Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15538.10
updated on: 29-Oct-2026 [16:14]

Advances - 368 | Declines - 180 | Unchanged - 2

Overview

Open 15404.50 Prev. Close 15396.30
Day High 15550.10 52 Week High 16847.15
Day Low 15370.70 52 Week Low 14102.20

Pivot Levels - Classic: as on 29-Oct-2026

PP: 15486.3 Resistance Support
First 15601.9 15422.5
Second 15665.7 15306.9
Third 15781.3 15243.1
Low
15370.70 Day Range High
15550.10
Low
14939.10 Month Range High
15846.45
Low
14102.20 52 Week Range High
16847.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 991 1022.7 31.70 3.20
3M India Ltd. 28830 28920 90.00 0.31
Aarti Industries Ltd. 437.3 442.05 4.75 1.09
ABB India Ltd. 6490 6530 40.00 0.62
ACC Ltd. 1140.2 1153.5 13.30 1.17
Action Construction Equipment Ltd. 1022.8 1027 4.20 0.41
Adani Energy Solutions Ltd. 1294 1365 71.00 5.49
Adani Enterprises Ltd. 2479.8 2607.9 128.10 5.17
Adani Green Energy Ltd. 1269 1307 38.00 2.99
Adani Ports and Special Economic Zone Ltd. 1761.3 1872 110.70 6.29
Adani Power Ltd. 184.59 191.2 6.61 3.58
Adani Total Gas Ltd. 533.5 546.6 13.10 2.46
Aditya Birla Capital Ltd. 356 358.35 2.35 0.66
Aditya Birla Fashion and Retail Ltd. 39.84 40.14 0.30 0.75
Aegis Vopak Terminals Ltd. 231.8 236.2 4.40 1.90
Afcons Infrastructure Ltd. 208.62 211.66 3.04 1.46
AIA Engineering Ltd. 3608 3637.5 29.50 0.82
Akums Drugs & Pharmaceuticals Ltd. 722.7 741.05 18.35 2.54
Alembic Pharmaceuticals Ltd. 782.8 794.85 12.05 1.54
Alkem Laboratories Ltd. 5070 5079 9.00 0.18
Alkyl Amines Chemicals Ltd. 1651.9 1653.8 1.90 0.12
Allcargo Logistics Ltd. 9.16 9.46 0.30 3.28
Alok Industries Ltd. 8.3 8.56 0.26 3.13
Amber Enterprises India Ltd. 6205 6234.5 29.50 0.48
Ambuja Cements Ltd. 351.2 354.7 3.50 1.00
Anand Rathi Wealth Ltd. 2264.6 2270 5.40 0.24
Angel One Ltd. 292.45 293.65 1.20 0.41
Anupam Rasayan India Ltd. 1151.4 1182 30.60 2.66
Apar Industries Ltd. 15419 15846 427.00 2.77
APL Apollo Tubes Ltd. 2165.3 2195 29.70 1.37
Apollo Hospitals Enterprise Ltd. 8137 8200 63.00 0.77
Aptus Value Housing Finance India Ltd. 198.62 200.32 1.70 0.86
Ashok Leyland Ltd. 144.85 145 0.15 0.10
Asian Paints Ltd. 2284.6 2302 17.40 0.76
Aster DM Quality Care Ltd. 669.45 679.2 9.75 1.46
Astral Ltd. 1360.6 1365.4 4.80 0.35
Astrazeneca Pharma India Ltd. 6237 6299 62.00 0.99
Ather Energy Ltd. 1650 1663 13.00 0.79
AU Small Finance Bank Ltd. 879.1 880.7 1.60 0.18
Aurobindo Pharma Ltd. 1644.8 1659.9 15.10 0.92
Authum Investment & Infrastructure Ltd. 494.05 500.15 6.10 1.23
Avanti Feeds Ltd. 667.3 679.35 12.05 1.81
Avenue Supermarts Ltd. 3133.9 3175 41.10 1.31
Axis Bank Ltd. 1220 1225 5.00 0.41
Bajaj Finance Ltd. 917.25 938.9 21.65 2.36
Bajaj Finserv Ltd. 1652.4 1668 15.60 0.94
Bajaj Housing Finance Ltd. 77.48 77.92 0.44 0.57
Balrampur Chini Mills Ltd. 633.2 635.2 2.00 0.32
Bandhan Bank Ltd. 155.36 161.84 6.48 4.17
Bank Of Baroda 231.82 241.31 9.49 4.09
Bank Of India 132.9 135.7 2.80 2.11
Bank Of Maharashtra 79.95 81 1.05 1.31
BASF India Ltd. 3103.2 3164.2 61.00 1.97
Bayer CropScience Ltd. 3282.1 3289.8 7.70 0.23
BEML Ltd. 1964.6 1975.9 11.30 0.58
Berger Paints India Ltd. 461.75 466.55 4.80 1.04
Bharat Coking Coal Ltd. 30.11 30.16 0.05 0.17
Bharat Dynamics Ltd. 992.5 1011 18.50 1.86
Bharat Electronics Ltd. 363.35 370 6.65 1.83
Bharat Forge Ltd. 1760 1766.3 6.30 0.36
Bharat Petroleum Corporation Ltd. 287 289.2 2.20 0.77
Bharti Airtel Ltd. 1948.1 1972.1 24.00 1.23
Biocon Ltd. 350.7 351.9 1.20 0.34
Birla Corporation Ltd. 778.05 790 11.95 1.54
Birlasoft Ltd. 306.1 342.5 36.40 11.89
BLS International Services Ltd. 217.56 219.38 1.82 0.84
Blue Star Ltd. 1598 1673 75.00 4.69
Bombay Burmah Trading Corporation Ltd. 1179 1180.9 1.90 0.16
Britannia Industries Ltd. 4567.3 4655 87.70 1.92
BSE Ltd. 3485 3502 17.00 0.49
Campus Activewear Ltd. 188.49 191.26 2.77 1.47
Can Fin Homes Ltd. 725.3 732.05 6.75 0.93
Canara Bank 117.82 119.79 1.97 1.67
Caplin Point Laboratories Ltd. 2362.8 2376.1 13.30 0.56
Carborundum Universal Ltd. 1086.1 1086.2 0.10 0.01
CCL Products (India) Ltd. 938.5 946.3 7.80 0.83
Ceat Ltd. 3134.7 3144.9 10.20 0.33
Cello World Ltd. 333.2 342.3 9.10 2.73
Central Bank Of India 28.93 29.22 0.29 1.00
Central Depository Services (India) Ltd. 1232 1282 50.00 4.06
CESC Ltd. 123.61 128.14 4.53 3.66
Chalet Hotels Ltd. 802.5 815.45 12.95 1.61
Chambal Fertilisers and Chemicals Ltd. 359.55 365.7 6.15 1.71
Chemplast Sanmar Ltd. 196.4 201.38 4.98 2.54
Cholamandalam Financial Holdings Ltd. 1304.1 1365 60.90 4.67
Cholamandalam Investment and Finance Company Ltd. 1545.2 1604.2 59.00 3.82
City Union Bank Ltd. 215 226.9 11.90 5.53
Clean Science And Technology Ltd. 738.25 740.2 1.95 0.26
Coal India Ltd. 392 393.1 1.10 0.28
Cochin Shipyard Ltd. 1129.9 1155.8 25.90 2.29
Coforge Ltd. 1961.9 1962 0.10 0.01
Cohance Lifesciences Ltd. 476.05 481.35 5.30 1.11
Colgate-Palmolive (India) Ltd. 1601.6 1629.8 28.20 1.76
Computer Age Management Services Ltd. 677.4 696.95 19.55 2.89
Container Corporation Of India Ltd. 418 421.05 3.05 0.73
Coromandel International Ltd. 1703.5 1719.8 16.30 0.96
CreditAccess Grameen Ltd. 1022.2 1038.4 16.20 1.58
Dabur India Ltd. 360 370 10.00 2.78
Data Patterns (India) Ltd. 3985 4021.5 36.50 0.92
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1161.6 1182.3 20.70 1.78
Delhivery Ltd. 385 397.3 12.30 3.19
Devyani International Ltd. 121.45 121.57 0.12 0.10
Divi's Laboratories Ltd. 9558.5 9664 105.50 1.10
Dixon Technologies (India) Ltd. 11400 11488 88.00 0.77
DLF Ltd. 666.3 694.35 28.05 4.21
Dr. Reddy's Laboratories Ltd. 1335.4 1345 9.60 0.72
E.I.D. - Parry (India) Ltd. 620.7 626.65 5.95 0.96
Easy Trip Planners Ltd. 5.81 5.99 0.18 3.10
EIH Ltd. 292.25 294.7 2.45 0.84
Elecon Engineering Company Ltd. 429.4 437.5 8.10 1.89
Endurance Technologies Ltd. 2298.6 2311.8 13.20 0.57
Engineers India Ltd. 256.35 261.15 4.80 1.87
Eternal Ltd. 326 337.85 11.85 3.63
FDC Ltd. 376.55 377.15 0.60 0.16
Fine Organic Industries Ltd. 5102 5152 50.00 0.98
Finolex Cables Ltd. 1149.7 1165.5 15.80 1.37
Finolex Industries Ltd. 141.24 142.06 0.82 0.58
Five-Star Business Finance Ltd. 413.7 418.85 5.15 1.24
FSN E-Commerce Ventures Ltd. 342.5 352.9 10.40 3.04
GAIL (India) Ltd. 164.78 165.17 0.39 0.24
Garden Reach Shipbuilders & Engineers Ltd. 1897.6 1923.2 25.60 1.35
GE Vernova T&D India Ltd. 4060 4091 31.00 0.76
Gland Pharma Ltd. 3049 3074.5 25.50 0.84
Glaxosmithkline Pharmaceuticals Ltd. 2498 2515.1 17.10 0.68
Glenmark Pharmaceuticals Ltd. 2300 2339 39.00 1.70
Global Health Ltd. 1283 1299.7 16.70 1.30
GMM Pfaudler Ltd. 1253.3 1296.2 42.90 3.42
Go Digit General Insurance Ltd. 262.1 264.4 2.30 0.88
Godawari Power And Ispat Ltd. 193.22 194.61 1.39 0.72
Godfrey Phillips India Ltd. 1714.4 1743.9 29.50 1.72
Godrej Agrovet Ltd. 579.45 587.45 8.00 1.38
Godrej Consumer Products Ltd. 822 837 15.00 1.82
Godrej Properties Ltd. 1587 1600 13.00 0.82
Graphite India Ltd. 735.15 747.45 12.30 1.67
Grasim Industries Ltd. 2900 2932.8 32.80 1.13
Gravita India Ltd. 1343.5 1413.6 70.10 5.22
Grindwell Norton Ltd. 1851.2 1955.2 104.00 5.62
Gujarat Fluorochemicals Ltd. 4267.1 4280.2 13.10 0.31
Gujarat Mineral Development Corporation Ltd. 436.35 438.75 2.40 0.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 514.5 517.45 2.95 0.57
Gujarat Pipavav Port Ltd. 160.16 162.54 2.38 1.49
Gujarat State Fertilizers & Chemicals Ltd. 136.41 136.88 0.47 0.34
Happiest Minds Technologies Ltd. 303.55 305.15 1.60 0.53
Happy Forgings Ltd. 1784.6 1800.1 15.50 0.87
HBL Engineering Ltd. 809.95 815.75 5.80 0.72
HCL Technologies Ltd. 1400.5 1403.9 3.40 0.24
HDFC Asset Management Company Ltd. 2300 2316.7 16.70 0.73
HDFC Life Insurance Company Ltd. 514.1 517 2.90 0.56
HEG Advanced Materials Ltd. 228.74 243.37 14.63 6.40
HFCL Ltd. 242.81 243.46 0.65 0.27
Himadri Speciality Chemical Ltd. 530.55 536.25 5.70 1.07
Hindustan Aeronautics Ltd. 4850 4869.9 19.90 0.41
Hindustan Copper Ltd. 409.15 412.3 3.15 0.77
Hindustan Unilever Ltd. 1815.8 1858.2 42.40 2.34
Hindustan Zinc Ltd. 506.8 516.5 9.70 1.91
Home First Finance Company India Ltd. 1014.4 1062.9 48.50 4.78
Housing & Urban Development Corporation Ltd. 146.82 147.63 0.81 0.55
Hyundai Motor India Ltd. 1866.9 1922 55.10 2.95
ICICI Bank Ltd. 1377.6 1386.6 9.00 0.65
IDBI Bank Ltd. 77.59 80.01 2.42 3.12
IIFL Finance Ltd. 533.2 562.2 29.00 5.44
Indian Bank 839.8 864.1 24.30 2.89
Indian Energy Exchange Ltd. 102.71 105.35 2.64 2.57
Indian Oil Corporation Ltd. 130.15 130.41 0.26 0.20
Indian Overseas Bank 29.02 29.25 0.23 0.79
Indian Railway Catering And Tourism Corporation Ltd. 442.7 444.05 1.35 0.30
Indian Railway Finance Corporation Ltd. 74.63 75.71 1.08 1.45
Indian Renewable Energy Development Agency Ltd. 100.59 101.2 0.61 0.61
Indraprastha Gas Ltd. 140.66 141.64 0.98 0.70
Indus Towers Ltd. 373 384 11.00 2.95
IndusInd Bank Ltd. 851 868 17.00 2.00
Infosys Ltd. 1123.15 1146.5 23.35 2.08
Inox Wind Ltd. 59 59.18 0.18 0.31
Intellect Design Arena Ltd. 594.15 602.85 8.70 1.46
International Gemological Institute Ltd. 398.45 406.8 8.35 2.10
Inventurus Knowledge Solutions Ltd. 1692.8 1710.9 18.10 1.07
IRB Infrastructure Developers Ltd. 16.07 16.23 0.16 1.00
Ircon International Ltd. 100.49 100.88 0.39 0.39
ITC Hotels Ltd. 165.1 169.32 4.22 2.56
ITC Ltd. 259.5 265 5.50 2.12
ITI Ltd. 220.93 221.65 0.72 0.33
Jaiprakash Power Ventures Ltd. 12.97 13.12 0.15 1.16
Jindal Stainless Ltd. 682.15 682.45 0.30 0.04
Jindal Steel Ltd. 1048.1 1060 11.90 1.14
JIO Financial Services Ltd. 205.15 207 1.85 0.90
JK Lakshmi Cement Ltd. 459.5 461.25 1.75 0.38
JK Paper Ltd. 375.1 381.6 6.50 1.73
JK Tyre & Industries Ltd. 304.55 310.7 6.15 2.02
JM Financial Ltd. 113.23 114.01 0.78 0.69
JSW Energy Ltd. 483 510 27.00 5.59
JSW Holdings Ltd. 11212 11332 120.00 1.07
JSW Infrastructure Ltd. 314.8 323.9 9.10 2.89
JSW Steel Ltd. 1241.2 1255.4 14.20 1.14
Jubilant Pharmova Ltd. 943.9 946 2.10 0.22
Jupiter Wagons Ltd. 181.05 193.11 12.06 6.66
Jyothy Labs Ltd. 174.58 175.06 0.48 0.27
Jyoti CNC Automation Ltd. 929.2 956.7 27.50 2.96
Kalpataru Projects International Ltd. 1324.7 1357.1 32.40 2.45
Kalyan Jewellers India Ltd. 510 515 5.00 0.98
Karur Vysya Bank Ltd. 350.2 354.5 4.30 1.23
Kaynes Technology India Ltd. 3140 3187.5 47.50 1.51
KEC International Ltd. 338.15 343.85 5.70 1.69
KFin Technologies Ltd. 855 859.8 4.80 0.56
Kirloskar Brothers Ltd. 1563.5 1624.5 61.00 3.90
Kotak Mahindra Bank Ltd. 440 459 19.00 4.32
KRBL Ltd. 350.65 356.1 5.45 1.55
KSB Ltd. 652.15 662.15 10.00 1.53
L&T Finance Ltd. 246.5 251.05 4.55 1.85
L&T Technology Services Ltd. 4088.1 4182.6 94.50 2.31
Larsen & Toubro Ltd. 3801.3 3837.1 35.80 0.94
Laurus Labs Ltd. 2181.9 2244 62.10 2.85
Laxmi Organic Industries Ltd. 154.83 159.97 5.14 3.32
Leela Palaces Hotels & Resorts Ltd. 605.2 639.9 34.70 5.73
Lemon Tree Hotels Ltd. 107.15 111.34 4.19 3.91
LIC Housing Finance Ltd. 510.15 514 3.85 0.75
Life Insurance Corporation of India 391.45 396 4.55 1.16
Lloyds Metals & Energy Ltd. 1774.8 1826.9 52.10 2.94
Lodha Developers Ltd. 1007.1 1045.8 38.70 3.84
Lupin Ltd. 1972.7 1989.9 17.20 0.87
Mahanagar Gas Ltd. 1052.8 1053 0.20 0.02
Maharashtra Seamless Ltd. 540.15 544.85 4.70 0.87
Mahindra & Mahindra Financial Services Ltd. 263 264.8 1.80 0.68
Mahindra & Mahindra Ltd. 2869.9 2890 20.10 0.70
Mahindra Holidays & Resorts India Ltd. 183.25 184.47 1.22 0.67
Mahindra Lifespace Developers Ltd. 310.7 317.25 6.55 2.11
Manappuram Finance Ltd. 288.75 302.1 13.35 4.62
Mangalore Refinery And Petrochemicals Ltd. 172.9 173.24 0.34 0.20
Marico Ltd. 769.65 802.9 33.25 4.32
Mastek Ltd. 1459.5 1474 14.50 0.99
Mazagon Dock Shipbuilders Ltd. 1732.8 1762.7 29.90 1.73
Metropolis Healthcare Ltd. 551.2 553.85 2.65 0.48
Minda Corporation Ltd. 629.75 640.75 11.00 1.75
MMTC Ltd. 51.42 52.09 0.67 1.30
Motherson Sumi Wiring India Ltd. 34.87 35.76 0.89 2.55
Motilal Oswal Financial Services Ltd. 968 986.1 18.10 1.87
Mphasis Ltd. 2518 2561.3 43.30 1.72
MRF Ltd. 118020 118065 45.00 0.04
MTAR Technologies Ltd. 6976.5 7158.5 182.00 2.61
Multi Commodity Exchange Of India Ltd. 3180.6 3231 50.40 1.58
Muthoot Finance Ltd. 2392.7 2497.1 104.40 4.36
Nava Ltd. 501.5 520.15 18.65 3.72
NBCC (India) Ltd. 69.84 71.95 2.11 3.02
NCC Ltd. 116.62 118.11 1.49 1.28
Nestle India Ltd. 1168 1188.6 20.60 1.76
NHPC Ltd. 74.44 77.2 2.76 3.71
Nippon Life India Asset Management Ltd. 922.5 923.9 1.40 0.15
Niva Bupa Health Insurance Company Ltd. 72.78 72.82 0.04 0.05
NLC India Ltd. 227.95 237.75 9.80 4.30
NMDC Ltd. 67.5 67.54 0.04 0.06
NTPC Green Energy Ltd. 83.22 83.93 0.71 0.85
NTPC Ltd. 303.75 310.5 6.75 2.22
Nuvama Wealth Management Ltd. 1744.7 1783.9 39.20 2.25
Oberoi Realty Ltd. 1601 1640 39.00 2.44
Oil & Natural Gas Corporation Ltd. 224.89 225.79 0.90 0.40
Oil India Ltd. 447.5 454.5 7.00 1.56
One97 Communications Ltd. 1631.5 1686.5 55.00 3.37
Page Industries Ltd. 33845 34150 305.00 0.90
Patanjali Foods Ltd. 369.6 378.8 9.20 2.49
PB Fintech Ltd. 988 1018.2 30.20 3.06
Persistent Systems Ltd. 5848 5880 32.00 0.55
Petronet LNG Ltd. 284.9 289.15 4.25 1.49
PG Electroplast Ltd. 536.4 538.15 1.75 0.33
PI Industries Ltd. 2055 2110 55.00 2.68
Pidilite Industries Ltd. 1389.6 1422 32.40 2.33
Polycab India Ltd. 7680 7745 65.00 0.85
Poonawalla Fincorp Ltd. 403.25 441.5 38.25 9.49
Power Finance Corporation Ltd. 316.4 320.6 4.20 1.33
Power Grid Corporation Of India Ltd. 251.4 260 8.60 3.42
Praj Industries Ltd. 252.75 254.2 1.45 0.57
Premier Energies Ltd. 845.2 865.1 19.90 2.35
Prestige Estates Projects Ltd. 1392.2 1439 46.80 3.36
Prism Johnson Ltd. 95.6 96.71 1.11 1.16
Procter & Gamble Hygiene and Health Care Ltd. 6879 6923.5 44.50 0.65
Punjab National Bank 120.31 123.9 3.59 2.98
PVR Inox Ltd. 1445.3 1490.3 45.00 3.11
Radico Khaitan Ltd. 4135.1 4235 99.90 2.42
Rail Vikas Nigam Ltd. 184.1 186 1.90 1.03
Railtel Corporation Of India Ltd. 229.3 230.2 0.90 0.39
Ramkrishna Forgings Ltd. 649.7 672.2 22.50 3.46
Rashtriya Chemicals and Fertilizers Ltd. 96.15 96.86 0.71 0.74
Ratnamani Metals & Tubes Ltd. 2310 2328 18.00 0.78
Raymond Lifestyle Ltd. 498.85 500.15 1.30 0.26
Raymond Ltd. 1060.1 1101.9 41.80 3.94
RBL Bank Ltd. 349.95 360.9 10.95 3.13
REC Ltd. 290 296.15 6.15 2.12
Redington Ltd. 351.4 357.15 5.75 1.64
Reliance Industries Ltd. 1158 1167.4 9.40 0.81
Reliance Power Ltd. 17.39 18.98 1.59 9.14
Route Mobile Ltd. 435 452.6 17.60 4.05
Sai Life Sciences Ltd. 1487.2 1495.7 8.50 0.57
Sammaan Capital Ltd. 116.04 121.13 5.09 4.39
Sanofi India Ltd. 2992 3189.5 197.50 6.60
Sapphire Foods India Ltd. 200.22 201.03 0.81 0.40
Sarda Energy & Minerals Ltd. 455.2 458 2.80 0.62
Saregama India Ltd. 523.95 536 12.05 2.30
SBI Cards And Payment Services Ltd. 527.55 540 12.45 2.36
Shree Cement Ltd. 23020 23120 100.00 0.43
Shree Renuka Sugars Ltd. 18.33 18.34 0.01 0.05
Shriram Finance Ltd. 832.55 841.1 8.55 1.03
Signatureglobal (India) Ltd. 701.75 716.7 14.95 2.13
SJVN Ltd. 50.94 52.4 1.46 2.87
SKF India Ltd. 1423 1426.9 3.90 0.27
Solar Industries India Ltd. 19240 19430 190.00 0.99
Sonata Software Ltd. 229.05 229.95 0.90 0.39
SRF Ltd. 2350 2358.6 8.60 0.37
Star Health and Allied Insurance Company Ltd. 519.25 532.4 13.15 2.53
State Bank Of India 956.8 971.9 15.10 1.58
Sterling and Wilson Renewable Energy Ltd. 144.13 144.22 0.09 0.06
Sun Pharma Advanced Research Company Ltd. 182.66 182.98 0.32 0.18
Sun Pharmaceutical Industries Ltd. 1757.5 1761 3.50 0.20
Sundaram Finance Ltd. 3924.2 3948.4 24.20 0.62
Sunteck Realty Ltd. 272.2 278.55 6.35 2.33
Swiggy Ltd. 183.5 185.25 1.75 0.95
Syrma SGS Technology Ltd. 1563 1669 106.00 6.78
Tamilnad Mercantile Bank Ltd. 790.8 811.85 21.05 2.66
Tanla Platforms Ltd. 598.7 618.4 19.70 3.29
Tata Chemicals Ltd. 601.95 603.45 1.50 0.25
Tata Communications Ltd. 1681 1709.4 28.40 1.69
Tata Consultancy Services Ltd. 2460 2478 18.00 0.73
Tata Consumer Products Ltd. 1000.2 1021 20.80 2.08
Tata Elxsi Ltd. 3755 3804 49.00 1.30
Tata Investment Corporation Ltd. 561.55 573.7 12.15 2.16
Tata Motors Passenger Vehicles Ltd. 263.6 266 2.40 0.91
Tata Power Company Ltd. 335 344.55 9.55 2.85
Tata Steel Ltd. 169.27 169.46 0.19 0.11
Tata Technologies Ltd. 653.55 658.95 5.40 0.83
Tejas Networks Ltd. 412.35 416.8 4.45 1.08
The Federal Bank Ltd. 346 347.75 1.75 0.51
The Fertilisers And Chemicals Travancore Ltd. 679.2 688.45 9.25 1.36
The Great Eastern Shipping Company Ltd. 1559.9 1618.8 58.90 3.78
The Indian Hotels Company Ltd. 805.2 810 4.80 0.60
The Jammu & Kashmir Bank Ltd. 121.83 122.25 0.42 0.34
The New India Assurance Company Ltd. 164.44 166.64 2.20 1.34
The Phoenix Mills Ltd. 1899.3 1969.9 70.60 3.72
Thermax Ltd. 3180.5 3193.1 12.60 0.40
Timken India Ltd. 2803.4 2855.8 52.40 1.87
Titan Company Ltd. 4337.9 4434 96.10 2.22
Torrent Pharmaceuticals Ltd. 4557 4580 23.00 0.50
Torrent Power Ltd. 1160 1177.4 17.40 1.50
Transformers & Rectifiers (India) Ltd. 314.7 315.8 1.10 0.35
Trident Ltd. 21.28 21.42 0.14 0.66
Triveni Engineering & Industries Ltd. 224.99 234.2 9.21 4.09
Triveni Turbine Ltd. 455.6 469.6 14.00 3.07
Tube Investments of India Ltd. 2135 2177 42.00 1.97
TVS Motor Company Ltd. 4239.9 4280 40.10 0.95
UCO Bank 22.1 22.17 0.07 0.32
Ujjivan Small Finance Bank Ltd. 54.5 56.13 1.63 2.99
Ultratech Cement Ltd. 11104 11175 71.00 0.64
Union Bank Of India 182.98 186.5 3.52 1.92
United Spirits Ltd. 1227.4 1289.5 62.10 5.06
UPL Ltd. 536.4 541.95 5.55 1.03
UTI Asset Management Company Ltd. 823 824.55 1.55 0.19
V-Guard Industries Ltd. 264 284.85 20.85 7.90
Varun Beverages Ltd. 404.5 414.8 10.30 2.55
Vedant Fashions Ltd. 485.05 487.05 2.00 0.41
Vedanta Ltd. 233.05 234.55 1.50 0.64
Vijaya Diagnostic Centre Ltd. 1442.8 1464.2 21.40 1.48
VIP Industries Ltd. 251.75 254.55 2.80 1.11
Vodafone Idea Ltd. 11.86 12.12 0.26 2.19
Voltas Ltd. 1011.9 1041 29.10 2.88
Waaree Energies Ltd. 2238 2318 80.00 3.57
Westlife Foodworld Ltd 595.75 610.35 14.60 2.45
Wipro Ltd. 184.5 190.1 5.60 3.04
Wockhardt Ltd. 1913.4 1922.9 9.50 0.50
Zee Entertainment Enterprises Ltd. 69.09 70.51 1.42 2.06
Zensar Technologies Ltd. 497 537.3 40.30 8.11
ZF Commercial Vehicle Control Systems India Ltd. 2097.3 2103.4 6.10 0.29
Zydus Lifesciences Ltd. 1175.5 1184.4 8.90 0.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1116.1 1111.6 -4.50 -0.40
Abbott India Ltd. 26275 26145 -130.00 -0.49
Aditya Birla Lifestyle Brands Ltd. 71.94 71.04 -0.90 -1.25
Aditya Birla Real Estate Ltd. 1053.8 1042.7 -11.10 -1.05
Aditya Birla Sun Life AMC Ltd. 866.75 844.9 -21.85 -2.52
Aegis Logistics Ltd. 1182.9 1178.7 -4.20 -0.36
Aether Industries Ltd. 1588.4 1581 -7.40 -0.47
Affle 3i Ltd. 1411 1381.3 -29.70 -2.10
Ajanta Pharma Ltd. 3459.8 3459.7 -0.10 0.00
Amara Raja Energy & Mobility Ltd. 708.9 704.1 -4.80 -0.68
Apollo Tyres Ltd. 387.1 386.35 -0.75 -0.19
Archean Chemical Industries Ltd. 460.8 454.4 -6.40 -1.39
Asahi India Glass Ltd. 919.1 911.65 -7.45 -0.81
Atul Ltd. 5225.5 5146 -79.50 -1.52
AWL Agri Business Ltd. 165.49 163.94 -1.55 -0.94
Bajaj Auto Ltd. 10485 10383 -102.00 -0.97
Bajaj Holdings & Investment Ltd. 10461 10160 -301.00 -2.88
Bajaj Nivesh Ltd. 11701 11615 -86.00 -0.73
Balaji Amines Ltd. 1858.8 1848.8 -10.00 -0.54
Balkrishna Industries Ltd. 2101.6 2099.3 -2.30 -0.11
Bata India Ltd. 660.8 649.15 -11.65 -1.76
Bharat Heavy Electricals Ltd. 405.3 401.95 -3.35 -0.83
Bikaji Foods International Ltd. 460.9 460 -0.90 -0.20
Blue Dart Express Ltd. 4271.8 4241 -30.80 -0.72
Blue Jet Healthcare Ltd. 517.85 503.55 -14.30 -2.76
Borosil Renewables Ltd. 394.75 393.55 -1.20 -0.30
Bosch Ltd. 47625 47565 -60.00 -0.13
Brainbees Solutions Ltd. 165.94 165.86 -0.08 -0.05
Brigade Enterprises Ltd. 538.35 532 -6.35 -1.18
Capri Global Capital Ltd. 231.66 231.61 -0.05 -0.02
Castrol India Ltd. 188.9 187.62 -1.28 -0.68
CE Info Systems Ltd. 831.05 830.4 -0.65 -0.08
Century Plyboards (India) Ltd. 642.35 641.5 -0.85 -0.13
Cera Sanitaryware Ltd. 4449 4439 -10.00 -0.22
CG Power and Industrial Solutions Ltd. 832.3 829.8 -2.50 -0.30
Chennai Petroleum Corporation Ltd. 1521.4 1511.8 -9.60 -0.63
Choice International Ltd. 732.4 729.2 -3.20 -0.44
CIE Automotive India Ltd. 363.9 355.05 -8.85 -2.43
Cipla Ltd. 1365.6 1358 -7.60 -0.56
Concord Biotech Ltd. 1268.5 1230.6 -37.90 -2.99
Craftsman Automation Ltd. 11014 10833 -181.00 -1.64
CRISIL Ltd. 4671.4 4598.4 -73.00 -1.56
Crompton Greaves Consumer Electricals Ltd. 204 200 -4.00 -1.96
CSB Bank Ltd. 309.25 307.6 -1.65 -0.53
Cummins India Ltd. 4620 4515.2 -104.80 -2.27
Cyient Ltd. 1156.7 1144.6 -12.10 -1.05
Dalmia Bharat Ltd. 1474.4 1407.9 -66.50 -4.51
DCM Shriram Ltd. 912.5 911.05 -1.45 -0.16
Deepak Nitrite Ltd. 1488.4 1476.4 -12.00 -0.81
DOMS Industries Ltd. 1858.5 1832.2 -26.30 -1.42
Dr. Lal Pathlabs Ltd. 1922.3 1911.7 -10.60 -0.55
eClerx Services Ltd. 1866.2 1660.6 -205.60 -11.02
Eicher Motors Ltd. 7300 7238 -62.00 -0.85
Elgi Equipments Ltd. 513.7 511.25 -2.45 -0.48
Emami Ltd. 372.8 370.9 -1.90 -0.51
Emcure Pharmaceuticals Ltd. 1875 1865 -10.00 -0.53
Equitas Small Finance Bank Ltd. 65.13 57.17 -7.96 -12.22
Eris Lifesciences Ltd. 1175.4 1163.6 -11.80 -1.00
Escorts Kubota Ltd. 2706.3 2620.9 -85.40 -3.16
Exide Industries Ltd. 353.85 344.6 -9.25 -2.61
Firstsource Solutions Ltd. 307.95 306.45 -1.50 -0.49
Fortis Healthcare Ltd. 759.5 754.9 -4.60 -0.61
General Insurance Corporation of India 325.1 322.3 -2.80 -0.86
Gillette India Ltd. 7268 7174 -94.00 -1.29
GMR Airports Ltd. 89.71 87.27 -2.44 -2.72
Godrej Industries Ltd. 944.8 928.5 -16.30 -1.73
Granules India Ltd. 840.45 837.35 -3.10 -0.37
Gujarat Ambuja Exports Ltd. 145.83 144.85 -0.98 -0.67
Gujarat Energy Ltd. 212.2 210.88 -1.32 -0.62
Havells India Ltd. 1025.4 1020 -5.40 -0.53
HDFC Bank Ltd. 685.3 683.3 -2.00 -0.29
Hero MotoCorp Ltd. 5322.5 5105 -217.50 -4.09
Hexaware Technologies Ltd. 572.25 538.45 -33.80 -5.91
Hindalco Industries Ltd. 893.75 886.3 -7.45 -0.83
Hindustan Petroleum Corporation Ltd. 347.15 342.3 -4.85 -1.40
Hitachi Energy India Ltd. 28435 28125 -310.00 -1.09
Honasa Consumer Ltd. 451.1 447.7 -3.40 -0.75
Honeywell Automation India Ltd. 30595 30510 -85.00 -0.28
ICICI Lombard General Insurance Company Ltd. 1583.8 1572.9 -10.90 -0.69
IDFC First Bank Ltd. 73.53 73.38 -0.15 -0.20
IFCI Ltd. 58.96 58.26 -0.70 -1.19
Indegene Ltd. 598.95 593.45 -5.50 -0.92
Indiamart Intermesh Ltd. 1572.7 1544.2 -28.50 -1.81
Indigo Paints Ltd. 1012.9 1011.8 -1.10 -0.11
Info Edge (India) Ltd. 1190 1173 -17.00 -1.43
Inox India Ltd. 1910 1898.8 -11.20 -0.59
Interglobe Aviation Ltd. 4690 4675 -15.00 -0.32
Ipca Laboratories Ltd. 1930.5 1926.2 -4.30 -0.22
Jai Balaji Industries Ltd. 64.16 63.87 -0.29 -0.45
JBM Auto Ltd. 490.15 487.95 -2.20 -0.45
Jindal Saw Ltd. 241.05 237.6 -3.45 -1.43
JK Cement Ltd. 4986 4893 -93.00 -1.87
JSW Dulux Ltd. 276.5 276.2 -0.30 -0.11
Jubilant FoodWorks Ltd. 424 421.35 -2.65 -0.62
Jubilant Ingrevia Ltd. 593.6 567.85 -25.75 -4.34
Just Dial Ltd. 682.95 678.35 -4.60 -0.67
K.P.R. Mill Ltd. 1091.5 1082.7 -8.80 -0.81
Kajaria Ceramics Ltd. 1115.7 1102.1 -13.60 -1.22
Kansai Nerolac Paints Ltd. 180.74 179.06 -1.68 -0.93
KEI Industries Ltd. 3856 3830.8 -25.20 -0.65
Kirloskar Oil Engines Ltd. 1911.3 1890.3 -21.00 -1.10
KNR Constructions Ltd. 101.21 100.73 -0.48 -0.47
KPIT Technologies Ltd. 552.5 543.7 -8.80 -1.59
Krishna Institute of Medical Sciences Ltd 704.6 702.5 -2.10 -0.30
Latent View Analytics Ltd. 220.36 220.24 -0.12 -0.05
Linde India Ltd. 5724.5 5718 -6.50 -0.11
LTM Ltd. 4104 4094.7 -9.30 -0.23
Mankind Pharma Ltd. 2490 2469.3 -20.70 -0.83
Maruti Suzuki India Ltd. 11579 11426 -153.00 -1.32
Max Financial Services Ltd. 1224.6 1212 -12.60 -1.03
Max Healthcare Institute Ltd. 851.5 851.15 -0.35 -0.04
Medplus Health Services Ltd. 609.4 598.05 -11.35 -1.86
Metro Brands Ltd. 825.05 822 -3.05 -0.37
Narayana Hrudayalaya Ltd. 1723.1 1714.5 -8.60 -0.50
Natco Pharma Ltd. 793 787.55 -5.45 -0.69
Navin Fluorine International Ltd. 8501 8260.5 -240.50 -2.83
Netweb Technologies India Ltd. 4403.9 4387 -16.90 -0.38
Network 18 Media & Investments Ltd. 24.18 24.13 -0.05 -0.21
Neuland Laboratories Ltd. 19970 19280 -690.00 -3.46
NMDC Steel Ltd. 39.17 38.92 -0.25 -0.64
Nuvoco Vistas Corporation Ltd. 334.05 332.1 -1.95 -0.58
Olectra Greentech Ltd. 985.2 976.5 -8.70 -0.88
Onesource Specialty Pharma Ltd. 1577.6 1569.6 -8.00 -0.51
Oracle Financial Services Software Ltd. 9986 9939 -47.00 -0.47
PCBL Chemical Ltd. 292.05 286.8 -5.25 -1.80
Piramal Pharma Ltd. 232.8 230.78 -2.02 -0.87
PNB Housing Finance Ltd. 1122 1110 -12.00 -1.07
PNC Infratech Ltd. 135 133.98 -1.02 -0.76
Poly Medicure Ltd. 1476 1461.9 -14.10 -0.96
Quess Corp Ltd. 325.5 324.55 -0.95 -0.29
Rainbow Children's Medicare Ltd. 1204.8 1196.8 -8.00 -0.66
Rajesh Exports Ltd. 50.81 50.34 -0.47 -0.93
RattanIndia Enterprises Ltd. 24.41 24.21 -0.20 -0.82
Restaurant Brands Asia Ltd. 94.95 92.23 -2.72 -2.86
RHI Magnesita India Ltd. 354.35 350 -4.35 -1.23
Rites Ltd. 196.57 194.81 -1.76 -0.90
RR Kabel Ltd. 2207.4 2122.9 -84.50 -3.83
Safari Industries (India) Ltd. 1226 1198 -28.00 -2.28
Sagility Ltd. 45.29 44.66 -0.63 -1.39
Samvardhana Motherson International Ltd. 160.33 160 -0.33 -0.21
SBFC Finance Ltd. 90.49 87.05 -3.44 -3.80
SBI Life Insurance Company Ltd. 1666.7 1652 -14.70 -0.88
Schaeffler India Ltd. 3635.6 3538.2 -97.40 -2.68
Schneider Electric Infrastructure Ltd. 1146.5 1130.7 -15.80 -1.38
Shyam Metalics And Energy Ltd. 1144.7 1141.6 -3.10 -0.27
Siemens Energy India Ltd. 2840 2812.3 -27.70 -0.98
Siemens Ltd. 3373 3366 -7.00 -0.21
Sobha Ltd. 1160 1155.6 -4.40 -0.38
Sona BLW Precision Forgings Ltd. 879.45 873.6 -5.85 -0.67
Steel Authority Of India Ltd. 162 161 -1.00 -0.62
Sterlite Technologies Ltd. 879.4 867.85 -11.55 -1.31
Sumitomo Chemical India Ltd. 335.45 331.9 -3.55 -1.06
Sun TV Network Ltd. 630.85 619.9 -10.95 -1.74
Sundram Fasteners Ltd. 1080.2 1071.6 -8.60 -0.80
Supreme Industries Ltd. 3229 3210 -19.00 -0.59
Suzlon Energy Ltd. 37.3 36.79 -0.51 -1.37
Swan Corp Ltd. 240.6 239.35 -1.25 -0.52
Syngene International Ltd. 410.85 398.6 -12.25 -2.98
Tata Teleservices (Maharashtra) Ltd. 39.23 35.97 -3.26 -8.31
Tech Mahindra Ltd. 1776.6 1769.6 -7.00 -0.39
Techno Electric & Engineering Company Ltd. 850.3 850 -0.30 -0.04
The India Cements Ltd. 302.9 300.25 -2.65 -0.87
The Ramco Cements Ltd. 731.7 729.7 -2.00 -0.27
Titagarh Rail Systems Ltd. 692.5 664.8 -27.70 -4.00
Trent Ltd. 2913.9 2861.7 -52.20 -1.79
TVS Supply Chain Solutions Ltd. 111.55 111.39 -0.16 -0.14
United Breweries Ltd. 1197.6 1191.7 -5.90 -0.49
UNO Minda Ltd. 1099.9 1087.4 -12.50 -1.14
Usha Martin Ltd. 464.1 461.9 -2.20 -0.47
Vaibhav Global Ltd. 187.83 158.3 -29.53 -15.72
Vardhman Textiles Ltd. 505.7 497.15 -8.55 -1.69
Varroc Engineering Ltd. 807.5 804.4 -3.10 -0.38
Ventive Hospitality Ltd. 549.9 538.5 -11.40 -2.07
Vishal Mega Mart Ltd. 87.95 86.6 -1.35 -1.53
Welspun Corp Ltd. 2564.3 2499.1 -65.20 -2.54
Welspun Living Ltd. 215.51 212.17 -3.34 -1.55
Whirlpool Of India Ltd. 831.6 822.2 -9.40 -1.13
Yes Bank Ltd. 15.61 15.43 -0.18 -1.15

Market Stats

Advances
368
Declines
180
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 990.2 1027.7 988.1 991 1022.7 31.70 3.20 962862 98.47 1318 395.1 2026-10-29 15:59:51
3M India Ltd. 3MINDIA 28830 29030 28505 28830 28920 90.00 0.31 3191 9.23 40856.5 21300.45 2026-10-29 15:55:52
Aarti Industries Ltd. AARTIIND 436.7 464.5 434.7 437.3 442.05 4.75 1.09 1334913 59.01 924.4 338.05 2026-10-29 15:59:55
Aavas Financiers Ltd. AAVAS 1118.9 1132.3 1101 1116.1 1111.6 -4.50 -0.40 67831 7.54 2339.35 1060.4 2026-10-29 15:52:27
ABB India Ltd. ABB 6490 6553.5 6435 6490 6530 40.00 0.62 104516 68.25 9149.95 2640 2026-10-29 15:59:28
Abbott India Ltd. ABBOTINDIA 26380 26495 26010 26275 26145 -130.00 -0.49 6562 17.16 37000 17325 2026-10-29 15:50:53
ACC Ltd. ACC 1137.2 1169.5 1134.3 1140.2 1153.5 13.30 1.17 141613 16.34 2844 1115 2026-10-29 15:56:24
Action Construction Equipment Ltd. ACE 1026.1 1042.3 1005.5 1022.8 1027 4.20 0.41 292089 30.00 1695 217.8 2026-10-29 15:56:48
Adani Energy Solutions Ltd. ADANIENSOL 1289.6 1365 1286.2 1294 1365 71.00 5.49 1750696 238.97 4236.75 588 2026-10-29 15:58:05
Adani Enterprises Ltd. ADANIENT 2489 2628.6 2473.1 2479.8 2607.9 128.10 5.17 2239851 584.13 4190 1017.45 2026-10-29 15:59:16
Adani Green Energy Ltd. ADANIGREEN 1269.9 1314 1269.8 1269 1307 38.00 2.99 1850373 241.84 2572 439.1 2026-10-29 15:58:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1797 1872 1775.1 1761.3 1872 110.70 6.29 7792856 1458.82 1891.1 395.1 2026-10-29 15:59:27
Adani Power Ltd. ADANIPOWER 184.59 192.89 183.8 184.59 191.2 6.61 3.58 24346504 465.51 895.85 128.1 2026-10-29 15:59:50
Adani Total Gas Ltd. ATGL 533 549.9 531.15 533.5 546.6 13.10 2.46 745592 40.75 4000 462.8 2026-10-29 15:59:16
Aditya Birla Capital Ltd. ABCAPITAL 362 366.4 356.65 356 358.35 2.35 0.66 2926082 104.86 430.7 105.3 2026-10-29 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 39.79 40.46 39.37 39.84 40.14 0.30 0.75 2638739 10.59 364.4 39.12 2026-10-29 15:59:25
Aditya Birla Lifestyle Brands Ltd. ABLBL 71.75 72.2 70.11 71.94 71.04 -0.90 -1.25 739665 5.25 2026-10-29 15:59:02
Aditya Birla Real Estate Ltd. ABREL 1060 1063 1030.5 1053.8 1042.7 -11.10 -1.05 157255 16.40 3140 588 2026-10-29 15:59:45
Aditya Birla Sun Life AMC Ltd. ABSLAMC 869 878.15 840 866.75 844.9 -21.85 -2.52 232490 19.64 1224.9 307 2026-10-29 15:58:18
Aegis Logistics Ltd. AEGISLOG 1175 1206 1168 1182.9 1178.7 -4.20 -0.36 548333 64.63 1528.7 246.6 2026-10-29 15:59:24
Aegis Vopak Terminals Ltd. AEGISVOPAK 231 238.6 231 231.8 236.2 4.40 1.90 383695 9.06 2026-10-29 15:54:15
Aether Industries Ltd. AETHER 1590 1603.9 1563.6 1588.4 1581 -7.40 -0.47 270140 42.71 1814.1 725 2026-10-29 15:59:12
Afcons Infrastructure Ltd. AFCONS 209 214.29 203.6 208.62 211.66 3.04 1.46 689131 14.59 2026-10-29 15:58:16
Affle 3i Ltd. AFFLE 1411.1 1415.9 1374.1 1411 1381.3 -29.70 -2.10 90522 12.50 2185.9 866.5 2026-10-29 15:54:51
AIA Engineering Ltd. AIAENG 3608 3648.7 3575 3608 3637.5 29.50 0.82 21950 7.98 5180 2383.5 2026-10-29 15:57:12
Ajanta Pharma Ltd. AJANTPHARM 3459.8 3467 3378 3459.8 3459.7 -0.10 0.00 43183 14.94 3796 1111.6 2026-10-29 15:57:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 717.6 745 714.85 722.7 741.05 18.35 2.54 110472 8.19 2026-10-29 15:50:22
Alembic Pharmaceuticals Ltd. APLLTD 780.4 801 776 782.8 794.85 12.05 1.54 63490 5.05 1303.9 462.3 2026-10-29 15:54:58
Alkem Laboratories Ltd. ALKEM 5093 5104 5045 5070 5079 9.00 0.18 58530 29.73 6439.9 2855 2026-10-29 15:56:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1650 1667.2 1631.2 1651.9 1653.8 1.90 0.12 19167 3.17 3199 1212 2026-10-29 15:53:35
Allcargo Logistics Ltd. ALLCARGO 9.16 9.57 9.16 9.16 9.46 0.30 3.28 3671653 3.47 495 7.11 2026-10-29 15:59:19
Alok Industries Ltd. ALOKINDS 8.25 8.63 8.2 8.3 8.56 0.26 3.13 10344048 8.85 39.05 6.92 2026-10-29 15:58:58
Amara Raja Energy & Mobility Ltd. ARE&M 708.9 709.7 688.05 708.9 704.1 -4.80 -0.68 555983 39.15 1775.95 479.15 2026-10-29 15:59:56
Amber Enterprises India Ltd. AMBER 6205 6309 6174 6205 6234.5 29.50 0.48 85243 53.14 8974 1762.5 2026-10-29 15:50:06
Ambuja Cements Ltd. AMBUJACEM 352 361.95 349 351.2 354.7 3.50 1.00 12293951 436.07 706.95 315.3 2026-10-29 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2264.7 2282.6 2255 2264.6 2270 5.40 0.24 301564 68.46 4646 639.5 2026-10-29 15:57:38
Angel One Ltd. ANGELONE 290.5 296.05 290.5 292.45 293.65 1.20 0.41 3605554 105.88 3896 208.63 2026-10-29 15:59:40
Anupam Rasayan India Ltd. ANURAS 1141 1188 1141 1151.4 1182 30.60 2.66 244106 28.85 1415 570 2026-10-29 15:55:40
Apar Industries Ltd. APARINDS 15500 16160 14925 15419 15846 427.00 2.77 349117 553.21 19265 1153 2026-10-29 15:58:10
APL Apollo Tubes Ltd. APLAPOLLO 2169.1 2239 2158.9 2165.3 2195 29.70 1.37 1214686 266.62 2301.4 941 2026-10-29 15:54:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8152 8240.5 8100 8137 8200 63.00 0.77 583531 478.50 9070.5 3987.85 2026-10-29 15:58:53
Apollo Tyres Ltd. APOLLOTYRE 388 388.05 383.1 387.1 386.35 -0.75 -0.19 204458 7.90 584.9 225.45 2026-10-29 15:58:52
Aptus Value Housing Finance India Ltd. APTUS 199.61 202.58 198.31 198.62 200.32 1.70 0.86 2836243 56.82 401.65 192.2 2026-10-29 15:58:48
Archean Chemical Industries Ltd. ACI 461 463.65 451.45 460.8 454.4 -6.40 -1.39 174099 7.91 837.7 408.35 2026-10-29 15:56:12
Asahi India Glass Ltd. ASAHIINDIA 923.5 923.5 906.2 919.1 911.65 -7.45 -0.81 16144 1.47 1074 419.65 2026-10-29 15:54:43
Ashok Leyland Ltd. ASHOKLEY 144.7 145.76 143 144.85 145 0.15 0.10 8308630 120.48 264.65 114.96 2026-10-29 15:57:27
Asian Paints Ltd. ASIANPAINT 2285 2302 2217.1 2284.6 2302 17.40 0.76 2521129 580.36 3582.9 2115 2026-10-29 15:58:46
Aster DM Quality Care Ltd. ASTERDM 672 683 669 669.45 679.2 9.75 1.46 461603 31.35 891.3 200.6 2026-10-29 15:54:58
Astral Ltd. ASTRAL 1362 1368.2 1349 1360.6 1365.4 4.80 0.35 199010 27.17 2454 1232.3 2026-10-29 15:55:09
Astrazeneca Pharma India Ltd. ASTRAZEN 6185.5 6370.5 6170 6237 6299 62.00 0.99 5614 3.54 10691 2911 2026-10-29 15:54:14
Ather Energy Ltd. ATHERENERG 1654.9 1678 1633 1650 1663 13.00 0.79 1683201 279.92 2026-10-29 15:58:35
Atul Ltd. ATUL 5225 5225 5103.5 5225.5 5146 -79.50 -1.52 54468 28.03 9812.9 4752 2026-10-29 15:59:39
AU Small Finance Bank Ltd. AUBANK 880 881.8 869.4 879.1 880.7 1.60 0.18 2178234 191.84 1144.1 478.35 2026-10-29 15:59:26
Aurobindo Pharma Ltd. AUROPHARMA 1643 1659.9 1635.1 1644.8 1659.9 15.10 0.92 410881 68.20 1740 397.2 2026-10-29 15:57:58
Authum Investment & Infrastructure Ltd. AIIL 494.1 505 492.15 494.05 500.15 6.10 1.23 57720 2.89 2026-10-29 15:53:22
Avanti Feeds Ltd. AVANTIFEED 670 681.6 665.4 667.3 679.35 12.05 1.81 98165 6.67 1593.8 321.1 2026-10-29 15:58:34
Avenue Supermarts Ltd. DMART 3133.9 3187 3116 3133.9 3175 41.10 1.31 1055652 335.17 5484.85 3102.3 2026-10-29 15:58:25
AWL Agri Business Ltd. AWL 165.49 167.19 161.9 165.49 163.94 -1.55 -0.94 2500785 41.00 841.7 159.65 2026-10-29 15:59:45
Axis Bank Ltd. AXISBANK 1212 1228 1210.5 1220 1225 5.00 0.41 4919264 602.61 1418.3 707.7 2026-10-29 15:59:05
Bajaj Auto Ltd. BAJAJ-AUTO 10485 10542 10255 10485 10383 -102.00 -0.97 275473 286.02 12774 3461.25 2026-10-29 15:59:27
Bajaj Finance Ltd. BAJFINANCE 915 943.3 908.75 917.25 938.9 21.65 2.36 8659753 813.06 9788 787.9 2026-10-29 15:59:20
Bajaj Finserv Ltd. BAJAJFINSV 1643 1673 1641.1 1652.4 1668 15.60 0.94 1296480 216.25 2195 1215 2026-10-29 15:59:33
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10500 10534 10150 10461 10160 -301.00 -2.88 61119 62.10 14763 5276.95 2026-10-29 15:59:34
Bajaj Housing Finance Ltd. BAJAJHFL 77.5 78.18 77.34 77.48 77.92 0.44 0.57 1749026 13.63 2026-10-29 15:59:47
Bajaj Nivesh Ltd. MAHSCOOTER 11719 11751 11572 11701 11615 -86.00 -0.73 2514 2.92 18462 4044.6 2026-10-29 15:52:25
Balaji Amines Ltd. BALAMINES 1870.8 1874.7 1810.1 1858.8 1848.8 -10.00 -0.54 77621 14.35 3844 968.1 2026-10-29 15:59:39
Balkrishna Industries Ltd. BALKRISIND 2110 2110 2071.6 2101.6 2099.3 -2.30 -0.11 89647 18.82 3375 1796.3 2026-10-29 15:54:31
Balrampur Chini Mills Ltd. BALRAMCHIN 636 640.5 625 633.2 635.2 2.00 0.32 346335 22.00 780.95 307.3 2026-10-29 15:59:56
Bandhan Bank Ltd. BANDHANBNK 156.1 163.5 154.25 155.36 161.84 6.48 4.17 23406640 378.81 314.8 128.16 2026-10-29 15:58:47
Bank Of Baroda BANKBARODA 231.82 241.6 231.82 231.82 241.31 9.49 4.09 8094872 195.34 325.5 117 2026-10-29 15:59:53
Bank Of India BANKINDIA 132.9 136.29 132.5 132.9 135.7 2.80 2.11 10135677 137.54 178.36 45.85 2026-10-29 15:58:49
Bank Of Maharashtra MAHABANK 79.95 81 79.64 79.95 81 1.05 1.31 9800175 79.38 94.5 16.9 2026-10-29 15:59:17
BASF India Ltd. BASF 3103.2 3175 3074.9 3103.2 3164.2 61.00 1.97 15123 4.79 8750 2193 2026-10-29 15:57:12
Bata India Ltd. BATAINDIA 664.05 665 646.25 660.8 649.15 -11.65 -1.76 78313 5.08 1989 599.6 2026-10-29 15:58:51
Bayer CropScience Ltd. BAYERCROP 3280 3302 3269 3282.1 3289.8 7.70 0.23 26717 8.79 7196.85 3240 2026-10-29 15:59:25
BEML Ltd. BEML 1946.2 1982.3 1946.2 1964.6 1975.9 11.30 0.58 80979 16.00 5488 1128 2026-10-29 15:59:51
Berger Paints India Ltd. BERGEPAINT 461.3 469.8 458.15 461.75 466.55 4.80 1.04 95107 4.44 759 391.1 2026-10-29 15:55:27
Bharat Coking Coal Ltd. BHARATCOAL 30.14 30.41 30.01 30.11 30.16 0.05 0.17 2844974 8.58 2026-10-29 15:59:56
Bharat Dynamics Ltd. BDL 992.5 1011 986.5 992.5 1011 18.50 1.86 527458 53.33 2958 785.75 2026-10-29 15:59:42
Bharat Electronics Ltd. BEL 364 370.4 363.15 363.35 370 6.65 1.83 10690114 395.53 473.45 87 2026-10-29 15:59:51
Bharat Forge Ltd. BHARATFORG 1768 1768 1725 1760 1766.3 6.30 0.36 1334311 235.68 2295 677.35 2026-10-29 15:57:01
Bharat Heavy Electricals Ltd. BHEL 405 405.9 396.85 405.3 401.95 -3.35 -0.83 7647096 307.38 464 51.35 2026-10-29 15:59:46
Bharat Petroleum Corporation Ltd. BPCL 287.1 290 286 287 289.2 2.20 0.77 2785508 80.56 687.95 234.01 2026-10-29 15:58:59
Bharti Airtel Ltd. BHARTIARTL 1972 1977.4 1943.2 1948.1 1972.1 24.00 1.23 6859219 1352.71 2174.5 686.2 2026-10-29 15:59:54
Bikaji Foods International Ltd. BIKAJI 461 464.75 454.35 460.9 460 -0.90 -0.20 84772 3.90 1007.95 303 2026-10-29 15:59:29
Biocon Ltd. BIOCON 351.5 357.3 349.4 350.7 351.9 1.20 0.34 3113378 109.56 447.15 191.55 2026-10-29 15:59:38
Birla Corporation Ltd. BIRLACORPN 784.9 792 773.9 778.05 790 11.95 1.54 37813 2.99 1802 758.2 2026-10-29 15:59:25
Birlasoft Ltd. BSOFT 313.3 352 312.95 306.1 342.5 36.40 11.89 63392961 2171.21 861.85 250.25 2026-10-29 15:59:47
BLS International Services Ltd. BLS 217.56 222.07 215.81 217.56 219.38 1.82 0.84 681806 14.96 521.8 110.075 2026-10-29 15:59:35
Blue Dart Express Ltd. BLUEDART 4281.1 4282.3 4212 4271.8 4241 -30.80 -0.72 3127 1.33 9640 4151 2026-10-29 15:57:26
Blue Jet Healthcare Ltd. BLUEJET 517.1 528.3 498.1 517.85 503.55 -14.30 -2.76 194144 9.78 2026-10-29 15:58:39
Blue Star Ltd. BLUESTARCO 1595.1 1673 1577 1598 1673 75.00 4.69 626006 104.73 2417 493.5 2026-10-29 15:59:48
Bombay Burmah Trading Corporation Ltd. BBTC 1182.4 1203 1175.1 1179 1180.9 1.90 0.16 34963 4.13 2975 781.05 2026-10-29 15:56:54
Borosil Renewables Ltd. BORORENEW 395.4 398.25 386.8 394.75 393.55 -1.20 -0.30 194026 7.64 721 374.4 2026-10-29 15:58:37
Bosch Ltd. BOSCHLTD 47625 47625 46905 47625 47565 -60.00 -0.13 28372 134.95 50000 15300 2026-10-29 15:56:04
Brainbees Solutions Ltd. FIRSTCRY 165.8 166.73 164.2 165.94 165.86 -0.08 -0.05 487762 8.09 2026-10-29 15:59:04
Brigade Enterprises Ltd. BRIGADE 539.55 540.05 528.45 538.35 532 -6.35 -1.18 154492 8.22 1453.1 430.7 2026-10-29 15:58:52
Britannia Industries Ltd. BRITANNIA 4572 4695 4558.2 4567.3 4655 87.70 1.92 168021 78.21 6469.9 3564.1 2026-10-29 15:59:19
BSE Ltd. BSE 3490 3537.5 3482.8 3485 3502 17.00 0.49 2802232 981.34 7588 406.2 2026-10-29 15:59:40
Campus Activewear Ltd. CAMPUS 188.99 192.48 186.61 188.49 191.26 2.77 1.47 241858 4.63 639.3 182.15 2026-10-29 15:55:54
Can Fin Homes Ltd. CANFINHOME 720 734.65 720 725.3 732.05 6.75 0.93 59507 4.36 964.9 452 2026-10-29 15:56:15
Canara Bank CANBK 117.95 119.79 117.37 117.82 119.79 1.97 1.67 16966003 203.24 632.9 78.6 2026-10-29 15:59:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2356.2 2409.9 2344.1 2362.8 2376.1 13.30 0.56 85557 20.33 2990 575 2026-10-29 15:54:19
Capri Global Capital Ltd. CGCL 232 235.76 231 231.66 231.61 -0.05 -0.02 6758770 156.54 1049 150.51 2026-10-29 15:59:04
Carborundum Universal Ltd. CARBORUNIV 1094.5 1094.5 1058.1 1086.1 1086.2 0.10 0.01 141546 15.37 1841.15 735.2 2026-10-29 15:59:39
Castrol India Ltd. CASTROLIND 188.01 188.97 186.6 188.9 187.62 -1.28 -0.68 4251120 79.76 284.4 107.4 2026-10-29 15:58:10
CCL Products (India) Ltd. CCL 938.5 960 919 938.5 946.3 7.80 0.83 183587 17.37 1242.2 412.1 2026-10-29 15:52:22
CE Info Systems Ltd. MAPMYINDIA 830 836.45 821.2 831.05 830.4 -0.65 -0.08 39347 3.27 2747.85 795 2026-10-29 15:58:40
Ceat Ltd. CEATLTD 3134.7 3162.6 3130 3134.7 3144.9 10.20 0.33 40027 12.59 4438 1324.2 2026-10-29 15:54:41
Cello World Ltd. CELLO 334.55 344.25 331 333.2 342.3 9.10 2.73 253930 8.69 2026-10-29 15:59:16
Central Bank Of India CENTRALBK 28.9 29.37 28.79 28.93 29.22 0.29 1.00 4221832 12.34 76.9 17.65 2026-10-29 15:59:10
Central Depository Services (India) Ltd. CDSL 1232 1284.4 1231.9 1232 1282 50.00 4.06 1828237 234.38 2989 880.9 2026-10-29 15:59:46
Century Plyboards (India) Ltd. CENTURYPLY 642.55 649.85 636.05 642.35 641.5 -0.85 -0.13 49848 3.20 935 436 2026-10-29 15:51:48
Cera Sanitaryware Ltd. CERA 4448.5 4563 4415 4449 4439 -10.00 -0.22 15684 6.96 10789.95 4415 2026-10-29 15:59:16
CESC Ltd. CESC 124 128.5 124 123.61 128.14 4.53 3.66 2013825 25.81 212.49 62.1 2026-10-29 15:59:45
CG Power and Industrial Solutions Ltd. CGPOWER 830 834.9 818.5 832.3 829.8 -2.50 -0.30 1877658 155.81 980.9 212.1 2026-10-29 15:59:54
Chalet Hotels Ltd. CHALET 802 819.6 780.5 802.5 815.45 12.95 1.61 127576 10.40 1082 303.95 2026-10-29 15:55:31
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 359.05 373.95 356.7 359.55 365.7 6.15 1.71 405447 14.83 742.2 248.4 2026-10-29 15:56:49
Chemplast Sanmar Ltd. CHEMPLASTS 197 208.85 195.12 196.4 201.38 4.98 2.54 313658 6.32 633.9 161 2026-10-29 15:57:37
Chennai Petroleum Corporation Ltd. CHENNPETRO 1522.7 1531.2 1493.1 1521.4 1511.8 -9.60 -0.63 1122874 169.76 1677.5 186.6 2026-10-29 15:59:39
Choice International Ltd. CHOICEIN 732.6 739.4 725.35 732.4 729.2 -3.20 -0.44 1159823 84.57 860.5 211.5 2026-10-29 15:59:04
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1299.7 1370 1295.1 1304.1 1365 60.90 4.67 160581 21.92 2231.6 511.3 2026-10-29 15:59:37
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1579.7 1619.2 1548.8 1545.2 1604.2 59.00 3.82 4681877 751.07 1952.5 658 2026-10-29 15:59:59
CIE Automotive India Ltd. CIEINDIA 363.95 364.85 352.35 363.9 355.05 -8.85 -2.43 496486 17.63 622.4 250.45 2026-10-29 15:59:44
Cipla Ltd. CIPLA 1357.7 1372.5 1347 1365.6 1358 -7.60 -0.56 1141230 154.98 1702.05 852 2026-10-29 15:59:49
City Union Bank Ltd. CUB 219.1 229.48 219.1 215 226.9 11.90 5.53 8601757 195.17 324.1 119.5 2026-10-29 15:59:16
Clean Science And Technology Ltd. CLEAN 738.45 744 732.6 738.25 740.2 1.95 0.26 68196 5.05 1980 652 2026-10-29 15:59:32
Coal India Ltd. COALINDIA 393.1 397.45 388.5 392 393.1 1.10 0.28 8857360 348.18 543.55 207.6 2026-10-29 15:59:34
Cochin Shipyard Ltd. COCHINSHIP 1130.4 1157 1124.6 1129.9 1155.8 25.90 2.29 502702 58.10 2979.45 329.1 2026-10-29 15:59:20
Coforge Ltd. COFORGE 1975 1978.5 1939 1961.9 1962 0.10 0.01 1564321 306.92 10026.8 1008.1 2026-10-29 15:56:39
Cohance Lifesciences Ltd. COHANCE 476.2 493.05 473.2 476.05 481.35 5.30 1.11 1495780 72.00 1360 266.7 2026-10-29 15:59:46
Colgate-Palmolive (India) Ltd. COLPAL 1611 1640.7 1588.6 1601.6 1629.8 28.20 1.76 512948 83.60 3890 1434.6 2026-10-29 15:59:01
Computer Age Management Services Ltd. CAMS 680 697.8 673.35 677.4 696.95 19.55 2.89 1044873 72.82 5367.5 611.4 2026-10-29 15:58:35
Concord Biotech Ltd. CONCORDBIO 1264.7 1281.3 1227 1268.5 1230.6 -37.90 -2.99 174733 21.50 2026-10-29 15:59:07
Container Corporation Of India Ltd. CONCOR 421 423.2 413.85 418 421.05 3.05 0.73 1107330 46.62 1180 404.25 2026-10-29 15:58:45
Coromandel International Ltd. COROMANDEL 1712 1734.7 1701.8 1703.5 1719.8 16.30 0.96 152286 26.19 2718.9 838 2026-10-29 15:52:11
Craftsman Automation Ltd. CRAFTSMAN 10989 10989 10381 11014 10833 -181.00 -1.64 109964 119.12 11999 2502.3 2026-10-29 15:55:52
CreditAccess Grameen Ltd. CREDITACC 1026.9 1045 1026.9 1022.2 1038.4 16.20 1.58 110319 11.46 1790.75 750.2 2026-10-29 15:59:12
CRISIL Ltd. CRISIL 4653 4713 4577 4671.4 4598.4 -73.00 -1.56 18589 8.55 6950 2725 2026-10-29 15:58:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 202.7 203.29 199.19 204 200 -4.00 -1.96 3262700 65.25 484 192.02 2026-10-29 15:59:38
CSB Bank Ltd. CSBBANK 308.55 310.45 306.05 309.25 307.6 -1.65 -0.53 177055 5.45 574.4 198 2026-10-29 15:55:08
Cummins India Ltd. CUMMINSIND 4575 4588.9 4511.8 4620 4515.2 -104.80 -2.27 549721 248.21 6100 1103.8 2026-10-29 15:57:28
Cyient Ltd. CYIENT 1156 1174 1135 1156.7 1144.6 -12.10 -1.05 377227 43.18 2381 723.8 2026-10-29 15:57:33
Dabur India Ltd. DABUR 361.15 371.95 358.55 360 370 10.00 2.78 1510047 55.87 672 354.3 2026-10-29 15:54:27
Dalmia Bharat Ltd. DALBHARAT 1470 1474.9 1403 1474.4 1407.9 -66.50 -4.51 1271203 178.97 2488.9 1403 2026-10-29 15:59:36
Data Patterns (India) Ltd. DATAPATTNS 3960 4040 3925 3985 4021.5 36.50 0.92 320539 128.90 5000 816.1 2026-10-29 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 917.55 921.05 907.15 912.5 911.05 -1.45 -0.16 38212 3.48 1502.3 730.2 2026-10-29 15:59:05
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1150 1186.8 1145.6 1161.6 1182.3 20.70 1.78 134622 15.92 1778.6 461 2026-10-29 15:51:44
Deepak Nitrite Ltd. DEEPAKNTR 1499.4 1499.4 1464.5 1488.4 1476.4 -12.00 -0.81 185401 27.37 3169 1280 2026-10-29 15:59:59
Delhivery Ltd. DELHIVERY 385 397.3 382.5 385 397.3 12.30 3.19 1139256 45.26 621.95 236.53 2026-10-29 15:52:52
Devyani International Ltd. DEVYANI 121 124.3 120.15 121.45 121.57 0.12 0.10 1151179 13.99 227.5 91.55 2026-10-29 15:59:27
Divi's Laboratories Ltd. DIVISLAB 9563 9685.5 9534 9558.5 9664 105.50 1.10 395258 381.98 9740 2730 2026-10-29 15:56:18
Dixon Technologies (India) Ltd. DIXON 11400 11589 11361 11400 11488 88.00 0.77 299637 344.22 19148.9 2553 2026-10-29 15:57:23
DLF Ltd. DLF 666.3 696 665 666.3 694.35 28.05 4.21 2921883 202.88 967.6 336.5 2026-10-29 15:59:52
DOMS Industries Ltd. DOMS 1851.8 1853.8 1814.8 1858.5 1832.2 -26.30 -1.42 22420 4.11 2026-10-29 15:59:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 1925 1925 1890.1 1922.3 1911.7 -10.60 -0.55 208641 39.89 3653.95 1272.6 2026-10-29 15:51:20
Dr. Reddy's Laboratories Ltd. DRREDDY 1343.5 1352.8 1336.1 1335.4 1345 9.60 0.72 2020772 271.79 7107.45 1020 2026-10-29 15:59:13
E.I.D. - Parry (India) Ltd. EIDPARRY 624.55 629.4 618.5 620.7 626.65 5.95 0.96 89108 5.58 1246.8 433.2 2026-10-29 15:57:29
Easy Trip Planners Ltd. EASEMYTRIP 5.79 6.1 5.79 5.81 5.99 0.18 3.10 28584300 17.12 73.5 5.1 2026-10-29 15:59:12
eClerx Services Ltd. ECLERX 1833.3 1833.3 1630 1866.2 1660.6 -205.60 -11.02 1231519 204.51 4995 1221 2026-10-29 15:58:26
Eicher Motors Ltd. EICHERMOT 7280 7303.5 7210 7300 7238 -62.00 -0.85 303706 219.82 8230 2836 2026-10-29 15:57:50
EIH Ltd. EIHOTEL 290.8 297 288.45 292.25 294.7 2.45 0.84 102795 3.03 502.2 150.35 2026-10-29 15:54:59
Elecon Engineering Company Ltd. ELECON 431.5 447.7 428 429.4 437.5 8.10 1.89 819118 35.84 1409 317.4 2026-10-29 15:57:06
Elgi Equipments Ltd. ELGIEQUIP 510.1 514.5 502.9 513.7 511.25 -2.45 -0.48 323708 16.55 798.95 357.95 2026-10-29 15:54:24
Emami Ltd. EMAMILTD 372.8 374 368.35 372.8 370.9 -1.90 -0.51 211179 7.83 860 340.55 2026-10-29 15:57:15
Emcure Pharmaceuticals Ltd. EMCURE 1875 1886.2 1846.3 1875 1865 -10.00 -0.53 61420 11.45 2026-10-29 15:57:15
Endurance Technologies Ltd. ENDURANCE 2295.2 2345 2276.2 2298.6 2311.8 13.20 0.57 57415 13.27 3079.9 1179 2026-10-29 15:57:02
Engineers India Ltd. ENGINERSIN 256.7 266.6 253.05 256.35 261.15 4.80 1.87 3615475 94.42 321.4 62.4 2026-10-29 15:58:08
Equitas Small Finance Bank Ltd. EQUITASBNK 66 69.7 52.11 65.13 57.17 -7.96 -12.22 65518924 374.57 116.5 42.85 2026-10-29 15:59:55
Eris Lifesciences Ltd. ERIS 1170.2 1183.5 1155.5 1175.4 1163.6 -11.80 -1.00 29738 3.46 1910 551.3 2026-10-29 15:54:37
Escorts Kubota Ltd. ESCORTS 2701 2705.9 2611.3 2706.3 2620.9 -85.40 -3.16 58492 15.33 4420 1645 2026-10-29 15:58:55
Eternal Ltd. ETERNAL 324.5 339.35 324.5 326 337.85 11.85 3.63 29674257 1002.54 368.45 44.35 2026-10-29 15:59:58
Exide Industries Ltd. EXIDEIND 353.85 353.85 340.2 353.85 344.6 -9.25 -2.61 1866074 64.30 620.35 152.7 2026-10-29 15:59:43
FDC Ltd. FDC 375 385.55 372.6 376.55 377.15 0.60 0.16 674289 25.43 658.85 245.25 2026-10-29 15:58:38
Fine Organic Industries Ltd. FINEORG 5120 5173.5 5024 5102 5152 50.00 0.98 12552 6.47 7328.75 3407 2026-10-29 15:50:32
Finolex Cables Ltd. FINCABLES 1146 1179.6 1145 1149.7 1165.5 15.80 1.37 362955 42.30 1700 424.8 2026-10-29 15:52:01
Finolex Industries Ltd. FINPIPE 140.65 142.64 139.08 141.24 142.06 0.82 0.58 356728 5.07 355.9 121.5 2026-10-29 15:59:31
Firstsource Solutions Ltd. FSL 306.15 311.5 303.1 307.95 306.45 -1.50 -0.49 1448971 44.40 422.3 96.25 2026-10-29 15:58:37
Five-Star Business Finance Ltd. FIVESTAR 414.4 426.15 407.8 413.7 418.85 5.15 1.24 825903 34.59 943.75 338.15 2026-10-29 15:59:51
Fortis Healthcare Ltd. FORTIS 760.5 761 750.35 759.5 754.9 -4.60 -0.61 753813 56.91 1104.3 245.5 2026-10-29 15:59:20
FSN E-Commerce Ventures Ltd. NYKAA 342.5 352.9 342 342.5 352.9 10.40 3.04 7530971 265.77 352.9 114.25 2026-10-29 15:58:30
GAIL (India) Ltd. GAIL 165 166.5 163.1 164.78 165.17 0.39 0.24 5770005 95.30 246.3 83 2026-10-29 15:57:06
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1898.8 1928.3 1890.5 1897.6 1923.2 25.60 1.35 283103 54.45 3538.4 252.25 2026-10-29 15:59:43
GE Vernova T&D India Ltd. GVT&D 4050 4131.1 4023.8 4060 4091 31.00 0.76 529027 216.42 5650 98.55 2026-10-29 15:59:17
General Insurance Corporation of India GICRE 325.2 325.9 319.65 325.1 322.3 -2.80 -0.86 813762 26.23 525.5 117.4 2026-10-29 15:59:31
Gillette India Ltd. GILLETTE 7231 7250 7150.5 7268 7174 -94.00 -1.29 15354 11.01 11500 4135.25 2026-10-29 15:59:43
Gland Pharma Ltd. GLAND 3060 3111.2 3011 3049 3074.5 25.50 0.84 386093 118.70 3171 861 2026-10-29 15:58:04
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2498 2540 2495 2498 2515.1 17.10 0.68 41285 10.38 3515.7 1227 2026-10-29 15:54:45
Glenmark Pharmaceuticals Ltd. GLENMARK 2311 2339 2295.3 2300 2339 39.00 1.70 232396 54.36 2532.4 361.4 2026-10-29 15:56:41
Global Health Ltd. MEDANTA 1276.4 1305 1271 1283 1299.7 16.70 1.30 128726 16.73 1544 390.55 2026-10-29 15:59:00
GMM Pfaudler Ltd. GMMPFAUDLR 1253.3 1303.3 1229.2 1253.3 1296.2 42.90 3.42 146575 19.00 2110 735 2026-10-29 15:58:46
GMR Airports Ltd. GMRAIRPORT 89.8 90.2 87.27 89.71 87.27 -2.44 -2.72 10343231 90.27 115.64 33.35 2026-10-29 15:59:41
Go Digit General Insurance Ltd. GODIGIT 260.15 266 260.15 262.1 264.4 2.30 0.88 152543 4.03 2026-10-29 15:54:12
Godawari Power And Ispat Ltd. GPIL 194.76 196.49 193.51 193.22 194.61 1.39 0.72 847514 16.49 1223.95 145.75 2026-10-29 15:54:47
Godfrey Phillips India Ltd. GODFRYPHLP 1724.3 1758.5 1711.1 1714.4 1743.9 29.50 1.72 149480 26.07 11465 1047 2026-10-29 15:54:53
Godrej Agrovet Ltd. GODREJAGRO 579 589 575.05 579.45 587.45 8.00 1.38 60357 3.55 876.7 390.85 2026-10-29 15:58:34
Godrej Consumer Products Ltd. GODREJCP 818 844.15 810.1 822 837 15.00 1.82 764602 64.00 1541.85 793.85 2026-10-29 15:56:57
Godrej Industries Ltd. GODREJIND 941.3 955.1 922.9 944.8 928.5 -16.30 -1.73 47809 4.44 1443 395 2026-10-29 15:59:03
Godrej Properties Ltd. GODREJPROP 1578.5 1617 1570 1587 1600 13.00 0.82 1352518 216.40 3402.7 1005 2026-10-29 15:59:38
Granules India Ltd. GRANULES 840 842.85 820 840.45 837.35 -3.10 -0.37 508575 42.59 923.65 267.75 2026-10-29 15:54:51
Graphite India Ltd. GRAPHITE 734.3 756.8 734 735.15 747.45 12.30 1.67 460727 34.44 874.35 251.7 2026-10-29 15:59:37
Grasim Industries Ltd. GRASIM 2883.1 2943.2 2883.1 2900 2932.8 32.80 1.13 241502 70.83 3411.1 1527.05 2026-10-29 15:57:50
Gravita India Ltd. GRAVITA 1345.7 1435 1316.2 1343.5 1413.6 70.10 5.22 407197 57.56 2700 280.05 2026-10-29 15:57:45
Grindwell Norton Ltd. GRINDWELL 1865 1988.6 1827.2 1851.2 1955.2 104.00 5.62 255498 49.95 2960 1329 2026-10-29 15:56:37
Gujarat Ambuja Exports Ltd. GAEL 145.25 145.62 142.3 145.83 144.85 -0.98 -0.67 567450 8.22 421.2 98.72 2026-10-29 15:59:58
Gujarat Energy Ltd. GUJENERGY 212 214.19 210.09 212.2 210.88 -1.32 -0.62 1691356 35.67 689.95 210.09 2026-10-29 15:59:39
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4305 4350 4225 4267.1 4280.2 13.10 0.31 39048 16.71 4958.9 2476 2026-10-29 15:53:19
Gujarat Mineral Development Corporation Ltd. GMDCLTD 434.4 440.6 430.4 436.35 438.75 2.40 0.55 461212 20.24 771.9 122.7 2026-10-29 15:55:25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514 520.05 507.65 514.5 517.45 2.95 0.57 280474 14.51 800 365 2026-10-29 15:56:39
Gujarat Pipavav Port Ltd. GPPL 160 163.08 159 160.16 162.54 2.38 1.49 421516 6.85 250.69 80.55 2026-10-29 15:55:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 137.7 137.7 135.66 136.41 136.88 0.47 0.34 415619 5.69 322.25 116 2026-10-29 15:59:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 305 308 304 303.55 305.15 1.60 0.53 310395 9.47 1136 295.1 2026-10-29 15:59:57
Happy Forgings Ltd. HAPPYFORGE 1790 1819.8 1761.7 1784.6 1800.1 15.50 0.87 72878 13.12 2026-10-29 15:54:39
Havells India Ltd. HAVELLS 1023 1026.6 1010.6 1025.4 1020 -5.40 -0.53 408984 41.72 2106 999.2 2026-10-29 15:59:56
HBL Engineering Ltd. HBLENGINE 813.2 824.6 806 809.95 815.75 5.80 0.72 778889 63.54 1122 74.5 2026-10-29 15:58:16
HCL Technologies Ltd. HCLTECH 1405 1421.9 1391.1 1400.5 1403.9 3.40 0.24 3093428 434.29 2012.2 882 2026-10-29 15:59:58
HDFC Asset Management Company Ltd. HDFCAMC 2310 2342.3 2295.4 2300 2316.7 16.70 0.73 377513 87.46 5934.5 1589.5 2026-10-29 15:55:35
HDFC Bank Ltd. HDFCBANK 681.2 686.8 678.1 685.3 683.3 -2.00 -0.29 31422790 2147.12 2037.7 669.2 2026-10-29 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 514 521.6 511.2 514.1 517 2.90 0.56 1777326 91.89 820.75 457.8 2026-10-29 15:59:38
HEG Advanced Materials Ltd. HEGAM 230 245.2 225.5 228.74 243.37 14.63 6.40 1821044 44.32 2743 191.71 2026-10-29 15:59:51
Hero MotoCorp Ltd. HEROMOTOCO 5331 5412 5095 5322.5 5105 -217.50 -4.09 1084407 553.59 6388.5 2246 2026-10-29 15:59:52
Hexaware Technologies Ltd. HEXT 558 573.25 533.1 572.25 538.45 -33.80 -5.91 874912 47.11 2026-10-29 15:59:35
HFCL Ltd. HFCL 244.5 245.5 235.15 242.81 243.46 0.65 0.27 3735148 90.94 282.25 55.75 2026-10-29 15:59:59
Himadri Speciality Chemical Ltd. HSCL 530.95 539.4 528.1 530.55 536.25 5.70 1.07 949903 50.94 819.5 80.2 2026-10-29 15:59:26
Hindalco Industries Ltd. HINDALCO 891 893.4 880 893.75 886.3 -7.45 -0.83 5001813 443.31 1176 358.8 2026-10-29 15:56:58
Hindustan Aeronautics Ltd. HAL 4838 4869.9 4777.1 4850 4869.9 19.90 0.41 509555 248.15 5674.75 1771.25 2026-10-29 15:59:50
Hindustan Copper Ltd. HINDCOPPER 409 414.3 405.15 409.15 412.3 3.15 0.77 2513212 103.62 760.05 93.85 2026-10-29 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.2 346.65 339.75 347.15 342.3 -4.85 -1.40 5612448 192.11 594.8 200.05 2026-10-29 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 1812.8 1878.6 1804 1815.8 1858.2 42.40 2.34 2653805 493.13 3035 1758.2 2026-10-29 15:59:08
Hindustan Zinc Ltd. HINDZINC 506.7 516.7 504.2 506.8 516.5 9.70 1.91 4622011 238.73 807.7 262.65 2026-10-29 15:59:21
Hitachi Energy India Ltd. POWERINDIA 28400 28525 27830 28435 28125 -310.00 -1.09 72926 205.10 38785 2840.1 2026-10-29 15:59:55
Home First Finance Company India Ltd. HOMEFIRST 1018.1 1076.7 1004.2 1014.4 1062.9 48.50 4.78 316136 33.60 1519 652 2026-10-29 15:54:34
Honasa Consumer Ltd. HONASA 449.8 449.8 438 451.1 447.7 -3.40 -0.75 547770 24.52 2026-10-29 15:52:42
Honeywell Automation India Ltd. HONAUT 30880 30910 30035 30595 30510 -85.00 -0.28 4581 13.98 59994 26220 2026-10-29 15:53:11
Housing & Urban Development Corporation Ltd. HUDCO 147.4 148.89 146.62 146.82 147.63 0.81 0.55 1743379 25.74 353.7 34.35 2026-10-29 15:55:43
Hyundai Motor India Ltd. HYUNDAI 1908 1973.8 1888.1 1866.9 1922 55.10 2.95 2244736 431.44 2026-10-29 15:59:17
ICICI Bank Ltd. ICICIBANK 1374 1389 1367.5 1377.6 1386.6 9.00 0.65 11553461 1602.00 1500 796 2026-10-29 15:58:32
ICICI Lombard General Insurance Company Ltd. ICICIGI 1583.7 1584.4 1559 1583.8 1572.9 -10.90 -0.69 402121 63.25 2301.9 1049.05 2026-10-29 15:57:18
IDBI Bank Ltd. IDBI 77.9 80.27 77.51 77.59 80.01 2.42 3.12 6036084 48.29 118.38 38.65 2026-10-29 15:59:15
IDFC First Bank Ltd. IDFCFIRSTB 73.89 73.89 73 73.53 73.38 -0.15 -0.20 15567667 114.24 100.7 43.05 2026-10-29 15:59:56
IFCI Ltd. IFCI 58.95 59.38 57.8 58.96 58.26 -0.70 -1.19 13736930 80.03 107.5 9 2026-10-29 15:59:57
IIFL Finance Ltd. IIFL 535 563.4 533.35 533.2 562.2 29.00 5.44 1842099 103.56 705 279.8 2026-10-29 15:58:39
Indegene Ltd. INDGN 598.95 599 588.9 598.95 593.45 -5.50 -0.92 157517 9.35 2026-10-29 15:52:35
Indiamart Intermesh Ltd. INDIAMART 1554.1 1578.2 1534.5 1572.7 1544.2 -28.50 -1.81 75325 11.63 3335.55 1534.5 2026-10-29 15:58:20
Indian Bank INDIANB 839.4 866.6 835.25 839.8 864.1 24.30 2.89 2333597 201.65 1000.9 173 2026-10-29 15:59:59
Indian Energy Exchange Ltd. IEX 102.6 105.86 102 102.71 105.35 2.64 2.57 3723910 39.23 244.4 99.5 2026-10-29 15:59:47
Indian Oil Corporation Ltd. IOC 129.5 130.78 128.88 130.15 130.41 0.26 0.20 7801386 101.74 196.8 65.2 2026-10-29 15:59:34
Indian Overseas Bank IOB 29.1 29.36 28.94 29.02 29.25 0.23 0.79 2363822 6.91 83.75 16.8 2026-10-29 15:59:42
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 442.8 445.7 440 442.7 444.05 1.35 0.30 404999 17.98 1138.9 436.9 2026-10-29 15:59:10
Indian Railway Finance Corporation Ltd. IRFC 74.65 76.09 74.45 74.63 75.71 1.08 1.45 7701586 58.31 229 20.8 2026-10-29 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 100.59 101.73 100.21 100.59 101.2 0.61 0.61 2824922 28.59 2026-10-29 15:59:26
Indigo Paints Ltd. INDIGOPNTS 1000.7 1018.8 994.9 1012.9 1011.8 -1.10 -0.11 27414 2.77 1731.95 708.05 2026-10-29 15:50:59
Indraprastha Gas Ltd. IGL 140.66 142 139.52 140.66 141.64 0.98 0.70 1032343 14.62 570.35 137.32 2026-10-29 15:57:02
Indus Towers Ltd. INDUSTOWER 374 384 370 373 384 11.00 2.95 3833344 147.20 481.5 135.15 2026-10-29 15:59:24
IndusInd Bank Ltd. INDUSINDBK 847.05 869.9 845 851 868 17.00 2.00 1958970 170.04 1694.5 606 2026-10-29 15:59:01
Info Edge (India) Ltd. NAUKRI 1190 1207.5 1158.6 1190 1173 -17.00 -1.43 1653021 193.90 9128.9 908.3 2026-10-29 15:58:30
Infosys Ltd. INFY 1130 1146.5 1125.2 1123.15 1146.5 23.35 2.08 14048472 1610.66 2006.45 980.4 2026-10-29 15:59:54
Inox India Ltd. INOXINDIA 1901 1925 1868.2 1910 1898.8 -11.20 -0.59 130341 24.75 2026-10-29 15:53:01
Inox Wind Ltd. INOXWIND 59 59.4 58.2 59 59.18 0.18 0.31 5268235 31.18 663 57.78 2026-10-29 15:59:41
Intellect Design Arena Ltd. INTELLECT 592.5 603.9 589.05 594.15 602.85 8.70 1.46 245880 14.82 1255 388.65 2026-10-29 15:55:08
Interglobe Aviation Ltd. INDIGO 4690 4710.3 4659.2 4690 4675 -15.00 -0.32 441892 206.58 6232.5 1676 2026-10-29 15:55:05
International Gemological Institute Ltd. IGIL 397.05 409.9 394 398.45 406.8 8.35 2.10 1346064 54.76 2026-10-29 15:59:42
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1725 1679.6 1692.8 1710.9 18.10 1.07 55910 9.57 2026-10-29 15:54:29
Ipca Laboratories Ltd. IPCALAB 1910.5 1978 1910.5 1930.5 1926.2 -4.30 -0.22 190810 36.75 2038 669.8 2026-10-29 15:57:36
IRB Infrastructure Developers Ltd. IRB 16.01 16.3 15.9 16.07 16.23 0.16 1.00 6316572 10.25 78.15 15.71 2026-10-29 15:59:36
Ircon International Ltd. IRCON 100.69 101.99 99.58 100.49 100.88 0.39 0.39 1965971 19.83 351.6 38.6 2026-10-29 15:59:37
ITC Hotels Ltd. ITCHOTELS 164.95 170.5 164 165.1 169.32 4.22 2.56 5353977 90.65 2026-10-29 15:59:59
ITC Ltd. ITC 257.9 266.95 257.8 259.5 265 5.50 2.12 23257133 616.31 528.5 252.8 2026-10-29 15:59:50
ITI Ltd. ITI 220.6 222.91 218.19 220.93 221.65 0.72 0.33 79670 1.77 592.7 86.55 2026-10-29 15:54:27
Jai Balaji Industries Ltd. JAIBALAJI 64 64.69 63.31 64.16 63.87 -0.29 -0.45 231964 1.48 1314 35.8 2026-10-29 15:58:50
Jaiprakash Power Ventures Ltd. JPPOWER 13.02 13.23 12.88 12.97 13.12 0.15 1.16 48329465 63.41 27.7 5.15 2026-10-29 15:58:49
JBM Auto Ltd. JBMA 492.05 492.05 482.5 490.15 487.95 -2.20 -0.45 229389 11.19 2428.35 361 2026-10-29 15:58:31
Jindal Saw Ltd. JINDALSAW 240.25 243.2 236 241.05 237.6 -3.45 -1.43 819363 19.47 759.9 77.45 2026-10-29 15:59:13
Jindal Stainless Ltd. JSL 682.2 687.85 678.15 682.15 682.45 0.30 0.04 768521 52.45 884 115.9 2026-10-29 15:54:51
Jindal Steel Ltd. JINDALSTEL 1051 1062.9 1042.3 1048.1 1060 11.90 1.14 766838 81.28 1306.2 377 2026-10-29 15:57:52
JIO Financial Services Ltd. JIOFIN 205.25 207.8 204.58 205.15 207 1.85 0.90 12922391 267.49 2026-10-29 15:59:59
JK Cement Ltd. JKCEMENT 4970 4989 4877 4986 4893 -93.00 -1.87 11040 5.40 7565.5 2425.25 2026-10-29 15:55:48
JK Lakshmi Cement Ltd. JKLAKSHMI 462 466.85 455.8 459.5 461.25 1.75 0.38 112540 5.19 1021.2 451.5 2026-10-29 15:53:31
JK Paper Ltd. JKPAPER 373.2 384.05 373.2 375.1 381.6 6.50 1.73 141119 5.39 638.75 275.75 2026-10-29 15:55:30
JK Tyre & Industries Ltd. JKTYRE 304.55 311.5 303.5 304.55 310.7 6.15 2.02 288410 8.96 611.9 125.05 2026-10-29 15:57:08
JM Financial Ltd. JMFINANCIL 113.1 114.28 112.23 113.23 114.01 0.78 0.69 735206 8.38 199.8 57.85 2026-10-29 15:58:39
JSW Dulux Ltd. JSWDULUX 276 287.2 270.2 276.5 276.2 -0.30 -0.11 1448362 40.00 4649 270.2 2026-10-29 15:59:44
JSW Energy Ltd. JSWENERGY 490.9 516.6 490.3 483 510 27.00 5.59 14897372 759.77 804.9 204.65 2026-10-29 15:59:36
JSW Holdings Ltd. JSWHL 11212 12370 11100 11212 11332 120.00 1.07 34998 39.66 27740 3461.25 2026-10-29 15:57:23
JSW Infrastructure Ltd. JSWINFRA 315.05 326.1 313 314.8 323.9 9.10 2.89 3091174 100.12 2026-10-29 15:59:43
JSW Steel Ltd. JSWSTEEL 1234.1 1255.6 1233.2 1241.2 1255.4 14.20 1.14 2258404 283.52 1351 614.2 2026-10-29 15:58:54
Jubilant FoodWorks Ltd. JUBLFOOD 424 424.55 419.9 424 421.35 -2.65 -0.62 1851096 78.00 796.75 397.8 2026-10-29 15:56:03
Jubilant Ingrevia Ltd. JUBLINGREA 594.4 595 561.85 593.6 567.85 -25.75 -4.34 1090163 61.90 885 350.45 2026-10-29 15:59:57
Jubilant Pharmova Ltd. JUBLPHARMA 943.9 956.1 937.3 943.9 946 2.10 0.22 45198 4.28 1309.9 268.9 2026-10-29 15:52:14
Jupiter Wagons Ltd. JWL 186.24 198 186.24 181.05 193.11 12.06 6.66 30872284 596.17 748.1 57.05 2026-10-29 15:59:52
Just Dial Ltd. JUSTDIAL 680.95 693.65 675.4 682.95 678.35 -4.60 -0.67 112959 7.66 1395 480.5 2026-10-29 15:53:18
Jyothy Labs Ltd. JYOTHYLAB 174.45 175.9 172.81 174.58 175.06 0.48 0.27 178047 3.12 595.85 171.27 2026-10-29 15:57:13
Jyoti CNC Automation Ltd. JYOTICNC 930.7 962.7 917.1 929.2 956.7 27.50 2.96 616914 59.02 2026-10-29 15:59:23
K.P.R. Mill Ltd. KPRMILL 1100 1118 1065.2 1091.5 1082.7 -8.80 -0.81 441531 47.80 1389 479.45 2026-10-29 15:58:54
Kajaria Ceramics Ltd. KAJARIACER 1108.2 1113.8 1087.9 1115.7 1102.1 -13.60 -1.22 197492 21.77 1578.7 758.7 2026-10-29 15:59:22
Kalpataru Projects International Ltd. KPIL 1332 1377.8 1328 1324.7 1357.1 32.40 2.45 83360 11.31 1490 356 2026-10-29 15:54:45
Kalyan Jewellers India Ltd. KALYANKJIL 510 522.9 502.5 510 515 5.00 0.98 4392486 226.21 795.4 69 2026-10-29 15:59:31
Kansai Nerolac Paints Ltd. KANSAINER 180.13 180.14 176.75 180.74 179.06 -1.68 -0.93 281364 5.04 355 157.91 2026-10-29 15:56:18
Karur Vysya Bank Ltd. KARURVYSYA 351.5 360.05 349 350.2 354.5 4.30 1.23 2272118 80.55 390.8 61.5 2026-10-29 15:54:22
Kaynes Technology India Ltd. KAYNES 3142.9 3221 3142 3140 3187.5 47.50 1.51 646534 206.08 7822 666.8 2026-10-29 15:59:33
KEC International Ltd. KEC 339.8 349.95 335.25 338.15 343.85 5.70 1.69 1237721 42.56 1313.25 317.25 2026-10-29 15:57:52
KEI Industries Ltd. KEI 3851 3892 3808.1 3856 3830.8 -25.20 -0.65 596112 228.36 5899 1337 2026-10-29 15:59:23
KFin Technologies Ltd. KFINTECH 855 873.7 848.4 855 859.8 4.80 0.56 1002108 86.16 1641.35 272 2026-10-29 15:59:52
Kirloskar Brothers Ltd. KIRLOSBROS 1563.5 1649.9 1525.6 1563.5 1624.5 61.00 3.90 122479 19.90 2684 286.1 2026-10-29 15:57:18
Kirloskar Oil Engines Ltd. KIRLOSENG 1907.3 1930 1872 1911.3 1890.3 -21.00 -1.10 256855 48.55 2720 156.3 2026-10-29 15:59:50
KNR Constructions Ltd. KNRCON 101.2 102.5 100.3 101.21 100.73 -0.48 -0.47 444232 4.47 415.4 96.14 2026-10-29 15:59:37
Kotak Mahindra Bank Ltd. KOTAKBANK 441.8 460.2 439.25 440 459 19.00 4.32 46501335 2134.41 2301.9 345.5 2026-10-29 15:59:56
KPIT Technologies Ltd. KPITTECH 551.65 556.05 535.1 552.5 543.7 -8.80 -1.59 1796946 97.70 1928.7 470.1 2026-10-29 15:59:17
KRBL Ltd. KRBL 350.05 359 346.65 350.65 356.1 5.45 1.55 326035 11.61 495 241.25 2026-10-29 15:59:49
Krishna Institute of Medical Sciences Ltd KIMS 705 718.65 700.5 704.6 702.5 -2.10 -0.30 122180 8.58 2866.15 474.05 2026-10-29 15:55:52
KSB Ltd. KSB 655.4 667.05 643.35 652.15 662.15 10.00 1.53 120184 7.96 5300 582.25 2026-10-29 15:57:02
L&T Finance Ltd. LTF 251.5 254.1 247 246.5 251.05 4.55 1.85 6063496 152.22 338.6 72 2026-10-29 15:59:20
L&T Technology Services Ltd. LTTS 4085.6 4207.3 4072.6 4088.1 4182.6 94.50 2.31 287990 120.45 6000 3010 2026-10-29 15:58:36
Larsen & Toubro Ltd. LT 3808 3844 3765.6 3801.3 3837.1 35.80 0.94 1754505 673.22 4440 1797.4 2026-10-29 15:59:19
Latent View Analytics Ltd. LATENTVIEW 220.5 223.65 218.94 220.36 220.24 -0.12 -0.05 351456 7.74 575 216.45 2026-10-29 15:58:40
Laurus Labs Ltd. LAURUSLABS 2190 2244 2166 2181.9 2244 62.10 2.85 2900789 650.94 2244 278.85 2026-10-29 15:59:45
Laxmi Organic Industries Ltd. LXCHEM 155.5 163.29 154.51 154.83 159.97 5.14 3.32 1293783 20.70 395.8 107.6 2026-10-29 15:58:44
Leela Palaces Hotels & Resorts Ltd. THELEELA 605.35 642.85 605 605.2 639.9 34.70 5.73 1373406 87.88 2026-10-29 15:52:22
Lemon Tree Hotels Ltd. LEMONTREE 108 111.7 106.7 107.15 111.34 4.19 3.91 3826100 42.60 180.68 66.4 2026-10-29 15:57:41
LIC Housing Finance Ltd. LICHSGFIN 509.55 518.55 505.5 510.15 514 3.85 0.75 1156655 59.45 826.75 315.1 2026-10-29 15:56:43
Life Insurance Corporation of India LICI 391.45 396.2 390.35 391.45 396 4.55 1.16 4609483 182.54 1222 377.1 2026-10-29 15:59:55
Linde India Ltd. LINDEINDIA 5696 5756.5 5685 5724.5 5718 -6.50 -0.11 7169 4.10 9935.05 2933 2026-10-29 15:54:42
Lloyds Metals & Energy Ltd. LLOYDSME 1779.3 1830 1771.8 1774.8 1826.9 52.10 2.94 281642 51.45 2125 492 2026-10-29 15:59:51
Lodha Developers Ltd. LODHA 1005 1045.8 1005 1007.1 1045.8 38.70 3.84 1378670 144.18 1649.95 355.5 2026-10-29 15:58:55
LTM Ltd. LTM 4111.1 4155.9 4062.2 4104 4094.7 -9.30 -0.23 272051 111.40 6767.95 3528 2026-10-29 15:59:34
Lupin Ltd. LUPIN 1977.4 1999.6 1962.3 1972.7 1989.9 17.20 0.87 781451 155.50 2529.5 623 2026-10-29 15:59:17
Mahanagar Gas Ltd. MGL 1050.1 1059.2 1047.6 1052.8 1053 0.20 0.02 36841 3.88 1988 771.4 2026-10-29 15:57:28
Maharashtra Seamless Ltd. MAHSEAMLES 540 547 535.85 540.15 544.85 4.70 0.87 115023 6.27 1097 279.5 2026-10-29 15:54:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 264 266 256.5 263 264.8 1.80 0.68 4280200 113.34 415 176.1 2026-10-29 15:59:55
Mahindra & Mahindra Ltd. M&M 2869.9 2912.9 2856.2 2869.9 2890 20.10 0.70 1887874 545.60 3839.9 1123.4 2026-10-29 15:59:52
Mahindra Holidays & Resorts India Ltd. MHRIL 184 188.09 181.74 183.25 184.47 1.22 0.67 203040 3.75 505 180.41 2026-10-29 15:59:56
Mahindra Lifespace Developers Ltd. MAHLIFE 307.7 318.85 305.45 310.7 317.25 6.55 2.11 97496 3.09 678.8 278.7 2026-10-29 15:59:06
Manappuram Finance Ltd. MANAPPURAM 291.25 305.25 290.2 288.75 302.1 13.35 4.62 4850252 146.53 381.55 90.5 2026-10-29 15:59:50
Mangalore Refinery And Petrochemicals Ltd. MRPL 173 174.6 170.4 172.9 173.24 0.34 0.20 7382800 127.90 289.25 49.25 2026-10-29 15:59:51
Mankind Pharma Ltd. MANKIND 2490 2509 2457.5 2490 2469.3 -20.70 -0.83 728540 179.90 3054.8 1242 2026-10-29 15:52:24
Marico Ltd. MARICO 769 804.75 764.7 769.65 802.9 33.25 4.32 3393736 272.48 889.1 462.7 2026-10-29 15:56:55
Maruti Suzuki India Ltd. MARUTI 11559 11559 11396 11579 11426 -153.00 -1.32 317248 362.49 17370 8076.05 2026-10-29 15:59:36
Mastek Ltd. MASTEK 1459.5 1488.9 1450.7 1459.5 1474 14.50 0.99 138609 20.43 3375 1334.2 2026-10-29 15:52:58
Max Financial Services Ltd. MFSL 1222 1227.4 1203 1224.6 1212 -12.60 -1.03 818815 99.24 1892.5 599.1 2026-10-29 15:57:20
Max Healthcare Institute Ltd. MAXHEALTH 850 866.45 848.2 851.5 851.15 -0.35 -0.04 4931850 419.77 1314.3 354.1 2026-10-29 15:59:09
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1733 1766.9 1720.2 1732.8 1762.7 29.90 1.73 1145656 201.94 5860 278.55 2026-10-29 15:59:49
Medplus Health Services Ltd. MEDPLUS 609.4 609.4 595.8 609.4 598.05 -11.35 -1.86 142234 8.51 1045.3 548.25 2026-10-29 15:59:53
Metro Brands Ltd. METROBRAND 812.75 828.45 810.85 825.05 822 -3.05 -0.37 13266 1.09 1430 736.05 2026-10-29 15:57:36
Metropolis Healthcare Ltd. METROPOLIS 549.5 558 543.05 551.2 553.85 2.65 0.48 60888 3.37 2318.3 412.25 2026-10-29 15:56:35
Minda Corporation Ltd. MINDACORP 630 647.95 623.5 629.75 640.75 11.00 1.75 474995 30.44 769 185 2026-10-29 15:53:39
MMTC Ltd. MMTC 51.33 52.32 51.12 51.42 52.09 0.67 1.30 660280 3.44 131.8 26.3 2026-10-29 15:59:56
Motherson Sumi Wiring India Ltd. MSUMI 35.04 36.33 34.57 34.87 35.76 0.89 2.55 13011881 46.53 80 32.7 2026-10-29 15:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 976.4 1002.15 972.85 968 986.1 18.10 1.87 964282 95.09 2678.1 507.55 2026-10-29 15:59:24
Mphasis Ltd. MPHASIS 2513.9 2562 2501.7 2518 2561.3 43.30 1.72 384074 98.37 3237.95 1660.05 2026-10-29 15:59:56
MRF Ltd. MRF 118485 118885 115190 118020 118065 45.00 0.04 3008 35.51 163600 78689.95 2026-10-29 15:55:02
MTAR Technologies Ltd. MTARTECH 6900 7174 6770 6976.5 7158.5 182.00 2.61 223415 159.93 8714 1155.6 2026-10-29 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 3176.4 3247.4 3150.1 3180.6 3231 50.40 1.58 1413427 456.68 10516 1156 2026-10-29 15:57:39
Muthoot Finance Ltd. MUTHOOTFIN 2451.8 2506 2405 2392.7 2497.1 104.40 4.36 674843 168.52 4149.5 911.25 2026-10-29 15:55:08
Narayana Hrudayalaya Ltd. NH 1714.5 1732.5 1680 1723.1 1714.5 -8.60 -0.50 88443 15.16 2370.2 657.35 2026-10-29 15:59:51
Natco Pharma Ltd. NATCOPHARM 793 799.45 785.9 793 787.55 -5.45 -0.69 227663 17.93 1639 502 2026-10-29 15:58:59
National Aluminium Company Ltd. NATIONALUM 322 323.6 319.05 323.5 323.5 0.00 0.00 2745723 88.82 445.15 66.95 2026-10-29 15:57:34
Nava Ltd. NAVA 500.75 524.75 492.1 501.5 520.15 18.65 3.72 217805 11.33 1347.8 177.85 2026-10-29 15:55:26
Navin Fluorine International Ltd. NAVINFLUOR 8560 8564.5 8234 8501 8260.5 -240.50 -2.83 174238 143.93 8949.5 2875.95 2026-10-29 15:58:28
NBCC (India) Ltd. NBCC 69.68 72 69.07 69.84 71.95 2.11 3.02 7478736 53.81 209.75 29.8 2026-10-29 15:59:54
NCC Ltd. NCC 116.62 118.63 115.9 116.62 118.11 1.49 1.28 994786 11.75 364.5 63.25 2026-10-29 15:59:51
Nestle India Ltd. NESTLEIND 1163.4 1188.6 1153 1168 1188.6 20.60 1.76 2196481 261.07 24745 1084.7 2026-10-29 15:57:48
Netweb Technologies India Ltd. NETWEB 4375 4435 4325.1 4403.9 4387 -16.90 -0.38 707087 310.20 5813 742.7 2026-10-29 15:59:18
Network 18 Media & Investments Ltd. NETWORK18 24.19 24.42 23.64 24.18 24.13 -0.05 -0.21 3173569 7.66 135.7 22.86 2026-10-29 15:59:48
Neuland Laboratories Ltd. NEULANDLAB 19995 20015 19130 19970 19280 -690.00 -3.46 71654 138.15 24225 1072.6 2026-10-29 15:56:36
NHPC Ltd. NHPC 74 77.36 73.8 74.44 77.2 2.76 3.71 13943198 107.64 118.4 33.35 2026-10-29 15:58:11
Nippon Life India Asset Management Ltd. NAM-INDIA 925.2 948.4 916 922.5 923.9 1.40 0.15 1451443 134.10 1269.5 196.9 2026-10-29 15:57:49
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.78 74.85 71.02 72.78 72.82 0.04 0.05 1447241 10.54 2026-10-29 15:56:55
NLC India Ltd. NLCINDIA 228 238.9 227.35 227.95 237.75 9.80 4.30 1433630 34.08 387.8 65 2026-10-29 15:59:46
NMDC Ltd. NMDC 67.65 67.86 66.88 67.5 67.54 0.04 0.06 9988220 67.46 286.35 59.53 2026-10-29 15:59:57
NMDC Steel Ltd. NSLNISP 38.9 39.23 38.75 39.17 38.92 -0.25 -0.64 1442858 5.62 73.7 29.75 2026-10-29 15:59:19
NTPC Green Energy Ltd. NTPCGREEN 83.22 84.25 82.8 83.22 83.93 0.71 0.85 1324618 11.12 2026-10-29 15:59:13
NTPC Ltd. NTPC 302 312.65 301.7 303.75 310.5 6.75 2.22 7682889 238.55 448.45 152.6 2026-10-29 15:59:21
Nuvama Wealth Management Ltd. NUVAMA 1740 1791.2 1711 1744.7 1783.9 39.20 2.25 246219 43.92 2026-10-29 15:58:07
Nuvoco Vistas Corporation Ltd. NUVOCO 330.9 337 330.9 334.05 332.1 -1.95 -0.58 77688 2.58 477.5 276.25 2026-10-29 15:58:29
Oberoi Realty Ltd. OBEROIRLTY 1601 1655 1593.5 1601 1640 39.00 2.44 491834 80.66 2343.65 790.1 2026-10-29 15:58:39
Oil & Natural Gas Corporation Ltd. ONGC 223.44 226.35 223.05 224.89 225.79 0.90 0.40 4473022 101.00 345 121.5 2026-10-29 15:59:29
Oil India Ltd. OIL 447 454.5 445.7 447.5 454.5 7.00 1.56 982063 44.63 767.9 167.85 2026-10-29 15:57:58
Olectra Greentech Ltd. OLECTRA 984.9 988.3 963 985.2 976.5 -8.70 -0.88 255773 24.98 2221.95 374.1 2026-10-29 15:59:20
One97 Communications Ltd. PAYTM 1631.4 1700 1625.1 1631.5 1686.5 55.00 3.37 3314310 558.96 1855.5 310 2026-10-29 15:59:32
Onesource Specialty Pharma Ltd. ONESOURCE 1585 1597.6 1564 1577.6 1569.6 -8.00 -0.51 736956 115.67 2026-10-29 15:59:09
Oracle Financial Services Software Ltd. OFSS 10253 10337 9889 9986 9939 -47.00 -0.47 303317 301.47 13220 2883.25 2026-10-29 15:59:23
Page Industries Ltd. PAGEIND 33845 34185 33200 33845 34150 305.00 0.90 8946 30.55 54349.1 29805 2026-10-29 15:53:46
Patanjali Foods Ltd. PATANJALI 369 384.7 365.5 369.6 378.8 9.20 2.49 6308365 238.96 2011 328.2 2026-10-29 15:59:19
PB Fintech Ltd. POLICYBZR 985.1 1018.2 980.1 988 1018.2 30.20 3.06 1250843 127.36 2246.9 356.2 2026-10-29 15:59:34
PCBL Chemical Ltd. PCBL 290.6 290.6 285.05 292.05 286.8 -5.25 -1.80 395302 11.34 584.4 108.7 2026-10-29 15:59:56
Persistent Systems Ltd. PERSISTENT 5845 5905.5 5800 5848 5880 32.00 0.55 450167 264.70 8900 3092.05 2026-10-29 15:53:20
Petronet LNG Ltd. PETRONET 283.45 289.15 283.25 284.9 289.15 4.25 1.49 1927423 55.73 384.2 193.55 2026-10-29 15:58:47
PG Electroplast Ltd. PGEL 534 546.9 530.75 536.4 538.15 1.75 0.33 2091306 112.54 4050 337 2026-10-29 15:54:43
PI Industries Ltd. PIIND 2057.6 2112 2041 2055 2110 55.00 2.68 103085 21.75 4804.05 2005.2 2026-10-29 15:59:14
Pidilite Industries Ltd. PIDILITIND 1385 1428.6 1342.3 1389.6 1422 32.40 2.33 3136525 446.01 3415 1259 2026-10-29 15:58:13
Piramal Pharma Ltd. PPLPHARMA 231.73 239.54 225.64 232.8 230.78 -2.02 -0.87 26376055 608.71 307.9 61.620989325744 2026-10-29 15:59:43
PNB Housing Finance Ltd. PNBHOUSING 1162 1177.3 1083.1 1122 1110 -12.00 -1.07 3597852 399.36 1224.8 286.612557384279 2026-10-29 15:58:44
PNC Infratech Ltd. PNCINFRA 133.05 135.53 129.3 135 133.98 -1.02 -0.76 1223352 16.39 574.8 116.4 2026-10-29 15:56:13
Poly Medicure Ltd. POLYMED 1480 1480.2 1446.1 1476 1461.9 -14.10 -0.96 36087 5.28 3150 727.55 2026-10-29 15:52:54
Polycab India Ltd. POLYCAB 7784.5 7948 7721 7680 7745 65.00 0.85 325369 252.00 10126 2310 2026-10-29 15:58:19
Poonawalla Fincorp Ltd. POONAWALLA 400 450.8 398.1 403.25 441.5 38.25 9.49 21236896 937.61 570.4 243 2026-10-29 15:59:52
Power Finance Corporation Ltd. PFC 317 324 316.75 316.4 320.6 4.20 1.33 5355802 171.71 580 100.85 2026-10-29 15:59:39
Power Grid Corporation Of India Ltd. POWERGRID 250.8 262.5 250.8 251.4 260 8.60 3.42 10526035 273.68 366.25 186.35 2026-10-29 15:58:16
Praj Industries Ltd. PRAJIND 252 258 243.75 252.75 254.2 1.45 0.57 586076 14.90 875 243.75 2026-10-29 15:58:34
Premier Energies Ltd. PREMIERENE 845.1 867.25 845.1 845.2 865.1 19.90 2.35 407460 35.25 2026-10-29 15:57:33
Prestige Estates Projects Ltd. PRESTIGE 1398.6 1439.4 1385 1392.2 1439 46.80 3.36 434001 62.45 2074.8 391 2026-10-29 15:59:28
Prince Pipes and Fittings Ltd. PRINCEPIPE 257.25 261.95 254.2 259.3 259.3 0.00 0.00 117070 3.04 760 205 2026-10-29 15:58:29
Prism Johnson Ltd. PRSMJOHNSN 96.1 97.24 94.83 95.6 96.71 1.11 1.16 58851 0.57 246 93.76 2026-10-29 15:59:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6900 6949 6840 6879 6923.5 44.50 0.65 5357 3.71 18490 6579 2026-10-29 15:54:45
Punjab National Bank PNB 119.91 123.9 119.62 120.31 123.9 3.59 2.98 27694674 343.14 142.9 32.15 2026-10-29 15:59:53
PVR Inox Ltd. PVRINOX 1448.7 1515 1440.3 1445.3 1490.3 45.00 3.11 1665883 248.27 2142.95 830 2026-10-29 15:58:16
Quess Corp Ltd. QUESS 325.05 326.95 319.35 325.5 324.55 -0.95 -0.29 115634 3.75 875 166.3 2026-10-29 15:50:11
Radico Khaitan Ltd. RADICO 4167 4248.3 4121.7 4135.1 4235 99.90 2.42 801924 339.61 4747 908.25 2026-10-29 15:59:05
Rail Vikas Nigam Ltd. RVNL 184.6 186.44 182.71 184.1 186 1.90 1.03 2925924 54.42 647 30.55 2026-10-29 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 230.9 231 220.85 229.3 230.2 0.90 0.39 813715 18.73 617.8 94.2 2026-10-29 15:59:33
Rainbow Children's Medicare Ltd. RAINBOW 1204.9 1241.5 1193.1 1204.8 1196.8 -8.00 -0.66 107017 12.81 1709.6 474.1 2026-10-29 15:57:49
Rajesh Exports Ltd. RAJESHEXPO 50 51.2 49.85 50.81 50.34 -0.47 -0.93 127252 0.64 1029.7 49 2026-10-29 15:59:29
Ramkrishna Forgings Ltd. RKFORGE 650 676 640.15 649.7 672.2 22.50 3.46 1322840 88.92 1064.05 175.75 2026-10-29 15:58:22
Rashtriya Chemicals and Fertilizers Ltd. RCF 96.1 97.46 95.61 96.15 96.86 0.71 0.74 918540 8.90 245 87.7 2026-10-29 15:56:49
Ratnamani Metals & Tubes Ltd. RATNAMANI 2310 2348 2280.8 2310 2328 18.00 0.78 20199 4.70 3978.5 1701.05 2026-10-29 15:55:29
RattanIndia Enterprises Ltd. RTNINDIA 24.3 24.69 24.04 24.41 24.21 -0.20 -0.82 673649 1.63 94.85 22.52 2026-10-29 15:59:16
Raymond Lifestyle Ltd. RAYMONDLSL 490 513 488.15 498.85 500.15 1.30 0.26 625063 31.26 2026-10-29 15:59:18
Raymond Ltd. RAYMOND 1062 1110 1015 1060.1 1101.9 41.80 3.94 1124422 123.90 3496 320 2026-10-29 15:57:13
RBL Bank Ltd. RBLBANK 351 362.5 348.65 349.95 360.9 10.95 3.13 3886824 140.28 429.6 95.75 2026-10-29 15:59:05
REC Ltd. RECLTD 290 299 290 290 296.15 6.15 2.12 4778588 141.52 654 91.05 2026-10-29 15:59:06
Redington Ltd. REDINGTON 351.5 359.55 345.5 351.4 357.15 5.75 1.64 1972808 70.46 419.5 135 2026-10-29 15:58:09
Reliance Industries Ltd. RELIANCE 1159 1182.1 1155.6 1158 1167.4 9.40 0.81 20939623 2444.49 3217.6 1114.85 2026-10-29 15:59:58
Reliance Power Ltd. RPOWER 17.5 19.15 17.42 17.39 18.98 1.59 9.14 161886883 307.26 76.49 9.05 2026-10-29 15:59:52
Restaurant Brands Asia Ltd. RBA 95.23 95.73 91.16 94.95 92.23 -2.72 -2.86 2840350 26.20 137.8 57.15 2026-10-29 15:59:27
RHI Magnesita India Ltd. RHIM 351.75 353.4 348.3 354.35 350 -4.35 -1.23 114155 4.00 892.9 323.05 2026-10-29 15:58:22
Rites Ltd. RITES 195.85 198 192.5 196.57 194.81 -1.76 -0.90 346941 6.76 825.95 175 2026-10-29 15:58:03
Route Mobile Ltd. ROUTE 435 459.5 432.8 435 452.6 17.60 4.05 400626 18.13 1942.45 407.1 2026-10-29 15:58:29
RR Kabel Ltd. RRKABEL 2253 2269.4 2100 2207.4 2122.9 -84.50 -3.83 1314715 279.10 2026-10-29 15:59:10
Safari Industries (India) Ltd. SAFARI 1220 1228.5 1193 1226 1198 -28.00 -2.28 42348 5.07 4540 1112.35 2026-10-29 15:55:42
Sagility Ltd. SAGILITY 45.4 45.67 44.5 45.29 44.66 -0.63 -1.39 12535710 55.98 2026-10-29 15:59:16
Sai Life Sciences Ltd. SAILIFE 1483.1 1504.9 1473.4 1487.2 1495.7 8.50 0.57 282701 42.28 2026-10-29 15:59:15
Sammaan Capital Ltd. SAMMAANCAP 116 121.82 115.35 116.04 121.13 5.09 4.39 7788781 94.35 227.95 91.8 2026-10-29 15:59:44
Samvardhana Motherson International Ltd. MOTHERSON 160.3 160.59 157.7 160.33 160 -0.33 -0.21 12062265 193.00 216.99 61.8 2026-10-29 15:58:49
Sanofi India Ltd. SANOFI 3010 3209 3010 2992 3189.5 197.50 6.60 96238 30.70 10524.95 2758.2 2026-10-29 15:54:36
Sapphire Foods India Ltd. SAPPHIRE 200 202.87 193.91 200.22 201.03 0.81 0.40 725910 14.59 1817.2 139.91 2026-10-29 15:54:01
Sarda Energy & Minerals Ltd. SARDAEN 455.95 462 455.95 455.2 458 2.80 0.62 105114 4.81 624 79.6 2026-10-29 15:55:00
Saregama India Ltd. SAREGAMA 524.45 539.3 522.5 523.95 536 12.05 2.30 597115 32.01 688.9 303.25 2026-10-29 15:58:54
SBFC Finance Ltd. SBFC 90 90 86.34 90.49 87.05 -3.44 -3.80 1741657 15.16 2026-10-29 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 527.55 540.75 524.2 527.55 540 12.45 2.36 776119 41.91 1028.65 519.05 2026-10-29 15:57:45
SBI Life Insurance Company Ltd. SBILIFE 1650.1 1671.3 1635.8 1666.7 1652 -14.70 -0.88 1492709 246.60 2132 1054 2026-10-29 15:58:38
Schaeffler India Ltd. SCHAEFFLER 3621.3 3622.4 3502.2 3635.6 3538.2 -97.40 -2.68 71415 25.27 4951 2555.55 2026-10-29 15:56:38
Schneider Electric Infrastructure Ltd. SCHNEIDER 1140 1145 1124 1146.5 1130.7 -15.80 -1.38 81295 9.19 1548 116.2 2026-10-29 15:57:03
Shree Cement Ltd. SHREECEM 23150 23330 22985 23020 23120 100.00 0.43 13722 31.73 32490 20150 2026-10-29 15:50:19
Shree Renuka Sugars Ltd. RENUKA 18.25 18.48 18.11 18.33 18.34 0.01 0.05 6594381 12.09 68.75 17.82 2026-10-29 15:59:53
Shriram Finance Ltd. SHRIRAMFIN 826.35 843 820.8 832.55 841.1 8.55 1.03 4944633 415.89 3652.25 493.35 2026-10-29 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1140 1164.9 1134.7 1144.7 1141.6 -3.10 -0.27 229180 26.16 1240.5 254.55 2026-10-29 15:52:25
Siemens Energy India Ltd. ENRIN 2840 2859.8 2773.2 2840 2812.3 -27.70 -0.98 290924 81.82 2026-10-29 15:59:04
Siemens Ltd. SIEMENS 3360 3385 3303.4 3373 3366 -7.00 -0.21 203451 68.48 8129.9 2450 2026-10-29 15:57:08
Signatureglobal (India) Ltd. SIGNATURE 701 719.5 701 701.75 716.7 14.95 2.13 180302 12.92 2026-10-29 15:58:03
SJVN Ltd. SJVN 50.5 52.86 50.5 50.94 52.4 1.46 2.87 6211621 32.55 170.5 27.9 2026-10-29 15:59:48
SKF India Ltd. SKFINDIA 1420 1432.7 1406.5 1423 1426.9 3.90 0.27 17406 2.48 7350 1375 2026-10-29 15:59:04
Sobha Ltd. SOBHA 1155.9 1169.9 1146.6 1160 1155.6 -4.40 -0.38 52435 6.06 2220 412.1 2026-10-29 15:55:37
Solar Industries India Ltd. SOLARINDS 19240 19527 19200 19240 19430 190.00 0.99 61314 119.13 22700 3110 2026-10-29 15:56:57
Sona BLW Precision Forgings Ltd. SONACOMS 879.45 885.8 865.15 879.45 873.6 -5.85 -0.67 2329412 203.50 885.8 380 2026-10-29 15:59:24
Sonata Software Ltd. SONATSOFTW 229.05 234.7 228.75 229.05 229.95 0.90 0.39 1080582 24.85 1382.4 207.15 2026-10-29 15:58:00
SRF Ltd. SRF 2350 2383.2 2341.2 2350 2358.6 8.60 0.37 287797 67.88 3325 2040 2026-10-29 15:57:13
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.35 536.5 522 519.25 532.4 13.15 2.53 283772 15.11 780 327.3 2026-10-29 15:56:58
State Bank Of India SBIN 956.8 971.9 954.6 956.8 971.9 15.10 1.58 7852345 763.17 1234.7 499.35 2026-10-29 15:59:38
Steel Authority Of India Ltd. SAIL 163.67 164.39 160.12 162 161 -1.00 -0.62 12604160 202.93 209.7 73.2 2026-10-29 15:59:34
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 144.55 145.5 141.31 144.13 144.22 0.09 0.06 754779 10.89 828 136.3 2026-10-29 15:57:59
Sterlite Technologies Ltd. STLTECH 885 899.95 842.6 879.4 867.85 -11.55 -1.31 1186354 102.96 1051.1 58.86 2026-10-29 15:59:56
Sumitomo Chemical India Ltd. SUMICHEM 336 336.95 328.55 335.45 331.9 -3.55 -1.06 1160509 38.52 665 328.55 2026-10-29 15:59:35
Sun Pharma Advanced Research Company Ltd. SPARC 182.66 184.9 180.5 182.66 182.98 0.32 0.18 332781 6.09 472.8 108 2026-10-29 15:54:31
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1757.5 1771.5 1752.7 1757.5 1761 3.50 0.20 1107854 195.09 2046.9 856.8 2026-10-29 15:57:10
Sun TV Network Ltd. SUNTV 624.05 635.5 615 630.85 619.9 -10.95 -1.74 356768 22.12 921 393.8 2026-10-29 15:55:40
Sundaram Finance Ltd. SUNDARMFIN 3925 3992.8 3861.5 3924.2 3948.4 24.20 0.62 81978 32.37 5642 1976.25 2026-10-29 15:54:47
Sundram Fasteners Ltd. SUNDRMFAST 1060 1083.4 991.9 1080.2 1071.6 -8.60 -0.80 389455 41.73 1505.95 730.1 2026-10-29 15:56:31
Sunteck Realty Ltd. SUNTECK 271.5 280 270.25 272.2 278.55 6.35 2.33 192630 5.37 699 258.5 2026-10-29 15:55:11
Supreme Industries Ltd. SUPREMEIND 3229 3240 3185.8 3229 3210 -19.00 -0.59 146988 47.18 6460 1820 2026-10-29 15:56:16
Suzlon Energy Ltd. SUZLON 37.6 37.87 36.33 37.3 36.79 -0.51 -1.37 92594159 340.65 86.04 6.6 2026-10-29 15:59:55
Swan Corp Ltd. SWANCORP 240 241.05 234.9 240.6 239.35 -1.25 -0.52 390853 9.36 809.8 192.65 2026-10-29 15:56:09
Swiggy Ltd. SWIGGY 184 185.85 181 183.5 185.25 1.75 0.95 25161764 466.12 2026-10-29 15:59:31
Syngene International Ltd. SYNGENE 413 414.7 396 410.85 398.6 -12.25 -2.98 3512687 140.02 960.6 344.45 2026-10-29 15:58:50
Syrma SGS Technology Ltd. SYRMA 1563 1684.9 1563 1563 1669 106.00 6.78 2943651 491.30 1822.6 248.1 2026-10-29 15:59:09
Tamilnad Mercantile Bank Ltd. TMB 792.95 815 788.1 790.8 811.85 21.05 2.66 138269 11.23 954.2 399 2026-10-29 15:56:04
Tanla Platforms Ltd. TANLA 599.15 635.5 595 598.7 618.4 19.70 3.29 2495276 154.31 1317.95 365.9 2026-10-29 15:59:24
Tata Chemicals Ltd. TATACHEM 602.95 611.95 597 601.95 603.45 1.50 0.25 677564 40.89 1247.35 570.05 2026-10-29 15:59:56
Tata Communications Ltd. TATACOMM 1683.3 1717.8 1645 1681 1709.4 28.40 1.69 194750 33.29 2175 1070.35 2026-10-29 15:58:27
Tata Consultancy Services Ltd. TCS 2490 2509.5 2464 2460 2478 18.00 0.73 3427569 849.35 4592.25 1976.8 2026-10-29 15:59:49
Tata Consumer Products Ltd. TATACONSUM 991.1 1022 989.15 1000.2 1021 20.80 2.08 1970265 201.16 1282.7 686.6 2026-10-29 15:59:34
Tata Elxsi Ltd. TATAELXSI 3755 3838.1 3747.7 3755 3804 49.00 1.30 161196 61.32 10760 2996 2026-10-29 15:59:35
Tata Investment Corporation Ltd. TATAINVEST 561.55 575.45 559.55 561.55 573.7 12.15 2.16 162796 9.34 11847 538.85 2026-10-29 15:59:14
Tata Motors Passenger Vehicles Ltd. TMPV 263.5 267 262.2 263.6 266 2.40 0.91 4787198 127.34 1179 259.1 2026-10-29 15:59:27
Tata Power Company Ltd. TATAPOWER 335.6 345.8 334 335 344.55 9.55 2.85 3441946 118.59 494.85 182.35 2026-10-29 15:59:32
Tata Steel Ltd. TATASTEEL 168.71 169.65 167.91 169.27 169.46 0.19 0.11 13728789 232.65 224.4 95 2026-10-29 15:59:43
Tata Technologies Ltd. TATATECH 653.5 665.9 652.05 653.55 658.95 5.40 0.83 490293 32.31 2026-10-29 15:59:54
Tata Teleservices (Maharashtra) Ltd. TTML 38.3 38.84 35.53 39.23 35.97 -3.26 -8.31 20298539 73.01 149 31.22 2026-10-29 15:59:52
Tech Mahindra Ltd. TECHM 1781.8 1800 1760.5 1776.6 1769.6 -7.00 -0.39 2792606 494.18 1854 981.05 2026-10-29 15:56:00
Techno Electric & Engineering Company Ltd. TECHNOE 849.2 852.3 833.3 850.3 850 -0.30 -0.04 179092 15.22 1822 254 2026-10-29 15:59:01
Tejas Networks Ltd. TEJASNET 412 418.4 409.1 412.35 416.8 4.45 1.08 713444 29.74 1495 294 2026-10-29 15:59:57
The Federal Bank Ltd. FEDERALBNK 346.25 350.85 346.15 346 347.75 1.75 0.51 4842055 168.38 371.7 105.2 2026-10-29 15:59:09
The Fertilisers And Chemicals Travancore Ltd. FACT 678 690 673 679.2 688.45 9.25 1.36 43809 3.02 1187 104 2026-10-29 15:59:55
The Great Eastern Shipping Company Ltd. GESHIP 1573.1 1647 1562.8 1559.9 1618.8 58.90 3.78 1337846 216.57 1798 478.65 2026-10-29 15:58:38
The India Cements Ltd. INDIACEM 302.6 305.7 298.5 302.9 300.25 -2.65 -0.87 267499 8.03 485.8 167.2 2026-10-29 15:59:16
The Indian Hotels Company Ltd. INDHOTEL 805.2 816.35 804 805.2 810 4.80 0.60 4290359 347.52 894.9 263.35 2026-10-29 15:54:36
The Jammu & Kashmir Bank Ltd. J&KBANK 121.1 123.05 120.44 121.83 122.25 0.42 0.34 1803306 22.05 201.75 26.7 2026-10-29 15:56:52
The New India Assurance Company Ltd. NIACL 163.18 168.29 162.85 164.44 166.64 2.20 1.34 887803 14.79 324.7 82.5 2026-10-29 15:59:32
The Phoenix Mills Ltd. PHOENIXLTD 1899.3 1979.9 1898.9 1899.3 1969.9 70.60 3.72 326862 64.39 4137 1186.4 2026-10-29 15:55:34
The Ramco Cements Ltd. RAMCOCEM 730 742.1 721.3 731.7 729.7 -2.00 -0.27 151756 11.07 1214.5 634.05 2026-10-29 15:56:10
Thermax Ltd. THERMAX 3165 3204 3136.3 3180.5 3193.1 12.60 0.40 201906 64.47 5839.95 1830.65 2026-10-29 15:59:08
Timken India Ltd. TIMKEN 2820 2878 2770 2803.4 2855.8 52.40 1.87 44950 12.84 4817.9 2202 2026-10-29 15:53:09
Titagarh Rail Systems Ltd. TITAGARH 710.6 714.9 660.6 692.5 664.8 -27.70 -4.00 1776983 118.13 1896.95 128 2026-10-29 15:59:21
Titan Company Ltd. TITAN 4342 4458.6 4341 4337.9 4434 96.10 2.22 958380 424.95 5186.7 2269.6 2026-10-29 15:58:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 4540 4610.9 4525.3 4557 4580 23.00 0.50 320055 146.59 5250 1445.55 2026-10-29 15:53:53
Torrent Power Ltd. TORNTPOWER 1157 1194 1151.9 1160 1177.4 17.40 1.50 236860 27.89 2037 430.85 2026-10-29 15:56:40
Transformers & Rectifiers (India) Ltd. TARIL 315 319.3 312.4 314.7 315.8 1.10 0.35 1429071 45.13 1278 32.45 2026-10-29 15:58:52
Trent Ltd. TRENT 2900 2905 2828.7 2913.9 2861.7 -52.20 -1.79 760123 217.52 8345 1155 2026-10-29 15:59:22
Trident Ltd. TRIDENT 21.28 21.5 21.13 21.28 21.42 0.14 0.66 2273193 4.87 52.9 20.15 2026-10-29 15:59:45
Triveni Engineering & Industries Ltd. TRIVENI 230 237 225.36 224.99 234.2 9.21 4.09 287179 6.73 536 217.6 2026-10-29 15:55:07
Triveni Turbine Ltd. TRITURBINE 456 472.2 452 455.6 469.6 14.00 3.07 401382 18.85 885 188.1 2026-10-29 15:53:29
Tube Investments of India Ltd. TIINDIA 2131.8 2177.9 2096.1 2135 2177 42.00 1.97 835125 181.81 4810.8 2005.2 2026-10-29 15:53:12
TVS Motor Company Ltd. TVSMOTOR 4283 4308.1 4126.2 4239.9 4280 40.10 0.95 1953948 836.29 4484.5 925 2026-10-29 15:59:37
TVS Supply Chain Solutions Ltd. TVSSCS 111.3 112.18 109.71 111.55 111.39 -0.16 -0.14 202036 2.25 2026-10-29 15:57:29
UCO Bank UCOBANK 22.01 22.29 22.01 22.1 22.17 0.07 0.32 2222097 4.93 70.65 11.3 2026-10-29 15:59:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.7 56.25 54.2 54.5 56.13 1.63 2.99 19141148 107.44 73.94 19.4 2026-10-29 15:58:16
Ultratech Cement Ltd. ULTRACEMCO 10967 11205 10967 11104 11175 71.00 0.64 139118 155.46 13110 6005 2026-10-29 15:59:00
Union Bank Of India UNIONBANK 182.98 187.5 182.55 182.98 186.5 3.52 1.92 20550962 383.28 205.49 38.3 2026-10-29 15:58:43
United Breweries Ltd. UBL 1189.9 1196.1 1163.1 1197.6 1191.7 -5.90 -0.49 224424 26.74 2299.7 1128.6 2026-10-29 15:58:30
United Spirits Ltd. UNITDSPR 1228.2 1293.5 1228.2 1227.4 1289.5 62.10 5.06 2382663 307.24 1700 730.55 2026-10-29 15:55:24
UNO Minda Ltd. UNOMINDA 1106 1109 1081.5 1099.9 1087.4 -12.50 -1.14 381719 41.51 1382 435 2026-10-29 15:57:51
UPL Ltd. UPL 535.85 547.95 528.85 536.4 541.95 5.55 1.03 1958838 106.16 812.2 451.85 2026-10-29 15:59:36
Usha Martin Ltd. USHAMART 462 466.35 450 464.1 461.9 -2.20 -0.47 592798 27.38 542.6 115.2 2026-10-29 15:55:12
UTI Asset Management Company Ltd. UTIAMC 823 829.1 815.35 823 824.55 1.55 0.19 51071 4.21 1494.8 608 2026-10-29 15:55:58
V-Guard Industries Ltd. VGUARD 265.15 294 252.45 264 284.85 20.85 7.90 27366811 779.54 577.45 224.95 2026-10-29 15:59:59
Vaibhav Global Ltd. VAIBHAVGBL 176 181.98 156.12 187.83 158.3 -29.53 -15.72 4439625 70.28 542.4 156.12 2026-10-29 15:59:48
Vardhman Textiles Ltd. VTL 505.45 507.1 491.1 505.7 497.15 -8.55 -1.69 120720 6.00 688 270 2026-10-29 15:57:03
Varroc Engineering Ltd. VARROC 802.7 810.75 795.5 807.5 804.4 -3.10 -0.38 39717 3.19 912.2 239.45 2026-10-29 15:50:06
Varun Beverages Ltd. VBL 405 416.6 404.7 404.5 414.8 10.30 2.55 2623870 108.84 1702.8 381 2026-10-29 15:58:37
Vedant Fashions Ltd. MANYAVAR 486 491.25 479.55 485.05 487.05 2.00 0.41 41339 2.01 1512 329.2 2026-10-29 15:59:29
Vedanta Ltd. VEDL 236 237.8 232 233.05 234.55 1.50 0.64 10499964 246.28 795 208.1 2026-10-29 15:59:43
Ventive Hospitality Ltd. VENTIVE 543.3 550.1 531 549.9 538.5 -11.40 -2.07 60199 3.24 2026-10-29 15:56:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1442.8 1470.2 1430.5 1442.8 1464.2 21.40 1.48 82452 12.07 1593.6 342.85 2026-10-29 15:52:34
VIP Industries Ltd. VIPIND 252 256.55 248 251.75 254.55 2.80 1.11 90563 2.31 765 248 2026-10-29 15:58:31
Vishal Mega Mart Ltd. VMM 87.7 88.67 86.38 87.95 86.6 -1.35 -1.53 5503551 47.66 2026-10-29 15:59:16
Vodafone Idea Ltd. IDEA 11.85 12.13 11.78 11.86 12.12 0.26 2.19 239834626 290.68 19.18 5.7 2026-10-29 15:59:58
Voltas Ltd. VOLTAS 1010 1041 1007.5 1011.9 1041 29.10 2.88 1862437 193.88 1944.9 737.2 2026-10-29 15:59:44
Waaree Energies Ltd. WAAREEENER 2249.8 2329 2240.9 2238 2318 80.00 3.57 966151 223.95 2026-10-29 15:59:41
Welspun Corp Ltd. WELCORP 2589 2607.2 2385.6 2564.3 2499.1 -65.20 -2.54 1519901 379.84 2883.5 177.65 2026-10-29 15:57:17
Welspun Living Ltd. WELSPUNLIV 217.4 218.76 210.35 215.51 212.17 -3.34 -1.55 1174904 24.93 245.5 62 2026-10-29 15:59:18
Westlife Foodworld Ltd WESTLIFE 588 626 588 595.75 610.35 14.60 2.45 337060 20.57 1024.95 398.4 2026-10-29 15:54:26
Whirlpool Of India Ltd. WHIRLPOOL 828 831.05 808 831.6 822.2 -9.40 -1.13 232371 19.11 2449.7 706 2026-10-29 15:55:09
Wipro Ltd. WIPRO 186 190.45 185.43 184.5 190.1 5.60 3.04 16868987 320.68 596 157.01 2026-10-29 15:59:05
Wockhardt Ltd. WOCKPHARMA 1906 1960.5 1886.4 1913.4 1922.9 9.50 0.50 496528 95.48 2422.3 145.15 2026-10-29 15:57:39
Yes Bank Ltd. YESBANK 15.61 15.62 15.3 15.61 15.43 -0.18 -1.15 132852746 204.99 32.85 14.4 2026-10-29 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 69 70.83 67.8 69.09 70.51 1.42 2.06 15069377 106.25 292 63.78 2026-10-29 15:59:58
Zensar Technologies Ltd. ZENSARTECH 503 544.9 491.05 497 537.3 40.30 8.11 8681481 466.46 984.95 201.5 2026-10-29 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2097.3 2108.7 2070 2097.3 2103.4 6.10 0.29 25648 5.39 18250 2064.9 2026-10-29 15:55:17
Zydus Lifesciences Ltd. ZYDUSLIFE 1175.5 1187.8 1170.5 1175.5 1184.4 8.90 0.76 855850 101.37 1324.3 350.25 2026-10-29 15:58:28