Select Exchange & Index:
NY500MUL50:25:25
15198.50
updated on: 17-Jan-2025 [16:14]
Advances - 265 |
Declines - 234 |
Unchanged - 1
Overview
Open | 15207.70 | Prev. Close | 15214.60 |
---|---|---|---|
Day High | 15231.50 | 52 Week High | 17112.15 |
Day Low | 15112.10 | 52 Week Low | 13181.70 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aarti Industries Ltd. | 438.75 | 442.7 | 3.95 | 0.90 |
ABB India Ltd. | 6308.25 | 6527.5 | 219.25 | 3.48 |
Abbott India Ltd. | 27298.1 | 27939.1 | 641.00 | 2.35 |
ACC Ltd. | 1987.9 | 2014.9 | 27.00 | 1.36 |
Adani Energy Solutions Ltd. | 792.5 | 804.3 | 11.80 | 1.49 |
Adani Green Energy Ltd. | 1070.25 | 1078.2 | 7.95 | 0.74 |
Adani Ports and Special Economic Zone Ltd. | 1150.75 | 1161.05 | 10.30 | 0.90 |
AIA Engineering Ltd. | 3496.4 | 3500.7 | 4.30 | 0.12 |
Alembic Pharmaceuticals Ltd. | 1000.15 | 1052.75 | 52.60 | 5.26 |
Alivus Life Sciences Ltd. | 1078.2 | 1084.35 | 6.15 | 0.57 |
Alkem Laboratories Ltd. | 5181.8 | 5255.75 | 73.95 | 1.43 |
Alkyl Amines Chemicals Ltd. | 1748.2 | 1754.85 | 6.65 | 0.38 |
Allcargo Logistics Ltd. | 44.22 | 45 | 0.78 | 1.76 |
Amara Raja Energy & Mobility Ltd. | 1071.55 | 1077.7 | 6.15 | 0.57 |
Anand Rathi Wealth Ltd. | 3967.45 | 3972 | 4.55 | 0.11 |
Anupam Rasayan India Ltd. | 687.85 | 690.55 | 2.70 | 0.39 |
APL Apollo Tubes Ltd. | 1548.8 | 1570.15 | 21.35 | 1.38 |
Apollo Hospitals Enterprise Ltd. | 6789.65 | 6828.1 | 38.45 | 0.57 |
Asian Paints Ltd. | 2215.6 | 2261 | 45.40 | 2.05 |
Aster DM Healthcare Ltd. | 495.65 | 497.6 | 1.95 | 0.39 |
Astrazeneca Pharma India Ltd. | 6785.5 | 6920.3 | 134.80 | 1.99 |
Aurobindo Pharma Ltd. | 1156.3 | 1178.35 | 22.05 | 1.91 |
Avanti Feeds Ltd. | 649.6 | 654.45 | 4.85 | 0.75 |
Avenue Supermarts Ltd. | 3600.95 | 3620.65 | 19.70 | 0.55 |
Balaji Amines Ltd. | 1708.15 | 1709.45 | 1.30 | 0.08 |
Balrampur Chini Mills Ltd. | 489.7 | 496.05 | 6.35 | 1.30 |
Bandhan Bank Ltd. | 151.17 | 151.24 | 0.07 | 0.05 |
Bank Of India | 99.74 | 100.23 | 0.49 | 0.49 |
Bata India Ltd. | 1307.95 | 1310.8 | 2.85 | 0.22 |
BEML Ltd. | 3592.35 | 3635 | 42.65 | 1.19 |
Berger Paints India Ltd. | 464.8 | 468.8 | 4.00 | 0.86 |
Bharat Dynamics Ltd. | 1201.45 | 1276.25 | 74.80 | 6.23 |
Bharat Electronics Ltd. | 276.15 | 282.15 | 6.00 | 2.17 |
Bharat Forge Ltd. | 1205.25 | 1207.5 | 2.25 | 0.19 |
Bharat Heavy Electricals Ltd. | 210.59 | 214.08 | 3.49 | 1.66 |
Bharat Petroleum Corporation Ltd. | 266.9 | 273.6 | 6.70 | 2.51 |
Birla Corporation Ltd. | 1182.45 | 1186.85 | 4.40 | 0.37 |
BLS International Services Ltd. | 451.5 | 500.6 | 49.10 | 10.87 |
Blue Dart Express Ltd. | 6403.2 | 6440.1 | 36.90 | 0.58 |
Bombay Burmah Trading Corporation Ltd. | 2000.9 | 2003.3 | 2.40 | 0.12 |
Bosch Ltd. | 31354.35 | 31399.8 | 45.45 | 0.14 |
Britannia Industries Ltd. | 4844.55 | 4854.4 | 9.85 | 0.20 |
BSE Ltd. | 5994.65 | 5998.75 | 4.10 | 0.07 |
Can Fin Homes Ltd. | 687.6 | 691.5 | 3.90 | 0.57 |
Canara Bank | 97.33 | 97.77 | 0.44 | 0.45 |
Castrol India Ltd. | 183.99 | 184.87 | 0.88 | 0.48 |
CE Info Systems Ltd. | 1650.6 | 1651.3 | 0.70 | 0.04 |
Central Bank Of India | 52.24 | 52.72 | 0.48 | 0.92 |
Century Plyboards (India) Ltd. | 778.65 | 795 | 16.35 | 2.10 |
Cera Sanitaryware Ltd. | 6872.3 | 6903.4 | 31.10 | 0.45 |
CESC Ltd. | 150.78 | 152.65 | 1.87 | 1.24 |
CG Power and Industrial Solutions Ltd. | 627 | 649.15 | 22.15 | 3.53 |
Chambal Fertilisers and Chemicals Ltd. | 496.6 | 500.85 | 4.25 | 0.86 |
Chemplast Sanmar Ltd. | 484.2 | 485.8 | 1.60 | 0.33 |
Chennai Petroleum Corporation Ltd. | 578.4 | 590.95 | 12.55 | 2.17 |
City Union Bank Ltd. | 172.07 | 172.27 | 0.20 | 0.12 |
Clean Science And Technology Ltd. | 1395.5 | 1425.95 | 30.45 | 2.18 |
Coal India Ltd. | 378.85 | 387.65 | 8.80 | 2.32 |
Cochin Shipyard Ltd. | 1446.1 | 1492.65 | 46.55 | 3.22 |
Colgate-Palmolive (India) Ltd. | 2652.55 | 2685 | 32.45 | 1.22 |
CreditAccess Grameen Ltd. | 906.05 | 910.95 | 4.90 | 0.54 |
Crompton Greaves Consumer Electricals Ltd. | 360.75 | 362.4 | 1.65 | 0.46 |
Cummins India Ltd. | 2924.95 | 2935.25 | 10.30 | 0.35 |
Dabur India Ltd. | 522.4 | 526.05 | 3.65 | 0.70 |
Data Patterns (India) Ltd. | 2193.4 | 2281.05 | 87.65 | 4.00 |
DCM Shriram Ltd. | 1062.7 | 1099.95 | 37.25 | 3.51 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1185.35 | 1206.75 | 21.40 | 1.81 |
Delhivery Ltd. | 332.25 | 338.55 | 6.30 | 1.90 |
Devyani International Ltd. | 184.34 | 185.14 | 0.80 | 0.43 |
Divi's Laboratories Ltd. | 5916.05 | 5921.15 | 5.10 | 0.09 |
Dixon Technologies (India) Ltd. | 16938.9 | 17224.45 | 285.55 | 1.69 |
DLF Ltd. | 740.85 | 749.45 | 8.60 | 1.16 |
Dr. Reddy's Laboratories Ltd. | 1302.75 | 1309.4 | 6.65 | 0.51 |
Easy Trip Planners Ltd. | 14.05 | 14.07 | 0.02 | 0.14 |
EIH Ltd. | 397.7 | 399.25 | 1.55 | 0.39 |
Emami Ltd. | 565.05 | 565.15 | 0.10 | 0.02 |
Endurance Technologies Ltd. | 2072.85 | 2108 | 35.15 | 1.70 |
Engineers India Ltd. | 176.38 | 179.27 | 2.89 | 1.64 |
Escorts Kubota Ltd. | 3554.25 | 3600.7 | 46.45 | 1.31 |
Exide Industries Ltd. | 387.95 | 389.55 | 1.60 | 0.41 |
Firstsource Solutions Ltd. | 383.6 | 392.4 | 8.80 | 2.29 |
GAIL (India) Ltd. | 180.52 | 180.95 | 0.43 | 0.24 |
Garden Reach Shipbuilders & Engineers Ltd. | 1447.8 | 1507.45 | 59.65 | 4.12 |
General Insurance Corporation of India | 430.4 | 437.7 | 7.30 | 1.70 |
Gillette India Ltd. | 9380.55 | 9398.95 | 18.40 | 0.20 |
Gland Pharma Ltd. | 1675.85 | 1679.2 | 3.35 | 0.20 |
Glaxosmithkline Pharmaceuticals Ltd. | 2053.05 | 2063.3 | 10.25 | 0.50 |
Glenmark Pharmaceuticals Ltd. | 1461.55 | 1468.1 | 6.55 | 0.45 |
GMR Airports Ltd. | 74.68 | 76.07 | 1.39 | 1.86 |
Godawari Power And Ispat Ltd. | 186.02 | 186.36 | 0.34 | 0.18 |
Godfrey Phillips India Ltd. | 4382.25 | 4383.8 | 1.55 | 0.04 |
Godrej Consumer Products Ltd. | 1149.6 | 1189.45 | 39.85 | 3.47 |
Godrej Properties Ltd. | 2363.65 | 2407 | 43.35 | 1.83 |
Graphite India Ltd. | 506.05 | 511.75 | 5.70 | 1.13 |
Grasim Industries Ltd. | 2350.7 | 2375.85 | 25.15 | 1.07 |
Gujarat Ambuja Exports Ltd. | 115.78 | 115.95 | 0.17 | 0.15 |
Gujarat Gas Ltd. | 489.2 | 499.7 | 10.50 | 2.15 |
Gujarat Mineral Development Corporation Ltd. | 326.9 | 327.25 | 0.35 | 0.11 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 551.15 | 563.15 | 12.00 | 2.18 |
Gujarat State Fertilizers & Chemicals Ltd. | 194.55 | 208.86 | 14.31 | 7.36 |
Gujarat State Petronet Ltd. | 350.95 | 363.55 | 12.60 | 3.59 |
Havells India Ltd. | 1558.25 | 1574.2 | 15.95 | 1.02 |
HBL Engineering Ltd. | 549.7 | 557.9 | 8.20 | 1.49 |
HDFC Life Insurance Company Ltd. | 641.4 | 642.2 | 0.80 | 0.12 |
Hero MotoCorp Ltd. | 4074.1 | 4098 | 23.90 | 0.59 |
HFCL Ltd. | 102.34 | 103.75 | 1.41 | 1.38 |
Hindalco Industries Ltd. | 602.6 | 617 | 14.40 | 2.39 |
Hindustan Aeronautics Ltd. | 3918.75 | 4116.6 | 197.85 | 5.05 |
Hindustan Copper Ltd. | 231.3 | 246.59 | 15.29 | 6.61 |
Hindustan Petroleum Corporation Ltd. | 358.2 | 358.9 | 0.70 | 0.20 |
Hindustan Unilever Ltd. | 2345 | 2354 | 9.00 | 0.38 |
Hindustan Zinc Ltd. | 455.4 | 456.85 | 1.45 | 0.32 |
Honasa Consumer Ltd. | 246.65 | 246.9 | 0.25 | 0.10 |
Housing & Urban Development Corporation Ltd. | 224.98 | 234.8 | 9.82 | 4.36 |
ICICI Lombard General Insurance Company Ltd. | 1907.9 | 1948.75 | 40.85 | 2.14 |
IDBI Bank Ltd. | 79.63 | 84.01 | 4.38 | 5.50 |
IFCI Ltd. | 54.06 | 56.01 | 1.95 | 3.61 |
Indiamart Intermesh Ltd. | 2239.05 | 2285.4 | 46.35 | 2.07 |
Indian Energy Exchange Ltd. | 171.01 | 172.7 | 1.69 | 0.99 |
Indian Oil Corporation Ltd. | 127.1 | 128.07 | 0.97 | 0.76 |
Indian Overseas Bank | 50.37 | 50.64 | 0.27 | 0.54 |
Indian Railway Catering And Tourism Corporation Ltd. | 763.2 | 778.45 | 15.25 | 2.00 |
Indian Railway Finance Corporation Ltd. | 142.98 | 146.19 | 3.21 | 2.25 |
Indraprastha Gas Ltd. | 397.5 | 404.85 | 7.35 | 1.85 |
Indus Towers Ltd. | 354.55 | 362.7 | 8.15 | 2.30 |
Info Edge (India) Ltd. | 7628.55 | 7740.8 | 112.25 | 1.47 |
Inox Wind Ltd. | 165.7 | 166.27 | 0.57 | 0.34 |
IRB Infrastructure Developers Ltd. | 52.54 | 54.83 | 2.29 | 4.36 |
ITC Ltd. | 432.85 | 440.2 | 7.35 | 1.70 |
Jai Balaji Industries Ltd. | 165.74 | 168.65 | 2.91 | 1.76 |
Jindal Stainless Ltd. | 625.4 | 632.75 | 7.35 | 1.18 |
Jindal Steel & Power Ltd. | 917.85 | 924.65 | 6.80 | 0.74 |
JIO Financial Services Ltd. | 276.8 | 279.2 | 2.40 | 0.87 |
JSW Steel Ltd. | 906.8 | 907.8 | 1.00 | 0.11 |
Jubilant FoodWorks Ltd. | 689.6 | 692.95 | 3.35 | 0.49 |
Jubilant Ingrevia Ltd. | 710.3 | 712.15 | 1.85 | 0.26 |
Jubilant Pharmova Ltd. | 922.55 | 941.6 | 19.05 | 2.06 |
Just Dial Ltd. | 895.75 | 913.4 | 17.65 | 1.97 |
Jyothy Labs Ltd. | 392.65 | 397.55 | 4.90 | 1.25 |
Kansai Nerolac Paints Ltd. | 243.25 | 244.2 | 0.95 | 0.39 |
Kaynes Technology India Ltd. | 6576.35 | 6580.55 | 4.20 | 0.06 |
L&T Finance Ltd. | 142.33 | 143.03 | 0.70 | 0.49 |
L&T Technology Services Ltd. | 5244.4 | 5365 | 120.60 | 2.30 |
Larsen & Toubro Ltd. | 3507.9 | 3567.4 | 59.50 | 1.70 |
Laurus Labs Ltd. | 557.8 | 567.8 | 10.00 | 1.79 |
Life Insurance Corporation of India | 844.35 | 854.9 | 10.55 | 1.25 |
Lupin Ltd. | 2098.9 | 2114.8 | 15.90 | 0.76 |
Macrotech Developers Ltd. | 1128.45 | 1176.95 | 48.50 | 4.30 |
Mahanagar Gas Ltd. | 1294.5 | 1319.5 | 25.00 | 1.93 |
Mahindra Lifespace Developers Ltd. | 412.7 | 413.85 | 1.15 | 0.28 |
Manappuram Finance Ltd. | 183.19 | 193.75 | 10.56 | 5.76 |
Mangalore Refinery And Petrochemicals Ltd. | 138.57 | 140.52 | 1.95 | 1.41 |
Mankind Pharma Ltd. | 2545.25 | 2600 | 54.75 | 2.15 |
Marico Ltd. | 652.6 | 664.4 | 11.80 | 1.81 |
Maruti Suzuki India Ltd. | 12092.3 | 12111.1 | 18.80 | 0.16 |
Mastek Ltd. | 2741.15 | 2749.75 | 8.60 | 0.31 |
Max Financial Services Ltd. | 1063.15 | 1088.3 | 25.15 | 2.37 |
Mazagon Dock Shipbuilders Ltd. | 2248.15 | 2315.05 | 66.90 | 2.98 |
Metropolis Healthcare Ltd. | 1888.85 | 1890.7 | 1.85 | 0.10 |
MMTC Ltd. | 70.08 | 71.47 | 1.39 | 1.98 |
MTAR Technologies Ltd. | 1648.05 | 1691 | 42.95 | 2.61 |
National Aluminium Company Ltd. | 198.63 | 205.54 | 6.91 | 3.48 |
NBCC (India) Ltd. | 87.83 | 95.31 | 7.48 | 8.52 |
NCC Ltd. | 247.65 | 253.05 | 5.40 | 2.18 |
Nestle India Ltd. | 2169.3 | 2215.35 | 46.05 | 2.12 |
NHPC Ltd. | 78.83 | 80.54 | 1.71 | 2.17 |
Nippon Life India Asset Management Ltd. | 685.65 | 687.75 | 2.10 | 0.31 |
NLC India Ltd. | 227.47 | 230.56 | 3.09 | 1.36 |
NMDC Ltd. | 65.68 | 66.59 | 0.91 | 1.39 |
NMDC Steel Ltd. | 41.59 | 41.69 | 0.10 | 0.24 |
NTPC Ltd. | 325.5 | 326.25 | 0.75 | 0.23 |
Nuvama Wealth Management Ltd. | 6074.4 | 6100 | 25.60 | 0.42 |
Nuvoco Vistas Corporation Ltd. | 349.3 | 349.95 | 0.65 | 0.19 |
Oberoi Realty Ltd. | 1964.9 | 1988.9 | 24.00 | 1.22 |
Oil & Natural Gas Corporation Ltd. | 263.18 | 266.57 | 3.39 | 1.29 |
Oil India Ltd. | 470.8 | 474.8 | 4.00 | 0.85 |
One97 Communications Ltd. | 895 | 900.15 | 5.15 | 0.58 |
Page Industries Ltd. | 45941.7 | 46135.35 | 193.65 | 0.42 |
PI Industries Ltd. | 3480.45 | 3550.9 | 70.45 | 2.02 |
Pidilite Industries Ltd. | 2785 | 2813.35 | 28.35 | 1.02 |
Piramal Enterprises Ltd. | 1024.85 | 1031.8 | 6.95 | 0.68 |
PNB Housing Finance Ltd. | 895.6 | 897.6 | 2.00 | 0.22 |
PNC Infratech Ltd. | 304.9 | 309.3 | 4.40 | 1.44 |
Poly Medicure Ltd. | 2479.8 | 2509 | 29.20 | 1.18 |
Polycab India Ltd. | 6665.35 | 6779.7 | 114.35 | 1.72 |
Poonawalla Fincorp Ltd. | 311.25 | 313.85 | 2.60 | 0.84 |
Power Grid Corporation Of India Ltd. | 297.65 | 302.45 | 4.80 | 1.61 |
Praj Industries Ltd. | 767.7 | 796.65 | 28.95 | 3.77 |
Prestige Estates Projects Ltd. | 1449.85 | 1472.2 | 22.35 | 1.54 |
Prism Johnson Ltd. | 148.56 | 152.46 | 3.90 | 2.63 |
Procter & Gamble Hygiene and Health Care Ltd. | 14710.25 | 14753.75 | 43.50 | 0.30 |
PVR Inox Ltd. | 1083.2 | 1100.45 | 17.25 | 1.59 |
Quess Corp Ltd. | 647 | 657 | 10.00 | 1.55 |
Radico Khaitan Ltd. | 2198.7 | 2304.15 | 105.45 | 4.80 |
Rail Vikas Nigam Ltd. | 411.15 | 426.4 | 15.25 | 3.71 |
Railtel Corporation Of India Ltd. | 412.75 | 414.35 | 1.60 | 0.39 |
Rashtriya Chemicals and Fertilizers Ltd. | 164.95 | 169.72 | 4.77 | 2.89 |
RattanIndia Enterprises Ltd. | 57.99 | 58.17 | 0.18 | 0.31 |
Raymond Ltd. | 1587.95 | 1598.15 | 10.20 | 0.64 |
Reliance Industries Ltd. | 1266.45 | 1302.35 | 35.90 | 2.83 |
Restaurant Brands Asia Ltd. | 78.08 | 79.43 | 1.35 | 1.73 |
RHI Magnesita India Ltd. | 488.9 | 494.7 | 5.80 | 1.19 |
Rites Ltd. | 270.35 | 274 | 3.65 | 1.35 |
Route Mobile Ltd. | 1299.35 | 1301.6 | 2.25 | 0.17 |
Safari Industries (India) Ltd. | 2304.6 | 2329.25 | 24.65 | 1.07 |
Sammaan Capital Ltd. | 155.01 | 159.17 | 4.16 | 2.68 |
Samvardhana Motherson International Ltd. | 149 | 151.13 | 2.13 | 1.43 |
Saregama India Ltd. | 515.45 | 522.2 | 6.75 | 1.31 |
SBFC Finance Ltd. | 85.15 | 86.19 | 1.04 | 1.22 |
SBI Life Insurance Company Ltd. | 1513.6 | 1540.5 | 26.90 | 1.78 |
Shyam Metalics And Energy Ltd. | 765.7 | 771 | 5.30 | 0.69 |
Siemens Ltd. | 6010.05 | 6183.25 | 173.20 | 2.88 |
SJVN Ltd. | 97.26 | 100.8 | 3.54 | 3.64 |
SKF India Ltd. | 4247.65 | 4254.85 | 7.20 | 0.17 |
Sobha Ltd. | 1290.6 | 1298 | 7.40 | 0.57 |
Solar Industries India Ltd. | 9635.15 | 9730 | 94.85 | 0.98 |
SRF Ltd. | 2583.8 | 2606.45 | 22.65 | 0.88 |
Steel Authority Of India Ltd. | 107.52 | 108.82 | 1.30 | 1.21 |
Sterlite Technologies Ltd. | 109.36 | 111.76 | 2.40 | 2.19 |
Sumitomo Chemical India Ltd. | 483.45 | 493.5 | 10.05 | 2.08 |
Sun Pharma Advanced Research Company Ltd. | 178.21 | 178.65 | 0.44 | 0.25 |
Sun Pharmaceutical Industries Ltd. | 1763.3 | 1786.55 | 23.25 | 1.32 |
Sundaram Finance Ltd. | 4486.4 | 4560.2 | 73.80 | 1.64 |
Sundram Fasteners Ltd. | 1062.5 | 1063.15 | 0.65 | 0.06 |
Sunteck Realty Ltd. | 458.75 | 493.15 | 34.40 | 7.50 |
Suven Pharmaceuticals Ltd. | 1070.4 | 1077.7 | 7.30 | 0.68 |
Suzlon Energy Ltd. | 56.87 | 56.96 | 0.09 | 0.16 |
Swan Energy Ltd. | 684.65 | 684.95 | 0.30 | 0.04 |
Syngene International Ltd. | 816.95 | 819.4 | 2.45 | 0.30 |
Tanla Platforms Ltd. | 664.2 | 665.2 | 1.00 | 0.15 |
Tata Chemicals Ltd. | 972.45 | 975.35 | 2.90 | 0.30 |
Tata Consumer Products Ltd. | 937.7 | 954.45 | 16.75 | 1.79 |
Tata Elxsi Ltd. | 6184.25 | 6212.1 | 27.85 | 0.45 |
Tata Investment Corporation Ltd. | 6253.15 | 6323.1 | 69.95 | 1.12 |
Tata Motors Ltd. | 774.35 | 779.75 | 5.40 | 0.70 |
Tata Power Company Ltd. | 368.9 | 373.6 | 4.70 | 1.27 |
Tata Steel Ltd. | 127.81 | 130.28 | 2.47 | 1.93 |
Tata Technologies Ltd. | 806.5 | 807.7 | 1.20 | 0.15 |
Tejas Networks Ltd. | 1050.6 | 1059.4 | 8.80 | 0.84 |
The Fertilisers And Chemicals Travancore Ltd. | 907.7 | 951.1 | 43.40 | 4.78 |
The India Cements Ltd. | 378.15 | 379.1 | 0.95 | 0.25 |
The Indian Hotels Company Ltd. | 811.45 | 813.35 | 1.90 | 0.23 |
The New India Assurance Company Ltd. | 191.76 | 193.28 | 1.52 | 0.79 |
Titagarh Railsystems Ltd. | 1053.25 | 1080.65 | 27.40 | 2.60 |
Titan Company Ltd. | 3316.9 | 3357.4 | 40.50 | 1.22 |
Trent Ltd. | 6211.55 | 6216.55 | 5.00 | 0.08 |
Trident Ltd. | 31.94 | 32.11 | 0.17 | 0.53 |
Tube Investments of India Ltd. | 3322.05 | 3408.8 | 86.75 | 2.61 |
TVS Motor Company Ltd. | 2278.05 | 2301.25 | 23.20 | 1.02 |
UCO Bank | 42.94 | 43.1 | 0.16 | 0.37 |
Ujjivan Small Finance Bank Ltd. | 34.43 | 34.44 | 0.01 | 0.03 |
United Breweries Ltd. | 1929.7 | 1952.75 | 23.05 | 1.19 |
United Spirits Ltd. | 1414.15 | 1424.3 | 10.15 | 0.72 |
UPL Ltd. | 546.3 | 551.25 | 4.95 | 0.91 |
Vaibhav Global Ltd. | 283.85 | 285.1 | 1.25 | 0.44 |
Vardhman Textiles Ltd. | 486.45 | 494.75 | 8.30 | 1.71 |
Vedanta Ltd. | 449.85 | 454.05 | 4.20 | 0.93 |
VIP Industries Ltd. | 406.85 | 407.45 | 0.60 | 0.15 |
Vodafone Idea Ltd. | 8.93 | 9.11 | 0.18 | 2.02 |
Voltas Ltd. | 1587.6 | 1596.95 | 9.35 | 0.59 |
Welspun Corp Ltd. | 766.7 | 778.4 | 11.70 | 1.53 |
Welspun Living Ltd. | 151.81 | 153.57 | 1.76 | 1.16 |
Whirlpool Of India Ltd. | 1678.95 | 1680 | 1.05 | 0.06 |
Zomato Ltd. | 241.9 | 248.8 | 6.90 | 2.85 |
Zydus Lifesciences Ltd. | 988.15 | 994.65 | 6.50 | 0.66 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
360 One Wam Ltd. | 1198.95 | 1181.25 | -17.70 | -1.48 |
3M India Ltd. | 30478.15 | 29634.2 | -843.95 | -2.77 |
Aavas Financiers Ltd. | 1639.15 | 1638.25 | -0.90 | -0.05 |
Action Construction Equipment Ltd. | 1302.25 | 1290 | -12.25 | -0.94 |
Adani Enterprises Ltd. | 2427.85 | 2399.8 | -28.05 | -1.16 |
Adani Power Ltd. | 563 | 546.25 | -16.75 | -2.98 |
Adani Total Gas Ltd. | 673.35 | 673.15 | -0.20 | -0.03 |
Adani Wilmar Ltd. | 269.85 | 268.05 | -1.80 | -0.67 |
Aditya Birla Capital Ltd. | 177.79 | 177.18 | -0.61 | -0.34 |
Aditya Birla Fashion and Retail Ltd. | 276.45 | 274.7 | -1.75 | -0.63 |
Aditya Birla Real Estate Ltd. | 2065.9 | 2034.3 | -31.60 | -1.53 |
Aegis Logistics Ltd. | 831.15 | 801 | -30.15 | -3.63 |
Aether Industries Ltd. | 854.25 | 821.65 | -32.60 | -3.82 |
Affle (India) Ltd. | 1602.4 | 1577.95 | -24.45 | -1.53 |
Ajanta Pharma Ltd. | 2867.95 | 2864.95 | -3.00 | -0.10 |
Alok Industries Ltd. | 20.36 | 20.01 | -0.35 | -1.72 |
Amber Enterprises India Ltd. | 6815.85 | 6757.5 | -58.35 | -0.86 |
Ambuja Cements Ltd. | 540.15 | 536.25 | -3.90 | -0.72 |
Angel One Ltd. | 2485.5 | 2454.5 | -31.00 | -1.25 |
Apar Industries Ltd. | 10042.5 | 10040 | -2.50 | -0.02 |
Apollo Tyres Ltd. | 455.6 | 452.8 | -2.80 | -0.61 |
Aptus Value Housing Finance India Ltd. | 292.1 | 291.25 | -0.85 | -0.29 |
Archean Chemical Industries Ltd. | 606.65 | 600.5 | -6.15 | -1.01 |
Asahi India Glass Ltd. | 660.2 | 649.95 | -10.25 | -1.55 |
Ashok Leyland Ltd. | 207.91 | 206.59 | -1.32 | -0.63 |
Astral Ltd. | 1502.35 | 1501.45 | -0.90 | -0.06 |
Atul Ltd. | 6752.55 | 6692.2 | -60.35 | -0.89 |
AU Small Finance Bank Ltd. | 603.4 | 597.6 | -5.80 | -0.96 |
Axis Bank Ltd. | 1038 | 991.05 | -46.95 | -4.52 |
Bajaj Auto Ltd. | 8581.95 | 8578 | -3.95 | -0.05 |
Bajaj Finance Ltd. | 7259.75 | 7182.1 | -77.65 | -1.07 |
Bajaj Finserv Ltd. | 1697.35 | 1682.25 | -15.10 | -0.89 |
Bajaj Holdings & Investment Ltd. | 10937.35 | 10802.1 | -135.25 | -1.24 |
Balkrishna Industries Ltd. | 2725.3 | 2705.85 | -19.45 | -0.71 |
Bank Of Baroda | 228.85 | 228 | -0.85 | -0.37 |
Bank Of Maharashtra | 51.98 | 51.41 | -0.57 | -1.10 |
BASF India Ltd. | 5068.35 | 4990 | -78.35 | -1.55 |
Bayer CropScience Ltd. | 5137.8 | 5110.75 | -27.05 | -0.53 |
Bharti Airtel Ltd. | 1630.2 | 1626.8 | -3.40 | -0.21 |
Bikaji Foods International Ltd. | 712.7 | 701 | -11.70 | -1.64 |
Biocon Ltd. | 393.15 | 392.35 | -0.80 | -0.20 |
Birlasoft Ltd. | 532.55 | 532.5 | -0.05 | -0.01 |
Blue Star Ltd. | 1934.35 | 1923.35 | -11.00 | -0.57 |
Borosil Renewables Ltd. | 591.3 | 573.7 | -17.60 | -2.98 |
Brigade Enterprises Ltd. | 1137.8 | 1129.25 | -8.55 | -0.75 |
Campus Activewear Ltd. | 281.1 | 280.25 | -0.85 | -0.30 |
Caplin Point Laboratories Ltd. | 2243.95 | 2206.25 | -37.70 | -1.68 |
Capri Global Capital Ltd. | 180.16 | 179.5 | -0.66 | -0.37 |
Carborundum Universal Ltd. | 1249.6 | 1222.5 | -27.10 | -2.17 |
CCL Products (India) Ltd. | 639.5 | 633.4 | -6.10 | -0.95 |
Ceat Ltd. | 3044 | 3015 | -29.00 | -0.95 |
Cello World Ltd. | 675.55 | 673.7 | -1.85 | -0.27 |
Central Depository Services (India) Ltd. | 1603.25 | 1597.9 | -5.35 | -0.33 |
Chalet Hotels Ltd. | 821.05 | 815.85 | -5.20 | -0.63 |
Cholamandalam Financial Holdings Ltd. | 1445.85 | 1434.8 | -11.05 | -0.76 |
Cholamandalam Investment and Finance Company Ltd. | 1282.1 | 1257.4 | -24.70 | -1.93 |
CIE Automotive India Ltd. | 475.85 | 474.35 | -1.50 | -0.32 |
Cipla Ltd. | 1443.5 | 1442.3 | -1.20 | -0.08 |
Coforge Ltd. | 8731.35 | 8629 | -102.35 | -1.17 |
Computer Age Management Services Ltd. | 4444.15 | 4418.1 | -26.05 | -0.59 |
Concord Biotech Ltd. | 2240.75 | 2184.7 | -56.05 | -2.50 |
Container Corporation Of India Ltd. | 776.05 | 772.45 | -3.60 | -0.46 |
Coromandel International Ltd. | 1875.4 | 1874.85 | -0.55 | -0.03 |
Craftsman Automation Ltd. | 4850.95 | 4733.25 | -117.70 | -2.43 |
CRISIL Ltd. | 5698.15 | 5582.9 | -115.25 | -2.02 |
CSB Bank Ltd. | 318.1 | 312.1 | -6.00 | -1.89 |
Cyient Ltd. | 1765.9 | 1755.25 | -10.65 | -0.60 |
Dalmia Bharat Ltd. | 1740.65 | 1721.95 | -18.70 | -1.07 |
Deepak Nitrite Ltd. | 2365.9 | 2358.75 | -7.15 | -0.30 |
DOMS Industries Ltd. | 2544.9 | 2536.15 | -8.75 | -0.34 |
Dr. Lal Pathlabs Ltd. | 2813.45 | 2810.05 | -3.40 | -0.12 |
E.I.D. - Parry (India) Ltd. | 854.65 | 848.05 | -6.60 | -0.77 |
eClerx Services Ltd. | 3267 | 3200 | -67.00 | -2.05 |
Eicher Motors Ltd. | 5047.8 | 5012.3 | -35.50 | -0.70 |
Elecon Engineering Company Ltd. | 598.15 | 589.9 | -8.25 | -1.38 |
Elgi Equipments Ltd. | 534.4 | 531.2 | -3.20 | -0.60 |
Emcure Pharmaceuticals Ltd. | 1387.1 | 1362 | -25.10 | -1.81 |
Equitas Small Finance Bank Ltd. | 73.9 | 73.08 | -0.82 | -1.11 |
Eris Lifesciences Ltd. | 1300.25 | 1290.15 | -10.10 | -0.78 |
FDC Ltd. | 484.2 | 481.75 | -2.45 | -0.51 |
Fine Organic Industries Ltd. | 4385.95 | 4358.75 | -27.20 | -0.62 |
Finolex Cables Ltd. | 1031 | 1028.1 | -2.90 | -0.28 |
Finolex Industries Ltd. | 209.55 | 207.95 | -1.60 | -0.76 |
Five-Star Business Finance Ltd. | 674.45 | 664.5 | -9.95 | -1.48 |
Fortis Healthcare Ltd. | 663.4 | 645.05 | -18.35 | -2.77 |
FSN E-Commerce Ventures Ltd. | 174.98 | 172.88 | -2.10 | -1.20 |
Global Health Ltd. | 1027.05 | 1020.55 | -6.50 | -0.63 |
GMM Pfaudler Ltd. | 1210.55 | 1208.85 | -1.70 | -0.14 |
Godrej Industries Ltd. | 932.7 | 927.15 | -5.55 | -0.60 |
Grindwell Norton Ltd. | 1827.55 | 1822.35 | -5.20 | -0.28 |
Gujarat Fluorochemicals Ltd. | 3832.45 | 3764.95 | -67.50 | -1.76 |
Gujarat Pipavav Port Ltd. | 166.42 | 165.45 | -0.97 | -0.58 |
Happiest Minds Technologies Ltd. | 722.3 | 719.25 | -3.05 | -0.42 |
Happy Forgings Ltd. | 992.3 | 991.45 | -0.85 | -0.09 |
HCL Technologies Ltd. | 1792.25 | 1788.9 | -3.35 | -0.19 |
HDFC Asset Management Company Ltd. | 4090.7 | 4030.85 | -59.85 | -1.46 |
HDFC Bank Ltd. | 1652.05 | 1636.75 | -15.30 | -0.93 |
HEG Ltd. | 431.45 | 430.15 | -1.30 | -0.30 |
Himadri Speciality Chemical Ltd. | 543.3 | 534.45 | -8.85 | -1.63 |
Hitachi Energy India Ltd. | 13055.75 | 12902.6 | -153.15 | -1.17 |
Home First Finance Company India Ltd. | 1048.45 | 1030.2 | -18.25 | -1.74 |
Honeywell Automation India Ltd. | 40717 | 40597 | -120.00 | -0.29 |
ICICI Bank Ltd. | 1249.1 | 1225.45 | -23.65 | -1.89 |
ICICI Prudential Life Insurance Company Ltd. | 651.4 | 645.85 | -5.55 | -0.85 |
ICICI Securities Ltd. | 824.05 | 813.85 | -10.20 | -1.24 |
IDFC First Bank Ltd. | 62.68 | 62.54 | -0.14 | -0.22 |
IIFL Finance Ltd. | 399.05 | 398 | -1.05 | -0.26 |
Indian Bank | 527.35 | 523.4 | -3.95 | -0.75 |
Indigo Paints Ltd. | 1250.1 | 1228.3 | -21.80 | -1.74 |
IndusInd Bank Ltd. | 975.35 | 970.95 | -4.40 | -0.45 |
Infosys Ltd. | 1928.45 | 1815.45 | -113.00 | -5.86 |
Intellect Design Arena Ltd. | 902.9 | 896.2 | -6.70 | -0.74 |
Interglobe Aviation Ltd. | 4111.75 | 4088.55 | -23.20 | -0.56 |
Ipca Laboratories Ltd. | 1550.3 | 1543.25 | -7.05 | -0.45 |
Ircon International Ltd. | 220.41 | 220.15 | -0.26 | -0.12 |
ITI Ltd. | 388.5 | 376.1 | -12.40 | -3.19 |
JB Chemicals & Pharmaceuticals Ltd. | 1785 | 1747.8 | -37.20 | -2.08 |
JBM Auto Ltd. | 1509 | 1508.5 | -0.50 | -0.03 |
Jindal Saw Ltd. | 258.3 | 258.2 | -0.10 | -0.04 |
JK Cement Ltd. | 4544.9 | 4540.95 | -3.95 | -0.09 |
JK Lakshmi Cement Ltd. | 798.2 | 787.75 | -10.45 | -1.31 |
JK Paper Ltd. | 393.65 | 391.45 | -2.20 | -0.56 |
JM Financial Ltd. | 119.36 | 117.36 | -2.00 | -1.68 |
JSW Energy Ltd. | 570.45 | 567.95 | -2.50 | -0.44 |
JSW Infrastructure Ltd. | 298.8 | 297.75 | -1.05 | -0.35 |
Jupiter Wagons Ltd. | 494.75 | 489.55 | -5.20 | -1.05 |
K.P.R. Mill Ltd. | 972.05 | 967.65 | -4.40 | -0.45 |
Kajaria Ceramics Ltd. | 1062.65 | 1054.75 | -7.90 | -0.74 |
Kalpataru Projects International Ltd. | 1203.45 | 1178.6 | -24.85 | -2.06 |
Kalyan Jewellers India Ltd. | 539.2 | 501.5 | -37.70 | -6.99 |
Karur Vysya Bank Ltd. | 220.74 | 218.16 | -2.58 | -1.17 |
KEC International Ltd. | 989.95 | 968 | -21.95 | -2.22 |
KEI Industries Ltd. | 4109.35 | 4102.05 | -7.30 | -0.18 |
KFin Technologies Ltd. | 1251.85 | 1204 | -47.85 | -3.82 |
KNR Constructions Ltd. | 320.45 | 320 | -0.45 | -0.14 |
Kotak Mahindra Bank Ltd. | 1805.55 | 1758.6 | -46.95 | -2.60 |
KPIT Technologies Ltd. | 1319.85 | 1314.65 | -5.20 | -0.39 |
KRBL Ltd. | 287.75 | 285.95 | -1.80 | -0.63 |
Krishna Institute of Medical Sciences Ltd | 612.75 | 609.25 | -3.50 | -0.57 |
KSB Ltd. | 711.85 | 705.35 | -6.50 | -0.91 |
Latent View Analytics Ltd. | 452 | 449.75 | -2.25 | -0.50 |
Laxmi Organic Industries Ltd. | 227.93 | 224.3 | -3.63 | -1.59 |
Lemon Tree Hotels Ltd. | 140.31 | 139.79 | -0.52 | -0.37 |
LIC Housing Finance Ltd. | 565.45 | 562.7 | -2.75 | -0.49 |
Linde India Ltd. | 5888.15 | 5810.45 | -77.70 | -1.32 |
Lloyds Metals & Energy Ltd. | 1434.5 | 1424 | -10.50 | -0.73 |
LTIMindtree Ltd. | 5978.8 | 5888.2 | -90.60 | -1.52 |
Maharashtra Seamless Ltd. | 653.5 | 643.4 | -10.10 | -1.55 |
Mahindra & Mahindra Financial Services Ltd. | 269.85 | 268.6 | -1.25 | -0.46 |
Mahindra & Mahindra Ltd. | 2980.6 | 2917.35 | -63.25 | -2.12 |
Mahindra Holidays & Resorts India Ltd. | 340.75 | 336.65 | -4.10 | -1.20 |
Max Healthcare Institute Ltd. | 1049.95 | 1026.65 | -23.30 | -2.22 |
Medplus Health Services Ltd. | 798.1 | 785 | -13.10 | -1.64 |
Metro Brands Ltd. | 1221.45 | 1199.2 | -22.25 | -1.82 |
Minda Corporation Ltd. | 590.8 | 583.5 | -7.30 | -1.24 |
Motherson Sumi Wiring India Ltd. | 56.76 | 56.53 | -0.23 | -0.41 |
Motilal Oswal Financial Services Ltd. | 799.35 | 796 | -3.35 | -0.42 |
Mphasis Ltd. | 2821.4 | 2817.2 | -4.20 | -0.15 |
MRF Ltd. | 114463.6 | 113948.65 | -514.95 | -0.45 |
Multi Commodity Exchange Of India Ltd. | 6102.95 | 6034.9 | -68.05 | -1.12 |
Muthoot Finance Ltd. | 2180 | 2149.6 | -30.40 | -1.39 |
Narayana Hrudayalaya Ltd. | 1310.15 | 1298.95 | -11.20 | -0.85 |
Natco Pharma Ltd. | 1245.6 | 1239.5 | -6.10 | -0.49 |
Navin Fluorine International Ltd. | 3767.6 | 3751.6 | -16.00 | -0.42 |
Network 18 Media & Investments Ltd. | 56.65 | 56.41 | -0.24 | -0.42 |
Olectra Greentech Ltd. | 1399.45 | 1394.55 | -4.90 | -0.35 |
Oracle Financial Services Software Ltd. | 10189.85 | 10033.35 | -156.50 | -1.54 |
Patanjali Foods Ltd. | 1857.2 | 1843.95 | -13.25 | -0.71 |
PB Fintech Ltd. | 1813.3 | 1724.4 | -88.90 | -4.90 |
PCBL Chemical Ltd. | 366.4 | 358.35 | -8.05 | -2.20 |
Persistent Systems Ltd. | 6071.6 | 5960.35 | -111.25 | -1.83 |
Petronet LNG Ltd. | 329 | 324.4 | -4.60 | -1.40 |
Piramal Pharma Ltd. | 234.4 | 230.05 | -4.35 | -1.86 |
Power Finance Corporation Ltd. | 435.4 | 433.6 | -1.80 | -0.41 |
Prince Pipes and Fittings Ltd. | 399.65 | 398.45 | -1.20 | -0.30 |
Punjab National Bank | 100.22 | 100.06 | -0.16 | -0.16 |
Rainbow Children's Medicare Ltd. | 1467.55 | 1457.2 | -10.35 | -0.71 |
Rajesh Exports Ltd. | 211.34 | 209.26 | -2.08 | -0.98 |
Ramkrishna Forgings Ltd. | 990.4 | 987.4 | -3.00 | -0.30 |
Ratnamani Metals & Tubes Ltd. | 3011.25 | 2978 | -33.25 | -1.10 |
RBL Bank Ltd. | 158.49 | 155.25 | -3.24 | -2.04 |
REC Ltd. | 485.15 | 482.25 | -2.90 | -0.60 |
Redington Ltd. | 216.38 | 209.18 | -7.20 | -3.33 |
RR Kabel Ltd. | 1315.8 | 1294.2 | -21.60 | -1.64 |
Sanofi India Ltd. | 5442.75 | 5437.7 | -5.05 | -0.09 |
Sapphire Foods India Ltd. | 323.5 | 318.05 | -5.45 | -1.68 |
SBI Cards And Payment Services Ltd. | 752.75 | 739.55 | -13.20 | -1.75 |
Schaeffler India Ltd. | 3282 | 3227.1 | -54.90 | -1.67 |
Schneider Electric Infrastructure Ltd. | 738.25 | 723.6 | -14.65 | -1.98 |
Shree Cement Ltd. | 25417.45 | 25315.45 | -102.00 | -0.40 |
Shree Renuka Sugars Ltd. | 38.63 | 38.36 | -0.27 | -0.70 |
Shriram Finance Ltd. | 546.8 | 526.5 | -20.30 | -3.71 |
Signatureglobal (India) Ltd. | 1134.15 | 1129.75 | -4.40 | -0.39 |
Sona BLW Precision Forgings Ltd. | 582.7 | 574.75 | -7.95 | -1.36 |
Sonata Software Ltd. | 585.35 | 570.5 | -14.85 | -2.54 |
Star Health and Allied Insurance Company Ltd. | 466 | 462 | -4.00 | -0.86 |
State Bank Of India | 766.3 | 764.1 | -2.20 | -0.29 |
Sterling and Wilson Renewable Energy Ltd. | 457.65 | 411.9 | -45.75 | -10.00 |
Sun TV Network Ltd. | 652.9 | 648.95 | -3.95 | -0.60 |
Supreme Industries Ltd. | 4318.5 | 4204.25 | -114.25 | -2.65 |
Syrma SGS Technology Ltd. | 540.1 | 532.5 | -7.60 | -1.41 |
Tamilnad Mercantile Bank Ltd. | 452.75 | 445.15 | -7.60 | -1.68 |
Tata Communications Ltd. | 1707.2 | 1698.15 | -9.05 | -0.53 |
Tata Consultancy Services Ltd. | 4206.3 | 4124 | -82.30 | -1.96 |
Tata Teleservices (Maharashtra) Ltd. | 71.37 | 71.04 | -0.33 | -0.46 |
Tech Mahindra Ltd. | 1687.65 | 1652.1 | -35.55 | -2.11 |
The Federal Bank Ltd. | 195.42 | 191.58 | -3.84 | -1.96 |
The Great Eastern Shipping Company Ltd. | 988.3 | 952.6 | -35.70 | -3.61 |
The Jammu & Kashmir Bank Ltd. | 95.04 | 94.55 | -0.49 | -0.52 |
The Phoenix Mills Ltd. | 1658.3 | 1637.15 | -21.15 | -1.28 |
The Ramco Cements Ltd. | 887.9 | 883.95 | -3.95 | -0.44 |
Thermax Ltd. | 4045.15 | 3964 | -81.15 | -2.01 |
Timken India Ltd. | 2905.2 | 2862.55 | -42.65 | -1.47 |
Torrent Pharmaceuticals Ltd. | 3178.6 | 3174.85 | -3.75 | -0.12 |
Torrent Power Ltd. | 1492.75 | 1476.3 | -16.45 | -1.10 |
Triveni Engineering & Industries Ltd. | 405.65 | 400.15 | -5.50 | -1.36 |
Triveni Turbine Ltd. | 700.95 | 682.6 | -18.35 | -2.62 |
TVS Supply Chain Solutions Ltd. | 166.21 | 163.89 | -2.32 | -1.40 |
Ultratech Cement Ltd. | 10636.2 | 10587 | -49.20 | -0.46 |
Union Bank Of India | 109.93 | 108.66 | -1.27 | -1.16 |
UNO Minda Ltd. | 1097.05 | 1079.7 | -17.35 | -1.58 |
Usha Martin Ltd. | 357.95 | 350.3 | -7.65 | -2.14 |
UTI Asset Management Company Ltd. | 1242.7 | 1216 | -26.70 | -2.15 |
V-Guard Industries Ltd. | 392.1 | 384.55 | -7.55 | -1.93 |
Varroc Engineering Ltd. | 592.45 | 587.05 | -5.40 | -0.91 |
Varun Beverages Ltd. | 574.7 | 560.1 | -14.60 | -2.54 |
Vedant Fashions Ltd. | 1194.75 | 1194.2 | -0.55 | -0.05 |
Vijaya Diagnostic Centre Ltd. | 1131 | 1082.3 | -48.70 | -4.31 |
Westlife Foodworld Ltd | 737.7 | 717.85 | -19.85 | -2.69 |
Wipro Ltd. | 288.05 | 281.95 | -6.10 | -2.12 |
Yes Bank Ltd. | 18.29 | 18.27 | -0.02 | -0.11 |
Zee Entertainment Enterprises Ltd. | 122.73 | 121.4 | -1.33 | -1.08 |
Zensar Technologies Ltd. | 759.8 | 751.8 | -8.00 | -1.05 |
ZF Commercial Vehicle Control Systems India Ltd. | 11517.35 | 11250 | -267.35 | -2.32 |
Market Stats
Advances
265
Declines
234
Unchanged
1
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
360 One Wam Ltd. | 360ONE | 1185.65 | 1201.45 | 1169 | 1198.95 | 1181.25 | -17.70 | -1.48 | 351320 | 41.50 | 1318 | 395.1 | 2025-01-17 15:24:59 |
3M India Ltd. | 3MINDIA | 30650 | 30650.05 | 29535.5 | 30478.15 | 29634.2 | -843.95 | -2.77 | 4865 | 14.42 | 40856.5 | 21300.45 | 2025-01-17 15:43:22 |
Aarti Industries Ltd. | AARTIIND | 436.9 | 444.4 | 435.65 | 438.75 | 442.7 | 3.95 | 0.90 | 1304832 | 57.76 | 924.4 | 397.05 | 2025-01-17 15:58:34 |
Aavas Financiers Ltd. | AAVAS | 1639.95 | 1645.05 | 1626.45 | 1639.15 | 1638.25 | -0.90 | -0.05 | 130662 | 21.41 | 2339.35 | 1307 | 2025-01-17 15:55:01 |
ABB India Ltd. | ABB | 6300 | 6553.7 | 6251.65 | 6308.25 | 6527.5 | 219.25 | 3.48 | 385172 | 251.42 | 9149.95 | 2640 | 2025-01-17 15:56:45 |
Abbott India Ltd. | ABBOTINDIA | 27440 | 28103.9 | 27298.1 | 27298.1 | 27939.1 | 641.00 | 2.35 | 14849 | 41.49 | 30668 | 17325 | 2025-01-17 15:24:59 |
ACC Ltd. | ACC | 1989 | 2019 | 1975 | 1987.9 | 2014.9 | 27.00 | 1.36 | 247679 | 49.90 | 2844 | 1592.35 | 2025-01-17 15:58:26 |
Action Construction Equipment Ltd. | ACE | 1300 | 1307 | 1281.65 | 1302.25 | 1290 | -12.25 | -0.94 | 100482 | 12.96 | 1695 | 217.8 | 2025-01-17 15:24:58 |
Adani Energy Solutions Ltd. | ADANIENSOL | 796 | 808.65 | 786 | 792.5 | 804.3 | 11.80 | 1.49 | 2334875 | 187.79 | 4236.75 | 588 | 2025-01-17 15:24:55 |
Adani Enterprises Ltd. | ADANIENT | 2450 | 2450 | 2380.05 | 2427.85 | 2399.8 | -28.05 | -1.16 | 1122205 | 269.31 | 4190 | 1017.45 | 2025-01-17 15:59:48 |
Adani Green Energy Ltd. | ADANIGREEN | 1078.9 | 1089.5 | 1056.15 | 1070.25 | 1078.2 | 7.95 | 0.74 | 3486290 | 375.89 | 2572 | 439.1 | 2025-01-17 15:59:55 |
Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1163 | 1173.65 | 1145.5 | 1150.75 | 1161.05 | 10.30 | 0.90 | 2414024 | 280.28 | 1621.4 | 395.1 | 2025-01-17 15:24:56 |
Adani Power Ltd. | ADANIPOWER | 562.95 | 573.55 | 545 | 563 | 546.25 | -16.75 | -2.98 | 10066265 | 549.87 | 895.85 | 132.4 | 2025-01-17 15:24:59 |
Adani Total Gas Ltd. | ATGL | 679.9 | 680 | 668.6 | 673.35 | 673.15 | -0.20 | -0.03 | 890190 | 59.92 | 4000 | 522.55 | 2025-01-17 15:59:48 |
Adani Wilmar Ltd. | AWL | 270.8 | 270.8 | 263.5 | 269.85 | 268.05 | -1.80 | -0.67 | 3066191 | 82.19 | 841.7 | 257.55 | 2025-01-17 15:59:50 |
Aditya Birla Capital Ltd. | ABCAPITAL | 177.3 | 177.95 | 175.66 | 177.79 | 177.18 | -0.61 | -0.34 | 1632162 | 28.92 | 246.9 | 105.3 | 2025-01-17 15:57:53 |
Aditya Birla Fashion and Retail Ltd. | ABFRL | 275.9 | 279.4 | 271.9 | 276.45 | 274.7 | -1.75 | -0.63 | 2592495 | 71.22 | 364.4 | 184.4 | 2025-01-17 15:59:41 |
Aditya Birla Real Estate Ltd. | ABREL | 2050 | 2091.75 | 2022.7 | 2065.9 | 2034.3 | -31.60 | -1.53 | 92984 | 18.92 | 3140 | 588 | 2025-01-17 15:54:26 |
Aegis Logistics Ltd. | AEGISLOG | 825 | 830.75 | 797 | 831.15 | 801 | -30.15 | -3.63 | 1060023 | 84.91 | 1015.55 | 246.6 | 2025-01-17 15:59:37 |
Aether Industries Ltd. | AETHER | 861.9 | 920 | 814 | 854.25 | 821.65 | -32.60 | -3.82 | 666476 | 54.76 | 1209 | 761.55 | 2025-01-17 15:57:03 |
Affle (India) Ltd. | AFFLE | 1600 | 1600 | 1551 | 1602.4 | 1577.95 | -24.45 | -1.53 | 214967 | 33.92 | 1884 | 866.5 | 2025-01-17 15:24:55 |
AIA Engineering Ltd. | AIAENG | 3514.8 | 3543.25 | 3449 | 3496.4 | 3500.7 | 4.30 | 0.12 | 23760 | 8.32 | 4949.95 | 2383.5 | 2025-01-17 15:24:59 |
Ajanta Pharma Ltd. | AJANTPHARM | 2854 | 2893.9 | 2812.25 | 2867.95 | 2864.95 | -3.00 | -0.10 | 86751 | 24.85 | 3485 | 1111.6 | 2025-01-17 15:59:21 |
Alembic Pharmaceuticals Ltd. | APLLTD | 1006.15 | 1062.95 | 999.75 | 1000.15 | 1052.75 | 52.60 | 5.26 | 175983 | 18.53 | 1303.9 | 462.3 | 2025-01-17 15:56:00 |
Alivus Life Sciences Ltd. | GLS | 1076.45 | 1095 | 1056.8 | 1078.2 | 1084.35 | 6.15 | 0.57 | 130938 | 14.20 | 1335.1 | 370 | 2025-01-17 15:59:21 |
Alkem Laboratories Ltd. | ALKEM | 5192 | 5283.5 | 5166.5 | 5181.8 | 5255.75 | 73.95 | 1.43 | 71978 | 37.83 | 6439.9 | 2855 | 2025-01-17 15:24:56 |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1749 | 1792 | 1737.95 | 1748.2 | 1754.85 | 6.65 | 0.38 | 23550 | 4.13 | 3199 | 1701.5 | 2025-01-17 15:47:57 |
Allcargo Logistics Ltd. | ALLCARGO | 44 | 45.49 | 43.95 | 44.22 | 45 | 0.78 | 1.76 | 1948509 | 8.77 | 495 | 42 | 2025-01-17 15:24:47 |
Alok Industries Ltd. | ALOKINDS | 20.29 | 20.29 | 19.75 | 20.36 | 20.01 | -0.35 | -1.72 | 8016220 | 16.04 | 39.05 | 10.1 | 2025-01-17 15:24:58 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1071 | 1081.45 | 1054.65 | 1071.55 | 1077.7 | 6.15 | 0.57 | 313520 | 33.79 | 1775.95 | 479.15 | 2025-01-17 15:58:41 |
Amber Enterprises India Ltd. | AMBER | 6830.9 | 6974 | 6730.85 | 6815.85 | 6757.5 | -58.35 | -0.86 | 344375 | 232.71 | 8177 | 1762.5 | 2025-01-17 15:58:50 |
Ambuja Cements Ltd. | AMBUJACEM | 542 | 542.65 | 530.2 | 540.15 | 536.25 | -3.90 | -0.72 | 964325 | 51.71 | 706.95 | 315.3 | 2025-01-17 15:59:14 |
Anand Rathi Wealth Ltd. | ANANDRATHI | 3965 | 3999.5 | 3941.85 | 3967.45 | 3972 | 4.55 | 0.11 | 26699 | 10.60 | 4646 | 639.5 | 2025-01-17 15:58:32 |
Angel One Ltd. | ANGELONE | 2485 | 2494.45 | 2442 | 2485.5 | 2454.5 | -31.00 | -1.25 | 685877 | 168.35 | 3896 | 999 | 2025-01-17 15:59:05 |
Anupam Rasayan India Ltd. | ANURAS | 694.75 | 701 | 686 | 687.85 | 690.55 | 2.70 | 0.39 | 92721 | 6.40 | 1234 | 570 | 2025-01-17 15:44:50 |
Apar Industries Ltd. | APARINDS | 10127.4 | 10146.45 | 9890 | 10042.5 | 10040 | -2.50 | -0.02 | 39413 | 39.57 | 11750 | 1153 | 2025-01-17 15:24:54 |
APL Apollo Tubes Ltd. | APLAPOLLO | 1558 | 1598.4 | 1550.65 | 1548.8 | 1570.15 | 21.35 | 1.38 | 447420 | 70.25 | 1800 | 941 | 2025-01-17 15:53:17 |
Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6819.95 | 6845 | 6762.3 | 6789.65 | 6828.1 | 38.45 | 0.57 | 166710 | 113.83 | 7545.35 | 3987.85 | 2025-01-17 15:51:30 |
Apollo Tyres Ltd. | APOLLOTYRE | 457.5 | 458.7 | 449 | 455.6 | 452.8 | -2.80 | -0.61 | 674210 | 30.53 | 584.9 | 225.45 | 2025-01-17 15:55:00 |
Aptus Value Housing Finance India Ltd. | APTUS | 295 | 297.95 | 289.4 | 292.1 | 291.25 | -0.85 | -0.29 | 695414 | 20.25 | 401.65 | 234.05 | 2025-01-17 15:55:59 |
Archean Chemical Industries Ltd. | ACI | 607 | 608.95 | 598.5 | 606.65 | 600.5 | -6.15 | -1.01 | 96416 | 5.79 | 837.7 | 440.2 | 2025-01-17 15:24:57 |
Asahi India Glass Ltd. | ASAHIINDIA | 660.05 | 665.55 | 646 | 660.2 | 649.95 | -10.25 | -1.55 | 42991 | 2.79 | 833.95 | 419.65 | 2025-01-17 15:57:55 |
Ashok Leyland Ltd. | ASHOKLEY | 207.91 | 208.87 | 205.34 | 207.91 | 206.59 | -1.32 | -0.63 | 3251656 | 67.18 | 264.65 | 133.1 | 2025-01-17 15:59:42 |
Asian Paints Ltd. | ASIANPAINT | 2225.65 | 2269.05 | 2212.5 | 2215.6 | 2261 | 45.40 | 2.05 | 878871 | 198.71 | 3582.9 | 2207.8 | 2025-01-17 15:59:46 |
Aster DM Healthcare Ltd. | ASTERDM | 495 | 501.75 | 492 | 495.65 | 497.6 | 1.95 | 0.39 | 346988 | 17.27 | 558 | 200.6 | 2025-01-17 15:57:21 |
Astral Ltd. | ASTRAL | 1504.25 | 1515.85 | 1492.05 | 1502.35 | 1501.45 | -0.90 | -0.06 | 402912 | 60.50 | 2454 | 1297.8 | 2025-01-17 15:24:59 |
Astrazeneca Pharma India Ltd. | ASTRAZEN | 6859 | 7052 | 6730 | 6785.5 | 6920.3 | 134.80 | 1.99 | 30298 | 20.97 | 8139 | 2911 | 2025-01-17 15:48:11 |
Atul Ltd. | ATUL | 6715.3 | 6764.65 | 6666 | 6752.55 | 6692.2 | -60.35 | -0.89 | 26895 | 18.00 | 9812.9 | 5174.85 | 2025-01-17 15:46:24 |
AU Small Finance Bank Ltd. | AUBANK | 603 | 606.2 | 595 | 603.4 | 597.6 | -5.80 | -0.96 | 2053876 | 122.74 | 813.4 | 534.45 | 2025-01-17 15:59:08 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1156 | 1181.8 | 1144.15 | 1156.3 | 1178.35 | 22.05 | 1.91 | 656989 | 77.42 | 1592 | 397.2 | 2025-01-17 15:59:42 |
Avanti Feeds Ltd. | AVANTIFEED | 646 | 659.5 | 629.2 | 649.6 | 654.45 | 4.85 | 0.75 | 482154 | 31.55 | 793 | 321.1 | 2025-01-17 15:58:49 |
Avenue Supermarts Ltd. | DMART | 3610 | 3649.95 | 3580.95 | 3600.95 | 3620.65 | 19.70 | 0.55 | 244753 | 88.62 | 5484.85 | 3292 | 2025-01-17 15:59:12 |
Axis Bank Ltd. | AXISBANK | 1000 | 1011.7 | 974.6 | 1038 | 991.05 | -46.95 | -4.52 | 33831617 | 3352.88 | 1339.65 | 707.7 | 2025-01-17 15:59:38 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 8565.85 | 8666.6 | 8531.3 | 8581.95 | 8578 | -3.95 | -0.05 | 177332 | 152.12 | 12774 | 3461.25 | 2025-01-17 15:24:54 |
Bajaj Finance Ltd. | BAJFINANCE | 7221 | 7284.95 | 7156.3 | 7259.75 | 7182.1 | -77.65 | -1.07 | 665274 | 477.81 | 8192 | 5485.7 | 2025-01-17 15:59:44 |
Bajaj Finserv Ltd. | BAJAJFINSV | 1686.1 | 1698.4 | 1670.95 | 1697.35 | 1682.25 | -15.10 | -0.89 | 891531 | 149.98 | 2029.9 | 1215 | 2025-01-17 15:24:54 |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10937 | 10999.95 | 10780 | 10937.35 | 10802.1 | -135.25 | -1.24 | 15135 | 16.35 | 13238 | 5276.95 | 2025-01-17 15:42:08 |
Balaji Amines Ltd. | BALAMINES | 1715 | 1719.6 | 1695 | 1708.15 | 1709.45 | 1.30 | 0.08 | 26452 | 4.52 | 3844 | 1677.45 | 2025-01-17 15:24:54 |
Balkrishna Industries Ltd. | BALKRISIND | 2725.3 | 2729.9 | 2684 | 2725.3 | 2705.85 | -19.45 | -0.71 | 125847 | 34.05 | 3375 | 1796.3 | 2025-01-17 15:53:07 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 488.95 | 497.95 | 484.75 | 489.7 | 496.05 | 6.35 | 1.30 | 379894 | 18.84 | 691.8 | 307.3 | 2025-01-17 15:59:50 |
Bandhan Bank Ltd. | BANDHANBNK | 151.01 | 151.94 | 148.94 | 151.17 | 151.24 | 0.07 | 0.05 | 3519854 | 53.23 | 314.8 | 137 | 2025-01-17 15:59:18 |
Bank Of Baroda | BANKBARODA | 227.99 | 228.9 | 225.84 | 228.85 | 228 | -0.85 | -0.37 | 6060015 | 138.17 | 299.7 | 117 | 2025-01-17 15:59:14 |
Bank Of India | BANKINDIA | 99 | 100.67 | 98.74 | 99.74 | 100.23 | 0.49 | 0.49 | 5277338 | 52.89 | 157.95 | 45.85 | 2025-01-17 15:59:47 |
Bank Of Maharashtra | MAHABANK | 52 | 52.05 | 51.25 | 51.98 | 51.41 | -0.57 | -1.10 | 11871684 | 61.03 | 73.5 | 16.9 | 2025-01-17 15:24:55 |
BASF India Ltd. | BASF | 5064.35 | 5214 | 4976.9 | 5068.35 | 4990 | -78.35 | -1.55 | 15047 | 7.51 | 8750 | 2193 | 2025-01-17 15:51:09 |
Bata India Ltd. | BATAINDIA | 1316.7 | 1319.15 | 1301.65 | 1307.95 | 1310.8 | 2.85 | 0.22 | 93613 | 12.27 | 1989 | 1269 | 2025-01-17 15:51:59 |
Bayer CropScience Ltd. | BAYERCROP | 5147.9 | 5209 | 5080.05 | 5137.8 | 5110.75 | -27.05 | -0.53 | 7448 | 3.81 | 7196.85 | 3920.45 | 2025-01-17 15:24:56 |
BEML Ltd. | BEML | 3592.35 | 3665 | 3556.55 | 3592.35 | 3635 | 42.65 | 1.19 | 296002 | 107.60 | 5488 | 1128 | 2025-01-17 15:58:23 |
Berger Paints India Ltd. | BERGEPAINT | 463 | 471.1 | 462.45 | 464.8 | 468.8 | 4.00 | 0.86 | 418850 | 19.64 | 759 | 437.75 | 2025-01-17 15:59:27 |
Bharat Dynamics Ltd. | BDL | 1201.4 | 1289.5 | 1194.2 | 1201.45 | 1276.25 | 74.80 | 6.23 | 3192555 | 407.45 | 2958 | 785.75 | 2025-01-17 15:59:50 |
Bharat Electronics Ltd. | BEL | 275.45 | 283.9 | 274.05 | 276.15 | 282.15 | 6.00 | 2.17 | 12741720 | 359.51 | 340.5 | 87 | 2025-01-17 15:59:51 |
Bharat Forge Ltd. | BHARATFORG | 1209 | 1217.8 | 1197.45 | 1205.25 | 1207.5 | 2.25 | 0.19 | 745195 | 89.98 | 1804.5 | 677.35 | 2025-01-17 15:56:03 |
Bharat Heavy Electricals Ltd. | BHEL | 210.29 | 214.89 | 208 | 210.59 | 214.08 | 3.49 | 1.66 | 11603310 | 248.40 | 335.35 | 51.35 | 2025-01-17 15:59:39 |
Bharat Petroleum Corporation Ltd. | BPCL | 268.8 | 275.2 | 267.25 | 266.9 | 273.6 | 6.70 | 2.51 | 9300647 | 254.47 | 687.95 | 263.5 | 2025-01-17 15:58:53 |
Bharti Airtel Ltd. | BHARTIARTL | 1630.1 | 1639 | 1623 | 1630.2 | 1626.8 | -3.40 | -0.21 | 2569880 | 418.07 | 1779 | 686.2 | 2025-01-17 15:24:59 |
Bikaji Foods International Ltd. | BIKAJI | 710 | 714.95 | 697.55 | 712.7 | 701 | -11.70 | -1.64 | 146898 | 10.30 | 1007.95 | 303 | 2025-01-17 15:24:54 |
Biocon Ltd. | BIOCON | 394 | 397.8 | 387.35 | 393.15 | 392.35 | -0.80 | -0.20 | 5992865 | 235.13 | 397.8 | 191.55 | 2025-01-17 15:24:54 |
Birla Corporation Ltd. | BIRLACORPN | 1181 | 1189.95 | 1172.55 | 1182.45 | 1186.85 | 4.40 | 0.37 | 28590 | 3.39 | 1802 | 843.15 | 2025-01-17 15:56:00 |
Birlasoft Ltd. | BSOFT | 530.7 | 539.05 | 527.25 | 532.55 | 532.5 | -0.05 | -0.01 | 1297405 | 69.09 | 861.85 | 250.25 | 2025-01-17 15:58:28 |
BLS International Services Ltd. | BLS | 448.95 | 512 | 436.75 | 451.5 | 500.6 | 49.10 | 10.87 | 37391279 | 1871.81 | 521.8 | 110.075 | 2025-01-17 15:24:54 |
Blue Dart Express Ltd. | BLUEDART | 6480 | 6574.35 | 6402.65 | 6403.2 | 6440.1 | 36.90 | 0.58 | 15760 | 10.15 | 9640 | 5583.45 | 2025-01-17 15:56:14 |
Blue Star Ltd. | BLUESTARCO | 1944.65 | 1949.55 | 1910.4 | 1934.35 | 1923.35 | -11.00 | -0.57 | 169498 | 32.60 | 2417 | 493.5 | 2025-01-17 15:55:59 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 2001 | 2033.3 | 1992.95 | 2000.9 | 2003.3 | 2.40 | 0.12 | 25554 | 5.12 | 2975 | 781.05 | 2025-01-17 15:57:02 |
Borosil Renewables Ltd. | BORORENEW | 585 | 588.9 | 569 | 591.3 | 573.7 | -17.60 | -2.98 | 135175 | 7.75 | 669.35 | 380 | 2025-01-17 15:56:30 |
Bosch Ltd. | BOSCHLTD | 31385 | 31509.95 | 31050.05 | 31354.35 | 31399.8 | 45.45 | 0.14 | 14832 | 46.57 | 39088.8 | 15300 | 2025-01-17 15:50:34 |
Brigade Enterprises Ltd. | BRIGADE | 1122.55 | 1138.5 | 1120.1 | 1137.8 | 1129.25 | -8.55 | -0.75 | 78611 | 8.88 | 1453.1 | 430.7 | 2025-01-17 15:24:59 |
Britannia Industries Ltd. | BRITANNIA | 4846.1 | 4923.5 | 4815.7 | 4844.55 | 4854.4 | 9.85 | 0.20 | 492847 | 239.25 | 6469.9 | 3564.1 | 2025-01-17 15:58:37 |
BSE Ltd. | BSE | 5977 | 6024.65 | 5875 | 5994.65 | 5998.75 | 4.10 | 0.07 | 1199163 | 719.35 | 6030.9 | 406.2 | 2025-01-17 15:59:36 |
Campus Activewear Ltd. | CAMPUS | 280 | 287.6 | 277.55 | 281.1 | 280.25 | -0.85 | -0.30 | 635038 | 17.80 | 639.3 | 213 | 2025-01-17 15:59:26 |
Can Fin Homes Ltd. | CANFINHOME | 687.6 | 695.1 | 670.8 | 687.6 | 691.5 | 3.90 | 0.57 | 1041143 | 72.00 | 951.75 | 452 | 2025-01-17 15:53:40 |
Canara Bank | CANBK | 96.96 | 98.37 | 96.5 | 97.33 | 97.77 | 0.44 | 0.45 | 15199141 | 148.60 | 632.9 | 87.79 | 2025-01-17 15:24:54 |
Caplin Point Laboratories Ltd. | CAPLIPOINT | 2243.95 | 2246 | 2182.7 | 2243.95 | 2206.25 | -37.70 | -1.68 | 107646 | 23.75 | 2641 | 575 | 2025-01-17 15:57:36 |
Capri Global Capital Ltd. | CGCL | 178.9 | 180.77 | 177.31 | 180.16 | 179.5 | -0.66 | -0.37 | 216084 | 3.88 | 1049 | 173.01 | 2025-01-17 15:57:21 |
Carborundum Universal Ltd. | CARBORUNIV | 1247 | 1248.45 | 1213.65 | 1249.6 | 1222.5 | -27.10 | -2.17 | 82851 | 10.13 | 1841.15 | 788.15 | 2025-01-17 15:59:41 |
Castrol India Ltd. | CASTROLIND | 183.9 | 188.05 | 182.6 | 183.99 | 184.87 | 0.88 | 0.48 | 2034064 | 37.60 | 284.4 | 107.4 | 2025-01-17 15:59:32 |
CCL Products (India) Ltd. | CCL | 639 | 644.7 | 620 | 639.5 | 633.4 | -6.10 | -0.95 | 181443 | 11.49 | 855 | 412.1 | 2025-01-17 15:24:58 |
CE Info Systems Ltd. | MAPMYINDIA | 1650.6 | 1733.8 | 1633.15 | 1650.6 | 1651.3 | 0.70 | 0.04 | 236117 | 38.99 | 2747.85 | 984.05 | 2025-01-17 15:58:03 |
Ceat Ltd. | CEATLTD | 3047.6 | 3048 | 2973.05 | 3044 | 3015 | -29.00 | -0.95 | 82240 | 24.80 | 3578.8 | 1324.2 | 2025-01-17 15:24:56 |
Cello World Ltd. | CELLO | 675 | 684 | 666.5 | 675.55 | 673.7 | -1.85 | -0.27 | 155151 | 10.45 | 2025-01-17 15:55:48 | ||
Central Bank Of India | CENTRALBK | 52.5 | 53.15 | 51.63 | 52.24 | 52.72 | 0.48 | 0.92 | 4074165 | 21.48 | 76.9 | 17.65 | 2025-01-17 15:24:55 |
Central Depository Services (India) Ltd. | CDSL | 1606.95 | 1616.35 | 1587.1 | 1603.25 | 1597.9 | -5.35 | -0.33 | 1738737 | 277.83 | 2989 | 880.9 | 2025-01-17 15:59:15 |
Century Plyboards (India) Ltd. | CENTURYPLY | 780.45 | 822.95 | 772.8 | 778.65 | 795 | 16.35 | 2.10 | 599844 | 47.69 | 935 | 436 | 2025-01-17 15:24:57 |
Cera Sanitaryware Ltd. | CERA | 6935 | 6992.3 | 6849 | 6872.3 | 6903.4 | 31.10 | 0.45 | 11231 | 7.75 | 10789.95 | 4709.95 | 2025-01-17 15:24:54 |
CESC Ltd. | CESC | 150.79 | 153.4 | 149.1 | 150.78 | 152.65 | 1.87 | 1.24 | 7692289 | 117.42 | 212.49 | 62.1 | 2025-01-17 15:59:43 |
CG Power and Industrial Solutions Ltd. | CGPOWER | 625 | 652.2 | 619.95 | 627 | 649.15 | 22.15 | 3.53 | 3742975 | 242.98 | 874.7 | 212.1 | 2025-01-17 15:59:58 |
Chalet Hotels Ltd. | CHALET | 825 | 832.5 | 811 | 821.05 | 815.85 | -5.20 | -0.63 | 154335 | 12.59 | 1052.45 | 303.95 | 2025-01-17 15:59:22 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494.1 | 503.85 | 492.65 | 496.6 | 500.85 | 4.25 | 0.86 | 942421 | 47.20 | 574.35 | 248.4 | 2025-01-17 15:59:06 |
Chemplast Sanmar Ltd. | CHEMPLASTS | 480 | 490 | 475 | 484.2 | 485.8 | 1.60 | 0.33 | 38476 | 1.87 | 633.9 | 342.05 | 2025-01-17 15:56:00 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 579 | 596.35 | 573.35 | 578.4 | 590.95 | 12.55 | 2.17 | 927885 | 54.83 | 1275 | 186.6 | 2025-01-17 15:59:03 |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1450 | 1463.25 | 1396.85 | 1445.85 | 1434.8 | -11.05 | -0.76 | 173408 | 24.88 | 2154.95 | 511.3 | 2025-01-17 15:57:06 |
Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1290 | 1290 | 1241.2 | 1282.1 | 1257.4 | -24.70 | -1.93 | 1594817 | 200.53 | 1652 | 658 | 2025-01-17 15:58:26 |
CIE Automotive India Ltd. | CIEINDIA | 471.4 | 476.95 | 471.4 | 475.85 | 474.35 | -1.50 | -0.32 | 100701 | 4.78 | 622.4 | 250.45 | 2025-01-17 15:24:58 |
Cipla Ltd. | CIPLA | 1443.5 | 1449.65 | 1434 | 1443.5 | 1442.3 | -1.20 | -0.08 | 658778 | 95.02 | 1702.05 | 852 | 2025-01-17 15:57:46 |
City Union Bank Ltd. | CUB | 172.2 | 173.08 | 171.02 | 172.07 | 172.27 | 0.20 | 0.12 | 702406 | 12.10 | 205 | 119.5 | 2025-01-17 15:55:59 |
Clean Science And Technology Ltd. | CLEAN | 1398.7 | 1432.1 | 1387.75 | 1395.5 | 1425.95 | 30.45 | 2.18 | 77219 | 11.01 | 1980 | 1227.1 | 2025-01-17 15:55:59 |
Coal India Ltd. | COALINDIA | 380 | 389.3 | 378.55 | 378.85 | 387.65 | 8.80 | 2.32 | 8380692 | 324.88 | 543.55 | 207.6 | 2025-01-17 15:59:52 |
Cochin Shipyard Ltd. | COCHINSHIP | 1464 | 1518 | 1449.1 | 1446.1 | 1492.65 | 46.55 | 3.22 | 586525 | 87.55 | 2979.45 | 329.1 | 2025-01-17 15:59:59 |
Coforge Ltd. | COFORGE | 8690 | 8775 | 8601.75 | 8731.35 | 8629 | -102.35 | -1.17 | 304308 | 262.59 | 10026.8 | 3210.05 | 2025-01-17 15:24:54 |
Colgate-Palmolive (India) Ltd. | COLPAL | 2653 | 2709.65 | 2636.3 | 2652.55 | 2685 | 32.45 | 1.22 | 345397 | 92.74 | 3890 | 1434.6 | 2025-01-17 15:24:58 |
Computer Age Management Services Ltd. | CAMS | 4470 | 4510 | 4313.85 | 4444.15 | 4418.1 | -26.05 | -0.59 | 253420 | 111.96 | 5367.5 | 2010 | 2025-01-17 15:59:59 |
Concord Biotech Ltd. | CONCORDBIO | 2236 | 2254.75 | 2173.8 | 2240.75 | 2184.7 | -56.05 | -2.50 | 46150 | 10.08 | 2025-01-17 15:24:57 | ||
Container Corporation Of India Ltd. | CONCOR | 777 | 782.9 | 771.2 | 776.05 | 772.45 | -3.60 | -0.46 | 2259976 | 174.57 | 1180 | 555 | 2025-01-17 15:58:49 |
Coromandel International Ltd. | COROMANDEL | 1875.4 | 1890 | 1861.95 | 1875.4 | 1874.85 | -0.55 | -0.03 | 322965 | 60.55 | 1977.9 | 838 | 2025-01-17 15:57:52 |
Craftsman Automation Ltd. | CRAFTSMAN | 4857 | 4880 | 4715 | 4850.95 | 4733.25 | -117.70 | -2.43 | 17063 | 8.08 | 7121.25 | 2502.3 | 2025-01-17 15:59:25 |
CreditAccess Grameen Ltd. | CREDITACC | 908.4 | 916.9 | 896.7 | 906.05 | 910.95 | 4.90 | 0.54 | 290993 | 26.51 | 1790.75 | 810 | 2025-01-17 15:54:54 |
CRISIL Ltd. | CRISIL | 5698.9 | 5748.05 | 5533 | 5698.15 | 5582.9 | -115.25 | -2.02 | 31894 | 17.81 | 6950 | 2725 | 2025-01-17 15:53:37 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 362.55 | 367.4 | 358.1 | 360.75 | 362.4 | 1.65 | 0.46 | 1164632 | 42.21 | 484 | 251 | 2025-01-17 15:24:54 |
CSB Bank Ltd. | CSBBANK | 319 | 319.15 | 311 | 318.1 | 312.1 | -6.00 | -1.89 | 108581 | 3.39 | 419.4 | 198 | 2025-01-17 15:24:58 |
Cummins India Ltd. | CUMMINSIND | 2924.95 | 2959.95 | 2908 | 2924.95 | 2935.25 | 10.30 | 0.35 | 226368 | 66.44 | 4171.9 | 1103.8 | 2025-01-17 15:56:27 |
Cyient Ltd. | CYIENT | 1765.9 | 1770 | 1703.4 | 1765.9 | 1755.25 | -10.65 | -0.60 | 485549 | 85.23 | 2381 | 723.8 | 2025-01-17 15:59:29 |
Dabur India Ltd. | DABUR | 521.5 | 531.85 | 516 | 522.4 | 526.05 | 3.65 | 0.70 | 2943339 | 154.83 | 672 | 489.2 | 2025-01-17 15:59:04 |
Dalmia Bharat Ltd. | DALBHARAT | 1739 | 1741.2 | 1695.7 | 1740.65 | 1721.95 | -18.70 | -1.07 | 219504 | 37.80 | 2424.75 | 1476.05 | 2025-01-17 15:55:20 |
Data Patterns (India) Ltd. | DATAPATTNS | 2193 | 2294.7 | 2170.6 | 2193.4 | 2281.05 | 87.65 | 4.00 | 167575 | 38.22 | 3655 | 816.1 | 2025-01-17 15:59:56 |
DCM Shriram Ltd. | DCMSHRIRAM | 1069.8 | 1111 | 1054.15 | 1062.7 | 1099.95 | 37.25 | 3.51 | 45969 | 5.06 | 1371.1 | 730.2 | 2025-01-17 15:55:59 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1188.2 | 1223.8 | 1167.4 | 1185.35 | 1206.75 | 21.40 | 1.81 | 1245761 | 150.33 | 1443.1 | 461 | 2025-01-17 15:57:21 |
Deepak Nitrite Ltd. | DEEPAKNTR | 2365 | 2392 | 2340 | 2365.9 | 2358.75 | -7.15 | -0.30 | 83299 | 19.65 | 3169 | 1730 | 2025-01-17 15:59:14 |
Delhivery Ltd. | DELHIVERY | 331.45 | 339.8 | 327.6 | 332.25 | 338.55 | 6.30 | 1.90 | 1620514 | 54.86 | 621.95 | 291 | 2025-01-17 15:59:04 |
Devyani International Ltd. | DEVYANI | 184.34 | 186.78 | 180.75 | 184.34 | 185.14 | 0.80 | 0.43 | 1949952 | 36.10 | 227.5 | 133.95 | 2025-01-17 15:59:56 |
Divi's Laboratories Ltd. | DIVISLAB | 5930.5 | 5938.85 | 5871.7 | 5916.05 | 5921.15 | 5.10 | 0.09 | 170890 | 101.19 | 6285.45 | 2730 | 2025-01-17 15:24:58 |
Dixon Technologies (India) Ltd. | DIXON | 17060 | 17330.5 | 16731.2 | 16938.9 | 17224.45 | 285.55 | 1.69 | 393040 | 676.99 | 19148.9 | 2553 | 2025-01-17 15:58:50 |
DLF Ltd. | DLF | 735.3 | 753.55 | 735.3 | 740.85 | 749.45 | 8.60 | 1.16 | 2019215 | 151.33 | 967.6 | 336.5 | 2025-01-17 15:24:59 |
DOMS Industries Ltd. | DOMS | 2559.35 | 2564.2 | 2493.25 | 2544.9 | 2536.15 | -8.75 | -0.34 | 111391 | 28.25 | 2025-01-17 15:58:59 | ||
Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2825 | 2829.95 | 2793 | 2813.45 | 2810.05 | -3.40 | -0.12 | 49630 | 13.95 | 3653.95 | 1762.05 | 2025-01-17 15:24:58 |
Dr. Reddy's Laboratories Ltd. | DRREDDY | 1298 | 1320.7 | 1288 | 1302.75 | 1309.4 | 6.65 | 0.51 | 1432206 | 187.53 | 7107.45 | 1170.2 | 2025-01-17 15:59:39 |
E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.65 | 856.6 | 841 | 854.65 | 848.05 | -6.60 | -0.77 | 107712 | 9.13 | 997 | 433.2 | 2025-01-17 15:57:21 |
Easy Trip Planners Ltd. | EASEMYTRIP | 14.05 | 14.25 | 14 | 14.05 | 14.07 | 0.02 | 0.14 | 16829309 | 23.68 | 73.5 | 13.94 | 2025-01-17 15:59:51 |
eClerx Services Ltd. | ECLERX | 3260 | 3269.6 | 3194.85 | 3267 | 3200 | -67.00 | -2.05 | 28963 | 9.27 | 3877 | 1221 | 2025-01-17 15:24:58 |
Eicher Motors Ltd. | EICHERMOT | 5005 | 5075.4 | 4998.05 | 5047.8 | 5012.3 | -35.50 | -0.70 | 197564 | 99.03 | 5385.7 | 2836 | 2025-01-17 15:55:14 |
EIH Ltd. | EIHOTEL | 397.7 | 401.15 | 395.9 | 397.7 | 399.25 | 1.55 | 0.39 | 191587 | 7.65 | 502.2 | 150.35 | 2025-01-17 15:56:00 |
Elecon Engineering Company Ltd. | ELECON | 598.15 | 599.6 | 588.8 | 598.15 | 589.9 | -8.25 | -1.38 | 170064 | 10.03 | 1409 | 317.4 | 2025-01-17 15:24:56 |
Elgi Equipments Ltd. | ELGIEQUIP | 533.55 | 536.4 | 523.85 | 534.4 | 531.2 | -3.20 | -0.60 | 75202 | 3.99 | 798.95 | 357.95 | 2025-01-17 15:58:50 |
Emami Ltd. | EMAMILTD | 565 | 571.95 | 561 | 565.05 | 565.15 | 0.10 | 0.02 | 262936 | 14.86 | 860 | 340.55 | 2025-01-17 15:24:54 |
Emcure Pharmaceuticals Ltd. | EMCURE | 1381.6 | 1391.35 | 1356 | 1387.1 | 1362 | -25.10 | -1.81 | 12126 | 1.65 | 2025-01-17 15:57:13 | ||
Endurance Technologies Ltd. | ENDURANCE | 2089 | 2133.9 | 2076.5 | 2072.85 | 2108 | 35.15 | 1.70 | 50681 | 10.68 | 3061.3 | 1179 | 2025-01-17 15:24:54 |
Engineers India Ltd. | ENGINERSIN | 175.2 | 182.6 | 174.65 | 176.38 | 179.27 | 2.89 | 1.64 | 3119676 | 55.93 | 303.9 | 62.4 | 2025-01-17 15:59:14 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.25 | 75.5 | 72.26 | 73.9 | 73.08 | -0.82 | -1.11 | 6008113 | 43.91 | 116.5 | 42.85 | 2025-01-17 15:57:32 |
Eris Lifesciences Ltd. | ERIS | 1300.5 | 1308.45 | 1280.45 | 1300.25 | 1290.15 | -10.10 | -0.78 | 43094 | 5.56 | 1593.9 | 551.3 | 2025-01-17 15:51:44 |
Escorts Kubota Ltd. | ESCORTS | 3554.25 | 3617.4 | 3536 | 3554.25 | 3600.7 | 46.45 | 1.31 | 178487 | 64.27 | 4420 | 1645 | 2025-01-17 15:54:01 |
Exide Industries Ltd. | EXIDEIND | 388 | 391.55 | 384.55 | 387.95 | 389.55 | 1.60 | 0.41 | 1058356 | 41.23 | 620.35 | 152.7 | 2025-01-17 15:59:23 |
FDC Ltd. | FDC | 480 | 485 | 477.7 | 484.2 | 481.75 | -2.45 | -0.51 | 26408 | 1.27 | 658.85 | 245.25 | 2025-01-17 15:54:12 |
Fine Organic Industries Ltd. | FINEORG | 4400 | 4410.6 | 4319.95 | 4385.95 | 4358.75 | -27.20 | -0.62 | 33886 | 14.77 | 7328.75 | 4021 | 2025-01-17 15:57:00 |
Finolex Cables Ltd. | FINCABLES | 1030 | 1083 | 1021 | 1031 | 1028.1 | -2.90 | -0.28 | 553173 | 56.87 | 1700 | 424.8 | 2025-01-17 15:51:18 |
Finolex Industries Ltd. | FINPIPE | 210.1 | 210.8 | 205.65 | 209.55 | 207.95 | -1.60 | -0.76 | 793868 | 16.51 | 355.9 | 121.5 | 2025-01-17 15:58:41 |
Firstsource Solutions Ltd. | FSL | 383 | 393 | 373.35 | 383.6 | 392.4 | 8.80 | 2.29 | 1641927 | 64.43 | 422.3 | 96.25 | 2025-01-17 15:24:56 |
Five-Star Business Finance Ltd. | FIVESTAR | 674.2 | 674.2 | 653.2 | 674.45 | 664.5 | -9.95 | -1.48 | 304318 | 20.22 | 943.75 | 448.2 | 2025-01-17 15:24:59 |
Fortis Healthcare Ltd. | FORTIS | 664.8 | 664.8 | 641.05 | 663.4 | 645.05 | -18.35 | -2.77 | 988983 | 63.79 | 744.5 | 245.5 | 2025-01-17 15:24:56 |
FSN E-Commerce Ventures Ltd. | NYKAA | 173.42 | 175.5 | 172.12 | 174.98 | 172.88 | -2.10 | -1.20 | 3549636 | 61.37 | 239.166666666667 | 114.25 | 2025-01-17 15:58:25 |
GAIL (India) Ltd. | GAIL | 179.6 | 182.79 | 179.44 | 180.52 | 180.95 | 0.43 | 0.24 | 5519645 | 99.88 | 246.3 | 83 | 2025-01-17 15:59:20 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1448 | 1533.8 | 1433.55 | 1447.8 | 1507.45 | 59.65 | 4.12 | 1080745 | 162.92 | 2833.8 | 252.25 | 2025-01-17 15:59:56 |
General Insurance Corporation of India | GICRE | 429.55 | 444.25 | 427 | 430.4 | 437.7 | 7.30 | 1.70 | 1244210 | 54.46 | 525.5 | 117.4 | 2025-01-17 15:57:21 |
Gillette India Ltd. | GILLETTE | 9398.95 | 9460 | 9276.1 | 9380.55 | 9398.95 | 18.40 | 0.20 | 3998 | 3.76 | 10699 | 4135.25 | 2025-01-17 15:47:41 |
Gland Pharma Ltd. | GLAND | 1687.05 | 1704.95 | 1670 | 1675.85 | 1679.2 | 3.35 | 0.20 | 117007 | 19.65 | 2607 | 861 | 2025-01-17 15:45:18 |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2050 | 2069.7 | 2013.85 | 2053.05 | 2063.3 | 10.25 | 0.50 | 102985 | 21.25 | 3088 | 1227 | 2025-01-17 15:57:43 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1447.1 | 1473 | 1437.95 | 1461.55 | 1468.1 | 6.55 | 0.45 | 413777 | 60.75 | 1830.95 | 361.4 | 2025-01-17 15:51:37 |
Global Health Ltd. | MEDANTA | 1027.05 | 1029.05 | 1016.95 | 1027.05 | 1020.55 | -6.50 | -0.63 | 218287 | 22.28 | 1513.9 | 390.55 | 2025-01-17 15:24:58 |
GMM Pfaudler Ltd. | GMMPFAUDLR | 1209 | 1223.55 | 1193.55 | 1210.55 | 1208.85 | -1.70 | -0.14 | 31247 | 3.78 | 2110 | 1143.1 | 2025-01-17 15:59:19 |
GMR Airports Ltd. | GMRAIRPORT | 74.68 | 76.49 | 74.14 | 74.68 | 76.07 | 1.39 | 1.86 | 8400993 | 63.91 | 103.75 | 33.35 | 2025-01-17 15:24:55 |
Godawari Power And Ispat Ltd. | GPIL | 185 | 188 | 184.18 | 186.02 | 186.36 | 0.34 | 0.18 | 661083 | 12.32 | 1223.95 | 161.45 | 2025-01-17 15:24:56 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 4375 | 4425.2 | 4338 | 4382.25 | 4383.8 | 1.55 | 0.04 | 35935 | 15.75 | 8480 | 1047 | 2025-01-17 15:57:41 |
Godrej Consumer Products Ltd. | GODREJCP | 1153 | 1197.45 | 1149 | 1149.6 | 1189.45 | 39.85 | 3.47 | 2691234 | 320.11 | 1541.85 | 793.85 | 2025-01-17 15:24:59 |
Godrej Industries Ltd. | GODREJIND | 932.55 | 938.5 | 923.25 | 932.7 | 927.15 | -5.55 | -0.60 | 66743 | 6.19 | 1314 | 395 | 2025-01-17 15:24:55 |
Godrej Properties Ltd. | GODREJPROP | 2362 | 2421.65 | 2336 | 2363.65 | 2407 | 43.35 | 1.83 | 492655 | 118.58 | 3402.7 | 1005 | 2025-01-17 15:24:59 |
Granules India Ltd. | GRANULES | 579.45 | 587.55 | 573.65 | 579.45 | 579.45 | 0.00 | 0.00 | 606452 | 35.14 | 721 | 267.75 | 2025-01-17 15:24:59 |
Graphite India Ltd. | GRAPHITE | 507.8 | 514.25 | 502.3 | 506.05 | 511.75 | 5.70 | 1.13 | 248425 | 12.71 | 709.4 | 251.7 | 2025-01-17 15:57:21 |
Grasim Industries Ltd. | GRASIM | 2363.1 | 2387.25 | 2348.65 | 2350.7 | 2375.85 | 25.15 | 1.07 | 443089 | 105.27 | 2877.75 | 1527.05 | 2025-01-17 15:47:59 |
Grindwell Norton Ltd. | GRINDWELL | 1827.55 | 1848.95 | 1812.95 | 1827.55 | 1822.35 | -5.20 | -0.28 | 15330 | 2.79 | 2960 | 1720.25 | 2025-01-17 15:24:55 |
Gujarat Ambuja Exports Ltd. | GAEL | 116 | 116.9 | 113.9 | 115.78 | 115.95 | 0.17 | 0.15 | 411168 | 4.77 | 421.2 | 109.2 | 2025-01-17 15:59:06 |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3832 | 3832 | 3755.55 | 3832.45 | 3764.95 | -67.50 | -1.76 | 26146 | 9.84 | 4880.95 | 2476 | 2025-01-17 15:24:58 |
Gujarat Gas Ltd. | GUJGASLTD | 489.2 | 505.5 | 486.2 | 489.2 | 499.7 | 10.50 | 2.15 | 1494667 | 74.69 | 689.95 | 398.5 | 2025-01-17 15:24:55 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 321 | 334.9 | 318.2 | 326.9 | 327.25 | 0.35 | 0.11 | 6382198 | 208.86 | 506 | 122.7 | 2025-01-17 15:59:07 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 551.15 | 564.95 | 548.15 | 551.15 | 563.15 | 12.00 | 2.18 | 594518 | 33.48 | 800 | 484.45 | 2025-01-17 15:59:29 |
Gujarat Pipavav Port Ltd. | GPPL | 166.42 | 167.38 | 164.41 | 166.42 | 165.45 | -0.97 | -0.58 | 538578 | 8.91 | 250.69 | 80.55 | 2025-01-17 15:55:51 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 194.9 | 212.7 | 193.2 | 194.55 | 208.86 | 14.31 | 7.36 | 13143585 | 274.52 | 322.25 | 116 | 2025-01-17 15:59:39 |
Gujarat State Petronet Ltd. | GSPL | 350 | 387 | 350 | 350.95 | 363.55 | 12.60 | 3.59 | 19885928 | 722.95 | 469.7 | 214.9 | 2025-01-17 15:24:55 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 725 | 727.85 | 715.8 | 722.3 | 719.25 | -3.05 | -0.42 | 740829 | 53.28 | 1136 | 691.85 | 2025-01-17 15:59:35 |
Happy Forgings Ltd. | HAPPYFORGE | 993.6 | 996.9 | 987.75 | 992.3 | 991.45 | -0.85 | -0.09 | 9288 | 0.92 | 2025-01-17 15:48:24 | ||
Havells India Ltd. | HAVELLS | 1539.95 | 1616.25 | 1534 | 1558.25 | 1574.2 | 15.95 | 1.02 | 4102106 | 645.75 | 2106 | 1024.5 | 2025-01-17 15:56:07 |
HBL Engineering Ltd. | HBLENGINE | 547.05 | 561.15 | 540.9 | 549.7 | 557.9 | 8.20 | 1.49 | 1006090 | 56.13 | 739.65 | 74.5 | 2025-01-17 15:24:55 |
HCL Technologies Ltd. | HCLTECH | 1773 | 1793.1 | 1750.05 | 1792.25 | 1788.9 | -3.35 | -0.19 | 2424374 | 433.70 | 2012.2 | 882 | 2025-01-17 15:59:51 |
HDFC Asset Management Company Ltd. | HDFCAMC | 4090 | 4099.9 | 4006.05 | 4090.7 | 4030.85 | -59.85 | -1.46 | 297514 | 119.92 | 4864 | 1589.5 | 2025-01-17 15:52:20 |
HDFC Bank Ltd. | HDFCBANK | 1643.5 | 1650.5 | 1628.5 | 1652.05 | 1636.75 | -15.30 | -0.93 | 11556038 | 1891.43 | 1880 | 1363.55 | 2025-01-17 15:59:52 |
HDFC Life Insurance Company Ltd. | HDFCLIFE | 640 | 649.95 | 633.4 | 641.4 | 642.2 | 0.80 | 0.12 | 3671715 | 235.80 | 761.2 | 457.8 | 2025-01-17 15:59:14 |
HEG Ltd. | HEG | 432 | 434.6 | 426.05 | 431.45 | 430.15 | -1.30 | -0.30 | 410812 | 17.67 | 2743 | 395.15 | 2025-01-17 15:58:37 |
Hero MotoCorp Ltd. | HEROMOTOCO | 4076 | 4125 | 4050 | 4074.1 | 4098 | 23.90 | 0.59 | 211342 | 86.61 | 6246.25 | 2246 | 2025-01-17 15:57:17 |
HFCL Ltd. | HFCL | 106 | 106.77 | 102.18 | 102.34 | 103.75 | 1.41 | 1.38 | 36537842 | 379.08 | 171 | 55.75 | 2025-01-17 15:59:50 |
Himadri Speciality Chemical Ltd. | HSCL | 544.7 | 548.95 | 534.1 | 543.3 | 534.45 | -8.85 | -1.63 | 353524 | 18.89 | 688.7 | 80.2 | 2025-01-17 15:24:55 |
Hindalco Industries Ltd. | HINDALCO | 603.85 | 619 | 603.7 | 602.6 | 617 | 14.40 | 2.39 | 6414327 | 395.76 | 772.65 | 358.8 | 2025-01-17 15:58:41 |
Hindustan Aeronautics Ltd. | HAL | 3934 | 4142 | 3882.2 | 3918.75 | 4116.6 | 197.85 | 5.05 | 2907534 | 1196.92 | 5674.75 | 1771.25 | 2025-01-17 15:59:40 |
Hindustan Copper Ltd. | HINDCOPPER | 232 | 252.2 | 230.71 | 231.3 | 246.59 | 15.29 | 6.61 | 10942457 | 269.83 | 415.8 | 93.85 | 2025-01-17 15:24:59 |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358.35 | 363.2 | 355.2 | 358.2 | 358.9 | 0.70 | 0.20 | 3122954 | 112.08 | 594.8 | 200.05 | 2025-01-17 15:59:51 |
Hindustan Unilever Ltd. | HINDUNILVR | 2350 | 2379.3 | 2343 | 2345 | 2354 | 9.00 | 0.38 | 1333005 | 313.79 | 3035 | 2172.05 | 2025-01-17 15:59:36 |
Hindustan Zinc Ltd. | HINDZINC | 456.5 | 461.9 | 453.9 | 455.4 | 456.85 | 1.45 | 0.32 | 631209 | 28.84 | 807.7 | 262.65 | 2025-01-17 15:59:45 |
Hitachi Energy India Ltd. | POWERINDIA | 13066.5 | 13317 | 12825.05 | 13055.75 | 12902.6 | -153.15 | -1.17 | 35598 | 45.93 | 16549.95 | 2840.1 | 2025-01-17 15:24:59 |
Home First Finance Company India Ltd. | HOMEFIRST | 1055 | 1073.05 | 1020 | 1048.45 | 1030.2 | -18.25 | -1.74 | 495930 | 51.09 | 1383.3 | 652 | 2025-01-17 15:58:23 |
Honasa Consumer Ltd. | HONASA | 247.7 | 249.3 | 245.15 | 246.65 | 246.9 | 0.25 | 0.10 | 268653 | 6.63 | 2025-01-17 15:59:53 | ||
Honeywell Automation India Ltd. | HONAUT | 40401 | 40878.95 | 40401 | 40717 | 40597 | -120.00 | -0.29 | 976 | 3.96 | 59994 | 34343.4 | 2025-01-17 15:44:22 |
Housing & Urban Development Corporation Ltd. | HUDCO | 224 | 236.14 | 221.5 | 224.98 | 234.8 | 9.82 | 4.36 | 7359131 | 172.79 | 353.7 | 34.35 | 2025-01-17 15:59:45 |
ICICI Bank Ltd. | ICICIBANK | 1243.35 | 1249 | 1218 | 1249.1 | 1225.45 | -23.65 | -1.89 | 9790533 | 1199.78 | 1362.35 | 796 | 2025-01-17 15:59:29 |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1907.9 | 1966 | 1907.9 | 1907.9 | 1948.75 | 40.85 | 2.14 | 830712 | 161.89 | 2301.9 | 1049.05 | 2025-01-17 15:57:07 |
ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 648.15 | 650 | 634.35 | 651.4 | 645.85 | -5.55 | -0.85 | 1575090 | 101.73 | 796.8 | 380.7 | 2025-01-17 15:24:54 |
ICICI Securities Ltd. | ISEC | 825 | 833.25 | 807 | 824.05 | 813.85 | -10.20 | -1.24 | 86226 | 7.02 | 922.45 | 416.3 | 2025-01-17 15:56:10 |
IDBI Bank Ltd. | IDBI | 79 | 85 | 78.2 | 79.63 | 84.01 | 4.38 | 5.50 | 31597849 | 265.45 | 107.9 | 38.65 | 2025-01-17 15:59:49 |
IDFC First Bank Ltd. | IDFCFIRSTB | 62.55 | 62.77 | 61.55 | 62.68 | 62.54 | -0.14 | -0.22 | 14574128 | 91.15 | 100.7 | 43.05 | 2025-01-17 15:24:58 |
IFCI Ltd. | IFCI | 54.43 | 57.47 | 53.55 | 54.06 | 56.01 | 1.95 | 3.61 | 16747144 | 93.80 | 91.4 | 9 | 2025-01-17 15:59:11 |
IIFL Finance Ltd. | IIFL | 400 | 401.65 | 391.5 | 399.05 | 398 | -1.05 | -0.26 | 767921 | 30.56 | 703.4 | 323.55 | 2025-01-17 15:24:54 |
Indiamart Intermesh Ltd. | INDIAMART | 2245 | 2288.8 | 2224.7 | 2239.05 | 2285.4 | 46.35 | 2.07 | 241356 | 55.16 | 3335.55 | 2018.75 | 2025-01-17 15:24:59 |
Indian Bank | INDIANB | 525.95 | 528.45 | 519.5 | 527.35 | 523.4 | -3.95 | -0.75 | 865393 | 45.29 | 632.7 | 173 | 2025-01-17 15:24:55 |
Indian Energy Exchange Ltd. | IEX | 171 | 173.72 | 170 | 171.01 | 172.7 | 1.69 | 0.99 | 2523552 | 43.58 | 244.4 | 116 | 2025-01-17 15:59:50 |
Indian Oil Corporation Ltd. | IOC | 127 | 128.49 | 126.3 | 127.1 | 128.07 | 0.97 | 0.76 | 24617689 | 315.28 | 196.8 | 65.2 | 2025-01-17 16:13:47 |
Indian Overseas Bank | IOB | 50.37 | 50.98 | 49.8 | 50.37 | 50.64 | 0.27 | 0.54 | 6231707 | 31.56 | 83.75 | 16.8 | 2025-01-17 15:59:09 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 764 | 781.9 | 759.1 | 763.2 | 778.45 | 15.25 | 2.00 | 1448527 | 112.76 | 1138.9 | 557.1 | 2025-01-17 15:24:56 |
Indian Railway Finance Corporation Ltd. | IRFC | 142.98 | 146.9 | 141.9 | 142.98 | 146.19 | 3.21 | 2.25 | 30934225 | 452.23 | 229 | 20.8 | 2025-01-17 16:13:47 |
Indigo Paints Ltd. | INDIGOPNTS | 1250.15 | 1274.65 | 1225.1 | 1250.1 | 1228.3 | -21.80 | -1.74 | 97710 | 12.00 | 1731.95 | 981.95 | 2025-01-17 15:59:20 |
Indraprastha Gas Ltd. | IGL | 397.9 | 409.45 | 396.7 | 397.5 | 404.85 | 7.35 | 1.85 | 2809681 | 113.75 | 570.35 | 306.1 | 2025-01-17 15:24:55 |
Indus Towers Ltd. | INDUSTOWER | 358.1 | 365 | 357.15 | 354.55 | 362.7 | 8.15 | 2.30 | 14711286 | 533.58 | 460.35 | 135.15 | 2025-01-17 15:59:13 |
IndusInd Bank Ltd. | INDUSINDBK | 972.85 | 975.6 | 959 | 975.35 | 970.95 | -4.40 | -0.45 | 3066978 | 297.79 | 1694.5 | 926.45 | 2025-01-17 16:13:47 |
Info Edge (India) Ltd. | NAUKRI | 7660 | 7780 | 7601.65 | 7628.55 | 7740.8 | 112.25 | 1.47 | 246926 | 191.14 | 9128.9 | 3308.2 | 2025-01-17 15:24:59 |
Infosys Ltd. | INFY | 1851 | 1858 | 1812 | 1928.45 | 1815.45 | -113.00 | -5.86 | 16409953 | 2979.14 | 2006.45 | 1185.3 | 2025-01-17 16:13:47 |
Inox Wind Ltd. | INOXWIND | 164.86 | 166.9 | 162.48 | 165.7 | 166.27 | 0.57 | 0.34 | 4000235 | 66.51 | 663 | 88.8 | 2025-01-17 15:58:19 |
Intellect Design Arena Ltd. | INTELLECT | 906.6 | 908 | 882.05 | 902.9 | 896.2 | -6.70 | -0.74 | 347165 | 31.11 | 1179.6 | 388.65 | 2025-01-17 15:59:40 |
Interglobe Aviation Ltd. | INDIGO | 4100 | 4136 | 4068.15 | 4111.75 | 4088.55 | -23.20 | -0.56 | 295196 | 120.69 | 5035 | 1676 | 2025-01-17 15:24:59 |
Ipca Laboratories Ltd. | IPCALAB | 1542.5 | 1549 | 1528 | 1550.3 | 1543.25 | -7.05 | -0.45 | 175258 | 27.05 | 1755.9 | 669.8 | 2025-01-17 15:54:36 |
IRB Infrastructure Developers Ltd. | IRB | 52.54 | 55.29 | 52.35 | 52.54 | 54.83 | 2.29 | 4.36 | 19861507 | 108.90 | 78.15 | 19.81 | 2025-01-17 15:24:56 |
Ircon International Ltd. | IRCON | 215 | 224.85 | 213.46 | 220.41 | 220.15 | -0.26 | -0.12 | 25248405 | 555.84 | 351.6 | 38.6 | 2025-01-17 15:59:42 |
ITC Ltd. | ITC | 433 | 441.8 | 432.5 | 432.85 | 440.2 | 7.35 | 1.70 | 11270061 | 496.11 | 528.5 | 304.5 | 2025-01-17 15:59:57 |
ITI Ltd. | ITI | 385.5 | 387.8 | 372 | 388.5 | 376.1 | -12.40 | -3.19 | 473604 | 17.81 | 592.7 | 86.55 | 2025-01-17 15:59:14 |
Jai Balaji Industries Ltd. | JAIBALAJI | 163 | 174.3 | 156.05 | 165.74 | 168.65 | 2.91 | 1.76 | 326986 | 5.51 | 1314 | 35.8 | 2025-01-17 15:24:54 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1781 | 1799 | 1735 | 1785 | 1747.8 | -37.20 | -2.08 | 130990 | 22.89 | 3049 | 1260.25 | 2025-01-17 15:51:28 |
JBM Auto Ltd. | JBMA | 1512.55 | 1529.6 | 1504.1 | 1509 | 1508.5 | -0.50 | -0.03 | 54040 | 8.15 | 2428.35 | 361 | 2025-01-17 15:24:57 |
Jindal Saw Ltd. | JINDALSAW | 259.4 | 261 | 254.5 | 258.3 | 258.2 | -0.10 | -0.04 | 910751 | 23.52 | 759.9 | 77.45 | 2025-01-17 15:57:34 |
Jindal Stainless Ltd. | JSL | 623 | 638 | 620.6 | 625.4 | 632.75 | 7.35 | 1.18 | 378571 | 23.95 | 848 | 115.9 | 2025-01-17 15:24:55 |
Jindal Steel & Power Ltd. | JINDALSTEL | 915 | 930.9 | 912.6 | 917.85 | 924.65 | 6.80 | 0.74 | 1374068 | 127.05 | 1097 | 377 | 2025-01-17 15:47:51 |
JIO Financial Services Ltd. | JIOFIN | 280 | 281.3 | 275.7 | 276.8 | 279.2 | 2.40 | 0.87 | 12363247 | 345.18 | 2025-01-17 15:24:54 | ||
JK Cement Ltd. | JKCEMENT | 4527.2 | 4587.45 | 4434.05 | 4544.9 | 4540.95 | -3.95 | -0.09 | 87023 | 39.52 | 4895.5 | 2425.25 | 2025-01-17 15:24:57 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 796.8 | 796.95 | 785 | 798.2 | 787.75 | -10.45 | -1.31 | 17692 | 1.39 | 999.9 | 451.5 | 2025-01-17 15:24:55 |
JK Paper Ltd. | JKPAPER | 392.05 | 393.5 | 383 | 393.65 | 391.45 | -2.20 | -0.56 | 319434 | 12.50 | 638.75 | 306.4 | 2025-01-17 15:24:58 |
JM Financial Ltd. | JMFINANCIL | 119.6 | 119.6 | 115.92 | 119.36 | 117.36 | -2.00 | -1.68 | 1463537 | 17.18 | 168.75 | 57.85 | 2025-01-17 15:24:55 |
JSW Energy Ltd. | JSWENERGY | 565.55 | 578.45 | 563 | 570.45 | 567.95 | -2.50 | -0.44 | 1349760 | 76.66 | 804.9 | 204.65 | 2025-01-17 15:24:58 |
JSW Infrastructure Ltd. | JSWINFRA | 299 | 303 | 296.55 | 298.8 | 297.75 | -1.05 | -0.35 | 616784 | 18.36 | 2025-01-17 15:59:32 | ||
JSW Steel Ltd. | JSWSTEEL | 906.8 | 917.5 | 905.25 | 906.8 | 907.8 | 1.00 | 0.11 | 884439 | 80.29 | 1063 | 614.2 | 2025-01-17 15:24:58 |
Jubilant FoodWorks Ltd. | JUBLFOOD | 692 | 694.95 | 683.95 | 689.6 | 692.95 | 3.35 | 0.49 | 1850975 | 128.26 | 796.75 | 412.1 | 2025-01-17 15:24:59 |
Jubilant Ingrevia Ltd. | JUBLINGREA | 713.15 | 717.4 | 706 | 710.3 | 712.15 | 1.85 | 0.26 | 98115 | 6.99 | 885 | 350.45 | 2025-01-17 15:48:36 |
Jubilant Pharmova Ltd. | JUBLPHARMA | 914.05 | 971 | 900 | 922.55 | 941.6 | 19.05 | 2.06 | 563722 | 53.08 | 1309.9 | 268.9 | 2025-01-17 15:59:47 |
Jupiter Wagons Ltd. | JWL | 484.8 | 497.9 | 479.25 | 494.75 | 489.55 | -5.20 | -1.05 | 4786265 | 234.31 | 748.1 | 57.05 | 2025-01-17 15:59:20 |
Just Dial Ltd. | JUSTDIAL | 896 | 920 | 890 | 895.75 | 913.4 | 17.65 | 1.97 | 299470 | 27.35 | 1395 | 535.2 | 2025-01-17 15:59:59 |
Jyothy Labs Ltd. | JYOTHYLAB | 391.95 | 399.95 | 386.15 | 392.65 | 397.55 | 4.90 | 1.25 | 216138 | 8.59 | 595.85 | 174.55 | 2025-01-17 15:24:58 |
K.P.R. Mill Ltd. | KPRMILL | 973.05 | 982 | 946.1 | 972.05 | 967.65 | -4.40 | -0.45 | 138076 | 13.36 | 1194 | 479.45 | 2025-01-17 15:24:59 |
Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1070 | 1050.1 | 1062.65 | 1054.75 | -7.90 | -0.74 | 52937 | 5.58 | 1578.7 | 1006.5 | 2025-01-17 15:56:13 |
Kalpataru Projects International Ltd. | KPIL | 1201 | 1206.35 | 1173.65 | 1203.45 | 1178.6 | -24.85 | -2.06 | 85261 | 10.05 | 1449 | 356 | 2025-01-17 15:59:29 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 537 | 554.65 | 498 | 539.2 | 501.5 | -37.70 | -6.99 | 29250914 | 1466.93 | 795.4 | 69 | 2025-01-17 15:59:55 |
Kansai Nerolac Paints Ltd. | KANSAINER | 244 | 245.85 | 242.5 | 243.25 | 244.2 | 0.95 | 0.39 | 140184 | 3.42 | 355 | 241.2 | 2025-01-17 15:55:24 |
Karur Vysya Bank Ltd. | KARURVYSYA | 220.74 | 221.97 | 216.05 | 220.74 | 218.16 | -2.58 | -1.17 | 2098845 | 45.79 | 246 | 61.5 | 2025-01-17 15:57:21 |
Kaynes Technology India Ltd. | KAYNES | 6580 | 6635 | 6390 | 6576.35 | 6580.55 | 4.20 | 0.06 | 415938 | 273.71 | 7822 | 666.8 | 2025-01-17 15:24:57 |
KEC International Ltd. | KEC | 990.45 | 994.95 | 963.6 | 989.95 | 968 | -21.95 | -2.22 | 211511 | 20.47 | 1313.25 | 386.5 | 2025-01-17 15:24:55 |
KEI Industries Ltd. | KEI | 4095.95 | 4121.95 | 4050.05 | 4109.35 | 4102.05 | -7.30 | -0.18 | 69934 | 28.69 | 5039.7 | 1337 | 2025-01-17 15:24:58 |
KFin Technologies Ltd. | KFINTECH | 1259.7 | 1259.7 | 1203.55 | 1251.85 | 1204 | -47.85 | -3.82 | 587696 | 70.76 | 1641.35 | 272 | 2025-01-17 15:24:59 |
KNR Constructions Ltd. | KNRCON | 321.7 | 328.2 | 318.45 | 320.45 | 320 | -0.45 | -0.14 | 571969 | 18.30 | 415.4 | 202.7 | 2025-01-17 15:24:56 |
Kotak Mahindra Bank Ltd. | KOTAKBANK | 1797 | 1805.5 | 1748.3 | 1805.55 | 1758.6 | -46.95 | -2.60 | 3521728 | 619.33 | 2064.4 | 1543.85 | 2025-01-17 16:13:47 |
KPIT Technologies Ltd. | KPITTECH | 1327 | 1327.6 | 1300 | 1319.85 | 1314.65 | -5.20 | -0.39 | 1228331 | 161.48 | 1928.7 | 521.05 | 2025-01-17 15:59:10 |
KRBL Ltd. | KRBL | 287 | 290.5 | 284.4 | 287.75 | 285.95 | -1.80 | -0.63 | 126192 | 3.61 | 470.9 | 252.35 | 2025-01-17 15:24:57 |
Krishna Institute of Medical Sciences Ltd | KIMS | 610.05 | 615.25 | 604.15 | 612.75 | 609.25 | -3.50 | -0.57 | 308847 | 18.82 | 2866.15 | 507.8 | 2025-01-17 15:57:21 |
KSB Ltd. | KSB | 712.1 | 716.9 | 701.75 | 711.85 | 705.35 | -6.50 | -0.91 | 47936 | 3.38 | 5300 | 693.65 | 2025-01-17 15:58:33 |
L&T Finance Ltd. | LTF | 141.01 | 144.24 | 140.39 | 142.33 | 143.03 | 0.70 | 0.49 | 2655923 | 37.99 | 194.25 | 72 | 2025-01-17 15:59:34 |
L&T Technology Services Ltd. | LTTS | 5195 | 5420.2 | 5181.3 | 5244.4 | 5365 | 120.60 | 2.30 | 515125 | 276.36 | 6000 | 3215.85 | 2025-01-17 15:24:59 |
Larsen & Toubro Ltd. | LT | 3524 | 3579.85 | 3511.95 | 3507.9 | 3567.4 | 59.50 | 1.70 | 1567389 | 559.15 | 3963.5 | 1797.4 | 2025-01-17 15:24:59 |
Latent View Analytics Ltd. | LATENTVIEW | 454 | 456.35 | 442.15 | 452 | 449.75 | -2.25 | -0.50 | 118216 | 5.32 | 575 | 310.45 | 2025-01-17 15:59:41 |
Laurus Labs Ltd. | LAURUSLABS | 557.8 | 569.65 | 551.85 | 557.8 | 567.8 | 10.00 | 1.79 | 1251413 | 71.06 | 619.4 | 278.85 | 2025-01-17 15:58:48 |
Laxmi Organic Industries Ltd. | LXCHEM | 225.11 | 229.59 | 223.55 | 227.93 | 224.3 | -3.63 | -1.59 | 572948 | 12.85 | 395.8 | 212 | 2025-01-17 15:59:11 |
Lemon Tree Hotels Ltd. | LEMONTREE | 143 | 143.95 | 139.42 | 140.31 | 139.79 | -0.52 | -0.37 | 2137729 | 29.88 | 162.4 | 66.4 | 2025-01-17 15:58:29 |
LIC Housing Finance Ltd. | LICHSGFIN | 565.4 | 566.95 | 557.25 | 565.45 | 562.7 | -2.75 | -0.49 | 807523 | 45.44 | 826.75 | 315.1 | 2025-01-17 15:58:26 |
Life Insurance Corporation of India | LICI | 845.9 | 858.95 | 844.55 | 844.35 | 854.9 | 10.55 | 1.25 | 772593 | 66.05 | 1222 | 530.05 | 2025-01-17 15:59:20 |
Linde India Ltd. | LINDEINDIA | 5927.4 | 6055.65 | 5788.1 | 5888.15 | 5810.45 | -77.70 | -1.32 | 94204 | 54.74 | 9935.05 | 2933 | 2025-01-17 15:56:23 |
Lloyds Metals & Energy Ltd. | LLOYDSME | 1435.95 | 1444.85 | 1408.55 | 1434.5 | 1424 | -10.50 | -0.73 | 225322 | 32.09 | 1478 | 492 | 2025-01-17 15:24:56 |
LTIMindtree Ltd. | LTIM | 5855 | 5980 | 5770 | 5978.8 | 5888.2 | -90.60 | -1.52 | 757969 | 446.31 | 6767.95 | 4121 | 2025-01-17 15:24:59 |
Lupin Ltd. | LUPIN | 2098.9 | 2126 | 2068.05 | 2098.9 | 2114.8 | 15.90 | 0.76 | 281659 | 59.57 | 2402.9 | 623 | 2025-01-17 15:24:57 |
Macrotech Developers Ltd. | LODHA | 1135 | 1198.25 | 1131.35 | 1128.45 | 1176.95 | 48.50 | 4.30 | 4892113 | 575.78 | 1649.95 | 355.5 | 2025-01-17 15:59:54 |
Mahanagar Gas Ltd. | MGL | 1298.95 | 1332.8 | 1285.8 | 1294.5 | 1319.5 | 25.00 | 1.93 | 751347 | 99.14 | 1988 | 771.4 | 2025-01-17 15:24:58 |
Maharashtra Seamless Ltd. | MAHSEAMLES | 653.7 | 653.7 | 641.05 | 653.5 | 643.4 | -10.10 | -1.55 | 140304 | 9.03 | 1097 | 279.5 | 2025-01-17 15:58:42 |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 269.4 | 274.5 | 267.75 | 269.85 | 268.6 | -1.25 | -0.46 | 1112577 | 29.88 | 346.55 | 176.1 | 2025-01-17 15:24:56 |
Mahindra & Mahindra Ltd. | M&M | 2969.95 | 2970.35 | 2903.1 | 2980.6 | 2917.35 | -63.25 | -2.12 | 2002830 | 584.30 | 3237.05 | 1123.4 | 2025-01-17 15:59:05 |
Mahindra Holidays & Resorts India Ltd. | MHRIL | 338.55 | 344.05 | 334.75 | 340.75 | 336.65 | -4.10 | -1.20 | 94687 | 3.19 | 505 | 240.6 | 2025-01-17 15:24:59 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 413.95 | 417.2 | 408.6 | 412.7 | 413.85 | 1.15 | 0.28 | 46941 | 1.94 | 678.8 | 316 | 2025-01-17 15:56:00 |
Manappuram Finance Ltd. | MANAPPURAM | 183.22 | 196.8 | 182.91 | 183.19 | 193.75 | 10.56 | 5.76 | 13882949 | 268.98 | 230.4 | 90.5 | 2025-01-17 16:13:47 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 138.57 | 144.41 | 137.57 | 138.57 | 140.52 | 1.95 | 1.41 | 3412519 | 47.95 | 289.25 | 49.25 | 2025-01-17 15:59:59 |
Mankind Pharma Ltd. | MANKIND | 2550 | 2607.1 | 2545.5 | 2545.25 | 2600 | 54.75 | 2.15 | 307012 | 79.82 | 3054.8 | 1242 | 2025-01-17 15:24:59 |
Marico Ltd. | MARICO | 650 | 667.9 | 645.4 | 652.6 | 664.4 | 11.80 | 1.81 | 2338569 | 155.37 | 719.85 | 462.7 | 2025-01-17 15:59:12 |
Maruti Suzuki India Ltd. | MARUTI | 12101.9 | 12189.9 | 12004.3 | 12092.3 | 12111.1 | 18.80 | 0.16 | 280522 | 339.74 | 13680 | 8076.05 | 2025-01-17 15:24:56 |
Mastek Ltd. | MASTEK | 2754.85 | 2799 | 2644.45 | 2741.15 | 2749.75 | 8.60 | 0.31 | 172417 | 47.41 | 3375 | 1475.1 | 2025-01-17 15:58:19 |
Max Financial Services Ltd. | MFSL | 1057.85 | 1099.95 | 1054.4 | 1063.15 | 1088.3 | 25.15 | 2.37 | 926404 | 100.82 | 1306.45 | 599.1 | 2025-01-17 15:50:29 |
Max Healthcare Institute Ltd. | MAXHEALTH | 1051.25 | 1056.45 | 1008.7 | 1049.95 | 1026.65 | -23.30 | -2.22 | 2750545 | 282.38 | 1224.45 | 354.1 | 2025-01-17 15:59:19 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2246.8 | 2337.25 | 2227.5 | 2248.15 | 2315.05 | 66.90 | 2.98 | 2714853 | 628.50 | 5860 | 278.55 | 2025-01-17 15:59:53 |
Medplus Health Services Ltd. | MEDPLUS | 790 | 802.25 | 780.2 | 798.1 | 785 | -13.10 | -1.64 | 61243 | 4.81 | 978 | 548.25 | 2025-01-17 15:45:45 |
Metro Brands Ltd. | METROBRAND | 1238.85 | 1247.8 | 1182 | 1221.45 | 1199.2 | -22.25 | -1.82 | 121859 | 14.61 | 1430 | 736.05 | 2025-01-17 15:58:24 |
Metropolis Healthcare Ltd. | METROPOLIS | 1885 | 1900.4 | 1876.2 | 1888.85 | 1890.7 | 1.85 | 0.10 | 37807 | 7.15 | 2318.3 | 1171.35 | 2025-01-17 15:44:24 |
Minda Corporation Ltd. | MINDACORP | 583.75 | 593 | 576 | 590.8 | 583.5 | -7.30 | -1.24 | 815349 | 47.58 | 652 | 185 | 2025-01-17 15:57:26 |
MMTC Ltd. | MMTC | 70 | 74.37 | 69.35 | 70.08 | 71.47 | 1.39 | 1.98 | 3505202 | 25.05 | 131.8 | 26.3 | 2025-01-17 15:24:55 |
Motherson Sumi Wiring India Ltd. | MSUMI | 56.77 | 57.16 | 56.1 | 56.76 | 56.53 | -0.23 | -0.41 | 2212158 | 12.51 | 80 | 45.15 | 2025-01-17 15:57:39 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 812.5 | 822 | 779.1 | 799.35 | 796 | -3.35 | -0.42 | 3482447 | 277.20 | 2678.1 | 507.55 | 2025-01-17 15:24:54 |
Mphasis Ltd. | MPHASIS | 2819.05 | 2833.85 | 2785.25 | 2821.4 | 2817.2 | -4.20 | -0.15 | 294222 | 82.89 | 3237.95 | 1660.05 | 2025-01-17 15:52:50 |
MRF Ltd. | MRF | 114399.95 | 114539.15 | 113301.1 | 114463.6 | 113948.65 | -514.95 | -0.45 | 3965 | 45.18 | 151445 | 78689.95 | 2025-01-17 15:57:02 |
MTAR Technologies Ltd. | MTARTECH | 1647 | 1698 | 1635.15 | 1648.05 | 1691 | 42.95 | 2.61 | 92545 | 15.65 | 2920.35 | 1395 | 2025-01-17 15:58:49 |
Multi Commodity Exchange Of India Ltd. | MCX | 6102.95 | 6122.6 | 5971.4 | 6102.95 | 6034.9 | -68.05 | -1.12 | 236653 | 142.82 | 7048.6 | 1156 | 2025-01-17 15:59:53 |
Muthoot Finance Ltd. | MUTHOOTFIN | 2190 | 2195 | 2143 | 2180 | 2149.6 | -30.40 | -1.39 | 164362 | 35.33 | 2275 | 911.25 | 2025-01-17 15:58:17 |
Narayana Hrudayalaya Ltd. | NH | 1310.15 | 1310.15 | 1289.45 | 1310.15 | 1298.95 | -11.20 | -0.85 | 128065 | 16.64 | 1444.9 | 657.35 | 2025-01-17 15:24:54 |
Natco Pharma Ltd. | NATCOPHARM | 1245.6 | 1245.6 | 1229.1 | 1245.6 | 1239.5 | -6.10 | -0.49 | 236060 | 29.26 | 1639 | 502 | 2025-01-17 15:59:46 |
National Aluminium Company Ltd. | NATIONALUM | 197.01 | 206.47 | 197.01 | 198.63 | 205.54 | 6.91 | 3.48 | 11588593 | 238.19 | 262.99 | 66.95 | 2025-01-17 15:59:32 |
Navin Fluorine International Ltd. | NAVINFLUOR | 3779.6 | 3822.15 | 3720 | 3767.6 | 3751.6 | -16.00 | -0.42 | 101799 | 38.19 | 4950 | 2875.95 | 2025-01-17 15:24:58 |
NBCC (India) Ltd. | NBCC | 87.55 | 96.99 | 86.9 | 87.83 | 95.31 | 7.48 | 8.52 | 58881883 | 561.20 | 209.75 | 29.8 | 2025-01-17 15:59:56 |
NCC Ltd. | NCC | 245 | 254.5 | 244.75 | 247.65 | 253.05 | 5.40 | 2.18 | 4178628 | 105.74 | 364.5 | 63.25 | 2025-01-17 15:59:55 |
Nestle India Ltd. | NESTLEIND | 2180.65 | 2226.35 | 2172.55 | 2169.3 | 2215.35 | 46.05 | 2.12 | 446831 | 98.99 | 24745 | 2145.4 | 2025-01-17 15:24:55 |
Network 18 Media & Investments Ltd. | NETWORK18 | 56.75 | 57.48 | 55.4 | 56.65 | 56.41 | -0.24 | -0.42 | 5114830 | 28.85 | 135.7 | 45 | 2025-01-17 15:24:55 |
NHPC Ltd. | NHPC | 78.41 | 81 | 78 | 78.83 | 80.54 | 1.71 | 2.17 | 14495320 | 116.75 | 118.4 | 33.35 | 2025-01-17 15:24:59 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 685.5 | 695 | 677.4 | 685.65 | 687.75 | 2.10 | 0.31 | 504312 | 34.68 | 816.25 | 196.9 | 2025-01-17 15:59:50 |
NLC India Ltd. | NLCINDIA | 228.1 | 232.6 | 227.67 | 227.47 | 230.56 | 3.09 | 1.36 | 914551 | 21.09 | 311.8 | 65 | 2025-01-17 15:59:10 |
NMDC Ltd. | NMDC | 65.59 | 67.12 | 64.75 | 65.68 | 66.59 | 0.91 | 1.39 | 25987585 | 173.05 | 286.35 | 59.7 | 2025-01-17 15:24:58 |
NMDC Steel Ltd. | NSLNISP | 41.6 | 41.85 | 40.89 | 41.59 | 41.69 | 0.10 | 0.24 | 2354709 | 9.82 | 73.7 | 29.75 | 2025-01-17 15:24:55 |
NTPC Ltd. | NTPC | 325.3 | 329 | 323.35 | 325.5 | 326.25 | 0.75 | 0.23 | 6841498 | 223.20 | 448.45 | 152.6 | 2025-01-17 15:24:59 |
Nuvama Wealth Management Ltd. | NUVAMA | 6074.4 | 6160 | 5934.8 | 6074.4 | 6100 | 25.60 | 0.42 | 99731 | 60.84 | 2025-01-17 15:24:57 | ||
Nuvoco Vistas Corporation Ltd. | NUVOCO | 347.8 | 354.8 | 346.35 | 349.3 | 349.95 | 0.65 | 0.19 | 71371 | 2.50 | 475 | 288 | 2025-01-17 15:50:37 |
Oberoi Realty Ltd. | OBEROIRLTY | 1956 | 1997.05 | 1937.4 | 1964.9 | 1988.9 | 24.00 | 1.22 | 573104 | 113.98 | 2343.65 | 790.1 | 2025-01-17 15:59:54 |
Oil & Natural Gas Corporation Ltd. | ONGC | 262 | 267 | 261.3 | 263.18 | 266.57 | 3.39 | 1.29 | 12148143 | 323.83 | 345 | 121.5 | 2025-01-17 15:59:34 |
Oil India Ltd. | OIL | 470 | 477.95 | 469.5 | 470.8 | 474.8 | 4.00 | 0.85 | 1651437 | 78.41 | 767.9 | 167.85 | 2025-01-17 15:24:57 |
Olectra Greentech Ltd. | OLECTRA | 1397.9 | 1400 | 1378.15 | 1399.45 | 1394.55 | -4.90 | -0.35 | 254183 | 35.45 | 2221.95 | 374.1 | 2025-01-17 15:24:57 |
One97 Communications Ltd. | PAYTM | 896 | 905 | 881.7 | 895 | 900.15 | 5.15 | 0.58 | 4570257 | 411.39 | 1062.95 | 310 | 2025-01-17 15:59:50 |
Oracle Financial Services Software Ltd. | OFSS | 10064.55 | 10262.95 | 9975 | 10189.85 | 10033.35 | -156.50 | -1.54 | 188329 | 188.96 | 13220 | 2883.25 | 2025-01-17 15:24:58 |
Page Industries Ltd. | PAGEIND | 45950 | 46399.4 | 45069.5 | 45941.7 | 46135.35 | 193.65 | 0.42 | 22127 | 102.08 | 54349.1 | 33814.85 | 2025-01-17 15:24:59 |
Patanjali Foods Ltd. | PATANJALI | 1860 | 1865 | 1831.35 | 1857.2 | 1843.95 | -13.25 | -0.71 | 550758 | 101.56 | 1992.2 | 853.5 | 2025-01-17 15:24:54 |
PB Fintech Ltd. | POLICYBZR | 1815 | 1817.4 | 1706 | 1813.3 | 1724.4 | -88.90 | -4.90 | 2732621 | 471.21 | 2246.9 | 356.2 | 2025-01-17 15:59:37 |
PCBL Chemical Ltd. | PCBL | 365.6 | 366.25 | 355.05 | 366.4 | 358.35 | -8.05 | -2.20 | 1876885 | 67.26 | 584.4 | 108.7 | 2025-01-17 15:59:34 |
Persistent Systems Ltd. | PERSISTENT | 6095 | 6095 | 5930.35 | 6071.6 | 5960.35 | -111.25 | -1.83 | 276216 | 164.63 | 8900 | 3092.05 | 2025-01-17 15:24:59 |
Petronet LNG Ltd. | PETRONET | 329.15 | 332.4 | 322.8 | 329 | 324.4 | -4.60 | -1.40 | 1622857 | 52.65 | 384.2 | 193.55 | 2025-01-17 15:24:56 |
PI Industries Ltd. | PIIND | 3482.3 | 3565.65 | 3479.05 | 3480.45 | 3550.9 | 70.45 | 2.02 | 187757 | 66.67 | 4804.05 | 2868.9 | 2025-01-17 15:52:05 |
Pidilite Industries Ltd. | PIDILITIND | 2770.05 | 2842.25 | 2760.1 | 2785 | 2813.35 | 28.35 | 1.02 | 233341 | 65.65 | 3415 | 2250.05 | 2025-01-17 15:59:36 |
Piramal Enterprises Ltd. | PEL | 1021 | 1039 | 1006.1 | 1024.85 | 1031.8 | 6.95 | 0.68 | 273081 | 28.18 | 2084.1 | 630.45 | 2025-01-17 15:56:00 |
Piramal Pharma Ltd. | PPLPHARMA | 233.95 | 234 | 228.8 | 234.4 | 230.05 | -4.35 | -1.86 | 1803778 | 41.50 | 307.9 | 61.620989325744 | 2025-01-17 15:24:59 |
PNB Housing Finance Ltd. | PNBHOUSING | 894 | 914.4 | 882.5 | 895.6 | 897.6 | 2.00 | 0.22 | 564317 | 50.65 | 1202.2 | 286.612557384279 | 2025-01-17 15:24:58 |
PNC Infratech Ltd. | PNCINFRA | 305 | 312.1 | 302.05 | 304.9 | 309.3 | 4.40 | 1.44 | 262670 | 8.12 | 574.8 | 237 | 2025-01-17 15:57:23 |
Poly Medicure Ltd. | POLYMED | 2464 | 2540 | 2464 | 2479.8 | 2509 | 29.20 | 1.18 | 187505 | 47.05 | 3150 | 727.55 | 2025-01-17 15:59:31 |
Polycab India Ltd. | POLYCAB | 6592 | 6824 | 6592 | 6665.35 | 6779.7 | 114.35 | 1.72 | 358371 | 242.96 | 7605 | 2310 | 2025-01-17 15:58:07 |
Poonawalla Fincorp Ltd. | POONAWALLA | 311.25 | 315.1 | 310 | 311.25 | 313.85 | 2.60 | 0.84 | 848019 | 26.62 | 519.7 | 243 | 2025-01-17 15:24:55 |
Power Finance Corporation Ltd. | PFC | 435.95 | 439 | 429.8 | 435.4 | 433.6 | -1.80 | -0.41 | 4918184 | 213.25 | 580 | 100.85 | 2025-01-17 15:24:55 |
Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 305 | 295.7 | 297.65 | 302.45 | 4.80 | 1.61 | 7409616 | 224.10 | 366.25 | 186.35 | 2025-01-17 15:24:56 |
Praj Industries Ltd. | PRAJIND | 766.7 | 804 | 755 | 767.7 | 796.65 | 28.95 | 3.77 | 1165232 | 92.83 | 875 | 298.65 | 2025-01-17 15:57:23 |
Prestige Estates Projects Ltd. | PRESTIGE | 1452 | 1484 | 1439.2 | 1449.85 | 1472.2 | 22.35 | 1.54 | 570227 | 83.95 | 2074.8 | 391 | 2025-01-17 15:59:57 |
Prince Pipes and Fittings Ltd. | PRINCEPIPE | 399.5 | 404.2 | 396 | 399.65 | 398.45 | -1.20 | -0.30 | 100492 | 4.00 | 760 | 392.3 | 2025-01-17 15:24:58 |
Prism Johnson Ltd. | PRSMJOHNSN | 148.56 | 154.59 | 146.3 | 148.56 | 152.46 | 3.90 | 2.63 | 597972 | 9.12 | 246 | 98 | 2025-01-17 15:58:57 |
Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14710.25 | 14877.45 | 14578.6 | 14710.25 | 14753.75 | 43.50 | 0.30 | 2241 | 3.31 | 18490 | 13140.1 | 2025-01-17 15:58:05 |
Punjab National Bank | PNB | 100.14 | 100.7 | 99.33 | 100.22 | 100.06 | -0.16 | -0.16 | 15706312 | 157.16 | 142.9 | 32.15 | 2025-01-17 15:24:58 |
PVR Inox Ltd. | PVRINOX | 1084.75 | 1110.75 | 1077.05 | 1083.2 | 1100.45 | 17.25 | 1.59 | 453318 | 49.89 | 2142.95 | 1073.15 | 2025-01-17 15:24:58 |
Quess Corp Ltd. | QUESS | 640 | 661 | 638.95 | 647 | 657 | 10.00 | 1.55 | 184053 | 12.09 | 875 | 337.55 | 2025-01-17 15:24:58 |
Radico Khaitan Ltd. | RADICO | 2213.4 | 2309 | 2187.05 | 2198.7 | 2304.15 | 105.45 | 4.80 | 178336 | 41.09 | 2637.7 | 908.25 | 2025-01-17 15:24:59 |
Rail Vikas Nigam Ltd. | RVNL | 410 | 437.8 | 407 | 411.15 | 426.4 | 15.25 | 3.71 | 24210278 | 1032.33 | 647 | 30.55 | 2025-01-17 15:59:25 |
Railtel Corporation Of India Ltd. | RAILTEL | 407.95 | 421.65 | 402 | 412.75 | 414.35 | 1.60 | 0.39 | 4060820 | 168.26 | 617.8 | 94.2 | 2025-01-17 15:59:56 |
Rainbow Children's Medicare Ltd. | RAINBOW | 1453.4 | 1467.9 | 1446 | 1467.55 | 1457.2 | -10.35 | -0.71 | 69466 | 10.12 | 1709.6 | 474.1 | 2025-01-17 15:58:36 |
Rajesh Exports Ltd. | RAJESHEXPO | 211.3 | 212.4 | 208.01 | 211.34 | 209.26 | -2.08 | -0.98 | 348857 | 7.30 | 1029.7 | 203.65 | 2025-01-17 15:59:42 |
Ramkrishna Forgings Ltd. | RKFORGE | 997 | 1014.1 | 969.2 | 990.4 | 987.4 | -3.00 | -0.30 | 908942 | 89.75 | 1064.05 | 175.75 | 2025-01-17 15:24:58 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 164.41 | 173.8 | 163.91 | 164.95 | 169.72 | 4.77 | 2.89 | 7364019 | 124.98 | 245 | 87.7 | 2025-01-17 15:58:50 |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3009 | 3039.05 | 2945 | 3011.25 | 2978 | -33.25 | -1.10 | 84765 | 25.24 | 3978.5 | 1701.05 | 2025-01-17 15:24:54 |
RattanIndia Enterprises Ltd. | RTNINDIA | 57.97 | 58.7 | 57.34 | 57.99 | 58.17 | 0.18 | 0.31 | 1292687 | 7.52 | 94.85 | 32.15 | 2025-01-17 15:56:00 |
Raymond Ltd. | RAYMOND | 1588.9 | 1616 | 1580.55 | 1587.95 | 1598.15 | 10.20 | 0.64 | 223102 | 35.66 | 3496 | 921 | 2025-01-17 15:59:03 |
RBL Bank Ltd. | RBLBANK | 157.99 | 158.7 | 154.55 | 158.49 | 155.25 | -3.24 | -2.04 | 6147466 | 95.44 | 300.7 | 95.75 | 2025-01-17 15:24:59 |
REC Ltd. | RECLTD | 482 | 487.75 | 476 | 485.15 | 482.25 | -2.90 | -0.60 | 4095471 | 197.50 | 654 | 91.05 | 2025-01-17 15:24:55 |
Redington Ltd. | REDINGTON | 217.4 | 217.45 | 207.5 | 216.38 | 209.18 | -7.20 | -3.33 | 2452342 | 51.30 | 237.55 | 135 | 2025-01-17 15:24:58 |
Reliance Industries Ltd. | RELIANCE | 1322.25 | 1326 | 1285 | 1266.45 | 1302.35 | 35.90 | 2.83 | 29366277 | 3824.52 | 3217.6 | 1201.5 | 2025-01-17 16:13:47 |
Restaurant Brands Asia Ltd. | RBA | 78 | 81.5 | 77.56 | 78.08 | 79.43 | 1.35 | 1.73 | 1738226 | 13.81 | 137.8 | 73.9 | 2025-01-17 15:59:36 |
RHI Magnesita India Ltd. | RHIM | 488.9 | 498.4 | 485.25 | 488.9 | 494.7 | 5.80 | 1.19 | 55160 | 2.73 | 892.9 | 468.25 | 2025-01-17 15:59:24 |
Rites Ltd. | RITES | 272 | 279 | 269.1 | 270.35 | 274 | 3.65 | 1.35 | 1779246 | 48.75 | 825.95 | 254.25 | 2025-01-17 15:59:29 |
Route Mobile Ltd. | ROUTE | 1307 | 1307 | 1292.35 | 1299.35 | 1301.6 | 2.25 | 0.17 | 27289 | 3.55 | 1942.45 | 1136.2 | 2025-01-17 15:51:44 |
RR Kabel Ltd. | RRKABEL | 1317 | 1331.8 | 1288.55 | 1315.8 | 1294.2 | -21.60 | -1.64 | 55137 | 7.14 | 2025-01-17 15:24:57 | ||
Safari Industries (India) Ltd. | SAFARI | 2307.5 | 2361.35 | 2300.05 | 2304.6 | 2329.25 | 24.65 | 1.07 | 201924 | 47.03 | 4540 | 1112.35 | 2025-01-17 15:24:57 |
Sammaan Capital Ltd. | SAMMAANCAP | 152.99 | 160.25 | 152.47 | 155.01 | 159.17 | 4.16 | 2.68 | 7723327 | 122.93 | 227.95 | 91.8 | 2025-01-17 15:59:15 |
Samvardhana Motherson International Ltd. | MOTHERSON | 149.1 | 151.6 | 147.54 | 149 | 151.13 | 2.13 | 1.43 | 4790737 | 72.40 | 216.99 | 61.8 | 2025-01-17 15:59:21 |
Sanofi India Ltd. | SANOFI | 5524.35 | 5550 | 5430.95 | 5442.75 | 5437.7 | -5.05 | -0.09 | 15674 | 8.52 | 10524.95 | 5202.1 | 2025-01-17 15:55:47 |
Sapphire Foods India Ltd. | SAPPHIRE | 322.8 | 324 | 314.9 | 323.5 | 318.05 | -5.45 | -1.68 | 183261 | 5.83 | 1817.2 | 297.05 | 2025-01-17 15:55:59 |
Saregama India Ltd. | SAREGAMA | 514.8 | 529 | 503.55 | 515.45 | 522.2 | 6.75 | 1.31 | 631526 | 32.98 | 688.9 | 303.25 | 2025-01-17 15:59:22 |
SBFC Finance Ltd. | SBFC | 84.9 | 87.26 | 84.61 | 85.15 | 86.19 | 1.04 | 1.22 | 1204859 | 10.38 | 2025-01-17 15:24:55 | ||
SBI Cards And Payment Services Ltd. | SBICARD | 764.7 | 764.7 | 724.65 | 752.75 | 739.55 | -13.20 | -1.75 | 1567834 | 115.95 | 1028.65 | 647.95 | 2025-01-17 15:24:59 |
SBI Life Insurance Company Ltd. | SBILIFE | 1519.5 | 1555 | 1500 | 1513.6 | 1540.5 | 26.90 | 1.78 | 2603818 | 401.12 | 1936 | 1054 | 2025-01-17 15:59:50 |
Schaeffler India Ltd. | SCHAEFFLER | 3288.45 | 3306 | 3211 | 3282 | 3227.1 | -54.90 | -1.67 | 15107 | 4.88 | 4951 | 2555.55 | 2025-01-17 15:49:47 |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 737.1 | 746.5 | 719 | 738.25 | 723.6 | -14.65 | -1.98 | 103171 | 7.47 | 980 | 116.2 | 2025-01-17 15:55:59 |
Shree Cement Ltd. | SHREECEM | 25350 | 25637.95 | 25205.5 | 25417.45 | 25315.45 | -102.00 | -0.40 | 21618 | 54.73 | 30737.75 | 20150 | 2025-01-17 15:45:44 |
Shree Renuka Sugars Ltd. | RENUKA | 38.3 | 38.74 | 37.92 | 38.63 | 38.36 | -0.27 | -0.70 | 4077648 | 15.64 | 68.75 | 34.2 | 2025-01-17 15:24:58 |
Shriram Finance Ltd. | SHRIRAMFIN | 546.55 | 547.55 | 523.85 | 546.8 | 526.5 | -20.30 | -3.71 | 5347916 | 281.57 | 3652.25 | 518.3 | 2025-01-17 15:59:58 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 765 | 774.7 | 760 | 765.7 | 771 | 5.30 | 0.69 | 89957 | 6.94 | 956.9 | 254.55 | 2025-01-17 15:57:04 |
Siemens Ltd. | SIEMENS | 6010 | 6210 | 5943.05 | 6010.05 | 6183.25 | 173.20 | 2.88 | 359311 | 222.17 | 8129.9 | 2672 | 2025-01-17 15:56:45 |
Signatureglobal (India) Ltd. | SIGNATURE | 1140.15 | 1159.4 | 1125.1 | 1134.15 | 1129.75 | -4.40 | -0.39 | 563805 | 63.70 | 2025-01-17 15:24:55 | ||
SJVN Ltd. | SJVN | 96.5 | 101 | 96.41 | 97.26 | 100.8 | 3.54 | 3.64 | 9932669 | 100.12 | 170.5 | 27.9 | 2025-01-17 15:24:59 |
SKF India Ltd. | SKFINDIA | 4253 | 4266.5 | 4240.05 | 4247.65 | 4254.85 | 7.20 | 0.17 | 14222 | 6.05 | 7350 | 3960.1 | 2025-01-17 15:48:17 |
Sobha Ltd. | SOBHA | 1294.5 | 1311.35 | 1282 | 1290.6 | 1298 | 7.40 | 0.57 | 219727 | 28.52 | 2220 | 412.1 | 2025-01-17 15:24:59 |
Solar Industries India Ltd. | SOLARINDS | 9645 | 9815.65 | 9540 | 9635.15 | 9730 | 94.85 | 0.98 | 90329 | 87.89 | 13298 | 3110 | 2025-01-17 15:24:59 |
Sona BLW Precision Forgings Ltd. | SONACOMS | 584.8 | 588.95 | 572.45 | 582.7 | 574.75 | -7.95 | -1.36 | 1546189 | 88.87 | 768.65 | 398.05 | 2025-01-17 15:55:59 |
Sonata Software Ltd. | SONATSOFTW | 580 | 584.4 | 567 | 585.35 | 570.5 | -14.85 | -2.54 | 1242824 | 70.90 | 1382.4 | 469.6 | 2025-01-17 15:57:52 |
SRF Ltd. | SRF | 2583 | 2632.65 | 2572.25 | 2583.8 | 2606.45 | 22.65 | 0.88 | 543374 | 141.63 | 2865 | 2040 | 2025-01-17 15:59:36 |
Star Health and Allied Insurance Company Ltd. | STARHEALTH | 466 | 470.3 | 461 | 466 | 462 | -4.00 | -0.86 | 196279 | 9.07 | 780 | 452.7 | 2025-01-17 15:51:16 |
State Bank Of India | SBIN | 766.3 | 767.95 | 759.4 | 766.3 | 764.1 | -2.20 | -0.29 | 5766573 | 440.62 | 912 | 499.35 | 2025-01-17 15:59:50 |
Steel Authority Of India Ltd. | SAIL | 107.1 | 109.45 | 106.93 | 107.52 | 108.82 | 1.30 | 1.21 | 9191948 | 100.03 | 175.35 | 73.2 | 2025-01-17 15:59:39 |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 449 | 450.85 | 411.9 | 457.65 | 411.9 | -45.75 | -10.00 | 7740379 | 318.83 | 828 | 253 | 2025-01-17 15:24:58 |
Sterlite Technologies Ltd. | STLTECH | 109.99 | 113.3 | 109 | 109.36 | 111.76 | 2.40 | 2.19 | 1633386 | 18.25 | 193 | 102.51 | 2025-01-17 15:57:05 |
Sumitomo Chemical India Ltd. | SUMICHEM | 483.45 | 499.6 | 479.75 | 483.45 | 493.5 | 10.05 | 2.08 | 679051 | 33.51 | 628.3 | 341.8 | 2025-01-17 15:24:56 |
Sun Pharma Advanced Research Company Ltd. | SPARC | 179.7 | 179.7 | 176.86 | 178.21 | 178.65 | 0.44 | 0.25 | 341243 | 6.10 | 472.8 | 162.1 | 2025-01-17 15:24:58 |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1791.95 | 1767.6 | 1763.3 | 1786.55 | 23.25 | 1.32 | 1163986 | 207.95 | 1960.35 | 856.8 | 2025-01-17 15:57:33 |
Sun TV Network Ltd. | SUNTV | 655.9 | 658.9 | 648.05 | 652.9 | 648.95 | -3.95 | -0.60 | 95195 | 6.18 | 921 | 393.8 | 2025-01-17 15:24:55 |
Sundaram Finance Ltd. | SUNDARMFIN | 4507.55 | 4638.85 | 4453.05 | 4486.4 | 4560.2 | 73.80 | 1.64 | 106768 | 48.69 | 5535.85 | 1976.25 | 2025-01-17 15:52:09 |
Sundram Fasteners Ltd. | SUNDRMFAST | 1056.55 | 1069 | 1042.85 | 1062.5 | 1063.15 | 0.65 | 0.06 | 33804 | 3.59 | 1505.95 | 800.1 | 2025-01-17 15:49:06 |
Sunteck Realty Ltd. | SUNTECK | 463.35 | 498.95 | 459.35 | 458.75 | 493.15 | 34.40 | 7.50 | 826797 | 40.77 | 699 | 271.1 | 2025-01-17 15:24:54 |
Supreme Industries Ltd. | SUPREMEIND | 4315 | 4355.55 | 4184.8 | 4318.5 | 4204.25 | -114.25 | -2.65 | 145192 | 61.04 | 6460 | 1820 | 2025-01-17 15:56:25 |
Suven Pharmaceuticals Ltd. | SUVENPHAR | 1065.1 | 1090.15 | 1065.1 | 1070.4 | 1077.7 | 7.30 | 0.68 | 209264 | 22.55 | 1360 | 390.5 | 2025-01-17 15:24:58 |
Suzlon Energy Ltd. | SUZLON | 57 | 57.39 | 55.94 | 56.87 | 56.96 | 0.09 | 0.16 | 38683697 | 220.34 | 86.04 | 6.6 | 2025-01-17 15:24:57 |
Swan Energy Ltd. | SWANENERGY | 692 | 702 | 667 | 684.65 | 684.95 | 0.30 | 0.04 | 4963286 | 339.96 | 809.8 | 192.65 | 2025-01-17 15:59:09 |
Syngene International Ltd. | SYNGENE | 816.95 | 823.55 | 810.5 | 816.95 | 819.4 | 2.45 | 0.30 | 175652 | 14.39 | 960.6 | 535.1 | 2025-01-17 15:24:57 |
Syrma SGS Technology Ltd. | SYRMA | 540.9 | 543 | 526.4 | 540.1 | 532.5 | -7.60 | -1.41 | 614750 | 32.74 | 664.8 | 248.1 | 2025-01-17 15:24:59 |
Tamilnad Mercantile Bank Ltd. | TMB | 452.75 | 452.75 | 443.65 | 452.75 | 445.15 | -7.60 | -1.68 | 56149 | 2.50 | 611.35 | 399 | 2025-01-17 15:24:52 |
Tanla Platforms Ltd. | TANLA | 666.5 | 670 | 656.5 | 664.2 | 665.2 | 1.00 | 0.15 | 261873 | 17.42 | 1317.95 | 493 | 2025-01-17 15:24:58 |
Tata Chemicals Ltd. | TATACHEM | 995 | 1002.15 | 968.75 | 972.45 | 975.35 | 2.90 | 0.30 | 1214761 | 118.48 | 1247.35 | 876.8 | 2025-01-17 15:58:40 |
Tata Communications Ltd. | TATACOMM | 1705 | 1722.4 | 1695 | 1707.2 | 1698.15 | -9.05 | -0.53 | 72086 | 12.24 | 2175 | 1070.35 | 2025-01-17 15:59:29 |
Tata Consultancy Services Ltd. | TCS | 4159.9 | 4160.6 | 4100.05 | 4206.3 | 4124 | -82.30 | -1.96 | 1714908 | 707.23 | 4592.25 | 2926.1 | 2025-01-17 15:24:59 |
Tata Consumer Products Ltd. | TATACONSUM | 942 | 959.35 | 935.35 | 937.7 | 954.45 | 16.75 | 1.79 | 677451 | 64.66 | 1262.6 | 686.6 | 2025-01-17 15:57:03 |
Tata Elxsi Ltd. | TATAELXSI | 6190 | 6250.85 | 6150 | 6184.25 | 6212.1 | 27.85 | 0.45 | 131996 | 82.00 | 10760 | 5709.05 | 2025-01-17 15:59:44 |
Tata Investment Corporation Ltd. | TATAINVEST | 6294.85 | 6335.55 | 6246.95 | 6253.15 | 6323.1 | 69.95 | 1.12 | 17916 | 11.33 | 9292.25 | 1462.1 | 2025-01-17 15:59:21 |
Tata Motors Ltd. | TATAMOTORS | 773.9 | 785.5 | 772.25 | 774.35 | 779.75 | 5.40 | 0.70 | 7007239 | 546.39 | 1179 | 375.2 | 2025-01-17 15:59:55 |
Tata Power Company Ltd. | TATAPOWER | 368.45 | 375.4 | 365.3 | 368.9 | 373.6 | 4.70 | 1.27 | 5504954 | 205.67 | 494.85 | 182.35 | 2025-01-17 15:59:33 |
Tata Steel Ltd. | TATASTEEL | 127.9 | 131.16 | 127.64 | 127.81 | 130.28 | 2.47 | 1.93 | 27421959 | 357.25 | 184.6 | 95 | 2025-01-17 15:59:59 |
Tata Technologies Ltd. | TATATECH | 808 | 815.85 | 803.1 | 806.5 | 807.7 | 1.20 | 0.15 | 576384 | 46.55 | 2025-01-17 15:59:20 | ||
Tata Teleservices (Maharashtra) Ltd. | TTML | 71.85 | 71.85 | 70.54 | 71.37 | 71.04 | -0.33 | -0.46 | 2289609 | 16.27 | 149 | 49.65 | 2025-01-17 15:59:10 |
Tech Mahindra Ltd. | TECHM | 1684.75 | 1699.9 | 1651.7 | 1687.65 | 1652.1 | -35.55 | -2.11 | 2441006 | 403.28 | 1807.7 | 981.05 | 2025-01-17 15:24:59 |
Tejas Networks Ltd. | TEJASNET | 1053.9 | 1067.05 | 1037.7 | 1050.6 | 1059.4 | 8.80 | 0.84 | 597148 | 63.26 | 1495 | 465.6 | 2025-01-17 15:59:40 |
The Federal Bank Ltd. | FEDERALBNK | 195.9 | 195.98 | 191.27 | 195.42 | 191.58 | -3.84 | -1.96 | 8047952 | 154.18 | 217 | 105.2 | 2025-01-17 15:59:23 |
The Fertilisers And Chemicals Travancore Ltd. | FACT | 913.75 | 991.9 | 905.5 | 907.7 | 951.1 | 43.40 | 4.78 | 5306683 | 504.72 | 1187 | 104 | 2025-01-17 15:59:52 |
The Great Eastern Shipping Company Ltd. | GESHIP | 978.95 | 978.95 | 948 | 988.3 | 952.6 | -35.70 | -3.61 | 563464 | 53.68 | 1543.7 | 478.65 | 2025-01-17 15:24:58 |
The India Cements Ltd. | INDIACEM | 378.5 | 380.85 | 377.7 | 378.15 | 379.1 | 0.95 | 0.25 | 850049 | 32.23 | 385 | 167.2 | 2025-01-17 15:59:52 |
The Indian Hotels Company Ltd. | INDHOTEL | 822.9 | 822.9 | 803.6 | 811.45 | 813.35 | 1.90 | 0.23 | 2381426 | 193.69 | 894.9 | 263.35 | 2025-01-17 15:58:45 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 95.45 | 95.98 | 93.63 | 95.04 | 94.55 | -0.49 | -0.52 | 1875198 | 17.73 | 152.5 | 26.7 | 2025-01-17 15:59:13 |
The New India Assurance Company Ltd. | NIACL | 190.91 | 195.09 | 189.55 | 191.76 | 193.28 | 1.52 | 0.79 | 682820 | 13.20 | 324.7 | 82.5 | 2025-01-17 15:59:22 |
The Phoenix Mills Ltd. | PHOENIXLTD | 1654.8 | 1674 | 1635.25 | 1658.3 | 1637.15 | -21.15 | -1.28 | 313193 | 51.27 | 4137 | 1186.4 | 2025-01-17 15:24:58 |
The Ramco Cements Ltd. | RAMCOCEM | 891.55 | 894.55 | 868.7 | 887.9 | 883.95 | -3.95 | -0.44 | 301814 | 26.68 | 1060 | 634.05 | 2025-01-17 15:44:55 |
Thermax Ltd. | THERMAX | 4038.45 | 4246.8 | 3906.45 | 4045.15 | 3964 | -81.15 | -2.01 | 255614 | 101.33 | 5839.95 | 1830.65 | 2025-01-17 15:59:07 |
Timken India Ltd. | TIMKEN | 2910 | 2917.2 | 2830.3 | 2905.2 | 2862.55 | -42.65 | -1.47 | 57699 | 16.52 | 4817.9 | 2570.2 | 2025-01-17 15:24:57 |
Titagarh Railsystems Ltd. | TITAGARH | 1055 | 1111 | 1041 | 1053.25 | 1080.65 | 27.40 | 2.60 | 3008786 | 325.14 | 1896.95 | 128 | 2025-01-17 15:24:58 |
Titan Company Ltd. | TITAN | 3319.9 | 3368 | 3285.05 | 3316.9 | 3357.4 | 40.50 | 1.22 | 559153 | 187.73 | 3886.95 | 2269.6 | 2025-01-17 15:54:49 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3163.2 | 3201.25 | 3152.2 | 3178.6 | 3174.85 | -3.75 | -0.12 | 222575 | 70.66 | 3590.7 | 1445.55 | 2025-01-17 15:44:56 |
Torrent Power Ltd. | TORNTPOWER | 1490 | 1518 | 1472.3 | 1492.75 | 1476.3 | -16.45 | -1.10 | 322833 | 47.66 | 2037 | 430.85 | 2025-01-17 15:24:54 |
Trent Ltd. | TRENT | 6216.95 | 6310 | 6080 | 6211.55 | 6216.55 | 5.00 | 0.08 | 770051 | 478.71 | 8345 | 1155 | 2025-01-17 15:57:37 |
Trident Ltd. | TRIDENT | 31.88 | 32.19 | 31.55 | 31.94 | 32.11 | 0.17 | 0.53 | 4052000 | 13.01 | 52.9 | 25.05 | 2025-01-17 15:59:48 |
Triveni Engineering & Industries Ltd. | TRIVENI | 406.2 | 407.1 | 396.7 | 405.65 | 400.15 | -5.50 | -1.36 | 369784 | 14.80 | 536 | 217.6 | 2025-01-17 15:24:57 |
Triveni Turbine Ltd. | TRITURBINE | 701 | 701.5 | 680 | 700.95 | 682.6 | -18.35 | -2.62 | 298675 | 20.39 | 885 | 188.1 | 2025-01-17 15:57:57 |
Tube Investments of India Ltd. | TIINDIA | 3321 | 3427.95 | 3315.25 | 3322.05 | 3408.8 | 86.75 | 2.61 | 216890 | 73.93 | 4810.8 | 2034.05 | 2025-01-17 15:47:53 |
TVS Motor Company Ltd. | TVSMOTOR | 2288 | 2307.15 | 2254.1 | 2278.05 | 2301.25 | 23.20 | 1.02 | 569486 | 131.05 | 2958 | 925 | 2025-01-17 15:58:16 |
TVS Supply Chain Solutions Ltd. | TVSSCS | 165.9 | 166.77 | 163.74 | 166.21 | 163.89 | -2.32 | -1.40 | 252864 | 4.14 | 2025-01-17 15:24:56 | ||
UCO Bank | UCOBANK | 43 | 43.73 | 42.44 | 42.94 | 43.1 | 0.16 | 0.37 | 4543533 | 19.58 | 70.65 | 11.3 | 2025-01-17 15:24:59 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 34.41 | 34.59 | 34.1 | 34.43 | 34.44 | 0.01 | 0.03 | 4008527 | 13.81 | 61.8 | 19.4 | 2025-01-17 15:24:55 |
Ultratech Cement Ltd. | ULTRACEMCO | 10636.2 | 10723.95 | 10500.1 | 10636.2 | 10587 | -49.20 | -0.46 | 294169 | 311.44 | 12145.35 | 6005 | 2025-01-17 15:24:58 |
Union Bank Of India | UNIONBANK | 109.1 | 109.58 | 108 | 109.93 | 108.66 | -1.27 | -1.16 | 6122658 | 66.53 | 172.5 | 38.3 | 2025-01-17 15:24:59 |
United Breweries Ltd. | UBL | 1932 | 1960 | 1922.25 | 1929.7 | 1952.75 | 23.05 | 1.19 | 114132 | 22.29 | 2204.9 | 1353.5 | 2025-01-17 15:24:55 |
United Spirits Ltd. | UNITDSPR | 1414.15 | 1438.2 | 1411.25 | 1414.15 | 1424.3 | 10.15 | 0.72 | 683230 | 97.31 | 1700 | 730.55 | 2025-01-17 15:24:59 |
UNO Minda Ltd. | UNOMINDA | 1097.05 | 1097.05 | 1073.6 | 1097.05 | 1079.7 | -17.35 | -1.58 | 422854 | 45.66 | 1255 | 435 | 2025-01-17 15:24:57 |
UPL Ltd. | UPL | 545 | 557.65 | 543.5 | 546.3 | 551.25 | 4.95 | 0.91 | 1424721 | 78.54 | 807 | 451.85 | 2025-01-17 15:24:59 |
Usha Martin Ltd. | USHAMART | 356.5 | 360.4 | 348.8 | 357.95 | 350.3 | -7.65 | -2.14 | 378051 | 13.24 | 451 | 115.2 | 2025-01-17 15:59:45 |
UTI Asset Management Company Ltd. | UTIAMC | 1240.55 | 1245.6 | 1205.55 | 1242.7 | 1216 | -26.70 | -2.15 | 120984 | 14.71 | 1403.65 | 608 | 2025-01-17 15:54:53 |
V-Guard Industries Ltd. | VGUARD | 393 | 395.15 | 379.75 | 392.1 | 384.55 | -7.55 | -1.93 | 374558 | 14.40 | 577.45 | 224.95 | 2025-01-17 15:24:56 |
Vaibhav Global Ltd. | VAIBHAVGBL | 282.4 | 287.5 | 281.8 | 283.85 | 285.1 | 1.25 | 0.44 | 191291 | 5.45 | 542.4 | 262.65 | 2025-01-17 15:24:53 |
Vardhman Textiles Ltd. | VTL | 485.2 | 498.7 | 481.8 | 486.45 | 494.75 | 8.30 | 1.71 | 176065 | 8.71 | 592 | 270 | 2025-01-17 15:57:21 |
Varroc Engineering Ltd. | VARROC | 592.45 | 606.3 | 583.1 | 592.45 | 587.05 | -5.40 | -0.91 | 234846 | 13.79 | 716.9 | 239.45 | 2025-01-17 15:59:53 |
Varun Beverages Ltd. | VBL | 578 | 578 | 545.55 | 574.7 | 560.1 | -14.60 | -2.54 | 9522837 | 533.37 | 1702.8 | 453.95 | 2025-01-17 15:24:54 |
Vedant Fashions Ltd. | MANYAVAR | 1195 | 1205.7 | 1186.05 | 1194.75 | 1194.2 | -0.55 | -0.05 | 72275 | 8.63 | 1512 | 886.05 | 2025-01-17 15:56:00 |
Vedanta Ltd. | VEDL | 452 | 458.25 | 448.05 | 449.85 | 454.05 | 4.20 | 0.93 | 5594080 | 254.00 | 526.95 | 208.1 | 2025-01-17 15:59:54 |
Vijaya Diagnostic Centre Ltd. | VIJAYA | 1135.15 | 1136.75 | 1076.1 | 1131 | 1082.3 | -48.70 | -4.31 | 234713 | 25.40 | 1275 | 342.85 | 2025-01-17 15:57:21 |
VIP Industries Ltd. | VIPIND | 410 | 410.15 | 403.25 | 406.85 | 407.45 | 0.60 | 0.15 | 218602 | 8.91 | 765 | 400.6 | 2025-01-17 15:59:32 |
Vodafone Idea Ltd. | IDEA | 8.9 | 9.25 | 8.83 | 8.93 | 9.11 | 0.18 | 2.02 | 470410885 | 428.54 | 19.18 | 5.7 | 2025-01-17 15:24:59 |
Voltas Ltd. | VOLTAS | 1580.3 | 1615.6 | 1578.6 | 1587.6 | 1596.95 | 9.35 | 0.59 | 1005199 | 160.53 | 1944.9 | 737.2 | 2025-01-17 15:59:18 |
Welspun Corp Ltd. | WELCORP | 768 | 787.3 | 758 | 766.7 | 778.4 | 11.70 | 1.53 | 262780 | 20.45 | 835 | 177.65 | 2025-01-17 15:24:56 |
Welspun Living Ltd. | WELSPUNLIV | 151.81 | 155.68 | 150.49 | 151.81 | 153.57 | 1.76 | 1.16 | 1564172 | 24.02 | 212.95 | 62 | 2025-01-17 15:24:54 |
Westlife Foodworld Ltd | WESTLIFE | 740 | 740 | 715 | 737.7 | 717.85 | -19.85 | -2.69 | 145657 | 10.46 | 1024.95 | 597.2 | 2025-01-17 15:24:55 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1674.6 | 1715 | 1654.15 |