.95 | 2.90 | 0.79 |
| Birla Corporation Ltd. | 837.75 | 850.75 | 13.00 | 1.55 |
| Birlasoft Ltd. | 326.7 | 327.8 | 1.10 | 0.34 |
| Blue Jet Healthcare Ltd. | 535.75 | 539.3 | 3.55 | 0.66 |
| Blue Star Ltd. | 1563.8 | 1582.5 | 18.70 | 1.20 |
| Bombay Burmah Trading Corporation Ltd. | 1303.6 | 1313.8 | 10.20 | 0.78 |
| Borosil Renewables Ltd. | 421.35 | 423.55 | 2.20 | 0.52 |
| Bosch Ltd. | 50490 | 50500 | 10.00 | 0.02 |
| Brigade Enterprises Ltd. | 546.8 | 560.7 | 13.90 | 2.54 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Can Fin Homes Ltd. | 777.05 | 795.7 | 18.65 | 2.40 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Capri Global Capital Ltd. | 244.34 | 245.62 | 1.28 | 0.52 |
| Carborundum Universal Ltd. | 1039.4 | 1057.1 | 17.70 | 1.70 |
| CCL Products (India) Ltd. | 986 | 989.1 | 3.10 | 0.31 |
| CE Info Systems Ltd. | 848.9 | 877.3 | 28.40 | 3.35 |
| Ceat Ltd. | 3549.9 | 3551.6 | 1.70 | 0.05 |
| Cello World Ltd. | 366.95 | 369.45 | 2.50 | 0.68 |
| Central Bank Of India | 32.04 | 32.31 | 0.27 | 0.84 |
| Central Depository Services (India) Ltd. | 1407 | 1455 | 48.00 | 3.41 |
| Century Plyboards (India) Ltd. | 662 | 677.85 | 15.85 | 2.39 |
| Cera Sanitaryware Ltd. | 4893 | 4975.6 | 82.60 | 1.69 |
| Chalet Hotels Ltd. | 803.1 | 811.8 | 8.70 | 1.08 |
| Chemplast Sanmar Ltd. | 235.67 | 235.68 | 0.01 | 0.00 |
| Cholamandalam Financial Holdings Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.8 | 1862 | 47.20 | 2.60 |
| CIE Automotive India Ltd. | 374.9 | 378.25 | 3.35 | 0.89 |
| City Union Bank Ltd. | 230.75 | 235.89 | 5.14 | 2.23 |
| Coforge Ltd. | 2017.5 | 2034 | 16.50 | 0.82 |
| Cohance Lifesciences Ltd. | 464.1 | 471.65 | 7.55 | 1.63 |
| Computer Age Management Services Ltd. | 723.5 | 743 | 19.50 | 2.70 |
| Concord Biotech Ltd. | 597.2 | 601.8 | 4.60 | 0.77 |
| Container Corporation Of India Ltd. | 448.5 | 449.2 | 0.70 | 0.16 |
| Coromandel International Ltd. | 1991 | 1992 | 1.00 | 0.05 |
| Craftsman Automation Ltd. | 10674 | 10947 | 273.00 | 2.56 |
| CreditAccess Grameen Ltd. | 1083.2 | 1100.2 | 17.00 | 1.57 |
| Cummins India Ltd. | 4229.8 | 4258.2 | 28.40 | 0.67 |
| Dabur India Ltd. | 382.6 | 383.3 | 0.70 | 0.18 |
| Dalmia Bharat Ltd. | 1483.7 | 1486.5 | 2.80 | 0.19 |
| Data Patterns (India) Ltd. | 4052 | 4231 | 179.00 | 4.42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1249.2 | 1258 | 8.80 | 0.70 |
| Deepak Nitrite Ltd. | 1588.9 | 1625.2 | 36.30 | 2.28 |
| Delhivery Ltd. | 436.75 | 440.5 | 3.75 | 0.86 |
| Divi's Laboratories Ltd. | 11367 | 11485 | 118.00 | 1.04 |
| Dixon Technologies (India) Ltd. | 12896 | 12992 | 96.00 | 0.74 |
| DLF Ltd. | 742.65 | 769.3 | 26.65 | 3.59 |
| DOMS Industries Ltd. | 2019.4 | 2024.1 | 4.70 | 0.23 |
| Dr. Reddy's Laboratories Ltd. | 1377 | 1386.6 | 9.60 | 0.70 |
| E.I.D. - Parry (India) Ltd. | 660.55 | 670.2 | 9.65 | 1.46 |
| eClerx Services Ltd. | 1530 | 1549.4 | 19.40 | 1.27 |
| EIH Ltd. | 311.7 | 316.2 | 4.50 | 1.44 |
| Elecon Engineering Company Ltd. | 430.3 | 455.35 | 25.05 | 5.82 |
| Elgi Equipments Ltd. | 561.5 | 578.45 | 16.95 | 3.02 |
| Emami Ltd. | 410.95 | 412.65 | 1.70 | 0.41 |
| Emcure Pharmaceuticals Ltd. | 2232.4 | 2314.4 | 82.00 | 3.67 |
| Equitas Small Finance Bank Ltd. | 55.96 | 57.86 | 1.90 | 3.40 |
| Eris Lifesciences Ltd. | 1275.1 | 1277.8 | 2.70 | 0.21 |
| Escorts Kubota Ltd. | 2421.7 | 2429.5 | 7.80 | 0.32 |
| Eternal Ltd. | 361.1 | 364.35 | 3.25 | 0.90 |
| Finolex Cables Ltd. | 1225.4 | 1252.7 | 27.30 | 2.23 |
| Finolex Industries Ltd. | 149.79 | 150.34 | 0.55 | 0.37 |
| Five-Star Business Finance Ltd. | 446.55 | 449.1 | 2.55 | 0.57 |
| FSN E-Commerce Ventures Ltd. | 356.8 | 360.3 | 3.50 | 0.98 |
| General Insurance Corporation of India | 334.95 | 339.05 | 4.10 | 1.22 |
| Gillette India Ltd. | 7422 | 7470.5 | 48.50 | 0.65 |
| Gland Pharma Ltd. | 3263.9 | 3308.7 | 44.80 | 1.37 |
| Global Health Ltd. | 1429 | 1439.7 | 10.70 | 0.75 |
| GMM Pfaudler Ltd. | 1195.5 | 1229.1 | 33.60 | 2.81 |
| Go Digit General Insurance Ltd. | 252.9 | 254.85 | 1.95 | 0.77 |
| Godawari Power And Ispat Ltd. | 216.24 | 221.9 | 5.66 | 2.62 |
| Godrej Agrovet Ltd. | 586.2 | 589.9 | 3.70 | 0.63 |
| Godrej Industries Ltd. | 968.95 | 1084.1 | 115.15 | 11.88 |
| Godrej Properties Ltd. | 1798.6 | 1879.5 | 80.90 | 4.50 |
| Granules India Ltd. | 799.25 | 840.5 | 41.25 | 5.16 |
| Graphite India Ltd. | 773.5 | 798.7 | 25.20 | 3.26 |
| Gujarat Mineral Development Corporation Ltd. | 495.65 | 498 | 2.35 | 0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.86 | 147.43 | 0.57 | 0.39 |
| Happy Forgings Ltd. | 1809.6 | 1881.1 | 71.50 | 3.95 |
| HBL Engineering Ltd. | 806.3 | 808.55 | 2.25 | 0.28 |
| HDFC Asset Management Company Ltd. | 2715 | 2730 | 15.00 | 0.55 |
| HDFC Bank Ltd. | 806.6 | 812.3 | 5.70 | 0.71 |
| HDFC Life Insurance Company Ltd. | 573.55 | 597.8 | 24.25 | 4.23 |
| Hexaware Technologies Ltd. | 493.9 | 496.4 | 2.50 | 0.51 |
| Hindalco Industries Ltd. | 962.3 | 964 | 1.70 | 0.18 |
| Hindustan Copper Ltd. | 436.35 | 446.15 | 9.80 | 2.25 |
| Home First Finance Company India Ltd. | 1078.6 | 1093.7 | 15.10 | 1.40 |
| Honasa Consumer Ltd. | 486 | 495.65 | 9.65 | 1.99 |
| Honeywell Automation India Ltd. | 30635 | 30715 | 80.00 | 0.26 |
| ICICI Bank Ltd. | 1571.6 | 1590 | 18.40 | 1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1677 | 1700.6 | 23.60 | 1.41 |
| IDBI Bank Ltd. | 79.47 | 80.65 | 1.18 | 1.48 |
| IDFC First Bank Ltd. | 80.23 | 80.93 | 0.70 | 0.87 |
| IFCI Ltd. | 63.26 | 63.29 | 0.03 | 0.05 |
| Indegene Ltd. | 616 | 666.05 | 50.05 | 8.12 |
| Indiamart Intermesh Ltd. | 1549.7 | 1635 | 85.30 | 5.50 |
| Indian Bank | 935.4 | 945.9 | 10.50 | 1.12 |
| Indian Energy Exchange Ltd. | 114.05 | 115.36 | 1.31 | 1.15 |
| Indian Overseas Bank | 31.47 | 31.61 | 0.14 | 0.44 |
| Indigo Paints Ltd. | 968 | 981.3 | 13.30 | 1.37 |
| IndusInd Bank Ltd. | 900 | 931.35 | 31.35 | 3.48 |
| Inox India Ltd. | 1950.2 | 1960.9 | 10.70 | 0.55 |
| Intellect Design Arena Ltd. | 521.35 | 524 | 2.65 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1660.2 | 1668.1 | 7.90 | 0.48 |
| IRB Infrastructure Developers Ltd. | 18.76 | 19.02 | 0.26 | 1.39 |
| ITC Hotels Ltd. | 173.19 | 175.39 | 2.20 | 1.27 |
| ITI Ltd. | 250.26 | 251.01 | 0.75 | 0.30 |
| JBM Auto Ltd. | 500.85 | 502.55 | 1.70 | 0.34 |
| Jindal Saw Ltd. | 248.35 | 252.02 | 3.67 | 1.48 |
| Jindal Steel Ltd. | 1161.7 | 1163.1 | 1.40 | 0.12 |
| JIO Financial Services Ltd. | 230.6 | 231.2 | 0.60 | 0.26 |
| JK Lakshmi Cement Ltd. | 484.2 | 495.8 | 11.60 | 2.40 |
| JK Paper Ltd. | 368.9 | 376.2 | 7.30 | 1.98 |
| JK Tyre & Industries Ltd. | 359.55 | 365.95 | 6.40 | 1.78 |
| JM Financial Ltd. | 114.52 | 115.08 | 0.56 | 0.49 |
| JSW Dulux Ltd. | 294.6 | 297.3 | 2.70 | 0.92 |
| JSW Energy Ltd. | 519.5 | 519.65 | 0.15 | 0.03 |
| JSW Holdings Ltd. | 11034 | 11366 | 332.00 | 3.01 |
| Jubilant FoodWorks Ltd. | 434.9 | 440 | 5.10 | 1.17 |
| Jubilant Ingrevia Ltd. | 599.4 | 599.85 | 0.45 | 0.08 |
| Just Dial Ltd. | 683.7 | 688.2 | 4.50 | 0.66 |
| Jyothy Labs Ltd. | 197.94 | 199.06 | 1.12 | 0.57 |
| Jyoti CNC Automation Ltd. | 1048.75 | 1072 | 23.25 | 2.22 |
| K.P.R. Mill Ltd. | 1149 | 1149.8 | 0.80 | 0.07 |
| Kajaria Ceramics Ltd. | 1187.5 | 1196.6 | 9.10 | 0.77 |
| Kalyan Jewellers India Ltd. | 663.75 | 710.9 | 47.15 | 7.10 |
| Kaynes Technology India Ltd. | 3382 | 3484 | 102.00 | 3.02 |
| KEI Industries Ltd. | 4006.4 | 4135.7 | 129.30 | 3.23 |
| KFin Technologies Ltd. | 935 | 964.45 | 29.45 | 3.15 |
| Kirloskar Oil Engines Ltd. | 1632.4 | 1638.3 | 5.90 | 0.36 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| KPIT Technologies Ltd. | 546 | 558.05 | 12.05 | 2.21 |
| KRBL Ltd. | 415.45 | 420.6 | 5.15 | 1.24 |
| Krishna Institute of Medical Sciences Ltd | 726.15 | 727.3 | 1.15 | 0.16 |
| L&T Finance Ltd. | 271.25 | 282.39 | 11.14 | 4.11 |
| L&T Technology Services Ltd. | 4227.6 | 4266.9 | 39.30 | 0.93 |
| Latent View Analytics Ltd. | 210.98 | 211.01 | 0.03 | 0.01 |
| Leela Palaces Hotels & Resorts Ltd. | 653.9 | 666.2 | 12.30 | 1.88 |
| Lemon Tree Hotels Ltd. | 115.1 | 120.41 | 5.31 | 4.61 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| Life Insurance Corporation of India | 400 | 404 | 4.00 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1811 | 1812.9 | 1.90 | 0.10 |
| Lodha Developers Ltd. | 1174.5 | 1226 | 51.50 | 4.38 |
| LTM Ltd. | 4224.8 | 4304 | 79.20 | 1.87 |
| Mahindra & Mahindra Financial Services Ltd. | 281.95 | 286.15 | 4.20 | 1.49 |
| Mahindra Holidays & Resorts India Ltd. | 198.71 | 200.6 | 1.89 | 0.95 |
| Mahindra Lifespace Developers Ltd. | 318.2 | 320.7 | 2.50 | 0.79 |
| Mastek Ltd. | 1486.1 | 1492.6 | 6.50 | 0.44 |
| Max Financial Services Ltd. | 1303 | 1375 | 72.00 | 5.53 |
| Max Healthcare Institute Ltd. | 928.3 | 946.3 | 18.00 | 1.94 |
| Mazagon Dock Shipbuilders Ltd. | 1890 | 1907 | 17.00 | 0.90 |
| Medplus Health Services Ltd. | 614.8 | 625 | 10.20 | 1.66 |
| Minda Corporation Ltd. | 714.8 | 723.35 | 8.55 | 1.20 |
| Motilal Oswal Financial Services Ltd. | 1156.5 | 1216.8 | 60.30 | 5.21 |
| Mphasis Ltd. | 2390 | 2410 | 20.00 | 0.84 |
| MRF Ltd. | 127125 | 128600 | 1475.00 | 1.16 |
| MTAR Technologies Ltd. | 5775.5 | 5995 | 219.50 | 3.80 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3624.7 | 7.10 | 0.20 |
| Muthoot Finance Ltd. | 2900 | 2932.9 | 32.90 | 1.13 |
| National Aluminium Company Ltd. | 326 | 333.1 | 7.10 | 2.18 |
| Nava Ltd. | 544.7 | 574.15 | 29.45 | 5.41 |
| Navin Fluorine International Ltd. | 9659 | 9969 | 310.00 | 3.21 |
| Network 18 Media & Investments Ltd. | 27.64 | 28.25 | 0.61 | 2.21 |
| Neuland Laboratories Ltd. | 20204 | 20923 | 719.00 | 3.56 |
| Nippon Life India Asset Management Ltd. | 1088 | 1118 | 30.00 | 2.76 |
| Niva Bupa Health Insurance Company Ltd. | 76.95 | 78.21 | 1.26 | 1.64 |
| NTPC Green Energy Ltd. | 83.5 | 83.56 | 0.06 | 0.07 |
| Nuvama Wealth Management Ltd. | 1843.5 | 1886.2 | 42.70 | 2.32 |
| Nuvoco Vistas Corporation Ltd. | 341.9 | 346.25 | 4.35 | 1.27 |
| Oberoi Realty Ltd. | 1744.3 | 1817 | 72.70 | 4.17 |
| One97 Communications Ltd. | 1793.8 | 1925 | 131.20 | 7.31 |
| Onesource Specialty Pharma Ltd. | 1581.7 | 1620 | 38.30 | 2.42 |
| Patanjali Foods Ltd. | 430 | 430.8 | 0.80 | 0.19 |
| PB Fintech Ltd. | 976 | 1050.1 | 74.10 | 7.59 |
| PCBL Chemical Ltd. | 280.55 | 285.45 | 4.90 | 1.75 |
| Persistent Systems Ltd. | 5973.5 | 6030 | 56.50 | 0.95 |
| Petronet LNG Ltd. | 329.8 | 335 | 5.20 | 1.58 |
| PG Electroplast Ltd. | 564.5 | 573.3 | 8.80 | 1.56 |
| Pidilite Industries Ltd. | 1574.4 | 1579.7 | 5.30 | 0.34 |
| PNB Housing Finance Ltd. | 1121.7 | 1135.4 | 13.70 | 1.22 |
| Poly Medicure Ltd. | 1673.4 | 1693.1 | 19.70 | 1.18 |
| Polycab India Ltd. | 7948 | 8080.5 | 132.50 | 1.67 |
| Poonawalla Fincorp Ltd. | 485.95 | 493 | 7.05 | 1.45 |
| Premier Energies Ltd. | 884 | 895 | 11.00 | 1.24 |
| Prestige Estates Projects Ltd. | 1625 | 1693.9 | 68.90 | 4.24 |
| Prince Pipes and Fittings Ltd. | 314.5 | 318.9 | 4.40 | 1.40 |
| Prism Johnson Ltd. | 110.68 | 114.73 | 4.05 | 3.66 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| PVR Inox Ltd. | 1583.4 | 1652.6 | 69.20 | 4.37 |
| Radico Khaitan Ltd. | 4440.3 | 4638.2 | 197.90 | 4.46 |
| Rainbow Children's Medicare Ltd. | 1280.9 | 1292.7 | 11.80 | 0.92 |
| Ramkrishna Forgings Ltd. | 764.7 | 785.6 | 20.90 | 2.73 |
| Raymond Lifestyle Ltd. | 549.85 | 559.15 | 9.30 | 1.69 |
| Raymond Ltd. | 1094.4 | 1126.4 | 32.00 | 2.92 |
| RBL Bank Ltd. | 387.85 | 389 | 1.15 | 0.30 |
| Redington Ltd. | 344.8 | 359.1 | 14.30 | 4.15 |
| Reliance Industries Ltd. | 1335.4 | 1339.7 | 4.30 | 0.32 |
| Restaurant Brands Asia Ltd. | 88.09 | 89.94 | 1.85 | 2.10 |
| RHI Magnesita India Ltd. | 362.35 | 364.05 | 1.70 | 0.47 |
| Route Mobile Ltd. | 454.75 | 459.9 | 5.15 | 1.13 |
| Sammaan Capital Ltd. | 135.12 | 137.51 | 2.39 | 1.77 |
| Sarda Energy & Minerals Ltd. | 444.95 | 447.6 | 2.65 | 0.60 |
| Saregama India Ltd. | 629.95 | 642.25 | 12.30 | 1.95 |
| SBI Cards And Payment Services Ltd. | 584.75 | 590 | 5.25 | 0.90 |
| SBI Life Insurance Company Ltd. | 1767 | 1819.5 | 52.50 | 2.97 |
| Schaeffler India Ltd. | 3548.5 | 3548.9 | 0.40 | 0.01 |
| Shriram Finance Ltd. | 969.15 | 1003.8 | 34.65 | 3.58 |
| Siemens Energy India Ltd. | 2962.3 | 3037.7 | 75.40 | 2.55 |
| Signatureglobal (India) Ltd. | 738.65 | 777.6 | 38.95 | 5.27 |
| SKF India Ltd. | 1457.5 | 1478.6 | 21.10 | 1.45 |
| Sobha Ltd. | 1243.9 | 1298.6 | 54.70 | 4.40 |
| Solar Industries India Ltd. | 18971 | 19276 | 305.00 | 1.61 |
| Sona BLW Precision Forgings Ltd. | 925 | 926 | 1.00 | 0.11 |
| Sonata Software Ltd. | 254 | 257.13 | 3.13 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 557.8 | 570.95 | 13.15 | 2.36 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
| Steel Authority Of India Ltd. | 175.48 | 177.7 | 2.22 | 1.27 |
| Sterlite Technologies Ltd. | 704.45 | 711.4 | 6.95 | 0.99 |
| Sumitomo Chemical India Ltd. | 348.95 | 356.65 | 7.70 | 2.21 |
| Sun Pharma Advanced Research Company Ltd. | 210.59 | 212.35 | 1.76 | 0.84 |
| Sun TV Network Ltd. | 653.9 | 668.45 | 14.55 | 2.23 |
| Sundaram Finance Ltd. | 4306.7 | 4419.9 | 113.20 | 2.63 |
| Sundram Fasteners Ltd. | 1070.5 | 1072.8 | 2.30 | 0.21 |
| Sunteck Realty Ltd. | 303 | 312.2 | 9.20 | 3.04 |
| Supreme Industries Ltd. | 3320 | 3340 | 20.00 | 0.60 |
| Swiggy Ltd. | 189.05 | 192.2 | 3.15 | 1.67 |
| Syngene International Ltd. | 442.85 | 447.8 | 4.95 | 1.12 |
| Tamilnad Mercantile Bank Ltd. | 873.05 | 890.8 | 17.75 | 2.03 |
| Tanla Platforms Ltd. | 694.5 | 730.7 | 36.20 | 5.21 |
| Tata Technologies Ltd. | 676.15 | 683.35 | 7.20 | 1.06 |
| Techno Electric & Engineering Company Ltd. | 971.05 | 1016.1 | 45.05 | 4.64 |
| Tejas Networks Ltd. | 420.3 | 420.5 | 0.20 | 0.05 |
| The Federal Bank Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1435.3 | 1449.5 | 14.20 | 0.99 |
| The Indian Hotels Company Ltd. | 873 | 882 | 9.00 | 1.03 |
| The Jammu & Kashmir Bank Ltd. | 134.18 | 137.68 | 3.50 | 2.61 |
| The New India Assurance Company Ltd. | 160.04 | 161.21 | 1.17 | 0.73 |
| The Phoenix Mills Ltd. | 2171 | 2292 | 121.00 | 5.57 |
| Timken India Ltd. | 3070.4 | 3096.9 | 26.50 | 0.86 |
| Titagarh Rail Systems Ltd. | 730.6 | 731.3 | 0.70 | 0.10 |
| Trident Ltd. | 23.42 | 23.77 | 0.35 | 1.49 |
| Triveni Engineering & Industries Ltd. | 246.26 | 248.21 | 1.95 | 0.79 |
| Tube Investments of India Ltd. | 2286 | 2302.3 | 16.30 | 0.71 |
| TVS Supply Chain Solutions Ltd. | 120.28 | 122.67 | 2.39 | 1.99 |
| UCO Bank | 24.81 | 25.11 | 0.30 | 1.21 |
| Ujjivan Small Finance Bank Ltd. | 60.9 | 61.29 | 0.39 | 0.64 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| United Spirits Ltd. | 1410 | 1424.9 | 14.90 | 1.06 |
| UNO Minda Ltd. | 1373 | 1386 | 13.00 | 0.95 |
| UPL Ltd. | 554.7 | 555.95 | 1.25 | 0.23 |
| UTI Asset Management Company Ltd. | 840.7 | 854.05 | 13.35 | 1.59 |
| V-Guard Industries Ltd. | 302.6 | 306.95 | 4.35 | 1.44 |
| Varroc Engineering Ltd. | 823.05 | 829.8 | 6.75 | 0.82 |
| Varun Beverages Ltd. | 433.65 | 435 | 1.35 | 0.31 |
| Vedant Fashions Ltd. | 489.2 | 497.15 | 7.95 | 1.63 |
| Ventive Hospitality Ltd. | 541.4 | 550.4 | 9.00 | 1.66 |
| Vodafone Idea Ltd. | 12.88 | 12.97 | 0.09 | 0.70 |
| Waaree Energies Ltd. | 2500 | 2572 | 72.00 | 2.88 |
| Whirlpool Of India Ltd. | 830.2 | 833.05 | 2.85 | 0.34 |
| Wockhardt Ltd. | 2034.6 | 2054 | 19.40 | 0.95 |
| Yes Bank Ltd. | 17.24 | 17.69 | 0.45 | 2.61 |
| Zee Entertainment Enterprises Ltd. | 70.86 | 73.5 | 2.64 | 3.73 |
| Zensar Technologies Ltd. | 553.45 | 559.75 | 6.30 | 1.14 |
| Zydus Lifesciences Ltd. | 1199.5 | 1206 | 6.50 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6923 | -40.00 | -0.57 |
| Adani Power Ltd. | 208 | 207.9 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 582.05 | 580.4 | -1.65 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 40.02 | 39.53 | -0.49 | -1.22 |
| Aditya Birla Lifestyle Brands Ltd. | 81.67 | 80.13 | -1.54 | -1.89 |
| Akums Drugs & Pharmaceuticals Ltd. | 769.85 | 749.9 | -19.95 | -2.59 |
| Alkem Laboratories Ltd. | 5448 | 5302 | -146.00 | -2.68 |
| Alkyl Amines Chemicals Ltd. | 1613.6 | 1609.9 | -3.70 | -0.23 |
| Allcargo Logistics Ltd. | 10.06 | 10.03 | -0.03 | -0.30 |
| Alok Industries Ltd. | 8.35 | 8.2 | -0.15 | -1.80 |
| Amara Raja Energy & Mobility Ltd. | 758.15 | 754.1 | -4.05 | -0.53 |
| Ambuja Cements Ltd. | 389.8 | 389.4 | -0.40 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | 8604 | 8515 | -89.00 | -1.03 |
| Apollo Tyres Ltd. | 423.85 | 423.2 | -0.65 | -0.15 |
| Asian Paints Ltd. | 2550.3 | 2536.5 | -13.80 | -0.54 |
| Astral Ltd. | 1276 | 1275 | -1.00 | -0.08 |
| Astrazeneca Pharma India Ltd. | 6507 | 6438.5 | -68.50 | -1.05 |
| Atul Ltd. | 5246 | 5208 | -38.00 | -0.72 |
| Aurobindo Pharma Ltd. | 1827.5 | 1807.2 | -20.30 | -1.11 |
| Authum Investment & Infrastructure Ltd. | 593.9 | 586.65 | -7.25 | -1.22 |
| Avenue Supermarts Ltd. | 3468 | 3454 | -14.00 | -0.40 |
| Bajaj Auto Ltd. | 11040 | 10945 | -95.00 | -0.86 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11265 | -75.00 | -0.66 |
| Bajaj Housing Finance Ltd. | 82.54 | 82.5 | -0.04 | -0.05 |
| Balkrishna Industries Ltd. | 2304.8 | 2296.7 | -8.10 | -0.35 |
| BASF India Ltd. | 2957.1 | 2922.6 | -34.50 | -1.17 |
| Bayer CropScience Ltd. | 3603.8 | 3473.7 | -130.10 | -3.61 |
| Bharat Dynamics Ltd. | 1100 | 1055.1 | -44.90 | -4.08 |
| Bharat Heavy Electricals Ltd. | 432 | 431.2 | -0.80 | -0.19 |
| Bharat Petroleum Corporation Ltd. | 315.25 | 311.5 | -3.75 | -1.19 |
| Bharti Airtel Ltd. | 2109 | 2096 | -13.00 | -0.62 |
| BLS International Services Ltd. | 229.05 | 227.19 | -1.86 | -0.81 |
| Blue Dart Express Ltd. | 4478.4 | 4469.7 | -8.70 | -0.19 |
| Brainbees Solutions Ltd. | 164 | 163.36 | -0.64 | -0.39 |
| Britannia Industries Ltd. | 4820 | 4796.9 | -23.10 | -0.48 |
| Campus Activewear Ltd. | 199.38 | 197.86 | -1.52 | -0.76 |
| Caplin Point Laboratories Ltd. | 2520.3 | 2386.3 | -134.00 | -5.32 |
| Castrol India Ltd. | 191.39 | 190.95 | -0.44 | -0.23 |
| CESC Ltd. | 131.1 | 130.34 | -0.76 | -0.58 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 821.75 | -0.85 | -0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 390.7 | 386.55 | -4.15 | -1.06 |
| Chennai Petroleum Corporation Ltd. | 1464.3 | 1425.4 | -38.90 | -2.66 |
| Choice International Ltd. | 740.5 | 734.35 | -6.15 | -0.83 |
| Cipla Ltd. | 1419.9 | 1408.3 | -11.60 | -0.82 |
| Clean Science And Technology Ltd. | 705.7 | 703.3 | -2.40 | -0.34 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| Cochin Shipyard Ltd. | 1202 | 1196 | -6.00 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 1744.5 | 1730 | -14.50 | -0.83 |
| CRISIL Ltd. | 4369.7 | 4353.2 | -16.50 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 216.9 | 215.99 | -0.91 | -0.42 |
| CSB Bank Ltd. | 309.3 | 308.6 | -0.70 | -0.23 |
| Cyient Ltd. | 1100 | 1089.4 | -10.60 | -0.96 |
| DCM Shriram Ltd. | 907.2 | 902.75 | -4.45 | -0.49 |
| Devyani International Ltd. | 132.03 | 130.08 | -1.95 | -1.48 |
| Dr. Lal Pathlabs Ltd. | 2028.7 | 2008.8 | -19.90 | -0.98 |
| Easy Trip Planners Ltd. | 5.98 | 5.95 | -0.03 | -0.50 |
| Eicher Motors Ltd. | 7592 | 7549 | -43.00 | -0.57 |
| Endurance Technologies Ltd. | 2527.6 | 2519.8 | -7.80 | -0.31 |
| Engineers India Ltd. | 311.2 | 307.55 | -3.65 | -1.17 |
| Exide Industries Ltd. | 385.95 | 380 | -5.95 | -1.54 |
| FDC Ltd. | 393.3 | 390.4 | -2.90 | -0.74 |
| Fine Organic Industries Ltd. | 5334.5 | 5332.5 | -2.00 | -0.04 |
| Firstsource Solutions Ltd. | 295.25 | 287.7 | -7.55 | -2.56 |
| Fortis Healthcare Ltd. | 772 | 760 | -12.00 | -1.55 |
| GAIL (India) Ltd. | 189.9 | 187.91 | -1.99 | -1.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2225.4 | 2211.5 | -13.90 | -0.62 |
| GE Vernova T&D India Ltd. | 4223.4 | 4200 | -23.40 | -0.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2727.7 | 2655.6 | -72.10 | -2.64 |
| Glenmark Pharmaceuticals Ltd. | 2677.2 | 2659.8 | -17.40 | -0.65 |
| GMR Airports Ltd. | 100.97 | 100.1 | -0.87 | -0.86 |
| Godfrey Phillips India Ltd. | 1820.5 | 1814.5 | -6.00 | -0.33 |
| Godrej Consumer Products Ltd. | 878.3 | 876.5 | -1.80 | -0.20 |
| Grasim Industries Ltd. | 3156.7 | 3114.9 | -41.80 | -1.32 |
| Grindwell Norton Ltd. | 1949.1 | 1913.8 | -35.30 | -1.81 |
| Gujarat Ambuja Exports Ltd. | 150.84 | 148.98 | -1.86 | -1.23 |
| Gujarat Energy Ltd. | 237.48 | 235.61 | -1.87 | -0.79 |
| Gujarat Fluorochemicals Ltd. | 4824.4 | 4814 | -10.40 | -0.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.65 | 470.3 | -5.35 | -1.12 |
| Gujarat Pipavav Port Ltd. | 169.83 | 167.56 | -2.27 | -1.34 |
| Happiest Minds Technologies Ltd. | 317.6 | 317.25 | -0.35 | -0.11 |
| Havells India Ltd. | 1174.1 | 1173.2 | -0.90 | -0.08 |
| HCL Technologies Ltd. | 1395 | 1380.8 | -14.20 | -1.02 |
| HEG Advanced Materials Ltd. | 289.34 | 280.65 | -8.69 | -3.00 |
| Hero MotoCorp Ltd. | 5345 | 5342 | -3.00 | -0.06 |
| HFCL Ltd. | 212.38 | 210.02 | -2.36 | -1.11 |
| Himadri Speciality Chemical Ltd. | 574.7 | 562.55 | -12.15 | -2.11 |
| Hindustan Aeronautics Ltd. | 4949 | 4843.4 | -105.60 | -2.13 |
| Hindustan Petroleum Corporation Ltd. | 400.15 | 390.6 | -9.55 | -2.39 |
| Hindustan Unilever Ltd. | 2022.4 | 1974 | -48.40 | -2.39 |
| Hindustan Zinc Ltd. | 579 | 567.35 | -11.65 | -2.01 |
| Hitachi Energy India Ltd. | 29100 | 28545 | -555.00 | -1.91 |
| Housing & Urban Development Corporation Ltd. | 171.4 | 170.45 | -0.95 | -0.55 |
| Hyundai Motor India Ltd. | 2156.7 | 2103 | -53.70 | -2.49 |
| IIFL Finance Ltd. | 666.25 | 663.15 | -3.10 | -0.47 |
| Indian Oil Corporation Ltd. | 148.38 | 146.17 | -2.21 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 470.95 | -1.15 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| Indian Renewable Energy Development Agency Ltd. | 120.2 | 119.85 | -0.35 | -0.29 |
| Indraprastha Gas Ltd. | 145.14 | 143.34 | -1.80 | -1.24 |
| Indus Towers Ltd. | 397.5 | 386.95 | -10.55 | -2.65 |
| Infosys Ltd. | 1155 | 1151.2 | -3.80 | -0.33 |
| Inox Wind Ltd. | 65.88 | 65.52 | -0.36 | -0.55 |
| Interglobe Aviation Ltd. | 5665 | 5660 | -5.00 | -0.09 |
| International Gemological Institute Ltd. | 429.45 | 428.4 | -1.05 | -0.24 |
| Ipca Laboratories Ltd. | 1938.4 | 1899.7 | -38.70 | -2.00 |
| Ircon International Ltd. | 113.38 | 113.37 | -0.01 | -0.01 |
| ITC Ltd. | 285 | 284.05 | -0.95 | -0.33 |
| Jai Balaji Industries Ltd. | 67.5 | 67.02 | -0.48 | -0.71 |
| Jindal Stainless Ltd. | 717.85 | 710.55 | -7.30 | -1.02 |
| JK Cement Ltd. | 5273.8 | 5258 | -15.80 | -0.30 |
| JSW Infrastructure Ltd. | 345.85 | 342.05 | -3.80 | -1.10 |
| JSW Steel Ltd. | 1353.3 | 1352.1 | -1.20 | -0.09 |
| Jubilant Pharmova Ltd. | 987.5 | 982.95 | -4.55 | -0.46 |
| Jupiter Wagons Ltd. | 213.43 | 211.71 | -1.72 | -0.81 |
| Kalpataru Projects International Ltd. | 1354.4 | 1350.2 | -4.20 | -0.31 |
| Kansai Nerolac Paints Ltd. | 206.23 | 201.12 | -5.11 | -2.48 |
| Karur Vysya Bank Ltd. | 384.4 | 380.6 | -3.80 | -0.99 |
| KEC International Ltd. | 345.65 | 340.3 | -5.35 | -1.55 |
| Kirloskar Brothers Ltd. | 1635.9 | 1633.5 | -2.40 | -0.15 |
| KNR Constructions Ltd. | 112.15 | 111.12 | -1.03 | -0.92 |
| KSB Ltd. | 637.3 | 636.8 | -0.50 | -0.08 |
| Larsen & Toubro Ltd. | 4212 | 4159.2 | -52.80 | -1.25 |
| Laurus Labs Ltd. | 2429 | 2400 | -29.00 | -1.19 |
| Laxmi Organic Industries Ltd. | 165.01 | 163.81 | -1.20 | -0.73 |
| Linde India Ltd. | 6822.5 | 6804.5 | -18.00 | -0.26 |
| Lupin Ltd. | 2023.4 | 2015 | -8.40 | -0.42 |
| Mahanagar Gas Ltd. | 1159.5 | 1153.7 | -5.80 | -0.50 |
| Maharashtra Seamless Ltd. | 571.8 | 570.6 | -1.20 | -0.21 |
| Mahindra & Mahindra Ltd. | 3465 | 3399 | -66.00 | -1.90 |
| Manappuram Finance Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.99 | 176.65 | -2.34 | -1.31 |
| Mankind Pharma Ltd. | 2660 | 2638.6 | -21.40 | -0.80 |
| Marico Ltd. | 925 | 902 | -23.00 | -2.49 |
| Maruti Suzuki India Ltd. | 13185 | 13024 | -161.00 | -1.22 |
| Metro Brands Ltd. | 838.05 | 836 | -2.05 | -0.24 |
| Metropolis Healthcare Ltd. | 576.15 | 565.2 | -10.95 | -1.90 |
| MMTC Ltd. | 54.21 | 53.64 | -0.57 | -1.05 |
| Motherson Sumi Wiring India Ltd. | 39.05 | 38.89 | -0.16 | -0.41 |
| Narayana Hrudayalaya Ltd. | 1866.4 | 1840.1 | -26.30 | -1.41 |
| Natco Pharma Ltd. | 808.95 | 808.8 | -0.15 | -0.02 |
| NBCC (India) Ltd. | 80.62 | 80.3 | -0.32 | -0.40 |
| NCC Ltd. | 137.28 | 135.89 | -1.39 | -1.01 |
| Nestle India Ltd. | 1288 | 1260.9 | -27.10 | -2.10 |
| Netweb Technologies India Ltd. | 4154.5 | 4151.9 | -2.60 | -0.06 |
| NHPC Ltd. | 77.9 | 76.8 | -1.10 | -1.41 |
| NLC India Ltd. | 248.73 | 242.25 | -6.48 | -2.61 |
| NMDC Ltd. | 71.7 | 71.07 | -0.63 | -0.88 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 224.5 | -10.30 | -4.39 |
| Oil India Ltd. | 445.8 | 440 | -5.80 | -1.30 |
| Olectra Greentech Ltd. | 1053.5 | 1044.65 | -8.85 | -0.84 |
| Oracle Financial Services Software Ltd. | 10100 | 10000 | -100.00 | -0.99 |
| Page Industries Ltd. | 36570 | 31850 | -4720.00 | -12.91 |
| PI Industries Ltd. | 1761 | 1740.2 | -20.80 | -1.18 |
| Piramal Pharma Ltd. | 245.25 | 245.07 | -0.18 | -0.07 |
| PNC Infratech Ltd. | 134.63 | 131.06 | -3.57 | -2.65 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Power Grid Corporation Of India Ltd. | 263.75 | 259.45 | -4.30 | -1.63 |
| Praj Industries Ltd. | 260.01 | 257.98 | -2.03 | -0.78 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7202.5 | 7190.5 | -12.00 | -0.17 |
| Quess Corp Ltd. | 352.25 | 342.45 | -9.80 | -2.78 |
| Rail Vikas Nigam Ltd. | 209.4 | 205.4 | -4.00 | -1.91 |
| Railtel Corporation Of India Ltd. | 258.27 | 256.93 | -1.34 | -0.52 |
| Rajesh Exports Ltd. | 52.63 | 52 | -0.63 | -1.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.91 | 107.92 | -0.99 | -0.91 |
| Ratnamani Metals & Tubes Ltd. | 2501.1 | 2474.1 | -27.00 | -1.08 |
| RattanIndia Enterprises Ltd. | 26.3 | 26.15 | -0.15 | -0.57 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
| Reliance Power Ltd. | 19.32 | 19.28 | -0.04 | -0.21 |
| Rites Ltd. | 201.02 | 197.79 | -3.23 | -1.61 |
| RR Kabel Ltd. | 1948.7 | 1947.8 | -0.90 | -0.05 |
| Safari Industries (India) Ltd. | 1306.7 | 1298.3 | -8.40 | -0.64 |
| Sagility Ltd. | 43.95 | 43.71 | -0.24 | -0.55 |
| Sai Life Sciences Ltd. | 1918.6 | 1905.2 | -13.40 | -0.70 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.83 | -3.86 | -2.27 |
| Sanofi India Ltd. | 3306.8 | 3280.9 | -25.90 | -0.78 |
| Sapphire Foods India Ltd. | 220.07 | 216.83 | -3.24 | -1.47 |
| SBFC Finance Ltd. | 89.34 | 88.93 | -0.41 | -0.46 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1051 | -7.80 | -0.74 |
| Shree Cement Ltd. | 25270 | 25205 | -65.00 | -0.26 |
| Shree Renuka Sugars Ltd. | 18.85 | 18.6 | -0.25 | -1.33 |
| Shyam Metalics And Energy Ltd. | 1332.3 | 1313.9 | -18.40 | -1.38 |
| Siemens Ltd. | 3690 | 3670.9 | -19.10 | -0.52 |
| SJVN Ltd. | 59.56 | 58.53 | -1.03 | -1.73 |
| SRF Ltd. | 2510.6 | 2476.9 | -33.70 | -1.34 |
| Sterling and Wilson Renewable Energy Ltd. | 163.52 | 159.28 | -4.24 | -2.59 |
| Sun Pharmaceutical Industries Ltd. | 1902.3 | 1885 | -17.30 | -0.91 |
| Suzlon Energy Ltd. | 38.88 | 38.86 | -0.02 | -0.05 |
| Swan Corp Ltd. | 238.94 | 238.88 | -0.06 | -0.03 |
| Syrma SGS Technology Ltd. | 1514 | 1507 | -7.00 | -0.46 |
| Tata Chemicals Ltd. | 607.85 | 603.85 | -4.00 | -0.66 |
| Tata Communications Ltd. | 1746.9 | 1743.4 | -3.50 | -0.20 |
| Tata Consultancy Services Ltd. | 2472.1 | 2442.4 | -29.70 | -1.20 |
| Tata Consumer Products Ltd. | 1093 | 1085.3 | -7.70 | -0.70 |
| Tata Elxsi Ltd. | 3865 | 3862 | -3.00 | -0.08 |
| Tata Investment Corporation Ltd. | 591 | 588.7 | -2.30 | -0.39 |
| Tata Motors Passenger Vehicles Ltd. | 299.25 | 297.25 | -2.00 | -0.67 |
| Tata Power Company Ltd. | 360 | 357 | -3.00 | -0.83 |
| Tata Steel Ltd. | 189.28 | 188 | -1.28 | -0.68 |
| Tata Teleservices (Maharashtra) Ltd. | 39.56 | 38.91 | -0.65 | -1.64 |
| Tech Mahindra Ltd. | 1788.5 | 1774 | -14.50 | -0.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 813.25 | 801.9 | -11.35 | -1.40 |
| The India Cements Ltd. | 350.35 | 350.1 | -0.25 | -0.07 |
| The Ramco Cements Ltd. | 841.65 | 831.35 | -10.30 | -1.22 |
| Thermax Ltd. | 2725.4 | 2722.4 | -3.00 | -0.11 |
| Titan Company Ltd. | 4970 | 4921.9 | -48.10 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4761 | 4727.2 | -33.80 | -0.71 |
| Torrent Power Ltd. | 1236.4 | 1230.1 | -6.30 | -0.51 |
| Transformers & Rectifiers (India) Ltd. | 316.25 | 315.8 | -0.45 | -0.14 |
| Trent Ltd. | 3222.7 | 3180 | -42.70 | -1.32 |
| Triveni Turbine Ltd. | 514.35 | 507.3 | -7.05 | -1.37 |
| TVS Motor Company Ltd. | 4560 | 4500 | -60.00 | -1.32 |
| Ultratech Cement Ltd. | 12362 | 12337 | -25.00 | -0.20 |
| United Breweries Ltd. | 1221 | 1218.6 | -2.40 | -0.20 |
| Usha Martin Ltd. | 493 | 488.8 | -4.20 | -0.85 |
| Vaibhav Global Ltd. | 170.95 | 169 | -1.95 | -1.14 |
| Vardhman Textiles Ltd. | 521.05 | 520 | -1.05 | -0.20 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
| Vijaya Diagnostic Centre Ltd. | 1423.8 | 1415.6 | -8.20 | -0.58 |
| VIP Industries Ltd. | 248.4 | 246.75 | -1.65 | -0.66 |
| Vishal Mega Mart Ltd. | 96.79 | 96 | -0.79 | -0.82 |
| Voltas Ltd. | 1122.7 | 1114.7 | -8.00 | -0.71 |
| Welspun Corp Ltd. | 2212.4 | 2155.9 | -56.50 | -2.55 |
| Welspun Living Ltd. | 255.73 | 247.62 | -8.11 | -3.17 |
| Westlife Foodworld Ltd | 673.1 | 654.05 | -19.05 | -2.83 |
| Wipro Ltd. | 197.99 | 196.2 | -1.79 | -0.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2336.2 | 2313.9 | -22.30 | -0.95 |
Market Stats
Advances
317
Declines
228
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.2 | 1206.95 | 1163.1 | 1170 | 1190.9 | 20.90 | 1.79 | 1109889 | 132.18 | 1318 | 395.1 | 2026-11-12 15:52:43 |
| 3M India Ltd. | 3MINDIA | 28700 | 28790 | 28360 | 28505 | 28595 | 90.00 | 0.32 | 4412 | 12.62 | 40856.5 | 21300.45 | 2026-11-12 15:57:08 |
| Aarti Industries Ltd. | AARTIIND | 487 | 487.7 | 475.95 | 483.25 | 483.9 | 0.65 | 0.13 | 441234 | 21.35 | 924.4 | 338.05 | 2026-11-12 15:56:59 |
| Aavas Financiers Ltd. | AAVAS | 1128 | 1148.7 | 1115.7 | 1119.6 | 1138.2 | 18.60 | 1.66 | 216458 | 24.64 | 2339.35 | 1055.3 | 2026-11-12 15:56:55 |
| ABB India Ltd. | ABB | 6970 | 7071 | 6876.5 | 6963 | 6923 | -40.00 | -0.57 | 315127 | 218.16 | 9149.95 | 2640 | 2026-11-12 15:59:14 |
| Abbott India Ltd. | ABBOTINDIA | 26215 | 26795 | 26130 | 26110 | 26600 | 490.00 | 1.88 | 9394 | 24.99 | 37000 | 17325 | 2026-11-12 15:55:55 |
| ACC Ltd. | ACC | 1240 | 1250 | 1235.1 | 1238.2 | 1240.6 | 2.40 | 0.19 | 69006 | 8.56 | 2844 | 1115 | 2026-11-12 15:56:12 |
| Action Construction Equipment Ltd. | ACE | 1177.8 | 1209 | 1175 | 1165.45 | 1179.65 | 14.20 | 1.22 | 235903 | 27.83 | 1695 | 217.8 | 2026-11-12 15:59:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1424 | 1439.7 | 1409.6 | 1417 | 1434.1 | 17.10 | 1.21 | 1364361 | 195.66 | 4236.75 | 588 | 2026-11-12 15:59:24 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2741.5 | 27.00 | 0.99 | 1003572 | 275.13 | 4190 | 1017.45 | 2026-11-12 15:59:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1414 | 1426.4 | 1406 | 1401.7 | 1422 | 20.30 | 1.45 | 2446226 | 347.85 | 2572 | 439.1 | 2026-11-12 15:58:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1930 | 23.00 | 1.21 | 1601469 | 309.08 | 1979 | 395.1 | 2026-11-12 15:59:22 |
| Adani Power Ltd. | ADANIPOWER | 207.6 | 209.2 | 205.49 | 208 | 207.9 | -0.10 | -0.05 | 11192519 | 232.69 | 895.85 | 128.1 | 2026-11-12 15:57:54 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 579 | 582.05 | 580.4 | -1.65 | -0.28 | 336720 | 19.54 | 4000 | 462.8 | 2026-11-12 15:56:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.8 | 420 | 395.35 | 396 | 419.5 | 23.50 | 5.93 | 8274156 | 347.10 | 430.7 | 105.3 | 2026-11-12 15:58:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.32 | 39.4 | 40.02 | 39.53 | -0.49 | -1.22 | 4717697 | 18.65 | 364.4 | 38.3 | 2026-11-12 15:58:25 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 81.67 | 81.99 | 79.75 | 81.67 | 80.13 | -1.54 | -1.89 | 726712 | 5.82 | 2026-11-12 15:59:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1087.5 | 1237.6 | 1083.5 | 1087.5 | 1198 | 110.50 | 10.16 | 3187601 | 381.87 | 3140 | 588 | 2026-11-12 15:59:10 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 897 | 935 | 895 | 898.35 | 929.75 | 31.40 | 3.50 | 236146 | 21.96 | 1224.9 | 307 | 2026-11-12 15:59:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1230 | 1269 | 1224.8 | 1227.1 | 1240 | 12.90 | 1.05 | 1085920 | 134.65 | 1528.7 | 246.6 | 2026-11-12 15:59:19 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 267.95 | 270.7 | 265.5 | 266.19 | 267.11 | 0.92 | 0.35 | 339016 | 9.06 | 2026-11-12 15:58:25 | ||
| Aether Industries Ltd. | AETHER | 1648.5 | 1695.1 | 1636.8 | 1635.9 | 1689.4 | 53.50 | 3.27 | 223899 | 37.83 | 1814.1 | 725 | 2026-11-12 15:55:17 |
| Afcons Infrastructure Ltd. | AFCONS | 219.95 | 223 | 218.31 | 219.4 | 221.33 | 1.93 | 0.88 | 421796 | 9.34 | 2026-11-12 15:57:50 | ||
| Affle 3i Ltd. | AFFLE | 1594.4 | 1615 | 1589.9 | 1591 | 1604.7 | 13.70 | 0.86 | 49715 | 7.98 | 2185.9 | 866.5 | 2026-11-12 15:58:58 |
| AIA Engineering Ltd. | AIAENG | 3170 | 3214.5 | 3156.1 | 3167.2 | 3205.7 | 38.50 | 1.22 | 96739 | 31.01 | 5180 | 2383.5 | 2026-11-12 15:57:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3310 | 3362 | 3285 | 3319.6 | 3324 | 4.40 | 0.13 | 110462 | 36.72 | 3796 | 1111.6 | 2026-11-12 15:51:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 769.85 | 772.15 | 748 | 769.85 | 749.9 | -19.95 | -2.59 | 175813 | 13.18 | 2026-11-12 15:56:44 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1037 | 1055 | 1030.15 | 1029.95 | 1047.25 | 17.30 | 1.68 | 452715 | 47.41 | 1303.9 | 462.3 | 2026-11-12 15:57:54 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5422 | 5173 | 5448 | 5302 | -146.00 | -2.68 | 1000355 | 530.39 | 6439.9 | 2855 | 2026-11-12 15:59:04 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1614 | 1632 | 1587.2 | 1613.6 | 1609.9 | -3.70 | -0.23 | 43851 | 7.06 | 3199 | 1212 | 2026-11-12 15:58:41 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.15 | 9.9 | 10.06 | 10.03 | -0.03 | -0.30 | 2333892 | 2.34 | 495 | 7.11 | 2026-11-12 15:59:48 |
| Alok Industries Ltd. | ALOKINDS | 8.34 | 8.4 | 8.2 | 8.35 | 8.2 | -0.15 | -1.80 | 7072414 | 5.80 | 39.05 | 6.92 | 2026-11-12 15:57:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 762 | 763.95 | 750.05 | 758.15 | 754.1 | -4.05 | -0.53 | 296524 | 22.36 | 1775.95 | 479.15 | 2026-11-12 15:59:30 |
| Amber Enterprises India Ltd. | AMBER | 6240 | 6380 | 6180 | 6195 | 6209 | 14.00 | 0.23 | 420301 | 260.96 | 8974 | 1762.5 | 2026-11-12 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 393.7 | 388.75 | 389.8 | 389.4 | -0.40 | -0.10 | 2379149 | 92.64 | 706.95 | 315.3 | 2026-11-12 15:57:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2395 | 2395 | 2372.5 | 2385 | 2385 | 0.00 | 0.00 | 193175 | 46.07 | 4646 | 639.5 | 2026-11-12 15:58:01 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.35 | 336.95 | 338.4 | 341 | 2.60 | 0.77 | 3965231 | 135.21 | 3896 | 208.63 | 2026-11-12 15:59:35 |
| Anupam Rasayan India Ltd. | ANURAS | 1197 | 1210.7 | 1184.4 | 1191.9 | 1201.8 | 9.90 | 0.83 | 640968 | 77.03 | 1415 | 570 | 2026-11-12 15:59:35 |
| Apar Industries Ltd. | APARINDS | 14370 | 14777 | 14253 | 14201 | 14358 | 157.00 | 1.11 | 165202 | 237.20 | 19265 | 1153 | 2026-11-12 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2200 | 2264.2 | 2193.7 | 2198 | 2225.7 | 27.70 | 1.26 | 1139536 | 253.63 | 2301.4 | 941 | 2026-11-12 15:55:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8537.5 | 8537.5 | 8454.5 | 8604 | 8515 | -89.00 | -1.03 | 347669 | 296.04 | 9070.5 | 3987.85 | 2026-11-12 15:55:25 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 427.25 | 420.8 | 423.85 | 423.2 | -0.65 | -0.15 | 470945 | 19.93 | 584.9 | 225.45 | 2026-11-12 15:58:33 |
| Aptus Value Housing Finance India Ltd. | APTUS | 176.04 | 177.24 | 173.52 | 175.62 | 176.15 | 0.53 | 0.30 | 4731395 | 83.34 | 401.65 | 172 | 2026-11-12 15:59:52 |
| Archean Chemical Industries Ltd. | ACI | 429.95 | 431.9 | 423.05 | 425.7 | 426.7 | 1.00 | 0.23 | 436090 | 18.61 | 837.7 | 408.35 | 2026-11-12 15:59:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1095 | 1111 | 1085.55 | 1088.05 | 1103.9 | 15.85 | 1.46 | 166398 | 18.37 | 1111 | 419.65 | 2026-11-12 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 175.99 | 172.25 | 173.9 | 173.95 | 0.05 | 0.03 | 12522731 | 217.83 | 264.65 | 114.96 | 2026-11-12 15:58:56 |
| Asian Paints Ltd. | ASIANPAINT | 2550.3 | 2567.3 | 2521 | 2550.3 | 2536.5 | -13.80 | -0.54 | 817076 | 207.25 | 3582.9 | 2115 | 2026-11-12 15:58:51 |
| Aster DM Quality Care Ltd. | ASTERDM | 724.2 | 739.3 | 715.2 | 724.2 | 735.9 | 11.70 | 1.62 | 929758 | 68.42 | 891.3 | 200.6 | 2026-11-12 15:58:52 |
| Astral Ltd. | ASTRAL | 1280.5 | 1303 | 1272.3 | 1276 | 1275 | -1.00 | -0.08 | 638349 | 81.39 | 2454 | 1215.5 | 2026-11-12 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6592.5 | 6592.5 | 6410 | 6507 | 6438.5 | -68.50 | -1.05 | 3361 | 2.16 | 10691 | 2911 | 2026-11-12 15:58:04 |
| Ather Energy Ltd. | ATHERENERG | 1871.4 | 1926.8 | 1869 | 1868.2 | 1923 | 54.80 | 2.93 | 2247922 | 432.28 | 2026-11-12 15:59:56 | ||
| Atul Ltd. | ATUL | 5250 | 5299 | 5194.5 | 5246 | 5208 | -38.00 | -0.72 | 34214 | 17.82 | 9812.9 | 4752 | 2026-11-12 15:59:06 |
| AU Small Finance Bank Ltd. | AUBANK | 954 | 981.8 | 947.5 | 951.15 | 979.35 | 28.20 | 2.96 | 3326111 | 325.74 | 1144.1 | 478.35 | 2026-11-12 15:59:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1813.1 | 1821.1 | 1785.4 | 1827.5 | 1807.2 | -20.30 | -1.11 | 2274622 | 411.07 | 1859.9 | 397.2 | 2026-11-12 15:58:25 |
| Authum Investment & Infrastructure Ltd. | AIIL | 593 | 598.2 | 583.1 | 593.9 | 586.65 | -7.25 | -1.22 | 96527 | 5.66 | 2026-11-12 15:52:30 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 798 | 699.5 | 704.1 | 762.9 | 58.80 | 8.35 | 15888085 | 1212.10 | 1593.8 | 321.1 | 2026-11-12 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3470 | 3483.9 | 3445 | 3468 | 3454 | -14.00 | -0.40 | 223584 | 77.23 | 5484.85 | 3102.3 | 2026-11-12 15:58:13 |
| AWL Agri Business Ltd. | AWL | 168.49 | 169.08 | 166.51 | 167.62 | 168.19 | 0.57 | 0.34 | 1918288 | 32.26 | 841.7 | 159.65 | 2026-11-12 15:59:20 |
| Axis Bank Ltd. | AXISBANK | 1338.5 | 1354.1 | 1334 | 1336.4 | 1342.9 | 6.50 | 0.49 | 7842954 | 1053.23 | 1418.3 | 707.7 | 2026-11-12 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11040 | 11173 | 10889 | 11040 | 10945 | -95.00 | -0.86 | 356938 | 390.67 | 12774 | 3461.25 | 2026-11-12 15:56:33 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078.8 | 1118 | 1076.6 | 1078.8 | 1115 | 36.20 | 3.36 | 11872744 | 1323.81 | 9788 | 787.9 | 2026-11-12 15:59:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1865 | 1906 | 1856.5 | 1845 | 1887.1 | 42.10 | 2.28 | 1331091 | 251.19 | 2195 | 1215 | 2026-11-12 15:58:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11327 | 11425 | 11201 | 11340 | 11265 | -75.00 | -0.66 | 16441 | 18.52 | 14763 | 5276.95 | 2026-11-12 15:55:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.51 | 83.52 | 82.26 | 82.54 | 82.5 | -0.04 | -0.05 | 2049611 | 16.91 | 2026-11-12 15:59:57 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 11950 | 12143 | 11855 | 12031 | 12032 | 1.00 | 0.01 | 1324 | 1.59 | 18462 | 4044.6 | 2026-11-12 15:52:39 |
| Balaji Amines Ltd. | BALAMINES | 1823.6 | 1896.8 | 1817.7 | 1823.6 | 1867 | 43.40 | 2.38 | 143356 | 26.76 | 3844 | 968.1 | 2026-11-12 15:59:19 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2334.2 | 2281 | 2304.8 | 2296.7 | -8.10 | -0.35 | 100997 | 23.20 | 3375 | 1796.3 | 2026-11-12 15:57:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 654.7 | 657.95 | 648.45 | 648.2 | 650.75 | 2.55 | 0.39 | 298562 | 19.43 | 780.95 | 307.3 | 2026-11-12 15:59:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 175.78 | 4.23 | 2.47 | 13013149 | 228.75 | 314.8 | 128.16 | 2026-11-12 15:59:44 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17175243 | 474.29 | 325.5 | 117 | 2026-11-12 15:58:28 |
| Bank Of India | BANKINDIA | 150.6 | 151.95 | 149.23 | 150.6 | 151.41 | 0.81 | 0.54 | 11373838 | 172.21 | 178.36 | 45.85 | 2026-11-12 15:58:19 |
| Bank Of Maharashtra | MAHABANK | 90.2 | 92.06 | 89.85 | 90.2 | 91.79 | 1.59 | 1.76 | 18111565 | 166.25 | 94.5 | 16.9 | 2026-11-12 15:59:56 |
| BASF India Ltd. | BASF | 2949 | 2977.4 | 2913.9 | 2957.1 | 2922.6 | -34.50 | -1.17 | 36223 | 10.59 | 8750 | 2193 | 2026-11-12 15:57:56 |
| Bata India Ltd. | BATAINDIA | 645.9 | 653.5 | 641.85 | 642.1 | 648.6 | 6.50 | 1.01 | 128209 | 8.32 | 1989 | 599.6 | 2026-11-12 15:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3480 | 3505.7 | 3447.6 | 3603.8 | 3473.7 | -130.10 | -3.61 | 56272 | 19.55 | 7196.85 | 3226.1 | 2026-11-12 15:58:25 |
| BEML Ltd. | BEML | 2112 | 2143.7 | 2090.1 | 2112 | 2125.5 | 13.50 | 0.64 | 439086 | 93.33 | 5488 | 1128 | 2026-11-12 15:59:20 |
| Berger Paints India Ltd. | BERGEPAINT | 476.45 | 481.55 | 472.05 | 476.45 | 479.45 | 3.00 | 0.63 | 291280 | 13.97 | 759 | 391.1 | 2026-11-12 15:58:47 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.95 | 32.34 | 31.71 | 31.84 | 31.89 | 0.05 | 0.16 | 2817993 | 8.99 | 2026-11-12 15:24:58 | ||
| Bharat Dynamics Ltd. | BDL | 1100.6 | 1129 | 1026.5 | 1100 | 1055.1 | -44.90 | -4.08 | 5608869 | 591.79 | 2958 | 785.75 | 2026-11-12 15:59:44 |
| Bharat Electronics Ltd. | BEL | 401.4 | 406.7 | 398.6 | 399 | 404.8 | 5.80 | 1.45 | 11407527 | 461.78 | 473.45 | 87 | 2026-11-12 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1754 | 1794.4 | 1738.8 | 1748.6 | 1760 | 11.40 | 0.65 | 1137940 | 200.28 | 2295 | 677.35 | 2026-11-12 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 426.1 | 432 | 431.2 | -0.80 | -0.19 | 5470374 | 235.88 | 464 | 51.35 | 2026-11-12 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.6 | 316.75 | 309.85 | 315.25 | 311.5 | -3.75 | -1.19 | 7395191 | 230.36 | 687.95 | 234.01 | 2026-11-12 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2094 | 2104 | 2070.5 | 2109 | 2096 | -13.00 | -0.62 | 7646984 | 1602.81 | 2174.5 | 686.2 | 2026-11-12 15:59:41 |
| Bikaji Foods International Ltd. | BIKAJI | 485.05 | 494.15 | 485 | 486.9 | 492.75 | 5.85 | 1.20 | 138951 | 6.85 | 1007.95 | 303 | 2026-11-12 15:59:53 |
| Biocon Ltd. | BIOCON | 368.05 | 372.2 | 365.1 | 368.05 | 370.95 | 2.90 | 0.79 | 2962527 | 109.89 | 447.15 | 191.55 | 2026-11-12 15:59:40 |
| Birla Corporation Ltd. | BIRLACORPN | 837.75 | 852.5 | 834.3 | 837.75 | 850.75 | 13.00 | 1.55 | 37250 | 3.17 | 1802 | 756.05 | 2026-11-12 15:59:53 |
| Birlasoft Ltd. | BSOFT | 326 | 330.3 | 323 | 326.7 | 327.8 | 1.10 | 0.34 | 758614 | 24.87 | 861.85 | 250.25 | 2026-11-12 15:58:34 |
| BLS International Services Ltd. | BLS | 229.8 | 230.65 | 226.1 | 229.05 | 227.19 | -1.86 | -0.81 | 675543 | 15.35 | 521.8 | 110.075 | 2026-11-12 15:59:52 |
| Blue Dart Express Ltd. | BLUEDART | 4478.4 | 4512.1 | 4458 | 4478.4 | 4469.7 | -8.70 | -0.19 | 7010 | 3.13 | 9640 | 4141 | 2026-11-12 15:58:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 540.3 | 546.9 | 532.35 | 535.75 | 539.3 | 3.55 | 0.66 | 538400 | 29.04 | 2026-11-12 15:55:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1603.5 | 1558 | 1563.8 | 1582.5 | 18.70 | 1.20 | 375672 | 59.45 | 2417 | 493.5 | 2026-11-12 15:58:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1310 | 1323.6 | 1303.6 | 1303.6 | 1313.8 | 10.20 | 0.78 | 42938 | 5.64 | 2975 | 781.05 | 2026-11-12 15:59:19 |
| Borosil Renewables Ltd. | BORORENEW | 421.8 | 426 | 414.3 | 421.35 | 423.55 | 2.20 | 0.52 | 413048 | 17.49 | 721 | 369 | 2026-11-12 15:57:08 |
| Bosch Ltd. | BOSCHLTD | 50580 | 50970 | 49880 | 50490 | 50500 | 10.00 | 0.02 | 23580 | 119.08 | 52475 | 15300 | 2026-11-12 15:58:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 165.28 | 165.5 | 159.66 | 164 | 163.36 | -0.64 | -0.39 | 2311411 | 37.76 | 2026-11-12 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 548.95 | 567.9 | 547.3 | 546.8 | 560.7 | 13.90 | 2.54 | 521496 | 29.24 | 1453.1 | 430.7 | 2026-11-12 15:55:31 |
| Britannia Industries Ltd. | BRITANNIA | 4838 | 4845 | 4783.3 | 4820 | 4796.9 | -23.10 | -0.48 | 80156 | 38.45 | 6469.9 | 3564.1 | 2026-11-12 15:59:22 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Campus Activewear Ltd. | CAMPUS | 199.38 | 200.37 | 197 | 199.38 | 197.86 | -1.52 | -0.76 | 248321 | 4.91 | 639.3 | 182.15 | 2026-11-12 15:59:05 |
| Can Fin Homes Ltd. | CANFINHOME | 780 | 800.5 | 779.45 | 777.05 | 795.7 | 18.65 | 2.40 | 246616 | 19.62 | 964.9 | 452 | 2026-11-12 15:56:16 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2541 | 2564 | 2370.7 | 2520.3 | 2386.3 | -134.00 | -5.32 | 461475 | 110.12 | 2990 | 575 | 2026-11-12 15:59:49 |
| Capri Global Capital Ltd. | CGCL | 246.03 | 252.41 | 245 | 244.34 | 245.62 | 1.28 | 0.52 | 12318840 | 302.58 | 1049 | 150.51 | 2026-11-12 15:56:07 |
| Carborundum Universal Ltd. | CARBORUNIV | 1052.6 | 1091.8 | 1040 | 1039.4 | 1057.1 | 17.70 | 1.70 | 216928 | 22.93 | 1841.15 | 735.2 | 2026-11-12 15:58:29 |
| Castrol India Ltd. | CASTROLIND | 192.2 | 193 | 189.8 | 191.39 | 190.95 | -0.44 | -0.23 | 4230370 | 80.78 | 284.4 | 107.4 | 2026-11-12 15:59:19 |
| CCL Products (India) Ltd. | CCL | 996.2 | 1004.7 | 982.1 | 986 | 989.1 | 3.10 | 0.31 | 369433 | 36.54 | 1242.2 | 412.1 | 2026-11-12 15:57:10 |
| CE Info Systems Ltd. | MAPMYINDIA | 851 | 905.05 | 851 | 848.9 | 877.3 | 28.40 | 3.35 | 367976 | 32.28 | 2747.85 | 790.05 | 2026-11-12 15:59:47 |
| Ceat Ltd. | CEATLTD | 3550 | 3594.7 | 3538.5 | 3549.9 | 3551.6 | 1.70 | 0.05 | 54861 | 19.48 | 4438 | 1324.2 | 2026-11-12 15:58:20 |
| Cello World Ltd. | CELLO | 370 | 372 | 364.95 | 366.95 | 369.45 | 2.50 | 0.68 | 162011 | 5.99 | 2026-11-12 15:59:52 | ||
| Central Bank Of India | CENTRALBK | 32.3 | 32.53 | 32.15 | 32.04 | 32.31 | 0.27 | 0.84 | 8271783 | 26.73 | 76.9 | 17.65 | 2026-11-12 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1416 | 1461 | 1408.1 | 1407 | 1455 | 48.00 | 3.41 | 4199335 | 611.00 | 2989 | 880.9 | 2026-11-12 15:59:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 665.9 | 682.85 | 663.15 | 662 | 677.85 | 15.85 | 2.39 | 136805 | 9.27 | 935 | 436 | 2026-11-12 15:59:52 |
| Cera Sanitaryware Ltd. | CERA | 4903 | 5098.8 | 4890 | 4893 | 4975.6 | 82.60 | 1.69 | 21055 | 10.48 | 10789.95 | 4398 | 2026-11-12 15:55:26 |
| CESC Ltd. | CESC | 131.95 | 132.4 | 129.5 | 131.1 | 130.34 | -0.76 | -0.58 | 1619119 | 21.10 | 212.49 | 62.1 | 2026-11-12 15:59:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 833.6 | 812.6 | 822.6 | 821.75 | -0.85 | -0.10 | 2010731 | 165.23 | 980.9 | 212.1 | 2026-11-12 15:59:22 |
| Chalet Hotels Ltd. | CHALET | 803.1 | 816.5 | 803.1 | 803.1 | 811.8 | 8.70 | 1.08 | 32809 | 2.66 | 1082 | 303.95 | 2026-11-12 15:52:13 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 390.9 | 393 | 385 | 390.7 | 386.55 | -4.15 | -1.06 | 443579 | 17.15 | 742.2 | 248.4 | 2026-11-12 15:59:33 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 234 | 244 | 234 | 235.67 | 235.68 | 0.01 | 0.00 | 611853 | 14.42 | 633.9 | 161 | 2026-11-12 15:55:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1468 | 1468 | 1415 | 1464.3 | 1425.4 | -38.90 | -2.66 | 1360841 | 193.97 | 1677.5 | 186.6 | 2026-11-12 15:59:43 |
| Choice International Ltd. | CHOICEIN | 739 | 749.7 | 731.3 | 740.5 | 734.35 | -6.15 | -0.83 | 332452 | 24.41 | 860.5 | 211.5 | 2026-11-12 15:57:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1444 | 1488.6 | 1444 | 1446.8 | 1462.4 | 15.60 | 1.08 | 77665 | 11.36 | 2231.6 | 511.3 | 2026-11-12 15:58:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1824 | 1869.4 | 1811.3 | 1814.8 | 1862 | 47.20 | 2.60 | 2236220 | 416.38 | 1952.5 | 658 | 2026-11-12 15:59:57 |
| CIE Automotive India Ltd. | CIEINDIA | 377.9 | 380 | 372.15 | 374.9 | 378.25 | 3.35 | 0.89 | 345093 | 13.05 | 622.4 | 250.45 | 2026-11-12 15:59:53 |
| Cipla Ltd. | CIPLA | 1413.6 | 1420 | 1399.5 | 1419.9 | 1408.3 | -11.60 | -0.82 | 1683740 | 237.12 | 1702.05 | 852 | 2026-11-12 15:58:42 |
| City Union Bank Ltd. | CUB | 232.52 | 239 | 232.52 | 230.75 | 235.89 | 5.14 | 2.23 | 4263826 | 100.58 | 324.1 | 119.5 | 2026-11-12 15:59:29 |
| Clean Science And Technology Ltd. | CLEAN | 706.55 | 717.15 | 700 | 705.7 | 703.3 | -2.40 | -0.34 | 100413 | 7.06 | 1980 | 645.05 | 2026-11-12 15:57:06 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5552779 | 224.50 | 543.55 | 207.6 | 2026-11-12 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1202.1 | 1216.7 | 1191 | 1202 | 1196 | -6.00 | -0.50 | 2138886 | 255.81 | 2979.45 | 329.1 | 2026-11-12 15:59:04 |
| Coforge Ltd. | COFORGE | 2017.5 | 2039 | 1983.1 | 2017.5 | 2034 | 16.50 | 0.82 | 2207021 | 448.91 | 10026.8 | 1008.1 | 2026-11-12 15:59:37 |
| Cohance Lifesciences Ltd. | COHANCE | 463.3 | 474 | 457.3 | 464.1 | 471.65 | 7.55 | 1.63 | 502632 | 23.71 | 1360 | 266.7 | 2026-11-12 15:59:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1758.6 | 1721.4 | 1744.5 | 1730 | -14.50 | -0.83 | 240812 | 41.66 | 3890 | 1434.6 | 2026-11-12 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 723.5 | 755.3 | 723 | 723.5 | 743 | 19.50 | 2.70 | 2948675 | 219.09 | 5367.5 | 611.4 | 2026-11-12 15:59:20 |
| Concord Biotech Ltd. | CONCORDBIO | 600 | 604.4 | 595.8 | 597.2 | 601.8 | 4.60 | 0.77 | 196543 | 11.83 | 2026-11-12 15:58:40 | ||
| Container Corporation Of India Ltd. | CONCOR | 450.1 | 454.9 | 445.35 | 448.5 | 449.2 | 0.70 | 0.16 | 705419 | 31.69 | 1180 | 404.25 | 2026-11-12 15:59:40 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 2006.2 | 1970 | 1991 | 1992 | 1.00 | 0.05 | 410793 | 81.83 | 2718.9 | 838 | 2026-11-12 15:57:41 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10680 | 11102 | 10609 | 10674 | 10947 | 273.00 | 2.56 | 52624 | 57.61 | 11999 | 2502.3 | 2026-11-12 15:55:31 |
| CreditAccess Grameen Ltd. | CREDITACC | 1091.7 | 1137.9 | 1084 | 1083.2 | 1100.2 | 17.00 | 1.57 | 541558 | 59.58 | 1790.75 | 750.2 | 2026-11-12 15:56:21 |
| CRISIL Ltd. | CRISIL | 4399 | 4399 | 4330.1 | 4369.7 | 4353.2 | -16.50 | -0.38 | 31173 | 13.57 | 6950 | 2725 | 2026-11-12 15:59:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 217 | 220.22 | 215.56 | 216.9 | 215.99 | -0.91 | -0.42 | 1956986 | 42.27 | 484 | 191.55 | 2026-11-12 15:59:03 |
| CSB Bank Ltd. | CSBBANK | 309.9 | 313.25 | 307.15 | 309.3 | 308.6 | -0.70 | -0.23 | 245447 | 7.57 | 574.4 | 198 | 2026-11-12 15:56:41 |
| Cummins India Ltd. | CUMMINSIND | 4230 | 4315 | 4196.7 | 4229.8 | 4258.2 | 28.40 | 0.67 | 1020580 | 434.58 | 6100 | 1103.8 | 2026-11-12 15:57:41 |
| Cyient Ltd. | CYIENT | 1105 | 1107.9 | 1087.2 | 1100 | 1089.4 | -10.60 | -0.96 | 302290 | 32.93 | 2381 | 723.8 | 2026-11-12 15:59:21 |
| Dabur India Ltd. | DABUR | 383.5 | 386.65 | 380.4 | 382.6 | 383.3 | 0.70 | 0.18 | 1386718 | 53.15 | 672 | 354.3 | 2026-11-12 15:58:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1480 | 1492 | 1474.6 | 1483.7 | 1486.5 | 2.80 | 0.19 | 34935 | 5.19 | 2488.9 | 1319 | 2026-11-12 15:58:01 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4070 | 4284 | 4060.6 | 4052 | 4231 | 179.00 | 4.42 | 1811636 | 766.50 | 5000 | 816.1 | 2026-11-12 15:59:28 |
| DCM Shriram Ltd. | DCMSHRIRAM | 907.2 | 912.95 | 892.1 | 907.2 | 902.75 | -4.45 | -0.49 | 37436 | 3.38 | 1502.3 | 730.2 | 2026-11-12 15:59:08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1255 | 1265 | 1235.6 | 1249.2 | 1258 | 8.80 | 0.70 | 194383 | 24.45 | 1778.6 | 461 | 2026-11-12 15:59:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1590 | 1629.9 | 1588.8 | 1588.9 | 1625.2 | 36.30 | 2.28 | 223916 | 36.39 | 3169 | 1280 | 2026-11-12 15:56:54 |
| Delhivery Ltd. | DELHIVERY | 436.75 | 445.65 | 433.45 | 436.75 | 440.5 | 3.75 | 0.86 | 1817658 | 80.07 | 621.95 | 236.53 | 2026-11-12 15:59:01 |
| Devyani International Ltd. | DEVYANI | 132.03 | 132.26 | 129.55 | 132.03 | 130.08 | -1.95 | -1.48 | 486822 | 6.33 | 227.5 | 91.55 | 2026-11-12 15:55:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 11329 | 11485 | 11272 | 11367 | 11485 | 118.00 | 1.04 | 728979 | 837.23 | 11824 | 2730 | 2026-11-12 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12992 | 96.00 | 0.74 | 296032 | 384.60 | 19148.9 | 2553 | 2026-11-12 15:57:21 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 769.3 | 26.65 | 3.59 | 4656145 | 358.20 | 967.6 | 336.5 | 2026-11-12 15:58:44 |
| DOMS Industries Ltd. | DOMS | 2017 | 2049.2 | 2011.1 | 2019.4 | 2024.1 | 4.70 | 0.23 | 50177 | 10.16 | 2026-11-12 15:56:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2049 | 1998.1 | 2028.7 | 2008.8 | -19.90 | -0.98 | 234264 | 47.06 | 3653.95 | 1272.6 | 2026-11-12 15:57:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1377 | 1389.8 | 1371.9 | 1377 | 1386.6 | 9.60 | 0.70 | 1222604 | 169.53 | 7107.45 | 1020 | 2026-11-12 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 660.55 | 671.75 | 658.85 | 660.55 | 670.2 | 9.65 | 1.46 | 240056 | 16.09 | 1246.8 | 433.2 | 2026-11-12 15:58:22 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.98 | 6.04 | 5.92 | 5.98 | 5.95 | -0.03 | -0.50 | 12040131 | 7.16 | 73.5 | 5.1 | 2026-11-12 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1530 | 1554 | 1521.1 | 1530 | 1549.4 | 19.40 | 1.27 | 100576 | 15.58 | 4995 | 1221 | 2026-11-12 15:57:21 |
| Eicher Motors Ltd. | EICHERMOT | 7594 | 7696 | 7455 | 7592 | 7549 | -43.00 | -0.57 | 726200 | 548.21 | 8230 | 2836 | 2026-11-12 15:53:27 |
| EIH Ltd. | EIHOTEL | 317.05 | 318 | 310 | 311.7 | 316.2 | 4.50 | 1.44 | 428412 | 13.55 | 502.2 | 150.35 | 2026-11-12 15:58:57 |
| Elecon Engineering Company Ltd. | ELECON | 433.7 | 458.75 | 433.55 | 430.3 | 455.35 | 25.05 | 5.82 | 1679223 | 76.46 | 1409 | 317.4 | 2026-11-12 15:58:24 |
| Elgi Equipments Ltd. | ELGIEQUIP | 565.7 | 584.8 | 564.75 | 561.5 | 578.45 | 16.95 | 3.02 | 506747 | 29.31 | 798.95 | 357.95 | 2026-11-12 15:59:01 |
| Emami Ltd. | EMAMILTD | 412 | 415.65 | 409 | 410.95 | 412.65 | 1.70 | 0.41 | 374910 | 15.47 | 860 | 340.55 | 2026-11-12 15:59:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2260 | 2344.4 | 2243.6 | 2232.4 | 2314.4 | 82.00 | 3.67 | 964929 | 223.32 | 2026-11-12 15:57:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2532 | 2554 | 2491.3 | 2527.6 | 2519.8 | -7.80 | -0.31 | 32141 | 8.10 | 3079.9 | 1179 | 2026-11-12 15:58:34 |
| Engineers India Ltd. | ENGINERSIN | 310 | 317.6 | 306.25 | 311.2 | 307.55 | -3.65 | -1.17 | 3229728 | 99.33 | 323.65 | 62.4 | 2026-11-12 15:59:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.28 | 58.3 | 56.11 | 55.96 | 57.86 | 1.90 | 3.40 | 16895697 | 97.76 | 116.5 | 42.85 | 2026-11-12 15:59:54 |
| Eris Lifesciences Ltd. | ERIS | 1275.1 | 1291 | 1254.2 | 1275.1 | 1277.8 | 2.70 | 0.21 | 62030 | 7.93 | 1910 | 551.3 | 2026-11-12 15:59:53 |
| Escorts Kubota Ltd. | ESCORTS | 2430 | 2459.9 | 2421.7 | 2421.7 | 2429.5 | 7.80 | 0.32 | 61472 | 14.93 | 4420 | 1645 | 2026-11-12 15:59:00 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.35 | 3.25 | 0.90 | 15688995 | 571.63 | 372.1 | 44.35 | 2026-11-12 15:59:52 |
| Exide Industries Ltd. | EXIDEIND | 384 | 385.75 | 378.9 | 385.95 | 380 | -5.95 | -1.54 | 1678581 | 63.79 | 620.35 | 152.7 | 2026-11-12 15:59:13 |
| FDC Ltd. | FDC | 392.1 | 396.85 | 389 | 393.3 | 390.4 | -2.90 | -0.74 | 364934 | 14.25 | 658.85 | 245.25 | 2026-11-12 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 5334.5 | 5383 | 5308 | 5334.5 | 5332.5 | -2.00 | -0.04 | 7072 | 3.77 | 7328.75 | 3407 | 2026-11-12 15:50:50 |
| Finolex Cables Ltd. | FINCABLES | 1239.9 | 1285 | 1234.3 | 1225.4 | 1252.7 | 27.30 | 2.23 | 1653045 | 207.08 | 1700 | 424.8 | 2026-11-12 15:58:07 |
| Finolex Industries Ltd. | FINPIPE | 150 | 151.65 | 149.22 | 149.79 | 150.34 | 0.55 | 0.37 | 483525 | 7.27 | 355.9 | 121.5 | 2026-11-12 15:58:45 |
| Firstsource Solutions Ltd. | FSL | 295 | 295 | 286.1 | 295.25 | 287.7 | -7.55 | -2.56 | 643864 | 18.52 | 422.3 | 96.25 | 2026-11-12 15:59:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 446.3 | 458.3 | 444.55 | 446.55 | 449.1 | 2.55 | 0.57 | 327387 | 14.70 | 943.75 | 338.15 | 2026-11-12 15:59:53 |
| Fortis Healthcare Ltd. | FORTIS | 772 | 773.75 | 755.25 | 772 | 760 | -12.00 | -1.55 | 1942080 | 147.60 | 1104.3 | 245.5 | 2026-11-12 15:59:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 354.6 | 361.45 | 352.5 | 356.8 | 360.3 | 3.50 | 0.98 | 4775719 | 172.07 | 363.4 | 114.25 | 2026-11-12 15:59:42 |
| GAIL (India) Ltd. | GAIL | 188.99 | 189.36 | 186.71 | 189.9 | 187.91 | -1.99 | -1.05 | 11855236 | 222.77 | 246.3 | 83 | 2026-11-12 15:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2230.5 | 2274.2 | 2195.5 | 2225.4 | 2211.5 | -13.90 | -0.62 | 834567 | 184.56 | 3538.4 | 252.25 | 2026-11-12 15:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4257 | 4297.3 | 4121.6 | 4223.4 | 4200 | -23.40 | -0.55 | 706846 | 296.88 | 5650 | 98.55 | 2026-11-12 15:58:54 |
| General Insurance Corporation of India | GICRE | 337.8 | 340.2 | 335.05 | 334.95 | 339.05 | 4.10 | 1.22 | 361649 | 12.26 | 525.5 | 117.4 | 2026-11-12 15:58:29 |
| Gillette India Ltd. | GILLETTE | 7440 | 7496 | 7404 | 7422 | 7470.5 | 48.50 | 0.65 | 11732 | 8.76 | 11500 | 4135.25 | 2026-11-12 15:55:33 |
| Gland Pharma Ltd. | GLAND | 3268.5 | 3347 | 3268.5 | 3263.9 | 3308.7 | 44.80 | 1.37 | 223906 | 74.08 | 3374 | 861 | 2026-11-12 15:59:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2722.5 | 2727.9 | 2652.1 | 2727.7 | 2655.6 | -72.10 | -2.64 | 64491 | 17.13 | 3515.7 | 1227 | 2026-11-12 15:58:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2665 | 2680 | 2634 | 2677.2 | 2659.8 | -17.40 | -0.65 | 904182 | 240.49 | 2714 | 361.4 | 2026-11-12 15:59:20 |
| Global Health Ltd. | MEDANTA | 1435.9 | 1454.7 | 1431.3 | 1429 | 1439.7 | 10.70 | 0.75 | 220154 | 31.70 | 1544 | 390.55 | 2026-11-12 15:54:37 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1195 | 1257.6 | 1187.9 | 1195.5 | 1229.1 | 33.60 | 2.81 | 139406 | 17.13 | 2110 | 735 | 2026-11-12 15:57:16 |
| GMR Airports Ltd. | GMRAIRPORT | 100.14 | 101.4 | 99.41 | 100.97 | 100.1 | -0.87 | -0.86 | 6066230 | 60.72 | 115.64 | 33.35 | 2026-11-12 15:54:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.9 | 258.8 | 252.9 | 252.9 | 254.85 | 1.95 | 0.77 | 158888 | 4.05 | 2026-11-12 15:59:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 216 | 225 | 215.95 | 216.24 | 221.9 | 5.66 | 2.62 | 2000395 | 44.39 | 1223.95 | 145.75 | 2026-11-12 15:58:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1868 | 1890.4 | 1800 | 1820.5 | 1814.5 | -6.00 | -0.33 | 1047624 | 190.09 | 11465 | 1047 | 2026-11-12 15:58:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.6 | 598.7 | 586.05 | 586.2 | 589.9 | 3.70 | 0.63 | 132138 | 7.79 | 876.7 | 390.85 | 2026-11-12 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 878.4 | 884.2 | 870.15 | 878.3 | 876.5 | -1.80 | -0.20 | 401793 | 35.22 | 1541.85 | 777.2 | 2026-11-12 15:54:03 |
| Godrej Industries Ltd. | GODREJIND | 978.85 | 1098.95 | 970.95 | 968.95 | 1084.1 | 115.15 | 11.88 | 4543271 | 492.54 | 1443 | 395 | 2026-11-12 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1792 | 1881 | 1792 | 1798.6 | 1879.5 | 80.90 | 4.50 | 1331382 | 250.23 | 3402.7 | 1005 | 2026-11-12 15:55:46 |
| Granules India Ltd. | GRANULES | 802 | 847 | 797 | 799.25 | 840.5 | 41.25 | 5.16 | 5876786 | 493.94 | 923.65 | 267.75 | 2026-11-12 15:59:46 |
| Graphite India Ltd. | GRAPHITE | 777.3 | 801 | 773.5 | 773.5 | 798.7 | 25.20 | 3.26 | 1202301 | 96.03 | 874.35 | 251.7 | 2026-11-12 15:58:42 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3114.9 | -41.80 | -1.32 | 972714 | 302.99 | 3411.1 | 1527.05 | 2026-11-12 15:56:58 |
| Gravita India Ltd. | GRAVITA | 1533.5 | 1536 | 1510.9 | 1524.9 | 1524.9 | 0.00 | 0.00 | 103336 | 15.76 | 2700 | 280.05 | 2026-11-12 15:56:12 |
| Grindwell Norton Ltd. | GRINDWELL | 1950 | 1972.7 | 1908.1 | 1949.1 | 1913.8 | -35.30 | -1.81 | 93440 | 17.88 | 2960 | 1329 | 2026-11-12 15:56:22 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152.46 | 153.01 | 148.51 | 150.84 | 148.98 | -1.86 | -1.23 | 819477 | 12.21 | 421.2 | 98.72 | 2026-11-12 15:58:29 |
| Gujarat Energy Ltd. | GUJENERGY | 241.14 | 241.14 | 235 | 237.48 | 235.61 | -1.87 | -0.79 | 788919 | 18.59 | 689.95 | 206.33 | 2026-11-12 15:58:15 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4830 | 4899 | 4756.1 | 4824.4 | 4814 | -10.40 | -0.22 | 155817 | 75.01 | 4958.9 | 2476 | 2026-11-12 15:57:37 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 495.65 | 505.5 | 487.7 | 495.65 | 498 | 2.35 | 0.47 | 1014516 | 50.52 | 771.9 | 122.7 | 2026-11-12 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 482.1 | 469 | 475.65 | 470.3 | -5.35 | -1.12 | 352095 | 16.56 | 800 | 365 | 2026-11-12 15:59:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 168 | 171.59 | 167 | 169.83 | 167.56 | -2.27 | -1.34 | 615652 | 10.32 | 250.69 | 80.55 | 2026-11-12 15:58:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.7 | 149 | 146.05 | 146.86 | 147.43 | 0.57 | 0.39 | 906583 | 13.37 | 322.25 | 116 | 2026-11-12 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317.9 | 319.05 | 315 | 317.6 | 317.25 | -0.35 | -0.11 | 216616 | 6.87 | 1136 | 295.1 | 2026-11-12 15:59:31 |
| Happy Forgings Ltd. | HAPPYFORGE | 1835 | 1895.1 | 1811.6 | 1809.6 | 1881.1 | 71.50 | 3.95 | 153555 | 28.89 | 2026-11-12 15:57:13 | ||
| Havells India Ltd. | HAVELLS | 1181 | 1181.3 | 1162.6 | 1174.1 | 1173.2 | -0.90 | -0.08 | 944474 | 110.81 | 2106 | 999.2 | 2026-11-12 15:57:46 |
| HBL Engineering Ltd. | HBLENGINE | 805 | 817 | 800 | 806.3 | 808.55 | 2.25 | 0.28 | 808705 | 65.39 | 1122 | 74.5 | 2026-11-12 15:59:53 |
| HCL Technologies Ltd. | HCLTECH | 1388 | 1399 | 1372.4 | 1395 | 1380.8 | -14.20 | -1.02 | 1830276 | 252.72 | 2012.2 | 882 | 2026-11-12 15:58:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2766.5 | 2709 | 2715 | 2730 | 15.00 | 0.55 | 1012550 | 276.43 | 5934.5 | 1589.5 | 2026-11-12 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 815 | 798.65 | 806.6 | 812.3 | 5.70 | 0.71 | 38292509 | 3110.50 | 2037.7 | 669.2 | 2026-11-12 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 575 | 599.05 | 575 | 573.55 | 597.8 | 24.25 | 4.23 | 6593698 | 394.17 | 820.75 | 457.8 | 2026-11-12 15:59:19 |
| HEG Advanced Materials Ltd. | HEGAM | 295 | 301.65 | 279.67 | 289.34 | 280.65 | -8.69 | -3.00 | 2956795 | 82.98 | 2743 | 191.71 | 2026-11-12 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5320 | 5385.5 | 5288 | 5345 | 5342 | -3.00 | -0.06 | 529501 | 282.86 | 6388.5 | 2246 | 2026-11-12 15:56:06 |
| Hexaware Technologies Ltd. | HEXT | 494.1 | 499.7 | 489 | 493.9 | 496.4 | 2.50 | 0.51 | 235986 | 11.71 | 2026-11-12 15:59:53 | ||
| HFCL Ltd. | HFCL | 215 | 217 | 207.1 | 212.38 | 210.02 | -2.36 | -1.11 | 7863100 | 165.14 | 282.25 | 55.75 | 2026-11-12 15:59:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 574.5 | 580.5 | 560.6 | 574.7 | 562.55 | -12.15 | -2.11 | 1228356 | 69.10 | 819.5 | 80.2 | 2026-11-12 15:59:28 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 971 | 953.7 | 962.3 | 964 | 1.70 | 0.18 | 12785033 | 1232.48 | 1176 | 358.8 | 2026-11-12 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4962 | 5017.9 | 4736.6 | 4949 | 4843.4 | -105.60 | -2.13 | 2596682 | 1257.68 | 5674.75 | 1771.25 | 2026-11-12 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 464 | 466.8 | 441 | 436.35 | 446.15 | 9.80 | 2.25 | 22698941 | 1012.71 | 760.05 | 93.85 | 2026-11-12 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 400 | 388.5 | 400.15 | 390.6 | -9.55 | -2.39 | 4768271 | 186.25 | 594.8 | 200.05 | 2026-11-12 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2004 | 2011.1 | 1969 | 2022.4 | 1974 | -48.40 | -2.39 | 1804468 | 356.20 | 3035 | 1758.2 | 2026-11-12 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 575.5 | 578.2 | 565 | 579 | 567.35 | -11.65 | -2.01 | 2299550 | 130.46 | 807.7 | 262.65 | 2026-11-12 15:59:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 29370 | 29370 | 28210 | 29100 | 28545 | -555.00 | -1.91 | 267584 | 763.82 | 38785 | 2840.1 | 2026-11-12 15:59:38 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078.3 | 1104.4 | 1073.3 | 1078.6 | 1093.7 | 15.10 | 1.40 | 54089 | 5.92 | 1519 | 652 | 2026-11-12 15:56:40 |
| Honasa Consumer Ltd. | HONASA | 488 | 497.45 | 483.1 | 486 | 495.65 | 9.65 | 1.99 | 1577013 | 78.16 | 2026-11-12 15:59:32 | ||
| Honeywell Automation India Ltd. | HONAUT | 30635 | 31100 | 30605 | 30635 | 30715 | 80.00 | 0.26 | 1998 | 6.14 | 59994 | 26220 | 2026-11-12 15:54:24 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.53 | 174.5 | 169.49 | 171.4 | 170.45 | -0.95 | -0.55 | 2375205 | 40.49 | 353.7 | 34.35 | 2026-11-12 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2156.7 | 2164.7 | 2099.8 | 2156.7 | 2103 | -53.70 | -2.49 | 363927 | 76.53 | 2026-11-12 15:59:27 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577.1 | 1592.5 | 1572.3 | 1571.6 | 1590 | 18.40 | 1.17 | 16293900 | 2590.73 | 1616 | 796 | 2026-11-12 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1687 | 1731 | 1677.3 | 1677 | 1700.6 | 23.60 | 1.41 | 483643 | 82.25 | 2301.9 | 1049.05 | 2026-11-12 15:55:21 |
| IDBI Bank Ltd. | IDBI | 79.6 | 81.31 | 79.4 | 79.47 | 80.65 | 1.18 | 1.48 | 4213264 | 33.98 | 118.38 | 38.65 | 2026-11-12 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.23 | 82.27 | 79.74 | 80.23 | 80.93 | 0.70 | 0.87 | 26678630 | 215.91 | 100.7 | 43.05 | 2026-11-12 15:59:57 |
| IFCI Ltd. | IFCI | 63.6 | 64.24 | 62.91 | 63.26 | 63.29 | 0.03 | 0.05 | 11804560 | 74.71 | 107.5 | 9 | 2026-11-12 15:59:53 |
| IIFL Finance Ltd. | IIFL | 663 | 675.95 | 655.35 | 666.25 | 663.15 | -3.10 | -0.47 | 3991053 | 264.67 | 705 | 279.8 | 2026-11-12 15:59:47 |
| Indegene Ltd. | INDGN | 616 | 674.35 | 614.75 | 616 | 666.05 | 50.05 | 8.12 | 2863335 | 190.71 | 2026-11-12 15:59:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1552 | 1644.4 | 1552 | 1549.7 | 1635 | 85.30 | 5.50 | 225156 | 36.81 | 3335.55 | 1465.4 | 2026-11-12 15:54:05 |
| Indian Bank | INDIANB | 935 | 948.4 | 933.1 | 935.4 | 945.9 | 10.50 | 1.12 | 1782788 | 168.63 | 1000.9 | 173 | 2026-11-12 15:59:18 |
| Indian Energy Exchange Ltd. | IEX | 114.4 | 115.7 | 114 | 114.05 | 115.36 | 1.31 | 1.15 | 2779023 | 32.06 | 244.4 | 99.5 | 2026-11-12 15:58:49 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 146.17 | -2.21 | -1.49 | 11065315 | 161.74 | 196.8 | 65.2 | 2026-11-12 15:59:42 |
| Indian Overseas Bank | IOB | 31.68 | 32.36 | 31.5 | 31.47 | 31.61 | 0.14 | 0.44 | 9016113 | 28.50 | 83.75 | 16.8 | 2026-11-12 15:59:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 470.95 | -1.15 | -0.24 | 1818455 | 85.64 | 1138.9 | 435 | 2026-11-12 15:59:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18981395 | 161.89 | 229 | 20.8 | 2026-11-12 15:59:28 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.37 | 120.87 | 118.81 | 120.2 | 119.85 | -0.35 | -0.29 | 4568416 | 54.75 | 2026-11-12 15:59:12 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 970 | 990 | 969.55 | 968 | 981.3 | 13.30 | 1.37 | 48548 | 4.76 | 1731.95 | 708.05 | 2026-11-12 15:56:03 |
| Indraprastha Gas Ltd. | IGL | 144.81 | 145.84 | 142.76 | 145.14 | 143.34 | -1.80 | -1.24 | 552285 | 7.92 | 570.35 | 125.63 | 2026-11-12 15:59:21 |
| Indus Towers Ltd. | INDUSTOWER | 398 | 398.2 | 386.8 | 397.5 | 386.95 | -10.55 | -2.65 | 3366487 | 130.27 | 481.5 | 135.15 | 2026-11-12 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 931.9 | 898.55 | 900 | 931.35 | 31.35 | 3.48 | 3072650 | 286.17 | 1694.5 | 606 | 2026-11-12 15:59:13 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1190 | 0.00 | 0.00 | 1667515 | 198.43 | 9128.9 | 908.3 | 2026-11-12 15:55:53 |
| Infosys Ltd. | INFY | 1145 | 1154.8 | 1134.8 | 1155 | 1151.2 | -3.80 | -0.33 | 7562749 | 870.62 | 2006.45 | 980.4 | 2026-11-12 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1952 | 1977.3 | 1938.5 | 1950.2 | 1960.9 | 10.70 | 0.55 | 63020 | 12.36 | 2026-11-12 15:59:11 | ||
| Inox Wind Ltd. | INOXWIND | 66 | 67.09 | 65.39 | 65.88 | 65.52 | -0.36 | -0.55 | 7324743 | 47.99 | 663 | 55.1 | 2026-11-12 15:58:37 |
| Intellect Design Arena Ltd. | INTELLECT | 524.9 | 528 | 516 | 521.35 | 524 | 2.65 | 0.51 | 433281 | 22.70 | 1255 | 388.65 | 2026-11-12 15:57:10 |
| Interglobe Aviation Ltd. | INDIGO | 5647.8 | 5712 | 5631.1 | 5665 | 5660 | -5.00 | -0.09 | 656386 | 371.51 | 6232.5 | 1676 | 2026-11-12 15:57:05 |
| International Gemological Institute Ltd. | IGIL | 430.2 | 439.05 | 420.9 | 429.45 | 428.4 | -1.05 | -0.24 | 1151028 | 49.31 | 2026-11-12 15:58:25 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1663.4 | 1674.2 | 1643 | 1660.2 | 1668.1 | 7.90 | 0.48 | 154417 | 25.76 | 2026-11-12 15:55:43 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1947.5 | 1956 | 1883.5 | 1938.4 | 1899.7 | -38.70 | -2.00 | 209267 | 39.75 | 2038 | 669.8 | 2026-11-12 15:58:47 |
| IRB Infrastructure Developers Ltd. | IRB | 18.77 | 19.17 | 18.5 | 18.76 | 19.02 | 0.26 | 1.39 | 19921373 | 37.89 | 78.15 | 15.68 | 2026-11-12 15:59:59 |
| Ircon International Ltd. | IRCON | 114 | 115.04 | 112.61 | 113.38 | 113.37 | -0.01 | -0.01 | 2664128 | 30.20 | 351.6 | 38.6 | 2026-11-12 15:59:41 |
| ITC Hotels Ltd. | ITCHOTELS | 173.85 | 176.68 | 173.4 | 173.19 | 175.39 | 2.20 | 1.27 | 1897743 | 33.28 | 2026-11-12 15:59:04 | ||
| ITC Ltd. | ITC | 287.4 | 290.25 | 283.65 | 285 | 284.05 | -0.95 | -0.33 | 18311980 | 520.15 | 528.5 | 252.8 | 2026-11-12 15:59:53 |
| ITI Ltd. | ITI | 252 | 253 | 249.81 | 250.26 | 251.01 | 0.75 | 0.30 | 147404 | 3.70 | 592.7 | 86.55 | 2026-11-12 15:55:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.7 | 68.7 | 66.75 | 67.5 | 67.02 | -0.48 | -0.71 | 641045 | 4.30 | 1314 | 35.8 | 2026-11-12 15:57:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 14.61 | 14.16 | 14.21 | 14.21 | 0.00 | 0.00 | 36961819 | 52.52 | 27.7 | 5.15 | 2026-11-12 15:59:14 |
| JBM Auto Ltd. | JBMA | 501 | 509.15 | 498.75 | 500.85 | 502.55 | 1.70 | 0.34 | 244868 | 12.31 | 2428.35 | 361 | 2026-11-12 15:57:31 |
| Jindal Saw Ltd. | JINDALSAW | 248.6 | 252.9 | 248.6 | 248.35 | 252.02 | 3.67 | 1.48 | 517497 | 13.04 | 759.9 | 77.45 | 2026-11-12 15:53:14 |
| Jindal Stainless Ltd. | JSL | 717.85 | 727.15 | 710 | 717.85 | 710.55 | -7.30 | -1.02 | 267541 | 19.01 | 884 | 115.9 | 2026-11-12 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1155 | 1161.7 | 1163.1 | 1.40 | 0.12 | 708746 | 82.43 | 1306.2 | 377 | 2026-11-12 15:51:51 |
| JIO Financial Services Ltd. | JIOFIN | 229.7 | 233.5 | 228.62 | 230.6 | 231.2 | 0.60 | 0.26 | 9779818 | 226.11 | 2026-11-12 15:59:24 | ||
| JK Cement Ltd. | JKCEMENT | 5250 | 5352.2 | 5200.5 | 5273.8 | 5258 | -15.80 | -0.30 | 72990 | 38.38 | 7565.5 | 2425.25 | 2026-11-12 15:59:11 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 484.2 | 496.9 | 483.05 | 484.2 | 495.8 | 11.60 | 2.40 | 284975 | 14.13 | 1021.2 | 451.5 | 2026-11-12 15:59:53 |
| JK Paper Ltd. | JKPAPER | 369.9 | 378 | 367.05 | 368.9 | 376.2 | 7.30 | 1.98 | 334307 | 12.58 | 638.75 | 275.75 | 2026-11-12 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 359.6 | 367.95 | 357.05 | 359.55 | 365.95 | 6.40 | 1.78 | 753884 | 27.59 | 611.9 | 125.05 | 2026-11-12 15:59:18 |
| JM Financial Ltd. | JMFINANCIL | 114.6 | 116.01 | 113.7 | 114.52 | 115.08 | 0.56 | 0.49 | 1721923 | 19.82 | 199.8 | 57.85 | 2026-11-12 15:58:09 |
| JSW Dulux Ltd. | JSWDULUX | 294.6 | 300 | 290.95 | 294.6 | 297.3 | 2.70 | 0.92 | 517874 | 15.40 | 4649 | 257.15 | 2026-11-12 15:54:56 |
| JSW Energy Ltd. | JSWENERGY | 520 | 523.8 | 516.65 | 519.5 | 519.65 | 0.15 | 0.03 | 1679102 | 87.25 | 804.9 | 204.65 | 2026-11-12 15:56:17 |
| JSW Holdings Ltd. | JSWHL | 11150 | 11642 | 10993 | 11034 | 11366 | 332.00 | 3.01 | 10737 | 12.20 | 27740 | 3461.25 | 2026-11-12 15:59:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 344.9 | 346.6 | 341 | 345.85 | 342.05 | -3.80 | -1.10 | 1779326 | 60.86 | 2026-11-12 15:59:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1366.7 | 1343.8 | 1353.3 | 1352.1 | -1.20 | -0.09 | 2052849 | 277.57 | 1370 | 614.2 | 2026-11-12 15:59:12 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 437 | 442.45 | 433.3 | 434.9 | 440 | 5.10 | 1.17 | 1342152 | 59.05 | 796.75 | 397.8 | 2026-11-12 15:59:40 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 609 | 614.9 | 597.1 | 599.4 | 599.85 | 0.45 | 0.08 | 255124 | 15.30 | 885 | 350.45 | 2026-11-12 15:59:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 993 | 999.5 | 971.6 | 987.5 | 982.95 | -4.55 | -0.46 | 60858 | 5.98 | 1309.9 | 268.9 | 2026-11-12 15:59:53 |
| Jupiter Wagons Ltd. | JWL | 214.48 | 216.39 | 210.26 | 213.43 | 211.71 | -1.72 | -0.81 | 1098294 | 23.25 | 748.1 | 57.05 | 2026-11-12 15:58:27 |
| Just Dial Ltd. | JUSTDIAL | 683.7 | 695 | 669 | 683.7 | 688.2 | 4.50 | 0.66 | 100745 | 6.93 | 1395 | 480.5 | 2026-11-12 15:57:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198 | 202 | 197.1 | 197.94 | 199.06 | 1.12 | 0.57 | 382457 | 7.61 | 595.85 | 171 | 2026-11-12 15:57:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1045.85 | 1085.85 | 1042.1 | 1048.75 | 1072 | 23.25 | 2.22 | 609921 | 65.38 | 2026-11-12 15:59:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1150 | 1171.4 | 1140.6 | 1149 | 1149.8 | 0.80 | 0.07 | 386091 | 44.39 | 1389 | 479.45 | 2026-11-12 15:55:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1209.1 | 1190.4 | 1187.5 | 1196.6 | 9.10 | 0.77 | 326094 | 39.02 | 1578.7 | 758.7 | 2026-11-12 15:59:48 |
| Kalpataru Projects International Ltd. | KPIL | 1354.9 | 1360 | 1346.3 | 1354.4 | 1350.2 | -4.20 | -0.31 | 129244 | 17.45 | 1490 | 356 | 2026-11-12 15:59:32 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 675 | 717 | 669 | 663.75 | 710.9 | 47.15 | 7.10 | 51316917 | 3648.12 | 795.4 | 69 | 2026-11-12 15:59:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206 | 206.3 | 200.11 | 206.23 | 201.12 | -5.11 | -2.48 | 115294 | 2.32 | 355 | 157.91 | 2026-11-12 15:55:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 384 | 388.7 | 377.65 | 384.4 | 380.6 | -3.80 | -0.99 | 3077444 | 117.13 | 390.8 | 61.5 | 2026-11-12 15:59:45 |
| Kaynes Technology India Ltd. | KAYNES | 3400 | 3499 | 3395.1 | 3382 | 3484 | 102.00 | 3.02 | 723113 | 251.93 | 7822 | 666.8 | 2026-11-12 15:58:12 |
| KEC International Ltd. | KEC | 347.1 | 347.65 | 339 | 345.65 | 340.3 | -5.35 | -1.55 | 1156205 | 39.35 | 1313.25 | 299 | 2026-11-12 15:59:52 |
| KEI Industries Ltd. | KEI | 4039.9 | 4214 | 3993.6 | 4006.4 | 4135.7 | 129.30 | 3.23 | 634583 | 262.44 | 5899 | 1337 | 2026-11-12 15:59:33 |
| KFin Technologies Ltd. | KFINTECH | 935.5 | 965.5 | 933.05 | 935 | 964.45 | 29.45 | 3.15 | 833356 | 80.37 | 1641.35 | 272 | 2026-11-12 15:59:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.5 | 1661.9 | 1625.2 | 1635.9 | 1633.5 | -2.40 | -0.15 | 27297 | 4.46 | 2684 | 286.1 | 2026-11-12 15:56:17 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650 | 1670.4 | 1633.2 | 1632.4 | 1638.3 | 5.90 | 0.36 | 404415 | 66.26 | 2720 | 156.3 | 2026-11-12 15:53:34 |
| KNR Constructions Ltd. | KNRCON | 113 | 113.46 | 110.5 | 112.15 | 111.12 | -1.03 | -0.92 | 440677 | 4.90 | 415.4 | 96.14 | 2026-11-12 15:57:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27158499 | 1331.85 | 2301.9 | 345.5 | 2026-11-12 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 546 | 558.8 | 537 | 546 | 558.05 | 12.05 | 2.21 | 1300517 | 72.58 | 1928.7 | 470.1 | 2026-11-12 15:58:54 |
| KRBL Ltd. | KRBL | 415.2 | 424.5 | 414.9 | 415.45 | 420.6 | 5.15 | 1.24 | 570428 | 23.99 | 495 | 241.25 | 2026-11-12 15:57:34 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 726.15 | 730.35 | 717.05 | 726.15 | 727.3 | 1.15 | 0.16 | 539985 | 39.27 | 2866.15 | 474.05 | 2026-11-12 15:57:26 |
| KSB Ltd. | KSB | 640 | 651 | 633 | 637.3 | 636.8 | -0.50 | -0.08 | 306522 | 19.52 | 5300 | 582.25 | 2026-11-12 15:59:53 |
| L&T Finance Ltd. | LTF | 270.83 | 283.6 | 270 | 271.25 | 282.39 | 11.14 | 4.11 | 6275087 | 177.20 | 338.6 | 72 | 2026-11-12 15:59:18 |
| L&T Technology Services Ltd. | LTTS | 4227 | 4316.9 | 4206.4 | 4227.6 | 4266.9 | 39.30 | 0.93 | 110242 | 47.04 | 6000 | 3010 | 2026-11-12 15:57:28 |
| Larsen & Toubro Ltd. | LT | 4210 | 4213.7 | 4158 | 4212 | 4159.2 | -52.80 | -1.25 | 2448016 | 1018.18 | 4440 | 1797.4 | 2026-11-12 15:59:45 |
| Latent View Analytics Ltd. | LATENTVIEW | 212.59 | 212.59 | 208 | 210.98 | 211.01 | 0.03 | 0.01 | 309863 | 6.54 | 575 | 183 | 2026-11-12 15:58:16 |
| Laurus Labs Ltd. | LAURUSLABS | 2427 | 2434.2 | 2380 | 2429 | 2400 | -29.00 | -1.19 | 1765796 | 423.79 | 2488 | 278.85 | 2026-11-12 15:59:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.99 | 167 | 162.91 | 165.01 | 163.81 | -1.20 | -0.73 | 470714 | 7.71 | 395.8 | 107.6 | 2026-11-12 15:59:22 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 654.5 | 670 | 653.1 | 653.9 | 666.2 | 12.30 | 1.88 | 183925 | 12.25 | 2026-11-12 15:55:01 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.22 | 123.4 | 117.22 | 115.1 | 120.41 | 5.31 | 4.61 | 16538595 | 199.14 | 180.68 | 66.4 | 2026-11-12 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265812 | 131.19 | 826.75 | 315.1 | 2026-11-12 15:59:05 |
| Life Insurance Corporation of India | LICI | 405 | 409 | 401.25 | 400 | 404 | 4.00 | 1.00 | 18983640 | 766.94 | 1222 | 377.1 | 2026-11-12 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 6859.5 | 6878.5 | 6726.5 | 6822.5 | 6804.5 | -18.00 | -0.26 | 18461 | 12.56 | 9935.05 | 2933 | 2026-11-12 15:59:27 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1819 | 1832 | 1806 | 1811 | 1812.9 | 1.90 | 0.10 | 205561 | 37.27 | 2125 | 492 | 2026-11-12 15:57:21 |
| Lodha Developers Ltd. | LODHA | 1173.9 | 1227.8 | 1170.3 | 1174.5 | 1226 | 51.50 | 4.38 | 1892591 | 232.03 | 1649.95 | 355.5 | 2026-11-12 15:58:01 |
| LTM Ltd. | LTM | 4224.9 | 4309.4 | 4178.4 | 4224.8 | 4304 | 79.20 | 1.87 | 180217 | 77.57 | 6767.95 | 3528 | 2026-11-12 15:50:12 |
| Lupin Ltd. | LUPIN | 2018.2 | 2030.9 | 2006 | 2023.4 | 2015 | -8.40 | -0.42 | 695443 | 140.13 | 2529.5 | 623 | 2026-11-12 15:54:49 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1164.4 | 1148 | 1159.5 | 1153.7 | -5.80 | -0.50 | 157286 | 18.15 | 1988 | 771.4 | 2026-11-12 15:51:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573 | 575.2 | 560 | 571.8 | 570.6 | -1.20 | -0.21 | 225255 | 12.85 | 1097 | 279.5 | 2026-11-12 15:59:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283.5 | 292.7 | 282.5 | 281.95 | 286.15 | 4.20 | 1.49 | 4007530 | 114.68 | 415 | 176.1 | 2026-11-12 15:59:43 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3429.9 | 3368 | 3465 | 3399 | -66.00 | -1.90 | 2624113 | 891.94 | 3839.9 | 1123.4 | 2026-11-12 15:59:47 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 198.7 | 202 | 198.29 | 198.71 | 200.6 | 1.89 | 0.95 | 52893 | 1.06 | 505 | 177.85 | 2026-11-12 15:59:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 319.75 | 324.6 | 317.25 | 318.2 | 320.7 | 2.50 | 0.79 | 129632 | 4.16 | 678.8 | 278.7 | 2026-11-12 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 319.95 | -0.05 | -0.02 | 7615312 | 243.65 | 381.55 | 90.5 | 2026-11-12 15:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179 | 179.39 | 175.65 | 178.99 | 176.65 | -2.34 | -1.31 | 4032787 | 71.24 | 289.25 | 49.25 | 2026-11-12 15:59:53 |
| Mankind Pharma Ltd. | MANKIND | 2660 | 2667.9 | 2631.2 | 2660 | 2638.6 | -21.40 | -0.80 | 424106 | 111.90 | 3054.8 | 1242 | 2026-11-12 15:58:23 |
| Marico Ltd. | MARICO | 915 | 915 | 897.5 | 925 | 902 | -23.00 | -2.49 | 1388570 | 125.25 | 925 | 462.7 | 2026-11-12 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13184 | 13215 | 12900 | 13185 | 13024 | -161.00 | -1.22 | 720496 | 938.37 | 17370 | 8076.05 | 2026-11-12 15:58:15 |
| Mastek Ltd. | MASTEK | 1486.1 | 1508 | 1473.4 | 1486.1 | 1492.6 | 6.50 | 0.44 | 62988 | 9.40 | 3375 | 1334.2 | 2026-11-12 15:58:00 |
| Max Financial Services Ltd. | MFSL | 1310 | 1375 | 1306.2 | 1303 | 1375 | 72.00 | 5.53 | 1961814 | 269.75 | 1892.5 | 599.1 | 2026-11-12 15:59:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 920 | 946.3 | 918.9 | 928.3 | 946.3 | 18.00 | 1.94 | 2831443 | 267.94 | 1314.3 | 354.1 | 2026-11-12 15:59:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1893 | 1927.3 | 1885.7 | 1890 | 1907 | 17.00 | 0.90 | 504419 | 96.19 | 5860 | 278.55 | 2026-11-12 15:59:50 |
| Medplus Health Services Ltd. | MEDPLUS | 620 | 631.45 | 614.4 | 614.8 | 625 | 10.20 | 1.66 | 120351 | 7.52 | 1045.3 | 548.25 | 2026-11-12 15:59:58 |
| Metro Brands Ltd. | METROBRAND | 837 | 844.95 | 831.3 | 838.05 | 836 | -2.05 | -0.24 | 61833 | 5.17 | 1430 | 736.05 | 2026-11-12 15:57:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 576.15 | 577.5 | 564.15 | 576.15 | 565.2 | -10.95 | -1.90 | 287420 | 16.24 | 2318.3 | 412.25 | 2026-11-12 15:59:53 |
| Minda Corporation Ltd. | MINDACORP | 714.8 | 735.8 | 710.65 | 714.8 | 723.35 | 8.55 | 1.20 | 245623 | 17.77 | 769 | 185 | 2026-11-12 15:57:57 |
| MMTC Ltd. | MMTC | 54.5 | 54.67 | 53.38 | 54.21 | 53.64 | -0.57 | -1.05 | 1012758 | 5.43 | 131.8 | 26.3 | 2026-11-12 15:59:17 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.32 | 39.5 | 38.79 | 39.05 | 38.89 | -0.16 | -0.41 | 4164523 | 16.20 | 80 | 32.7 | 2026-11-12 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1157.8 | 1227.5 | 1152.05 | 1156.5 | 1216.8 | 60.30 | 5.21 | 4901418 | 596.40 | 2678.1 | 507.55 | 2026-11-12 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2380 | 2418.9 | 2364 | 2390 | 2410 | 20.00 | 0.84 | 336855 | 81.18 | 3237.95 | 1660.05 | 2026-11-12 15:57:37 |
| MRF Ltd. | MRF | 126495 | 129125 | 126125 | 127125 | 128600 | 1475.00 | 1.16 | 5949 | 76.50 | 163600 | 78689.95 | 2026-11-12 15:58:42 |
| MTAR Technologies Ltd. | MTARTECH | 5949 | 6045 | 5780.5 | 5775.5 | 5995 | 219.50 | 3.80 | 304714 | 182.68 | 8714 | 1155.6 | 2026-11-12 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3624.7 | 7.10 | 0.20 | 1519894 | 550.92 | 10516 | 1156 | 2026-11-12 15:59:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2864 | 2953.8 | 2834.1 | 2900 | 2932.9 | 32.90 | 1.13 | 1077578 | 316.04 | 4149.5 | 911.25 | 2026-11-12 15:59:51 |
| Narayana Hrudayalaya Ltd. | NH | 1866.4 | 1866.4 | 1833 | 1866.4 | 1840.1 | -26.30 | -1.41 | 113857 | 20.95 | 2370.2 | 657.35 | 2026-11-12 15:58:12 |
| Natco Pharma Ltd. | NATCOPHARM | 809.9 | 830 | 806.55 | 808.95 | 808.8 | -0.15 | -0.02 | 646359 | 52.28 | 1639 | 502 | 2026-11-12 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 326 | 334.75 | 324.6 | 326 | 333.1 | 7.10 | 2.18 | 7566690 | 252.05 | 445.15 | 66.95 | 2026-11-12 15:59:50 |
| Nava Ltd. | NAVA | 548.9 | 597 | 548.5 | 544.7 | 574.15 | 29.45 | 5.41 | 5022905 | 288.39 | 1347.8 | 177.85 | 2026-11-12 15:58:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9735.5 | 10036 | 9712.5 | 9659 | 9969 | 310.00 | 3.21 | 422159 | 420.85 | 10036 | 2875.95 | 2026-11-12 15:57:27 |
| NBCC (India) Ltd. | NBCC | 80.87 | 81.67 | 79.77 | 80.62 | 80.3 | -0.32 | -0.40 | 6722557 | 53.98 | 209.75 | 29.8 | 2026-11-12 15:59:54 |
| NCC Ltd. | NCC | 137.28 | 138.07 | 135.28 | 137.28 | 135.89 | -1.39 | -1.01 | 1781997 | 24.22 | 364.5 | 63.25 | 2026-11-12 15:58:58 |
| Nestle India Ltd. | NESTLEIND | 1280.6 | 1280.6 | 1260.3 | 1288 | 1260.9 | -27.10 | -2.10 | 1220161 | 153.85 | 24745 | 1084.7 | 2026-11-12 15:59:41 |
| Netweb Technologies India Ltd. | NETWEB | 4175 | 4285 | 4115.7 | 4154.5 | 4151.9 | -2.60 | -0.06 | 1601322 | 664.85 | 5813 | 742.7 | 2026-11-12 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.86 | 28.45 | 27.64 | 27.64 | 28.25 | 0.61 | 2.21 | 3607988 | 10.19 | 135.7 | 22.86 | 2026-11-12 15:59:25 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20204 | 21102 | 20135 | 20204 | 20923 | 719.00 | 3.56 | 36513 | 76.40 | 24225 | 1072.6 | 2026-11-12 15:59:22 |
| NHPC Ltd. | NHPC | 78.25 | 78.25 | 76.31 | 77.9 | 76.8 | -1.10 | -1.41 | 10040304 | 77.11 | 118.4 | 33.35 | 2026-11-12 15:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1124.85 | 1072.45 | 1088 | 1118 | 30.00 | 2.76 | 1223022 | 136.73 | 1269.5 | 196.9 | 2026-11-12 15:52:06 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.45 | 78.86 | 77.33 | 76.95 | 78.21 | 1.26 | 1.64 | 2343073 | 18.33 | 2026-11-12 15:56:38 | ||
| NLC India Ltd. | NLCINDIA | 249.7 | 249.7 | 241.21 | 248.73 | 242.25 | -6.48 | -2.61 | 1314937 | 31.85 | 387.8 | 65 | 2026-11-12 15:59:11 |
| NMDC Ltd. | NMDC | 71.8 | 72.36 | 71.07 | 71.7 | 71.07 | -0.63 | -0.88 | 15361490 | 109.17 | 286.35 | 59.53 | 2026-11-12 15:59:35 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.28 | 40.57 | 40.71 | 40.71 | 0.00 | 0.00 | 4214831 | 17.16 | 73.7 | 29.75 | 2026-11-12 15:59:06 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.9 | 84.19 | 83.4 | 83.5 | 83.56 | 0.06 | 0.07 | 1425127 | 11.91 | 2026-11-12 15:59:39 | ||
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5199998 | 167.96 | 448.45 | 152.6 | 2026-11-12 15:59:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845.9 | 1964.3 | 1845.9 | 1843.5 | 1886.2 | 42.70 | 2.32 | 672794 | 126.90 | 2026-11-12 15:57:49 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340 | 348 | 339 | 341.9 | 346.25 | 4.35 | 1.27 | 164229 | 5.69 | 477.5 | 276.25 | 2026-11-12 15:59:39 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1750.1 | 1834 | 1740.6 | 1744.3 | 1817 | 72.70 | 4.17 | 922700 | 167.65 | 2343.65 | 790.1 | 2026-11-12 15:55:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.01 | 234.8 | 224.5 | -10.30 | -4.39 | 24520547 | 550.49 | 345 | 121.5 | 2026-11-12 15:59:45 |
| Oil India Ltd. | OIL | 445.9 | 446 | 435.75 | 445.8 | 440 | -5.80 | -1.30 | 2538102 | 111.68 | 767.9 | 167.85 | 2026-11-12 15:59:52 |
| Olectra Greentech Ltd. | OLECTRA | 1050 | 1070.7 | 1038.1 | 1053.5 | 1044.65 | -8.85 | -0.84 | 340799 | 35.60 | 2221.95 | 374.1 | 2026-11-12 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1790 | 1925 | 1778.7 | 1793.8 | 1925 | 131.20 | 7.31 | 8924897 | 1718.04 | 1925 | 310 | 2026-11-12 15:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1583.1 | 1635.1 | 1577.1 | 1581.7 | 1620 | 38.30 | 2.42 | 277501 | 44.96 | 2026-11-12 15:59:15 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10100 | 10156 | 9974 | 10100 | 10000 | -100.00 | -0.99 | 95900 | 95.90 | 13220 | 2883.25 | 2026-11-12 15:58:00 |
| Page Industries Ltd. | PAGEIND | 36505 | 37185 | 31750 | 36570 | 31850 | -4720.00 | -12.91 | 243306 | 774.93 | 54349.1 | 29805 | 2026-11-12 15:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 429.8 | 435.2 | 428.1 | 430 | 430.8 | 0.80 | 0.19 | 2123336 | 91.47 | 2011 | 328.2 | 2026-11-12 15:55:34 |
| PB Fintech Ltd. | POLICYBZR | 979 | 1050.1 | 972.6 | 976 | 1050.1 | 74.10 | 7.59 | 5348460 | 561.64 | 2246.9 | 356.2 | 2026-11-12 15:59:15 |
| PCBL Chemical Ltd. | PCBL | 282.6 | 289.9 | 280.95 | 280.55 | 285.45 | 4.90 | 1.75 | 955244 | 27.27 | 584.4 | 108.7 | 2026-11-12 15:55:55 |
| Persistent Systems Ltd. | PERSISTENT | 5950 | 6045.5 | 5894 | 5973.5 | 6030 | 56.50 | 0.95 | 392129 | 236.45 | 8900 | 3092.05 | 2026-11-12 15:59:08 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 336.3 | 327.3 | 329.8 | 335 | 5.20 | 1.58 | 5283869 | 177.01 | 384.2 | 193.55 | 2026-11-12 15:58:55 |
| PG Electroplast Ltd. | PGEL | 567.3 | 579.75 | 564.25 | 564.5 | 573.3 | 8.80 | 1.56 | 1004392 | 57.58 | 4050 | 337 | 2026-11-12 15:59:59 |
| PI Industries Ltd. | PIIND | 1744 | 1778.8 | 1740 | 1761 | 1740.2 | -20.80 | -1.18 | 1119578 | 194.83 | 4804.05 | 1699.4 | 2026-11-12 15:57:11 |
| Pidilite Industries Ltd. | PIDILITIND | 1579.9 | 1579.9 | 1563.8 | 1574.4 | 1579.7 | 5.30 | 0.34 | 368503 | 58.21 | 3415 | 1259 | 2026-11-12 15:59:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 245.78 | 250 | 243.84 | 245.25 | 245.07 | -0.18 | -0.07 | 3790116 | 92.88 | 307.9 | 61.620989325744 | 2026-11-12 15:58:29 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1121.5 | 1157.5 | 1120 | 1121.7 | 1135.4 | 13.70 | 1.22 | 1053329 | 119.59 | 1224.8 | 286.612557384279 | 2026-11-12 15:59:37 |
| PNC Infratech Ltd. | PNCINFRA | 135 | 135.41 | 130.51 | 134.63 | 131.06 | -3.57 | -2.65 | 931402 | 12.21 | 574.8 | 116.4 | 2026-11-12 15:59:34 |
| Poly Medicure Ltd. | POLYMED | 1676.6 | 1705.6 | 1660.3 | 1673.4 | 1693.1 | 19.70 | 1.18 | 83736 | 14.18 | 3150 | 727.55 | 2026-11-12 15:56:54 |
| Polycab India Ltd. | POLYCAB | 7952 | 8277 | 7916 | 7948 | 8080.5 | 132.50 | 1.67 | 541933 | 437.91 | 10126 | 2310 | 2026-11-12 15:59:17 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 485 | 497.85 | 483.7 | 485.95 | 493 | 7.05 | 1.45 | 2472738 | 121.91 | 570.4 | 243 | 2026-11-12 15:59:32 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.05 | 264.5 | 258.5 | 263.75 | 259.45 | -4.30 | -1.63 | 7725280 | 200.43 | 366.25 | 186.35 | 2026-11-12 15:59:58 |
| Praj Industries Ltd. | PRAJIND | 261 | 262.08 | 257 | 260.01 | 257.98 | -2.03 | -0.78 | 492728 | 12.71 | 875 | 240.1 | 2026-11-12 15:59:22 |
| Premier Energies Ltd. | PREMIERENE | 886.7 | 897.95 | 883.7 | 884 | 895 | 11.00 | 1.24 | 994709 | 89.03 | 2026-11-12 15:57:11 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.2 | 1695.2 | 1601.5 | 1625 | 1693.9 | 68.90 | 4.24 | 1031409 | 174.71 | 2074.8 | 391 | 2026-11-12 15:59:48 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 313.5 | 323.9 | 313 | 314.5 | 318.9 | 4.40 | 1.40 | 675427 | 21.54 | 760 | 205 | 2026-11-12 15:59:52 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.8 | 118.33 | 110.64 | 110.68 | 114.73 | 4.05 | 3.66 | 1038736 | 11.92 | 246 | 93.76 | 2026-11-12 15:59:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7268 | 7274 | 6922 | 7202.5 | 7190.5 | -12.00 | -0.17 | 46163 | 33.19 | 18490 | 6579 | 2026-11-12 15:59:32 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| PVR Inox Ltd. | PVRINOX | 1583.4 | 1660 | 1583.3 | 1583.4 | 1652.6 | 69.20 | 4.37 | 929906 | 153.68 | 2142.95 | 830 | 2026-11-12 15:59:17 |
| Quess Corp Ltd. | QUESS | 351 | 353.9 | 341 | 352.25 | 342.45 | -9.80 | -2.78 | 174074 | 5.96 | 875 | 166.3 | 2026-11-12 15:56:59 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4638.2 | 4425.1 | 4440.3 | 4638.2 | 197.90 | 4.46 | 670935 | 311.19 | 4747 | 908.25 | 2026-11-12 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 210.74 | 212.5 | 204.76 | 209.4 | 205.4 | -4.00 | -1.91 | 11195014 | 229.95 | 647 | 30.55 | 2026-11-12 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.5 | 262.8 | 255.96 | 258.27 | 256.93 | -1.34 | -0.52 | 664109 | 17.06 | 617.8 | 94.2 | 2026-11-12 15:59:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1290 | 1298 | 1275 | 1280.9 | 1292.7 | 11.80 | 0.92 | 72628 | 9.39 | 1709.6 | 474.1 | 2026-11-12 15:56:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 53.3 | 53.3 | 51.8 | 52.63 | 52 | -0.63 | -1.20 | 118000 | 0.61 | 1029.7 | 48.39 | 2026-11-12 15:24:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 777 | 796.3 | 771.85 | 764.7 | 785.6 | 20.90 | 2.73 | 1959684 | 153.95 | 1064.05 | 175.75 | 2026-11-12 15:59:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.9 | 108.9 | 107.35 | 108.91 | 107.92 | -0.99 | -0.91 | 827053 | 8.93 | 245 | 87.7 | 2026-11-12 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2509.9 | 2523 | 2450.1 | 2501.1 | 2474.1 | -27.00 | -1.08 | 10538 | 2.61 | 3978.5 | 1701.05 | 2026-11-12 15:58:25 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.29 | 26.42 | 26 | 26.3 | 26.15 | -0.15 | -0.57 | 646700 | 1.69 | 94.85 | 22.52 | 2026-11-12 15:55:24 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 558.85 | 563.5 | 548.1 | 549.85 | 559.15 | 9.30 | 1.69 | 119230 | 6.67 | 2026-11-12 15:59:53 | ||
| Raymond Ltd. | RAYMOND | 1107.9 | 1164.7 | 1100.4 | 1094.4 | 1126.4 | 32.00 | 2.92 | 717737 | 80.85 | 3496 | 320 | 2026-11-12 15:59:10 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 384.6 | 387.85 | 389 | 1.15 | 0.30 | 3832119 | 149.07 | 429.6 | 95.75 | 2026-11-12 15:54:57 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895976 | 149.13 | 654 | 91.05 | 2026-11-12 15:59:58 |
| Redington Ltd. | REDINGTON | 344.65 | 361.5 | 341.7 | 344.8 | 359.1 | 14.30 | 4.15 | 5127895 | 184.14 | 419.5 | 135 | 2026-11-12 15:58:53 |
| Reliance Industries Ltd. | RELIANCE | 1335.4 | 1342.5 | 1330.9 | 1335.4 | 1339.7 | 4.30 | 0.32 | 13807921 | 1849.85 | 3217.6 | 1114.85 | 2026-11-12 15:59:46 |
| Reliance Power Ltd. | RPOWER | 19.41 | 19.6 | 19.2 | 19.32 | 19.28 | -0.04 | -0.21 | 20608867 | 39.73 | 76.49 | 9.05 | 2026-11-12 15:59:18 |
| Restaurant Brands Asia Ltd. | RBA | 88 | 91.7 | 87.49 | 88.09 | 89.94 | 1.85 | 2.10 | 11994648 | 107.88 | 137.8 | 57.15 | 2026-11-12 15:59:12 |
| RHI Magnesita India Ltd. | RHIM | 365.5 | 368 | 362.2 | 362.35 | 364.05 | 1.70 | 0.47 | 128394 | 4.67 | 892.9 | 323.05 | 2026-11-12 15:59:52 |
| Rites Ltd. | RITES | 201.02 | 202.89 | 196.35 | 201.02 | 197.79 | -3.23 | -1.61 | 675315 | 13.36 | 825.95 | 175 | 2026-11-12 15:59:52 |
| Route Mobile Ltd. | ROUTE | 455.8 | 464.5 | 448.55 | 454.75 | 459.9 | 5.15 | 1.13 | 226144 | 10.40 | 1942.45 | 407.1 | 2026-11-12 15:59:53 |
| RR Kabel Ltd. | RRKABEL | 1969 | 2014.3 | 1942.1 | 1948.7 | 1947.8 | -0.90 | -0.05 | 598572 | 116.59 | 2026-11-12 15:59:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1297.5 | 1338.7 | 1280 | 1306.7 | 1298.3 | -8.40 | -0.64 | 83951 | 10.90 | 4540 | 1112.35 | 2026-11-12 15:56:41 |
| Sagility Ltd. | SAGILITY | 44.11 | 44.65 | 43.57 | 43.95 | 43.71 | -0.24 | -0.55 | 11074133 | 48.41 | 2026-11-12 15:57:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1910.2 | 1926.9 | 1881 | 1918.6 | 1905.2 | -13.40 | -0.70 | 1031716 | 196.56 | 2026-11-12 15:59:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 138.5 | 135 | 135.12 | 137.51 | 2.39 | 1.77 | 3429156 | 47.15 | 227.95 | 91.8 | 2026-11-12 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 164.86 | 169.69 | 165.83 | -3.86 | -2.27 | 17415206 | 288.80 | 216.99 | 61.8 | 2026-11-12 15:59:34 |
| Sanofi India Ltd. | SANOFI | 3324 | 3330 | 3265 | 3306.8 | 3280.9 | -25.90 | -0.78 | 19406 | 6.37 | 10524.95 | 2758.2 | 2026-11-12 15:54:18 |
| Sapphire Foods India Ltd. | SAPPHIRE | 220.19 | 220.9 | 214 | 220.07 | 216.83 | -3.24 | -1.47 | 169766 | 3.68 | 1817.2 | 139.91 | 2026-11-12 15:51:31 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 445 | 452.4 | 445 | 444.95 | 447.6 | 2.65 | 0.60 | 174917 | 7.83 | 624 | 79.6 | 2026-11-12 15:59:33 |
| Saregama India Ltd. | SAREGAMA | 629.95 | 659.6 | 629.95 | 629.95 | 642.25 | 12.30 | 1.95 | 789395 | 50.70 | 688.9 | 303.25 | 2026-11-12 15:56:40 |
| SBFC Finance Ltd. | SBFC | 89.94 | 90.17 | 88.64 | 89.34 | 88.93 | -0.41 | -0.46 | 523673 | 4.66 | 2026-11-12 15:59:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 600.9 | 584 | 584.75 | 590 | 5.25 | 0.90 | 1353684 | 79.87 | 1028.65 | 519.05 | 2026-11-12 15:53:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1765 | 1820 | 1756.2 | 1767 | 1819.5 | 52.50 | 2.97 | 1744782 | 317.46 | 2132 | 1054 | 2026-11-12 15:59:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 3555.9 | 3600 | 3526 | 3548.5 | 3548.9 | 0.40 | 0.01 | 72332 | 25.67 | 4951 | 2555.55 | 2026-11-12 15:56:19 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1068.8 | 1082 | 1029.4 | 1058.8 | 1051 | -7.80 | -0.74 | 241531 | 25.38 | 1548 | 116.2 | 2026-11-12 15:57:57 |
| Shree Cement Ltd. | SHREECEM | 25225 | 25450 | 25100 | 25270 | 25205 | -65.00 | -0.26 | 13743 | 34.64 | 32490 | 20150 | 2026-11-12 15:58:21 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.84 | 18.93 | 18.51 | 18.85 | 18.6 | -0.25 | -1.33 | 3981385 | 7.41 | 68.75 | 17.14 | 2026-11-12 15:59:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972 | 1006.6 | 967 | 969.15 | 1003.8 | 34.65 | 3.58 | 6010731 | 603.36 | 3652.25 | 493.35 | 2026-11-12 15:59:17 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1325.7 | 1347 | 1310.8 | 1332.3 | 1313.9 | -18.40 | -1.38 | 252929 | 33.23 | 1347 | 254.55 | 2026-11-12 15:55:54 |
| Siemens Energy India Ltd. | ENRIN | 2978.9 | 3057 | 2955 | 2962.3 | 3037.7 | 75.40 | 2.55 | 778169 | 236.38 | 2026-11-12 15:57:21 | ||
| Siemens Ltd. | SIEMENS | 3680 | 3725 | 3613.9 | 3690 | 3670.9 | -19.10 | -0.52 | 241845 | 88.78 | 8129.9 | 2450 | 2026-11-12 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 740.1 | 787 | 735.05 | 738.65 | 777.6 | 38.95 | 5.27 | 669776 | 52.08 | 2026-11-12 15:56:55 | ||
| SJVN Ltd. | SJVN | 59.55 | 59.87 | 58.36 | 59.56 | 58.53 | -1.03 | -1.73 | 3425621 | 20.05 | 170.5 | 27.9 | 2026-11-12 15:59:47 |
| SKF India Ltd. | SKFINDIA | 1458.1 | 1490.4 | 1458.1 | 1457.5 | 1478.6 | 21.10 | 1.45 | 22094 | 3.27 | 7350 | 1375 | 2026-11-12 15:59:05 |
| Sobha Ltd. | SOBHA | 1248 | 1306.4 | 1236.2 | 1243.9 | 1298.6 | 54.70 | 4.40 | 342394 | 44.46 | 2220 | 412.1 | 2026-11-12 15:57:50 |
| Solar Industries India Ltd. | SOLARINDS | 19044 | 19359 | 18900 | 18971 | 19276 | 305.00 | 1.61 | 106443 | 205.18 | 22700 | 3110 | 2026-11-12 15:59:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 933.9 | 920.5 | 925 | 926 | 1.00 | 0.11 | 1126260 | 104.29 | 933.9 | 380 | 2026-11-12 15:56:32 |
| Sonata Software Ltd. | SONATSOFTW | 254 | 260 | 251.33 | 254 | 257.13 | 3.13 | 1.23 | 636395 | 16.36 | 1382.4 | 207.15 | 2026-11-12 15:59:52 |
| SRF Ltd. | SRF | 2521 | 2521 | 2465 | 2510.6 | 2476.9 | -33.70 | -1.34 | 162519 | 40.25 | 3325 | 2040 | 2026-11-12 15:58:42 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 557.8 | 577 | 555 | 557.8 | 570.95 | 13.15 | 2.36 | 393428 | 22.46 | 780 | 327.3 | 2026-11-12 15:59:53 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26973410 | 2930.66 | 1234.7 | 499.35 | 2026-11-12 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 177 | 181.2 | 175.86 | 175.48 | 177.7 | 2.22 | 1.27 | 26875816 | 477.58 | 209.7 | 73.2 | 2026-11-12 15:59:29 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 164.36 | 165.26 | 158.6 | 163.52 | 159.28 | -4.24 | -2.59 | 1464442 | 23.33 | 828 | 135.02 | 2026-11-12 15:59:34 |
| Sterlite Technologies Ltd. | STLTECH | 736.9 | 739.65 | 685.8 | 704.45 | 711.4 | 6.95 | 0.99 | 4557806 | 324.24 | 1051.1 | 58.86 | 2026-11-12 15:59:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 348.95 | 363.35 | 346.05 | 348.95 | 356.65 | 7.70 | 2.21 | 610899 | 21.79 | 665 | 310.85 | 2026-11-12 15:58:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.4 | 214.93 | 208.52 | 210.59 | 212.35 | 1.76 | 0.84 | 1580158 | 33.55 | 472.8 | 108 | 2026-11-12 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1891.1 | 1896.8 | 1874.4 | 1902.3 | 1885 | -17.30 | -0.91 | 2464003 | 464.46 | 2046.9 | 856.8 | 2026-11-12 15:59:18 |
| Sun TV Network Ltd. | SUNTV | 652 | 672 | 639.95 | 653.9 | 668.45 | 14.55 | 2.23 | 720818 | 48.18 | 921 | 393.8 | 2026-11-12 15:58:43 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4318.9 | 4430 | 4302 | 4306.7 | 4419.9 | 113.20 | 2.63 | 35432 | 15.66 | 5642 | 1976.25 | 2026-11-12 15:55:23 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1075 | 1080 | 1058.4 | 1070.5 | 1072.8 | 2.30 | 0.21 | 61761 | 6.63 | 1505.95 | 730.1 | 2026-11-12 15:54:24 |
| Sunteck Realty Ltd. | SUNTECK | 304 | 315.35 | 303 | 303 | 312.2 | 9.20 | 3.04 | 317264 | 9.90 | 699 | 258.5 | 2026-11-12 15:59:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3318 | 3418.8 | 3300.3 | 3320 | 3340 | 20.00 | 0.60 | 174718 | 58.36 | 6460 | 1820 | 2026-11-12 15:51:05 |
| Suzlon Energy Ltd. | SUZLON | 38.92 | 39.15 | 38.51 | 38.88 | 38.86 | -0.02 | -0.05 | 41516781 | 161.33 | 86.04 | 6.6 | 2026-11-12 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 237.9 | 242.08 | 236.9 | 238.94 | 238.88 | -0.06 | -0.03 | 414881 | 9.91 | 809.8 | 192.65 | 2026-11-12 15:59:18 |
| Swiggy Ltd. | SWIGGY | 190 | 195.35 | 187.6 | 189.05 | 192.2 | 3.15 | 1.67 | 16046724 | 308.42 | 2026-11-12 15:59:11 | ||
| Syngene International Ltd. | SYNGENE | 447 | 449.5 | 441 | 442.85 | 447.8 | 4.95 | 1.12 | 545502 | 24.43 | 960.6 | 344.45 | 2026-11-12 15:59:28 |
| Syrma SGS Technology Ltd. | SYRMA | 1515.9 | 1540 | 1500 | 1514 | 1507 | -7.00 | -0.46 | 991456 | 149.41 | 1822.6 | 248.1 | 2026-11-12 15:58:00 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.5 | 915 | 874.5 | 873.05 | 890.8 | 17.75 | 2.03 | 332039 | 29.58 | 954.2 | 399 | 2026-11-12 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 695 | 738.95 | 690 | 694.5 | 730.7 | 36.20 | 5.21 | 2956327 | 216.02 | 1317.95 | 365.9 | 2026-11-12 15:58:36 |
| Tata Chemicals Ltd. | TATACHEM | 611.45 | 612 | 600.5 | 607.85 | 603.85 | -4.00 | -0.66 | 415896 | 25.11 | 1247.35 | 570.05 | 2026-11-12 15:59:18 |
| Tata Communications Ltd. | TATACOMM | 1742.1 | 1758 | 1732.8 | 1746.9 | 1743.4 | -3.50 | -0.20 | 190470 | 33.21 | 2175 | 1070.35 | 2026-11-12 15:58:25 |
| Tata Consultancy Services Ltd. | TCS | 2442 | 2472 | 2422.5 | 2472.1 | 2442.4 | -29.70 | -1.20 | 2138619 | 522.34 | 4592.25 | 1976.8 | 2026-11-12 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1087.5 | 1096.4 | 1077.4 | 1093 | 1085.3 | -7.70 | -0.70 | 750118 | 81.41 | 1282.7 | 686.6 | 2026-11-12 15:51:30 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3901.1 | 3823.3 | 3865 | 3862 | -3.00 | -0.08 | 137078 | 52.94 | 10760 | 2996 | 2026-11-12 15:56:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 591 | 597.75 | 587.1 | 591 | 588.7 | -2.30 | -0.39 | 152874 | 9.00 | 11847 | 538.85 | 2026-11-12 15:58:07 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300 | 301.85 | 293.6 | 299.25 | 297.25 | -2.00 | -0.67 | 6989265 | 207.76 | 1179 | 259.1 | 2026-11-12 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.15 | 360 | 357 | -3.00 | -0.83 | 18307724 | 653.59 | 494.85 | 182.35 | 2026-11-12 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 188.75 | 190.65 | 187.56 | 189.28 | 188 | -1.28 | -0.68 | 21108363 | 396.84 | 224.4 | 95 | 2026-11-12 15:59:37 |
| Tata Technologies Ltd. | TATATECH | 677.35 | 692.4 | 670.6 | 676.15 | 683.35 | 7.20 | 1.06 | 384030 | 26.24 | 2026-11-12 15:57:51 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.69 | 40.29 | 38.6 | 39.56 | 38.91 | -0.65 | -1.64 | 7354471 | 28.62 | 149 | 31.22 | 2026-11-12 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1777.8 | 1790 | 1761 | 1788.5 | 1774 | -14.50 | -0.81 | 2159991 | 383.18 | 1860 | 981.05 | 2026-11-12 15:50:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 979 | 1024 | 970 | 971.05 | 1016.1 | 45.05 | 4.64 | 469884 | 47.74 | 1822 | 254 | 2026-11-12 15:59:24 |
| Tejas Networks Ltd. | TEJASNET | 424.5 | 434.85 | 418.75 | 420.3 | 420.5 | 0.20 | 0.05 | 1597201 | 67.16 | 1495 | 294 | 2026-11-12 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 365.75 | 360 | 361.6 | 362.5 | 0.90 | 0.25 | 10149220 | 367.91 | 371.7 | 105.2 | 2026-11-12 15:59:13 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 809.2 | 812.55 | 794 | 813.25 | 801.9 | -11.35 | -1.40 | 398743 | 31.98 | 1187 | 104 | 2026-11-12 15:58:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1473.5 | 1439.8 | 1435.3 | 1449.5 | 14.20 | 0.99 | 497087 | 72.05 | 1798 | 478.65 | 2026-11-12 15:59:27 |
| The India Cements Ltd. | INDIACEM | 350 | 355.45 | 344.5 | 350.35 | 350.1 | -0.25 | -0.07 | 153370 | 5.37 | 485.8 | 167.2 | 2026-11-12 15:58:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 878.05 | 887.9 | 869.4 | 873 | 882 | 9.00 | 1.03 | 4505145 | 397.35 | 902.6 | 263.35 | 2026-11-12 15:59:09 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.01 | 138.77 | 135.01 | 134.18 | 137.68 | 3.50 | 2.61 | 2979075 | 41.02 | 201.75 | 26.7 | 2026-11-12 15:59:41 |
| The New India Assurance Company Ltd. | NIACL | 161.45 | 163.67 | 160.4 | 160.04 | 161.21 | 1.17 | 0.73 | 573426 | 9.24 | 324.7 | 82.5 | 2026-11-12 15:59:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2164.9 | 2292 | 2158.5 | 2171 | 2292 | 121.00 | 5.57 | 758895 | 173.94 | 4137 | 1186.4 | 2026-11-12 15:58:13 |
| The Ramco Cements Ltd. | RAMCOCEM | 841.65 | 856 | 827 | 841.65 | 831.35 | -10.30 | -1.22 | 83174 | 6.91 | 1214.5 | 634.05 | 2026-11-12 15:59:53 |
| Thermax Ltd. | THERMAX | 2750 | 2781 | 2701.8 | 2725.4 | 2722.4 | -3.00 | -0.11 | 381519 | 103.86 | 5839.95 | 1830.65 | 2026-11-12 15:59:58 |
| Timken India Ltd. | TIMKEN | 3070.4 | 3103.6 | 3052.9 | 3070.4 | 3096.9 | 26.50 | 0.86 | 22680 | 7.02 | 4817.9 | 2202 | 2026-11-12 15:59:22 |
| Titagarh Rail Systems Ltd. | TITAGARH | 736 | 744 | 727 | 730.6 | 731.3 | 0.70 | 0.10 | 662073 | 48.42 | 1896.95 | 128 | 2026-11-12 15:59:38 |
| Titan Company Ltd. | TITAN | 4970 | 5030 | 4896 | 4970 | 4921.9 | -48.10 | -0.97 | 732932 | 360.74 | 5186.7 | 2269.6 | 2026-11-12 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4761 | 4765.1 | 4660 | 4761 | 4727.2 | -33.80 | -0.71 | 284834 | 134.65 | 5250 | 1445.55 | 2026-11-12 15:57:21 |
| Torrent Power Ltd. | TORNTPOWER | 1243 | 1243.7 | 1225.8 | 1236.4 | 1230.1 | -6.30 | -0.51 | 152108 | 18.71 | 2037 | 430.85 | 2026-11-12 15:56:21 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 320.55 | 314.7 | 316.25 | 315.8 | -0.45 | -0.14 | 1088107 | 34.36 | 1278 | 32.45 | 2026-11-12 15:59:42 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3172.5 | 3222.7 | 3180 | -42.70 | -1.32 | 611416 | 194.43 | 8345 | 1155 | 2026-11-12 15:57:55 |
| Trident Ltd. | TRIDENT | 23.48 | 24.04 | 23.4 | 23.42 | 23.77 | 0.35 | 1.49 | 5046779 | 12.00 | 52.9 | 20.15 | 2026-11-12 15:59:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.72 | 255.5 | 247.31 | 246.26 | 248.21 | 1.95 | 0.79 | 758730 | 18.83 | 536 | 217.6 | 2026-11-12 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 490 | 519.7 | 482.5 | 514.35 | 507.3 | -7.05 | -1.37 | 3964898 | 201.14 | 885 | 188.1 | 2026-11-12 15:59:20 |
| Tube Investments of India Ltd. | TIINDIA | 2286 | 2349 | 2259.2 | 2286 | 2302.3 | 16.30 | 0.71 | 630006 | 145.05 | 4810.8 | 2005.2 | 2026-11-12 15:52:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4550 | 4583.9 | 4456 | 4560 | 4500 | -60.00 | -1.32 | 668820 | 300.97 | 4636.1 | 925 | 2026-11-12 15:59:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 120.28 | 124.4 | 120.28 | 120.28 | 122.67 | 2.39 | 1.99 | 539665 | 6.62 | 2026-11-12 15:58:31 | ||
| UCO Bank | UCOBANK | 25.1 | 25.33 | 24.95 | 24.81 | 25.11 | 0.30 | 1.21 | 7539339 | 18.93 | 70.65 | 11.3 | 2026-11-12 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61 | 61.97 | 60.79 | 60.9 | 61.29 | 0.39 | 0.64 | 9535034 | 58.44 | 73.94 | 19.4 | 2026-11-12 15:56:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12381 | 12279 | 12362 | 12337 | -25.00 | -0.20 | 154772 | 190.94 | 13110 | 6005 | 2026-11-12 15:57:13 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| United Breweries Ltd. | UBL | 1220 | 1235.1 | 1213.2 | 1221 | 1218.6 | -2.40 | -0.20 | 75804 | 9.24 | 2299.7 | 1128.6 | 2026-11-12 15:56:21 |
| United Spirits Ltd. | UNITDSPR | 1420 | 1425.8 | 1399.8 | 1410 | 1424.9 | 14.90 | 1.06 | 228566 | 32.57 | 1700 | 730.55 | 2026-11-12 15:53:17 |
| UNO Minda Ltd. | UNOMINDA | 1373 | 1394.9 | 1370 | 1373 | 1386 | 13.00 | 0.95 | 804884 | 111.56 | 1406.5 | 435 | 2026-11-12 15:56:53 |
| UPL Ltd. | UPL | 555 | 564.95 | 550.5 | 554.7 | 555.95 | 1.25 | 0.23 | 2744329 | 152.57 | 812.2 | 451.85 | 2026-11-12 15:57:55 |
| Usha Martin Ltd. | USHAMART | 493 | 495.6 | 487 | 493 | 488.8 | -4.20 | -0.85 | 104620 | 5.11 | 542.6 | 115.2 | 2026-11-12 15:59:25 |
| UTI Asset Management Company Ltd. | UTIAMC | 849.1 | 859.7 | 842 | 840.7 | 854.05 | 13.35 | 1.59 | 96940 | 8.28 | 1494.8 | 608 | 2026-11-12 15:55:38 |
| V-Guard Industries Ltd. | VGUARD | 305.65 | 311.55 | 303.25 | 302.6 | 306.95 | 4.35 | 1.44 | 920801 | 28.26 | 577.45 | 224.95 | 2026-11-12 15:54:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 170.54 | 172.49 | 167.45 | 170.95 | 169 | -1.95 | -1.14 | 243091 | 4.11 | 542.4 | 154.49 | 2026-11-12 15:57:20 |
| Vardhman Textiles Ltd. | VTL | 525.15 | 535 | 518.15 | 521.05 | 520 | -1.05 | -0.20 | 308888 | 16.06 | 688 | 270 | 2026-11-12 15:59:13 |
| Varroc Engineering Ltd. | VARROC | 822 | 841.9 | 816.9 | 823.05 | 829.8 | 6.75 | 0.82 | 171421 | 14.22 | 912.2 | 239.45 | 2026-11-12 15:59:53 |
| Varun Beverages Ltd. | VBL | 434 | 437.15 | 429.7 | 433.65 | 435 | 1.35 | 0.31 | 3764551 | 163.76 | 1702.8 | 381 | 2026-11-12 15:59:43 |
| Vedant Fashions Ltd. | MANYAVAR | 493 | 499.9 | 487.8 | 489.2 | 497.15 | 7.95 | 1.63 | 68919 | 3.43 | 1512 | 329.2 | 2026-11-12 15:56:17 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7186440 | 187.13 | 795 | 208.1 | 2026-11-12 15:59:11 |
| Ventive Hospitality Ltd. | VENTIVE | 552.9 | 563 | 540.55 | 541.4 | 550.4 | 9.00 | 1.66 | 29325 | 1.61 | 2026-11-12 15:59:53 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1423.3 | 1438 | 1407.4 | 1423.8 | 1415.6 | -8.20 | -0.58 | 153839 | 21.78 | 1593.6 | 342.85 | 2026-11-12 15:56:05 |
| VIP Industries Ltd. | VIPIND | 248.4 | 255.95 | 244.3 | 248.4 | 246.75 | -1.65 | -0.66 | 1587180 | 39.16 | 765 | 238.8 | 2026-11-12 15:58:29 |
| Vishal Mega Mart Ltd. | VMM | 96.13 | 96.74 | 95.25 | 96.79 | 96 | -0.79 | -0.82 | 4444784 | 42.67 | 2026-11-12 15:58:34 | ||
| Vodafone Idea Ltd. | IDEA | 12.97 | 13.15 | 12.88 | 12.88 | 12.97 | 0.09 | 0.70 | 353500859 | 458.49 | 19.18 | 5.7 | 2026-11-12 15:59:57 |
| Voltas Ltd. | VOLTAS | 1122 | 1139 | 1110.2 | 1122.7 | 1114.7 | -8.00 | -0.71 | 1340754 | 149.45 | 1944.9 | 737.2 | 2026-11-12 15:53:25 |
| Waaree Energies Ltd. | WAAREEENER | 2510.8 | 2582.4 | 2485.7 | 2500 | 2572 | 72.00 | 2.88 | 912965 | 234.81 | 2026-11-12 15:59:12 | ||
| Welspun Corp Ltd. | WELCORP | 2218.8 | 2266.1 | 2132.3 | 2212.4 | 2155.9 | -56.50 | -2.55 | 929429 | 200.38 | 2883.5 | 177.65 | 2026-11-12 15:58:33 |
| Welspun Living Ltd. | WELSPUNLIV | 255.8 | 259.28 | 246.5 | 255.73 | 247.62 | -8.11 | -3.17 | 3728426 | 92.32 | 267.42 | 62 | 2026-11-12 15:59:28 |
| Westlife Foodworld Ltd | WESTLIFE | 673 | 679.85 | 651.6 | 673.1 | 654.05 | -19.05 | -2.83 | 137688 | 9.01 | 1024.95 | 398.4 | 2026-11-12 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 840 | 868 | 827.3 | 830.2 | 833.05 | 2.85 | 0.34 | 493451 | 41.11 | 2449.7 | 706 | 2026-11-12 15:55:31 |
| Wipro Ltd. | WIPRO | 196.4 | 197.4 | 194.43 | 197.99 | 196.2 | -1.79 | -0.90 | 4829371 | 94.75 | 596 | 157.01 | 2026-11-12 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 2034.6 | 2064 | 2025 | 2034.6 | 2054 | 19.40 | 0.95 | 342889 | 70.43 | 2422.3 | 145.15 | 2026-11-12 15:59:57 |
| Yes Bank Ltd. | YESBANK | 17.29 | 17.69 | 17.21 | 17.24 | 17.69 | 0.45 | 2.61 | 148122535 | 262.03 | 32.85 | 14.4 | 2026-11-12 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.49 | 76.15 | 70.59 | 70.86 | 73.5 | 2.64 | 3.73 | 72559421 | 533.31 | 292 | 60.6 | 2026-11-12 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 553 | 565.35 | 547 | 553.45 | 559.75 | 6.30 | 1.14 | 371945 | 20.82 | 984.95 | 201.5 | 2026-11-12 15:55:38 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2347 | 2380 | 2292.9 | 2336.2 | 2313.9 | -22.30 | -0.95 | 41743 | 9.66 | 18250 | 2053 | 2026-11-12 15:55:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1199.4 | 1209.2 | 1193.9 | 1199.5 | 1206 | 6.50 | 0.54 | 1978474 | 238.60 | 1324.3 | 350.25 | 2026-11-12 15:55:34 |