Select Exchange & Index:
NY500MUL50:25:25
15564.35
updated on: 27-Jan-2026 [13:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15603.90 | Prev. Close | 15566.45 |
|---|---|---|---|
| Day High | 15629.80 | 52 Week High | 16681.75 |
| Day Low | 15444.35 | 52 Week Low | 13318.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.3 | 1113 | 0.70 | 0.06 |
| Aarti Industries Ltd. | 352.8 | 354.05 | 1.25 | 0.35 |
| Aavas Financiers Ltd. | 1479.5 | 1488.7 | 9.20 | 0.62 |
| ACC Ltd. | 1669.1 | 1684 | 14.90 | 0.89 |
| Action Construction Equipment Ltd. | 791.35 | 801.4 | 10.05 | 1.27 |
| Adani Energy Solutions Ltd. | 812.7 | 830.3 | 17.60 | 2.17 |
| Adani Enterprises Ltd. | 1864.2 | 1955.9 | 91.70 | 4.92 |
| Adani Green Energy Ltd. | 772.8 | 793.2 | 20.40 | 2.64 |
| Adani Ports and Special Economic Zone Ltd. | 1308.4 | 1348 | 39.60 | 3.03 |
| Adani Power Ltd. | 132.96 | 134.82 | 1.86 | 1.40 |
| Adani Total Gas Ltd. | 517.45 | 524.4 | 6.95 | 1.34 |
| Aditya Birla Fashion and Retail Ltd. | 61.64 | 62.17 | 0.53 | 0.86 |
| Aditya Birla Sun Life AMC Ltd. | 780.5 | 789.5 | 9.00 | 1.15 |
| Aegis Logistics Ltd. | 651.35 | 666 | 14.65 | 2.25 |
| Aether Industries Ltd. | 968.35 | 989.9 | 21.55 | 2.23 |
| AIA Engineering Ltd. | 3729.9 | 3800 | 70.10 | 1.88 |
| Ajanta Pharma Ltd. | 2699.6 | 2711.8 | 12.20 | 0.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 424.8 | 425.85 | 1.05 | 0.25 |
| Alkyl Amines Chemicals Ltd. | 1562.3 | 1566.1 | 3.80 | 0.24 |
| Allcargo Logistics Ltd. | 9.17 | 9.27 | 0.10 | 1.09 |
| Alok Industries Ltd. | 14.43 | 14.62 | 0.19 | 1.32 |
| Ambuja Cements Ltd. | 518.6 | 532.55 | 13.95 | 2.69 |
| Apar Industries Ltd. | 7033 | 7206 | 173.00 | 2.46 |
| APL Apollo Tubes Ltd. | 2000.1 | 2061 | 60.90 | 3.04 |
| Apollo Tyres Ltd. | 499.2 | 501.7 | 2.50 | 0.50 |
| Aptus Value Housing Finance India Ltd. | 259.7 | 265 | 5.30 | 2.04 |
| Asahi India Glass Ltd. | 942.9 | 950 | 7.10 | 0.75 |
| Aster DM Healthcare Ltd. | 555.25 | 556.5 | 1.25 | 0.23 |
| Astral Ltd. | 1383.9 | 1385.4 | 1.50 | 0.11 |
| Atul Ltd. | 5826.5 | 5838.5 | 12.00 | 0.21 |
| Avanti Feeds Ltd. | 755.1 | 775.6 | 20.50 | 2.71 |
| Avenue Supermarts Ltd. | 3665.6 | 3669.4 | 3.80 | 0.10 |
| Axis Bank Ltd. | 1258 | 1314.3 | 56.30 | 4.48 |
| Bajaj Auto Ltd. | 9413.5 | 9455 | 41.50 | 0.44 |
| Bajaj Housing Finance Ltd. | 88.35 | 88.79 | 0.44 | 0.50 |
| Balaji Amines Ltd. | 1129.6 | 1143 | 13.40 | 1.19 |
| Bank Of Baroda | 296.15 | 298 | 1.85 | 0.62 |
| Bank Of India | 159.65 | 161.41 | 1.76 | 1.10 |
| Bharat Dynamics Ltd. | 1408 | 1448.1 | 40.10 | 2.85 |
| Bharat Electronics Ltd. | 410.7 | 413.95 | 3.25 | 0.79 |
| Bharat Forge Ltd. | 1408.8 | 1411.1 | 2.30 | 0.16 |
| Bharat Heavy Electricals Ltd. | 242.5 | 243.6 | 1.10 | 0.45 |
| Bharat Petroleum Corporation Ltd. | 349.15 | 354.3 | 5.15 | 1.48 |
| Bikaji Foods International Ltd. | 650.9 | 652.7 | 1.80 | 0.28 |
| Blue Dart Express Ltd. | 5298.5 | 5323 | 24.50 | 0.46 |
| Borosil Renewables Ltd. | 504.25 | 512.85 | 8.60 | 1.71 |
| Britannia Industries Ltd. | 5835 | 5899 | 64.00 | 1.10 |
| BSE Ltd. | 2685.4 | 2750.8 | 65.40 | 2.44 |
| Canara Bank | 151.81 | 153.19 | 1.38 | 0.91 |
| Caplin Point Laboratories Ltd. | 1723 | 1732 | 9.00 | 0.52 |
| Capri Global Capital Ltd. | 166.96 | 167.65 | 0.69 | 0.41 |
| Castrol India Ltd. | 183.68 | 183.8 | 0.12 | 0.07 |
| CCL Products (India) Ltd. | 925.65 | 933.3 | 7.65 | 0.83 |
| Century Plyboards (India) Ltd. | 739.45 | 741.95 | 2.50 | 0.34 |
| CESC Ltd. | 140.43 | 141.95 | 1.52 | 1.08 |
| Chambal Fertilisers and Chemicals Ltd. | 435.55 | 437.5 | 1.95 | 0.45 |
| Chennai Petroleum Corporation Ltd. | 842.2 | 847.55 | 5.35 | 0.64 |
| Cipla Ltd. | 1315 | 1318 | 3.00 | 0.23 |
| City Union Bank Ltd. | 275.45 | 285.5 | 10.05 | 3.65 |
| Coal India Ltd. | 418.4 | 423.25 | 4.85 | 1.16 |
| Cochin Shipyard Ltd. | 1488.4 | 1492.7 | 4.30 | 0.29 |
| Coforge Ltd. | 1636.4 | 1657.6 | 21.20 | 1.30 |
| Computer Age Management Services Ltd. | 679.4 | 698.8 | 19.40 | 2.86 |
| Container Corporation Of India Ltd. | 479.75 | 480.5 | 0.75 | 0.16 |
| Coromandel International Ltd. | 2247.9 | 2265.3 | 17.40 | 0.77 |
| Craftsman Automation Ltd. | 7198.5 | 7531.5 | 333.00 | 4.63 |
| CSB Bank Ltd. | 488.4 | 494 | 5.60 | 1.15 |
| Cyient Ltd. | 1085.8 | 1101.2 | 15.40 | 1.42 |
| Dalmia Bharat Ltd. | 2084.9 | 2112.9 | 28.00 | 1.34 |
| Data Patterns (India) Ltd. | 2182.5 | 2253.1 | 70.60 | 3.23 |
| DCM Shriram Ltd. | 1101.4 | 1126.8 | 25.40 | 2.31 |
| Delhivery Ltd. | 387.1 | 395.3 | 8.20 | 2.12 |
| Divi's Laboratories Ltd. | 6011.5 | 6058 | 46.50 | 0.77 |
| DLF Ltd. | 588.45 | 599.25 | 10.80 | 1.84 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1398.6 | 22.20 | 1.61 |
| Dr. Reddy's Laboratories Ltd. | 1235.6 | 1238.7 | 3.10 | 0.25 |
| Eicher Motors Ltd. | 6973 | 7094.5 | 121.50 | 1.74 |
| Fine Organic Industries Ltd. | 3886.8 | 3899.3 | 12.50 | 0.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2234.8 | 2330 | 95.20 | 4.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2313.4 | 2339.9 | 26.50 | 1.15 |
| Glenmark Pharmaceuticals Ltd. | 1967.7 | 1981.1 | 13.40 | 0.68 |
| Go Digit General Insurance Ltd. | 331.6 | 333.15 | 1.55 | 0.47 |
| Godawari Power And Ispat Ltd. | 241.85 | 246.05 | 4.20 | 1.74 |
| Godfrey Phillips India Ltd. | 1997.3 | 2014.1 | 16.80 | 0.84 |
| Godrej Agrovet Ltd. | 513 | 532.4 | 19.40 | 3.78 |
| Granules India Ltd. | 565 | 574.3 | 9.30 | 1.65 |
| Graphite India Ltd. | 609.9 | 621.15 | 11.25 | 1.84 |
| Grasim Industries Ltd. | 2759 | 2854.8 | 95.80 | 3.47 |
| Gujarat Ambuja Exports Ltd. | 135.93 | 136.46 | 0.53 | 0.39 |
| Gujarat Mineral Development Corporation Ltd. | 518.8 | 526.95 | 8.15 | 1.57 |
| Happy Forgings Ltd. | 1022.2 | 1048 | 25.80 | 2.52 |
| HCL Technologies Ltd. | 1707 | 1717.3 | 10.30 | 0.60 |
| HDFC Asset Management Company Ltd. | 2429.7 | 2431.2 | 1.50 | 0.06 |
| HDFC Bank Ltd. | 916.1 | 920.2 | 4.10 | 0.45 |
| HDFC Life Insurance Company Ltd. | 712.1 | 718.2 | 6.10 | 0.86 |
| HEG Ltd. | 528.9 | 537 | 8.10 | 1.53 |
| Hindalco Industries Ltd. | 950.3 | 959.35 | 9.05 | 0.95 |
| Hindustan Aeronautics Ltd. | 4305.7 | 4309 | 3.30 | 0.08 |
| Hindustan Copper Ltd. | 535.9 | 552.7 | 16.80 | 3.13 |
| Hindustan Petroleum Corporation Ltd. | 414.85 | 417.7 | 2.85 | 0.69 |
| Hindustan Zinc Ltd. | 698.7 | 718.9 | 20.20 | 2.89 |
| Hitachi Energy India Ltd. | 16501 | 16590 | 89.00 | 0.54 |
| Home First Finance Company India Ltd. | 1112.8 | 1242.6 | 129.80 | 11.66 |
| ICICI Bank Ltd. | 1343.4 | 1355.9 | 12.50 | 0.93 |
| ICICI Prudential Life Insurance Company Ltd. | 638.7 | 639.95 | 1.25 | 0.20 |
| Indian Oil Corporation Ltd. | 156.03 | 158.1 | 2.07 | 1.33 |
| Indian Overseas Bank | 34.09 | 34.23 | 0.14 | 0.41 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 129.04 | 1.64 | 1.29 |
| Indus Towers Ltd. | 413.15 | 417.65 | 4.50 | 1.09 |
| Infosys Ltd. | 1670.8 | 1680.8 | 10.00 | 0.60 |
| Inox Wind Ltd. | 103.56 | 103.68 | 0.12 | 0.12 |
| Interglobe Aviation Ltd. | 4704.5 | 4720 | 15.50 | 0.33 |
| Ipca Laboratories Ltd. | 1462.8 | 1465.1 | 2.30 | 0.16 |
| Ircon International Ltd. | 152.88 | 153.58 | 0.70 | 0.46 |
| Jai Balaji Industries Ltd. | 65.43 | 67.41 | 1.98 | 3.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 1846 | 1875.8 | 29.80 | 1.61 |
| JBM Auto Ltd. | 529 | 535.7 | 6.70 | 1.27 |
| Jindal Stainless Ltd. | 745.95 | 788.55 | 42.60 | 5.71 |
| Jindal Steel Ltd. | 1063.6 | 1076 | 12.40 | 1.17 |
| JIO Financial Services Ltd. | 252.9 | 253.2 | 0.30 | 0.12 |
| JK Tyre & Industries Ltd. | 508.05 | 508.2 | 0.15 | 0.03 |
| JSW Holdings Ltd. | 16630 | 16905 | 275.00 | 1.65 |
| JSW Infrastructure Ltd. | 256.35 | 259.85 | 3.50 | 1.37 |
| JSW Steel Ltd. | 1170 | 1203 | 33.00 | 2.82 |
| Jupiter Wagons Ltd. | 303.75 | 306.5 | 2.75 | 0.91 |
| Just Dial Ltd. | 644.65 | 646.45 | 1.80 | 0.28 |
| K.P.R. Mill Ltd. | 848.9 | 922.15 | 73.25 | 8.63 |
| Karur Vysya Bank Ltd. | 265.5 | 296 | 30.50 | 11.49 |
| KEI Industries Ltd. | 3807.2 | 3810.1 | 2.90 | 0.08 |
| Kirloskar Brothers Ltd. | 1490.6 | 1506.9 | 16.30 | 1.09 |
| KRBL Ltd. | 325.2 | 329.85 | 4.65 | 1.43 |
| Krishna Institute of Medical Sciences Ltd | 582.1 | 614.6 | 32.50 | 5.58 |
| Larsen & Toubro Ltd. | 3743.8 | 3770 | 26.20 | 0.70 |
| Latent View Analytics Ltd. | 391.95 | 395.85 | 3.90 | 1.00 |
| Lemon Tree Hotels Ltd. | 124.03 | 126.12 | 2.09 | 1.69 |
| Life Insurance Corporation of India | 802.45 | 804.6 | 2.15 | 0.27 |
| Lloyds Metals & Energy Ltd. | 1115.5 | 1122 | 6.50 | 0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 360.65 | 360.7 | 0.05 | 0.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.4 | 156 | 0.60 | 0.39 |
| Marico Ltd. | 740.95 | 746.15 | 5.20 | 0.70 |
| Mazagon Dock Shipbuilders Ltd. | 2301.8 | 2307.3 | 5.50 | 0.24 |
| Medplus Health Services Ltd. | 775.4 | 781.75 | 6.35 | 0.82 |
| Metro Brands Ltd. | 1021.3 | 1031 | 9.70 | 0.95 |
| MMTC Ltd. | 63.83 | 64.09 | 0.26 | 0.41 |
| Mphasis Ltd. | 2752.8 | 2789.8 | 37.00 | 1.34 |
| MTAR Technologies Ltd. | 2400.2 | 2490 | 89.80 | 3.74 |
| Multi Commodity Exchange Of India Ltd. | 2282 | 2392 | 110.00 | 4.82 |
| Muthoot Finance Ltd. | 3802.8 | 3854.8 | 52.00 | 1.37 |
| National Aluminium Company Ltd. | 370.65 | 379.95 | 9.30 | 2.51 |
| NBCC (India) Ltd. | 95.08 | 95.2 | 0.12 | 0.13 |
| Nestle India Ltd. | 1293.8 | 1302 | 8.20 | 0.63 |
| NMDC Ltd. | 76.36 | 78.29 | 1.93 | 2.53 |
| NMDC Steel Ltd. | 39.59 | 40.8 | 1.21 | 3.06 |
| NTPC Ltd. | 336.7 | 341.9 | 5.20 | 1.54 |
| Oberoi Realty Ltd. | 1453.9 | 1458.1 | 4.20 | 0.29 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 248.49 | 3.02 | 1.23 |
| Oil India Ltd. | 435.7 | 446.05 | 10.35 | 2.38 |
| Oracle Financial Services Software Ltd. | 7956 | 8005 | 49.00 | 0.62 |
| PG Electroplast Ltd. | 510.35 | 513.2 | 2.85 | 0.56 |
| PNB Housing Finance Ltd. | 812.4 | 823.2 | 10.80 | 1.33 |
| Power Finance Corporation Ltd. | 358.65 | 360.85 | 2.20 | 0.61 |
| Premier Energies Ltd. | 683.1 | 710.3 | 27.20 | 3.98 |
| Punjab National Bank | 120.15 | 121.13 | 0.98 | 0.82 |
| Railtel Corporation Of India Ltd. | 328.2 | 331.65 | 3.45 | 1.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.23 | 128.94 | 0.71 | 0.55 |
| Ratnamani Metals & Tubes Ltd. | 2007 | 2019 | 12.00 | 0.60 |
| Raymond Lifestyle Ltd. | 910.8 | 933 | 22.20 | 2.44 |
| Raymond Ltd. | 369.7 | 388.4 | 18.70 | 5.06 |
| RBL Bank Ltd. | 288.6 | 292.5 | 3.90 | 1.35 |
| REC Ltd. | 361.35 | 362.6 | 1.25 | 0.35 |
| Redington Ltd. | 250.7 | 252.3 | 1.60 | 0.64 |
| Reliance Industries Ltd. | 1386.1 | 1387.4 | 1.30 | 0.09 |
| Restaurant Brands Asia Ltd. | 64.04 | 64.1 | 0.06 | 0.09 |
| Sagility Ltd. | 51.69 | 51.91 | 0.22 | 0.43 |
| Sai Life Sciences Ltd. | 795 | 818.15 | 23.15 | 2.91 |
| Samvardhana Motherson International Ltd. | 108.4 | 108.79 | 0.39 | 0.36 |
| Sanofi India Ltd. | 4065.8 | 4093.8 | 28.00 | 0.69 |
| Sarda Energy & Minerals Ltd. | 464.25 | 474.4 | 10.15 | 2.19 |
| SBI Life Insurance Company Ltd. | 2002.6 | 2040 | 37.40 | 1.87 |
| Schaeffler India Ltd. | 3616.4 | 3643 | 26.60 | 0.74 |
| Schneider Electric Infrastructure Ltd. | 606.7 | 631.05 | 24.35 | 4.01 |
| Shree Cement Ltd. | 27000 | 27595 | 595.00 | 2.20 |
| Shree Renuka Sugars Ltd. | 23.05 | 24 | 0.95 | 4.12 |
| Shyam Metalics And Energy Ltd. | 779.1 | 791.5 | 12.40 | 1.59 |
| Siemens Energy India Ltd. | 2125.4 | 2170.3 | 44.90 | 2.11 |
| SJVN Ltd. | 70.86 | 71.17 | 0.31 | 0.44 |
| Solar Industries India Ltd. | 12658 | 12680 | 22.00 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 456.1 | 490.35 | 34.25 | 7.51 |
| Sonata Software Ltd. | 308.2 | 310.55 | 2.35 | 0.76 |
| Star Health and Allied Insurance Company Ltd. | 425.15 | 426.3 | 1.15 | 0.27 |
| State Bank Of India | 1029.5 | 1046.3 | 16.80 | 1.63 |
| Steel Authority Of India Ltd. | 149.03 | 153.7 | 4.67 | 3.13 |
| Sundaram Finance Ltd. | 5029.5 | 5197 | 167.50 | 3.33 |
| Sunteck Realty Ltd. | 369.7 | 373.1 | 3.40 | 0.92 |
| Tamilnad Mercantile Bank Ltd. | 552.35 | 562 | 9.65 | 1.75 |
| Tata Consumer Products Ltd. | 1153.5 | 1187.5 | 34.00 | 2.95 |
| Tata Steel Ltd. | 187.61 | 191.07 | 3.46 | 1.84 |
| Tech Mahindra Ltd. | 1701.1 | 1727.4 | 26.30 | 1.55 |
| The Federal Bank Ltd. | 278.55 | 282 | 3.45 | 1.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.95 | 791.1 | 9.15 | 1.17 |
| The Great Eastern Shipping Company Ltd. | 1108.8 | 1110.8 | 2.00 | 0.18 |
| The India Cements Ltd. | 431.5 | 451.35 | 19.85 | 4.60 |
| The New India Assurance Company Ltd. | 143.42 | 143.45 | 0.03 | 0.02 |
| The Ramco Cements Ltd. | 1055 | 1061 | 6.00 | 0.57 |
| Torrent Pharmaceuticals Ltd. | 3932.2 | 3976.6 | 44.40 | 1.13 |
| Torrent Power Ltd. | 1270.7 | 1307.7 | 37.00 | 2.91 |
| Trent Ltd. | 3755.9 | 3763.9 | 8.00 | 0.21 |
| Trident Ltd. | 25.36 | 25.72 | 0.36 | 1.42 |
| Triveni Engineering & Industries Ltd. | 330.9 | 349.5 | 18.60 | 5.62 |
| Triveni Turbine Ltd. | 462.3 | 465.9 | 3.60 | 0.78 |
| TVS Supply Chain Solutions Ltd. | 93.96 | 94.6 | 0.64 | 0.68 |
| Ultratech Cement Ltd. | 12369 | 12707 | 338.00 | 2.73 |
| Union Bank Of India | 172.77 | 172.97 | 0.20 | 0.12 |
| UPL Ltd. | 702.55 | 717.55 | 15.00 | 2.14 |
| V-Guard Industries Ltd. | 311 | 313.75 | 2.75 | 0.88 |
| Vaibhav Global Ltd. | 219.22 | 229.62 | 10.40 | 4.74 |
| Vardhman Textiles Ltd. | 403.45 | 416.75 | 13.30 | 3.30 |
| Vedant Fashions Ltd. | 484.5 | 493 | 8.50 | 1.75 |
| Vedanta Ltd. | 684.15 | 700.2 | 16.05 | 2.35 |
| Vishal Mega Mart Ltd. | 124.58 | 124.96 | 0.38 | 0.31 |
| Waaree Energies Ltd. | 2599.3 | 2665 | 65.70 | 2.53 |
| Welspun Living Ltd. | 120.78 | 127.7 | 6.92 | 5.73 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13557 | 13747 | 190.00 | 1.40 |
| Zydus Lifesciences Ltd. | 882 | 890.5 | 8.50 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33315 | 32960 | -355.00 | -1.07 |
| ABB India Ltd. | 4694.5 | 4677.5 | -17.00 | -0.36 |
| Abbott India Ltd. | 27780 | 27600 | -180.00 | -0.65 |
| Aditya Birla Capital Ltd. | 347.45 | 346.3 | -1.15 | -0.33 |
| Aditya Birla Lifestyle Brands Ltd. | 103.52 | 103 | -0.52 | -0.50 |
| Aditya Birla Real Estate Ltd. | 1288.6 | 1268.5 | -20.10 | -1.56 |
| Afcons Infrastructure Ltd. | 340.4 | 340 | -0.40 | -0.12 |
| Affle 3i Ltd. | 1579.8 | 1522 | -57.80 | -3.66 |
| Alembic Pharmaceuticals Ltd. | 764.55 | 760.55 | -4.00 | -0.52 |
| Alkem Laboratories Ltd. | 5750.5 | 5746.5 | -4.00 | -0.07 |
| Amara Raja Energy & Mobility Ltd. | 831.2 | 821 | -10.20 | -1.23 |
| Amber Enterprises India Ltd. | 5565.5 | 5442.5 | -123.00 | -2.21 |
| Anand Rathi Wealth Ltd. | 2959.4 | 2761.5 | -197.90 | -6.69 |
| Angel One Ltd. | 2515.1 | 2506 | -9.10 | -0.36 |
| Anupam Rasayan India Ltd. | 1230.2 | 1209.4 | -20.80 | -1.69 |
| Apollo Hospitals Enterprise Ltd. | 6803 | 6787.5 | -15.50 | -0.23 |
| Archean Chemical Industries Ltd. | 552.8 | 548.5 | -4.30 | -0.78 |
| Ashok Leyland Ltd. | 192.98 | 191.22 | -1.76 | -0.91 |
| Asian Paints Ltd. | 2703.7 | 2676 | -27.70 | -1.02 |
| Astrazeneca Pharma India Ltd. | 8319 | 8287 | -32.00 | -0.38 |
| AU Small Finance Bank Ltd. | 966.1 | 950.65 | -15.45 | -1.60 |
| Aurobindo Pharma Ltd. | 1132.5 | 1124.6 | -7.90 | -0.70 |
| Authum Investment & Infrastructure Ltd. | 521.8 | 501.5 | -20.30 | -3.89 |
| AWL Agri Business Ltd. | 209.06 | 207.49 | -1.57 | -0.75 |
| Bajaj Finance Ltd. | 927.85 | 921.1 | -6.75 | -0.73 |
| Bajaj Finserv Ltd. | 1949 | 1920.4 | -28.60 | -1.47 |
| Bajaj Holdings & Investment Ltd. | 10668 | 10545 | -123.00 | -1.15 |
| Balkrishna Industries Ltd. | 2408.4 | 2407.4 | -1.00 | -0.04 |
| Balrampur Chini Mills Ltd. | 413 | 402.55 | -10.45 | -2.53 |
| Bandhan Bank Ltd. | 149.33 | 149.14 | -0.19 | -0.13 |
| Bank Of Maharashtra | 65.63 | 65.03 | -0.60 | -0.91 |
| BASF India Ltd. | 3637.4 | 3564.2 | -73.20 | -2.01 |
| Bata India Ltd. | 851.7 | 844.95 | -6.75 | -0.79 |
| Bayer CropScience Ltd. | 4385.2 | 4359.4 | -25.80 | -0.59 |
| BEML Ltd. | 1645.4 | 1633.1 | -12.30 | -0.75 |
| Berger Paints India Ltd. | 504.5 | 493.2 | -11.30 | -2.24 |
| Bharti Airtel Ltd. | 1984.7 | 1975.5 | -9.20 | -0.46 |
| Biocon Ltd. | 366.2 | 361.75 | -4.45 | -1.22 |
| Birla Corporation Ltd. | 1029 | 1015.1 | -13.90 | -1.35 |
| Birlasoft Ltd. | 405.8 | 391.9 | -13.90 | -3.43 |
| BLS International Services Ltd. | 275.05 | 273 | -2.05 | -0.75 |
| Blue Jet Healthcare Ltd. | 432.45 | 426 | -6.45 | -1.49 |
| Blue Star Ltd. | 1698.1 | 1682.4 | -15.70 | -0.92 |
| Bombay Burmah Trading Corporation Ltd. | 1733.2 | 1706.7 | -26.50 | -1.53 |
| Bosch Ltd. | 35265 | 35145 | -120.00 | -0.34 |
| Brainbees Solutions Ltd. | 271.75 | 259.25 | -12.50 | -4.60 |
| Brigade Enterprises Ltd. | 760.15 | 738 | -22.15 | -2.91 |
| Campus Activewear Ltd. | 250.4 | 248.5 | -1.90 | -0.76 |
| Can Fin Homes Ltd. | 898.1 | 883.25 | -14.85 | -1.65 |
| Carborundum Universal Ltd. | 818.2 | 817 | -1.20 | -0.15 |
| CE Info Systems Ltd. | 1305.5 | 1287.5 | -18.00 | -1.38 |
| Ceat Ltd. | 3718.2 | 3709.3 | -8.90 | -0.24 |
| Cello World Ltd. | 501 | 497.55 | -3.45 | -0.69 |
| Central Bank Of India | 36.31 | 35.75 | -0.56 | -1.54 |
| Central Depository Services (India) Ltd. | 1326.3 | 1310.7 | -15.60 | -1.18 |
| Cera Sanitaryware Ltd. | 4939 | 4849 | -90.00 | -1.82 |
| CG Power and Industrial Solutions Ltd. | 549.1 | 539.6 | -9.50 | -1.73 |
| Chalet Hotels Ltd. | 820.05 | 812.7 | -7.35 | -0.90 |
| Chemplast Sanmar Ltd. | 245.2 | 243.9 | -1.30 | -0.53 |
| Choice International Ltd. | 760.05 | 745.95 | -14.10 | -1.86 |
| Cholamandalam Financial Holdings Ltd. | 1622.5 | 1616 | -6.50 | -0.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1643.2 | 1636 | -7.20 | -0.44 |
| CIE Automotive India Ltd. | 410.75 | 409.5 | -1.25 | -0.30 |
| Clean Science And Technology Ltd. | 854.45 | 851.6 | -2.85 | -0.33 |
| Cohance Lifesciences Ltd. | 381.6 | 375.4 | -6.20 | -1.62 |
| Colgate-Palmolive (India) Ltd. | 2166.3 | 2153.8 | -12.50 | -0.58 |
| Concord Biotech Ltd. | 1247.9 | 1238.3 | -9.60 | -0.77 |
| CreditAccess Grameen Ltd. | 1392.7 | 1343.8 | -48.90 | -3.51 |
| CRISIL Ltd. | 4491.4 | 4462.9 | -28.50 | -0.63 |
| Crompton Greaves Consumer Electricals Ltd. | 225.3 | 220.1 | -5.20 | -2.31 |
| Cummins India Ltd. | 3930.4 | 3908.8 | -21.60 | -0.55 |
| Dabur India Ltd. | 519 | 516.2 | -2.80 | -0.54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.6 | 1163.7 | -15.90 | -1.35 |
| Deepak Nitrite Ltd. | 1563.6 | 1552.8 | -10.80 | -0.69 |
| Devyani International Ltd. | 114.59 | 111.3 | -3.29 | -2.87 |
| Dixon Technologies (India) Ltd. | 10360 | 10050 | -310.00 | -2.99 |
| DOMS Industries Ltd. | 2383 | 2336.2 | -46.80 | -1.96 |
| E.I.D. - Parry (India) Ltd. | 879.6 | 876.5 | -3.10 | -0.35 |
| Easy Trip Planners Ltd. | 6.35 | 6.2 | -0.15 | -2.36 |
| eClerx Services Ltd. | 4323.9 | 4323 | -0.90 | -0.02 |
| EIH Ltd. | 322.4 | 305 | -17.40 | -5.40 |
| Elecon Engineering Company Ltd. | 375 | 369.1 | -5.90 | -1.57 |
| Elgi Equipments Ltd. | 425 | 424.05 | -0.95 | -0.22 |
| Emami Ltd. | 504.45 | 504.2 | -0.25 | -0.05 |
| Emcure Pharmaceuticals Ltd. | 1530.8 | 1499.1 | -31.70 | -2.07 |
| Endurance Technologies Ltd. | 2357 | 2320.3 | -36.70 | -1.56 |
| Engineers India Ltd. | 167.15 | 165 | -2.15 | -1.29 |
| Equitas Small Finance Bank Ltd. | 71.05 | 70.45 | -0.60 | -0.84 |
| Eris Lifesciences Ltd. | 1385.6 | 1355 | -30.60 | -2.21 |
| Escorts Kubota Ltd. | 3500.4 | 3461.5 | -38.90 | -1.11 |
| Eternal Ltd. | 258.7 | 251.6 | -7.10 | -2.74 |
| Exide Industries Ltd. | 325.2 | 321.75 | -3.45 | -1.06 |
| FDC Ltd. | 369.6 | 367.75 | -1.85 | -0.50 |
| Finolex Cables Ltd. | 721.75 | 710 | -11.75 | -1.63 |
| Finolex Industries Ltd. | 173.77 | 170 | -3.77 | -2.17 |
| Firstsource Solutions Ltd. | 313.6 | 310.85 | -2.75 | -0.88 |
| Five-Star Business Finance Ltd. | 512.7 | 511.1 | -1.60 | -0.31 |
| Fortis Healthcare Ltd. | 844 | 831.7 | -12.30 | -1.46 |
| FSN E-Commerce Ventures Ltd. | 234.7 | 234.5 | -0.20 | -0.09 |
| GAIL (India) Ltd. | 160.81 | 158.96 | -1.85 | -1.15 |
| General Insurance Corporation of India | 370.6 | 369.2 | -1.40 | -0.38 |
| Gillette India Ltd. | 7986.5 | 7875 | -111.50 | -1.40 |
| Gland Pharma Ltd. | 1682.5 | 1669.7 | -12.80 | -0.76 |
| Global Health Ltd. | 1030 | 1021.5 | -8.50 | -0.83 |
| GMM Pfaudler Ltd. | 980.1 | 978.3 | -1.80 | -0.18 |
| GMR Airports Ltd. | 91.21 | 90.8 | -0.41 | -0.45 |
| Godrej Consumer Products Ltd. | 1240.4 | 1173.6 | -66.80 | -5.39 |
| Godrej Industries Ltd. | 974.7 | 956.5 | -18.20 | -1.87 |
| Godrej Properties Ltd. | 1541.2 | 1495.5 | -45.70 | -2.97 |
| Gravita India Ltd. | 1549.9 | 1479.3 | -70.60 | -4.56 |
| Grindwell Norton Ltd. | 1544.9 | 1530.2 | -14.70 | -0.95 |
| Gujarat Fluorochemicals Ltd. | 3127.2 | 3024.5 | -102.70 | -3.28 |
| Gujarat Gas Ltd. | 404.95 | 401.5 | -3.45 | -0.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.2 | 455.05 | -9.15 | -1.97 |
| Gujarat Pipavav Port Ltd. | 165.88 | 160.73 | -5.15 | -3.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.32 | 172.31 | -1.01 | -0.58 |
| Gujarat State Petronet Ltd. | 298.2 | 292.8 | -5.40 | -1.81 |
| Happiest Minds Technologies Ltd. | 406.15 | 401.8 | -4.35 | -1.07 |
| Havells India Ltd. | 1287 | 1280.1 | -6.90 | -0.54 |
| HBL Engineering Ltd. | 706.1 | 702.6 | -3.50 | -0.50 |
| Hero MotoCorp Ltd. | 5384 | 5350.5 | -33.50 | -0.62 |
| HFCL Ltd. | 61.1 | 60.63 | -0.47 | -0.77 |
| Himadri Speciality Chemical Ltd. | 446.8 | 443.35 | -3.45 | -0.77 |
| Hindustan Unilever Ltd. | 2409.5 | 2406.7 | -2.80 | -0.12 |
| Honasa Consumer Ltd. | 271.8 | 267.05 | -4.75 | -1.75 |
| Honeywell Automation India Ltd. | 31375 | 30950 | -425.00 | -1.35 |
| Housing & Urban Development Corporation Ltd. | 195.96 | 195.21 | -0.75 | -0.38 |
| Hyundai Motor India Ltd. | 2263.2 | 2195.2 | -68.00 | -3.00 |
| ICICI Lombard General Insurance Company Ltd. | 1795.7 | 1791.7 | -4.00 | -0.22 |
| IDBI Bank Ltd. | 97.42 | 96.4 | -1.02 | -1.05 |
| IDFC First Bank Ltd. | 82.99 | 82.23 | -0.76 | -0.92 |
| IFCI Ltd. | 56.35 | 55.64 | -0.71 | -1.26 |
| IIFL Finance Ltd. | 521.15 | 519.05 | -2.10 | -0.40 |
| Indegene Ltd. | 474.3 | 460 | -14.30 | -3.01 |
| Indiamart Intermesh Ltd. | 2194 | 2175.5 | -18.50 | -0.84 |
| Indian Bank | 876.45 | 864.3 | -12.15 | -1.39 |
| Indian Energy Exchange Ltd. | 127.53 | 126.92 | -0.61 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.8 | 606.05 | -11.75 | -1.90 |
| Indian Railway Finance Corporation Ltd. | 114.15 | 113.43 | -0.72 | -0.63 |
| Indigo Paints Ltd. | 1047.5 | 1045.5 | -2.00 | -0.19 |
| Indraprastha Gas Ltd. | 174.86 | 173.69 | -1.17 | -0.67 |
| IndusInd Bank Ltd. | 892.45 | 884.9 | -7.55 | -0.85 |
| Info Edge (India) Ltd. | 1300.9 | 1266 | -34.90 | -2.68 |
| Inox India Ltd. | 1094.7 | 1078.6 | -16.10 | -1.47 |
| Intellect Design Arena Ltd. | 891.05 | 890.4 | -0.65 | -0.07 |
| International Gemmological Institute (India) Ltd. | 296.95 | 291.05 | -5.90 | -1.99 |
| IRB Infrastructure Developers Ltd. | 39.72 | 39.7 | -0.02 | -0.05 |
| ITC Hotels Ltd. | 182.21 | 179.79 | -2.42 | -1.33 |
| ITC Ltd. | 323.4 | 321 | -2.40 | -0.74 |
| ITI Ltd. | 279.65 | 277.3 | -2.35 | -0.84 |
| Jaiprakash Power Ventures Ltd. | 14.75 | 14.69 | -0.06 | -0.41 |
| Jindal Saw Ltd. | 177.72 | 176.74 | -0.98 | -0.55 |
| JK Cement Ltd. | 5536.5 | 5466 | -70.50 | -1.27 |
| JK Lakshmi Cement Ltd. | 794.35 | 775.05 | -19.30 | -2.43 |
| JK Paper Ltd. | 318.05 | 312.7 | -5.35 | -1.68 |
| JM Financial Ltd. | 128.26 | 126.36 | -1.90 | -1.48 |
| JSW Energy Ltd. | 477.65 | 431.35 | -46.30 | -9.69 |
| Jubilant FoodWorks Ltd. | 492.6 | 483.2 | -9.40 | -1.91 |
| Jubilant Ingrevia Ltd. | 638.6 | 622 | -16.60 | -2.60 |
| Jubilant Pharmova Ltd. | 956.1 | 942.3 | -13.80 | -1.44 |
| Jyothy Labs Ltd. | 249.25 | 246.1 | -3.15 | -1.26 |
| Jyoti CNC Automation Ltd. | 800.95 | 796.95 | -4.00 | -0.50 |
| Kajaria Ceramics Ltd. | 934.15 | 903.55 | -30.60 | -3.28 |
| Kalpataru Projects International Ltd. | 1107.8 | 1084.6 | -23.20 | -2.09 |
| Kalyan Jewellers India Ltd. | 367.2 | 365.4 | -1.80 | -0.49 |
| Kansai Nerolac Paints Ltd. | 227.08 | 225 | -2.08 | -0.92 |
| Kaynes Technology India Ltd. | 3379.2 | 3326.8 | -52.40 | -1.55 |
| KEC International Ltd. | 634.95 | 625.2 | -9.75 | -1.54 |
| KFin Technologies Ltd. | 1018.7 | 1014.4 | -4.30 | -0.42 |
| Kirloskar Oil Engines Ltd. | 1094.2 | 1080.2 | -14.00 | -1.28 |
| KNR Constructions Ltd. | 134.36 | 133.05 | -1.31 | -0.97 |
| Kotak Mahindra Bank Ltd. | 422.8 | 407.1 | -15.70 | -3.71 |
| KPIT Technologies Ltd. | 1114.5 | 1100.2 | -14.30 | -1.28 |
| KSB Ltd. | 693.45 | 686.75 | -6.70 | -0.97 |
| L&T Finance Ltd. | 288 | 283.6 | -4.40 | -1.53 |
| L&T Technology Services Ltd. | 3837.9 | 3829.3 | -8.60 | -0.22 |
| Laurus Labs Ltd. | 1016.4 | 999.9 | -16.50 | -1.62 |
| Laxmi Organic Industries Ltd. | 138.61 | 137 | -1.61 | -1.16 |
| Leela Palaces Hotels & Resorts Ltd. | 408.05 | 407.85 | -0.20 | -0.05 |
| LIC Housing Finance Ltd. | 506.45 | 504.5 | -1.95 | -0.39 |
| Linde India Ltd. | 5863.5 | 5843 | -20.50 | -0.35 |
| Lodha Developers Ltd. | 900.3 | 891.2 | -9.10 | -1.01 |
| LTIMindtree Ltd. | 5893.5 | 5882 | -11.50 | -0.20 |
| Lupin Ltd. | 2137.2 | 2135.1 | -2.10 | -0.10 |
| Mahanagar Gas Ltd. | 1077 | 1035.5 | -41.50 | -3.85 |
| Maharashtra Scooters Ltd. | 13101 | 12860 | -241.00 | -1.84 |
| Maharashtra Seamless Ltd. | 508.55 | 506.05 | -2.50 | -0.49 |
| Mahindra & Mahindra Ltd. | 3543.4 | 3401.5 | -141.90 | -4.00 |
| Mahindra Holidays & Resorts India Ltd. | 289.5 | 286.85 | -2.65 | -0.92 |
| Mahindra Lifespace Developers Ltd. | 345.1 | 332.5 | -12.60 | -3.65 |
| Manappuram Finance Ltd. | 294.75 | 293.8 | -0.95 | -0.32 |
| Mankind Pharma Ltd. | 2107.6 | 2080.6 | -27.00 | -1.28 |
| Maruti Suzuki India Ltd. | 15469 | 15236 | -233.00 | -1.51 |
| Mastek Ltd. | 2007.5 | 1962.9 | -44.60 | -2.22 |
| Max Financial Services Ltd. | 1599 | 1592 | -7.00 | -0.44 |
| Max Healthcare Institute Ltd. | 991.4 | 971.3 | -20.10 | -2.03 |
| Metropolis Healthcare Ltd. | 1813.4 | 1811.2 | -2.20 | -0.12 |
| Minda Corporation Ltd. | 542.9 | 533.55 | -9.35 | -1.72 |
| Motherson Sumi Wiring India Ltd. | 42.98 | 42.16 | -0.82 | -1.91 |
| Motilal Oswal Financial Services Ltd. | 751 | 730.55 | -20.45 | -2.72 |
| MRF Ltd. | 137475 | 136040 | -1435.00 | -1.04 |
| Narayana Hrudayalaya Ltd. | 1746.7 | 1713 | -33.70 | -1.93 |
| Natco Pharma Ltd. | 831.95 | 811.9 | -20.05 | -2.41 |
| Nava Ltd. | 530.75 | 529.45 | -1.30 | -0.24 |
| Navin Fluorine International Ltd. | 5919 | 5760 | -159.00 | -2.69 |
| NCC Ltd. | 141.82 | 140.23 | -1.59 | -1.12 |
| Netweb Technologies India Ltd. | 3100.1 | 3035 | -65.10 | -2.10 |
| Network 18 Media & Investments Ltd. | 36.45 | 35.88 | -0.57 | -1.56 |
| Neuland Laboratories Ltd. | 13251 | 12772 | -479.00 | -3.61 |
| NHPC Ltd. | 75.25 | 74.88 | -0.37 | -0.49 |
| Nippon Life India Asset Management Ltd. | 823.95 | 805.9 | -18.05 | -2.19 |
| Niva Bupa Health Insurance Company Ltd. | 77 | 76.97 | -0.03 | -0.04 |
| NLC India Ltd. | 247.1 | 243.25 | -3.85 | -1.56 |
| NTPC Green Energy Ltd. | 90.3 | 89.98 | -0.32 | -0.35 |
| Nuvama Wealth Management Ltd. | 1332.6 | 1256.5 | -76.10 | -5.71 |
| Nuvoco Vistas Corporation Ltd. | 349.85 | 345.9 | -3.95 | -1.13 |
| Olectra Greentech Ltd. | 989.4 | 974.9 | -14.50 | -1.47 |
| One97 Communications Ltd. | 1138.8 | 1130.6 | -8.20 | -0.72 |
| Onesource Specialty Pharma Ltd. | 1432.4 | 1171.9 | -260.50 | -18.19 |
| Page Industries Ltd. | 32880 | 32340 | -540.00 | -1.64 |
| Patanjali Foods Ltd. | 511.5 | 498.55 | -12.95 | -2.53 |
| PB Fintech Ltd. | 1673.9 | 1613.7 | -60.20 | -3.60 |
| PCBL Chemical Ltd. | 264.65 | 262.8 | -1.85 | -0.70 |
| Persistent Systems Ltd. | 6155 | 6129.5 | -25.50 | -0.41 |
| Petronet LNG Ltd. | 278.1 | 276.35 | -1.75 | -0.63 |
| PI Industries Ltd. | 3175.4 | 3143.3 | -32.10 | -1.01 |
| Pidilite Industries Ltd. | 1447.9 | 1445.6 | -2.30 | -0.16 |
| Piramal Pharma Ltd. | 151.41 | 151.05 | -0.36 | -0.24 |
| PNC Infratech Ltd. | 216.3 | 210.55 | -5.75 | -2.66 |
| Poly Medicure Ltd. | 1590 | 1522.5 | -67.50 | -4.25 |
| Polycab India Ltd. | 6722 | 6713.5 | -8.50 | -0.13 |
| Poonawalla Fincorp Ltd. | 414.4 | 402.45 | -11.95 | -2.88 |
| Power Grid Corporation Of India Ltd. | 254.15 | 253.1 | -1.05 | -0.41 |
| Praj Industries Ltd. | 283.55 | 277.5 | -6.05 | -2.13 |
| Prestige Estates Projects Ltd. | 1388.8 | 1367.5 | -21.30 | -1.53 |
| Prince Pipes and Fittings Ltd. | 236.15 | 231.7 | -4.45 | -1.88 |
| Prism Johnson Ltd. | 120.2 | 118.9 | -1.30 | -1.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12157 | 12050 | -107.00 | -0.88 |
| PVR Inox Ltd. | 931 | 930.6 | -0.40 | -0.04 |
| Quess Corp Ltd. | 195.67 | 194.43 | -1.24 | -0.63 |
| Radico Khaitan Ltd. | 2962 | 2937.2 | -24.80 | -0.84 |
| Rail Vikas Nigam Ltd. | 325.15 | 323.2 | -1.95 | -0.60 |
| Rainbow Children's Medicare Ltd. | 1185.6 | 1184.2 | -1.40 | -0.12 |
| Rajesh Exports Ltd. | 163.18 | 161.7 | -1.48 | -0.91 |
| Ramkrishna Forgings Ltd. | 510.5 | 502.35 | -8.15 | -1.60 |
| RattanIndia Enterprises Ltd. | 32.94 | 32.86 | -0.08 | -0.24 |
| Reliance Power Ltd. | 28.27 | 27.31 | -0.96 | -3.40 |
| RHI Magnesita India Ltd. | 418.75 | 409.3 | -9.45 | -2.26 |
| Rites Ltd. | 217.79 | 217.76 | -0.03 | -0.01 |
| Route Mobile Ltd. | 600.4 | 572.45 | -27.95 | -4.66 |
| RR Kabel Ltd. | 1351.6 | 1317.1 | -34.50 | -2.55 |
| Safari Industries (India) Ltd. | 1981.6 | 1981.1 | -0.50 | -0.03 |
| Sammaan Capital Ltd. | 138.91 | 137.59 | -1.32 | -0.95 |
| Sapphire Foods India Ltd. | 184.9 | 181 | -3.90 | -2.11 |
| Saregama India Ltd. | 333.75 | 324.5 | -9.25 | -2.77 |
| SBFC Finance Ltd. | 101.86 | 90 | -11.86 | -11.64 |
| SBI Cards And Payment Services Ltd. | 770.55 | 767.8 | -2.75 | -0.36 |
| Shriram Finance Ltd. | 1003.55 | 994.75 | -8.80 | -0.88 |
| Siemens Ltd. | 2900.4 | 2867.2 | -33.20 | -1.14 |
| Signatureglobal (India) Ltd. | 862.3 | 799.1 | -63.20 | -7.33 |
| SKF India Ltd. | 1744.2 | 1686 | -58.20 | -3.34 |
| Sobha Ltd. | 1381.8 | 1358 | -23.80 | -1.72 |
| SRF Ltd. | 2713.7 | 2668.3 | -45.40 | -1.67 |
| Sterling and Wilson Renewable Energy Ltd. | 184.94 | 183.97 | -0.97 | -0.52 |
| Sterlite Technologies Ltd. | 88.39 | 86.55 | -1.84 | -2.08 |
| Sumitomo Chemical India Ltd. | 418.85 | 417.95 | -0.90 | -0.21 |
| Sun Pharma Advanced Research Company Ltd. | 124.94 | 123.36 | -1.58 | -1.26 |
| Sun Pharmaceutical Industries Ltd. | 1631.9 | 1630.1 | -1.80 | -0.11 |
| Sun TV Network Ltd. | 563.95 | 529.25 | -34.70 | -6.15 |
| Sundram Fasteners Ltd. | 910.5 | 908.8 | -1.70 | -0.19 |
| Supreme Industries Ltd. | 3488.5 | 3433.7 | -54.80 | -1.57 |
| Suzlon Energy Ltd. | 45.7 | 45.39 | -0.31 | -0.68 |
| Swan Corp Ltd. | 410 | 402.05 | -7.95 | -1.94 |
| Swiggy Ltd. | 311.75 | 307.95 | -3.80 | -1.22 |
| Syngene International Ltd. | 543.8 | 488 | -55.80 | -10.26 |
| Syrma SGS Technology Ltd. | 665.35 | 653.6 | -11.75 | -1.77 |
| Tanla Platforms Ltd. | 481 | 475 | -6.00 | -1.25 |
| Tata Chemicals Ltd. | 713.5 | 709.3 | -4.20 | -0.59 |
| Tata Communications Ltd. | 1560.2 | 1558 | -2.20 | -0.14 |
| Tata Consultancy Services Ltd. | 3162.5 | 3146.8 | -15.70 | -0.50 |
| Tata Elxsi Ltd. | 5409.5 | 5363.5 | -46.00 | -0.85 |
| Tata Investment Corporation Ltd. | 603.8 | 601.6 | -2.20 | -0.36 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.8 | -3.65 | -1.06 |
| Tata Power Company Ltd. | 345.25 | 344.7 | -0.55 | -0.16 |
| Tata Technologies Ltd. | 657.55 | 648.45 | -9.10 | -1.38 |
| Tata Teleservices (Maharashtra) Ltd. | 42.4 | 42.18 | -0.22 | -0.52 |
| Tejas Networks Ltd. | 304.05 | 297.25 | -6.80 | -2.24 |
| The Indian Hotels Company Ltd. | 645.8 | 645.15 | -0.65 | -0.10 |
| The Jammu & Kashmir Bank Ltd. | 104.1 | 103.61 | -0.49 | -0.47 |
| The Phoenix Mills Ltd. | 1726.5 | 1710.2 | -16.30 | -0.94 |
| Thermax Ltd. | 2920.6 | 2851.2 | -69.40 | -2.38 |
| Timken India Ltd. | 3030.4 | 3021.3 | -9.10 | -0.30 |
| Titagarh Rail Systems Ltd. | 786.55 | 779.25 | -7.30 | -0.93 |
| Titan Company Ltd. | 4021.8 | 3988.9 | -32.90 | -0.82 |
| Transformers & Rectifiers (India) Ltd. | 232.5 | 230.8 | -1.70 | -0.73 |
| Tube Investments of India Ltd. | 2219.4 | 2185.1 | -34.30 | -1.55 |
| TVS Motor Company Ltd. | 3549.8 | 3536.6 | -13.20 | -0.37 |
| UCO Bank | 28.75 | 28.43 | -0.32 | -1.11 |
| Ujjivan Small Finance Bank Ltd. | 63.06 | 62.55 | -0.51 | -0.81 |
| United Breweries Ltd. | 1441.5 | 1424.3 | -17.20 | -1.19 |
| United Spirits Ltd. | 1333 | 1315.1 | -17.90 | -1.34 |
| UNO Minda Ltd. | 1134.1 | 1129.5 | -4.60 | -0.41 |
| Usha Martin Ltd. | 408.85 | 408.6 | -0.25 | -0.06 |
| UTI Asset Management Company Ltd. | 974.6 | 951.1 | -23.50 | -2.41 |
| Varroc Engineering Ltd. | 552.85 | 542.6 | -10.25 | -1.85 |
| Varun Beverages Ltd. | 474.1 | 472.05 | -2.05 | -0.43 |
| Vijaya Diagnostic Centre Ltd. | 996.3 | 975 | -21.30 | -2.14 |
| VIP Industries Ltd. | 348.8 | 342.5 | -6.30 | -1.81 |
| Vodafone Idea Ltd. | 9.93 | 9.87 | -0.06 | -0.60 |
| Voltas Ltd. | 1315.4 | 1298.5 | -16.90 | -1.28 |
| Welspun Corp Ltd. | 730.6 | 718.6 | -12.00 | -1.64 |
| Westlife Foodworld Ltd | 491.2 | 488.3 | -2.90 | -0.59 |
| Whirlpool Of India Ltd. | 796.75 | 792.8 | -3.95 | -0.50 |
| Wipro Ltd. | 238.4 | 233.05 | -5.35 | -2.24 |
| Wockhardt Ltd. | 1351.6 | 1348 | -3.60 | -0.27 |
| Yes Bank Ltd. | 20.92 | 20.85 | -0.07 | -0.33 |
| Zee Entertainment Enterprises Ltd. | 81.39 | 78.95 | -2.44 | -3.00 |
| Zensar Technologies Ltd. | 704.75 | 682.7 | -22.05 | -3.13 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1124.9 | 1100.3 | 1112.3 | 1113 | 0.70 | 0.06 | 1411772 | 157.13 | 1318 | 395.1 | 2026-01-27 13:29:55 |
| 3M India Ltd. | 3MINDIA | 33300 | 33315 | 32750 | 33315 | 32960 | -355.00 | -1.07 | 1654 | 5.45 | 40856.5 | 21300.45 | 2026-01-27 13:29:49 |
| Aarti Industries Ltd. | AARTIIND | 352 | 355.2 | 346.15 | 352.8 | 354.05 | 1.25 | 0.35 | 408984 | 14.48 | 924.4 | 338.05 | 2026-01-27 13:29:55 |
| Aavas Financiers Ltd. | AAVAS | 1474.9 | 1500.8 | 1474.9 | 1479.5 | 1488.7 | 9.20 | 0.62 | 115308 | 17.17 | 2339.35 | 1307 | 2026-01-27 13:29:56 |
| ABB India Ltd. | ABB | 4694.5 | 4724.5 | 4649.5 | 4694.5 | 4677.5 | -17.00 | -0.36 | 92507 | 43.27 | 9149.95 | 2640 | 2026-01-27 13:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 27915 | 27915 | 27230 | 27780 | 27600 | -180.00 | -0.65 | 2930 | 8.09 | 37000 | 17325 | 2026-01-27 13:29:59 |
| ACC Ltd. | ACC | 1699 | 1699 | 1668.8 | 1669.1 | 1684 | 14.90 | 0.89 | 118745 | 20.00 | 2844 | 1592.35 | 2026-01-27 13:29:59 |
| Action Construction Equipment Ltd. | ACE | 797.55 | 809.8 | 775.45 | 791.35 | 801.4 | 10.05 | 1.27 | 211371 | 16.94 | 1695 | 217.8 | 2026-01-27 13:29:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 830 | 848.1 | 811.3 | 812.7 | 830.3 | 17.60 | 2.17 | 2586199 | 214.73 | 4236.75 | 588 | 2026-01-27 13:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 1909 | 1973.9 | 1893 | 1864.2 | 1955.9 | 91.70 | 4.92 | 4130478 | 807.88 | 4190 | 1017.45 | 2026-01-27 13:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 789 | 819.2 | 768.1 | 772.8 | 793.2 | 20.40 | 2.64 | 11102425 | 880.64 | 2572 | 439.1 | 2026-01-27 13:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1334.3 | 1368.3 | 1322 | 1308.4 | 1348 | 39.60 | 3.03 | 2418251 | 325.98 | 1621.4 | 395.1 | 2026-01-27 13:29:59 |
| Adani Power Ltd. | ADANIPOWER | 135 | 137.5 | 132.96 | 132.96 | 134.82 | 1.86 | 1.40 | 18724494 | 252.44 | 895.85 | 128.1 | 2026-01-27 13:29:59 |
| Adani Total Gas Ltd. | ATGL | 528.05 | 536.7 | 513.05 | 517.45 | 524.4 | 6.95 | 1.34 | 1157169 | 60.68 | 4000 | 507.05 | 2026-01-27 13:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.2 | 352.2 | 344.9 | 347.45 | 346.3 | -1.15 | -0.33 | 1777571 | 61.56 | 369.3 | 105.3 | 2026-01-27 13:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 66.23 | 59.8 | 61.64 | 62.17 | 0.53 | 0.86 | 17775601 | 110.51 | 364.4 | 59.8 | 2026-01-27 13:29:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 104 | 104.4 | 100.86 | 103.52 | 103 | -0.52 | -0.50 | 2753453 | 28.36 | 2026-01-27 13:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1297.3 | 1297.4 | 1260.7 | 1288.6 | 1268.5 | -20.10 | -1.56 | 118148 | 14.99 | 3140 | 588 | 2026-01-27 13:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 780 | 794.8 | 777 | 780.5 | 789.5 | 9.00 | 1.15 | 94564 | 7.47 | 911.85 | 307 | 2026-01-27 13:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 644.1 | 668.05 | 639.1 | 651.35 | 666 | 14.65 | 2.25 | 332430 | 22.14 | 1015.55 | 246.6 | 2026-01-27 13:29:57 |
| Aether Industries Ltd. | AETHER | 950 | 997.25 | 949.85 | 968.35 | 989.9 | 21.55 | 2.23 | 145348 | 14.39 | 1209 | 725 | 2026-01-27 13:29:57 |
| Afcons Infrastructure Ltd. | AFCONS | 335.5 | 340.9 | 328.15 | 340.4 | 340 | -0.40 | -0.12 | 225892 | 7.68 | 2026-01-27 13:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1579.9 | 1580.3 | 1517.9 | 1579.8 | 1522 | -57.80 | -3.66 | 197161 | 30.01 | 2185.9 | 866.5 | 2026-01-27 13:29:59 |
| AIA Engineering Ltd. | AIAENG | 3729.9 | 3824.9 | 3668.1 | 3729.9 | 3800 | 70.10 | 1.88 | 25592 | 9.72 | 4949.95 | 2383.5 | 2026-01-27 13:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2711.4 | 2734.8 | 2660 | 2699.6 | 2711.8 | 12.20 | 0.45 | 48799 | 13.23 | 3485 | 1111.6 | 2026-01-27 13:29:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 433.6 | 433.6 | 415 | 424.8 | 425.85 | 1.05 | 0.25 | 153623 | 6.54 | 2026-01-27 13:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 764.55 | 765 | 744.75 | 764.55 | 760.55 | -4.00 | -0.52 | 25774 | 1.96 | 1303.9 | 462.3 | 2026-01-27 13:29:57 |
| Alkem Laboratories Ltd. | ALKEM | 5812.5 | 5812.5 | 5714 | 5750.5 | 5746.5 | -4.00 | -0.07 | 57181 | 32.86 | 6439.9 | 2855 | 2026-01-27 13:29:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1562.3 | 1587.6 | 1528 | 1562.3 | 1566.1 | 3.80 | 0.24 | 32564 | 5.10 | 3199 | 1506.7 | 2026-01-27 13:29:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.23 | 9.37 | 8.97 | 9.17 | 9.27 | 0.10 | 1.09 | 3846541 | 3.57 | 495 | 8.97 | 2026-01-27 13:29:55 |
| Alok Industries Ltd. | ALOKINDS | 14.5 | 14.88 | 14.21 | 14.43 | 14.62 | 0.19 | 1.32 | 6603430 | 9.65 | 39.05 | 10.1 | 2026-01-27 13:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 831.2 | 834 | 816.6 | 831.2 | 821 | -10.20 | -1.23 | 191582 | 15.73 | 1775.95 | 479.15 | 2026-01-27 13:29:55 |
| Amber Enterprises India Ltd. | AMBER | 5580 | 5593 | 5404.5 | 5565.5 | 5442.5 | -123.00 | -2.21 | 536782 | 292.14 | 8626 | 1762.5 | 2026-01-27 13:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 526.65 | 535.9 | 524.05 | 518.6 | 532.55 | 13.95 | 2.69 | 1524277 | 81.18 | 706.95 | 315.3 | 2026-01-27 13:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2921.7 | 2949.4 | 2707.7 | 2959.4 | 2761.5 | -197.90 | -6.69 | 370512 | 102.32 | 4646 | 639.5 | 2026-01-27 13:29:58 |
| Angel One Ltd. | ANGELONE | 2515.2 | 2549.2 | 2492 | 2515.1 | 2506 | -9.10 | -0.36 | 315229 | 79.00 | 3896 | 999 | 2026-01-27 13:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1230.2 | 1230.6 | 1206.2 | 1230.2 | 1209.4 | -20.80 | -1.69 | 60660 | 7.34 | 1374.8 | 570 | 2026-01-27 13:29:59 |
| Apar Industries Ltd. | APARINDS | 7035 | 7290 | 6957.5 | 7033 | 7206 | 173.00 | 2.46 | 50324 | 36.26 | 11750 | 1153 | 2026-01-27 13:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.6 | 2087.9 | 2003.3 | 2000.1 | 2061 | 60.90 | 3.04 | 1722067 | 354.92 | 2087.9 | 941 | 2026-01-27 13:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6802 | 6842 | 6708.5 | 6803 | 6787.5 | -15.50 | -0.23 | 313132 | 212.54 | 8099.5 | 3987.85 | 2026-01-27 13:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 497.5 | 503.8 | 487.05 | 499.2 | 501.7 | 2.50 | 0.50 | 378373 | 18.98 | 584.9 | 225.45 | 2026-01-27 13:29:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.7 | 266.35 | 257.4 | 259.7 | 265 | 5.30 | 2.04 | 1139313 | 30.19 | 401.65 | 234.05 | 2026-01-27 13:29:59 |
| Archean Chemical Industries Ltd. | ACI | 553 | 557.05 | 544 | 552.8 | 548.5 | -4.30 | -0.78 | 70540 | 3.87 | 837.7 | 408.35 | 2026-01-27 13:29:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 941 | 952.7 | 911.5 | 942.9 | 950 | 7.10 | 0.75 | 42841 | 4.07 | 1074 | 419.65 | 2026-01-27 13:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 192.26 | 194.15 | 188 | 192.98 | 191.22 | -1.76 | -0.91 | 15699233 | 300.20 | 264.65 | 114.96 | 2026-01-27 13:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2719.9 | 2734.7 | 2661.8 | 2703.7 | 2676 | -27.70 | -1.02 | 615260 | 164.64 | 3582.9 | 2124.75 | 2026-01-27 13:29:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 565 | 567 | 552 | 555.25 | 556.5 | 1.25 | 0.23 | 383429 | 21.34 | 732.2 | 200.6 | 2026-01-27 13:29:59 |
| Astral Ltd. | ASTRAL | 1394.5 | 1395 | 1375.2 | 1383.9 | 1385.4 | 1.50 | 0.11 | 212207 | 29.40 | 2454 | 1232.3 | 2026-01-27 13:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8319 | 8319 | 8158 | 8319 | 8287 | -32.00 | -0.38 | 4744 | 3.93 | 10691 | 2911 | 2026-01-27 13:29:55 |
| Atul Ltd. | ATUL | 5876 | 5941.5 | 5713 | 5826.5 | 5838.5 | 12.00 | 0.21 | 15248 | 8.90 | 9812.9 | 4752 | 2026-01-27 13:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 970.6 | 977.85 | 945.85 | 966.1 | 950.65 | -15.45 | -1.60 | 1188286 | 112.96 | 1029.95 | 478.35 | 2026-01-27 13:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139.8 | 1139.8 | 1121.3 | 1132.5 | 1124.6 | -7.90 | -0.70 | 357130 | 40.16 | 1592 | 397.2 | 2026-01-27 13:29:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 522 | 498 | 521.8 | 501.5 | -20.30 | -3.89 | 672140 | 33.71 | 2026-01-27 13:29:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 770.25 | 780.85 | 751.5 | 755.1 | 775.6 | 20.50 | 2.71 | 485017 | 37.62 | 964.2 | 321.1 | 2026-01-27 13:29:55 |
| Avenue Supermarts Ltd. | DMART | 3651 | 3686.1 | 3633.8 | 3665.6 | 3669.4 | 3.80 | 0.10 | 150506 | 55.23 | 5484.85 | 3292 | 2026-01-27 13:29:55 |
| AWL Agri Business Ltd. | AWL | 209.06 | 209.3 | 204.12 | 209.06 | 207.49 | -1.57 | -0.75 | 737493 | 15.30 | 841.7 | 204.12 | 2026-01-27 13:29:55 |
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1314.3 | 56.30 | 4.48 | 17258618 | 2268.30 | 1339.65 | 707.7 | 2026-01-27 13:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9422 | 9487.5 | 9330 | 9413.5 | 9455 | 41.50 | 0.44 | 139811 | 132.19 | 12774 | 3461.25 | 2026-01-27 13:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 913.5 | 927.85 | 921.1 | -6.75 | -0.73 | 7530078 | 693.60 | 9788 | 849 | 2026-01-27 13:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950.2 | 1971.5 | 1918.3 | 1949 | 1920.4 | -28.60 | -1.47 | 1475554 | 283.37 | 2195 | 1215 | 2026-01-27 13:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10711 | 10744 | 10481 | 10668 | 10545 | -123.00 | -1.15 | 52140 | 54.98 | 14763 | 5276.95 | 2026-01-27 13:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.78 | 90.44 | 87.5 | 88.35 | 88.79 | 0.44 | 0.50 | 6933153 | 61.56 | 2026-01-27 13:29:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1130 | 1180 | 1115 | 1129.6 | 1143 | 13.40 | 1.19 | 344943 | 39.43 | 3844 | 1065.6 | 2026-01-27 13:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2475 | 2402.7 | 2408.4 | 2407.4 | -1.00 | -0.04 | 128069 | 30.83 | 3375 | 1796.3 | 2026-01-27 13:29:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 414.6 | 421.9 | 402 | 413 | 402.55 | -10.45 | -2.53 | 285086 | 11.48 | 691.8 | 307.3 | 2026-01-27 13:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.15 | 150.82 | 147.68 | 149.33 | 149.14 | -0.19 | -0.13 | 9268950 | 138.24 | 314.8 | 128.16 | 2026-01-27 13:29:59 |
| Bank Of Baroda | BANKBARODA | 297 | 300.3 | 296 | 296.15 | 298 | 1.85 | 0.62 | 6178851 | 184.13 | 313.35 | 117 | 2026-01-27 13:29:59 |
| Bank Of India | BANKINDIA | 160.2 | 163.14 | 158.7 | 159.65 | 161.41 | 1.76 | 1.10 | 10594710 | 171.01 | 168.4 | 45.85 | 2026-01-27 13:29:59 |
| Bank Of Maharashtra | MAHABANK | 65.69 | 66.12 | 64.2 | 65.63 | 65.03 | -0.60 | -0.91 | 7943946 | 51.66 | 73.5 | 16.9 | 2026-01-27 13:29:56 |
| BASF India Ltd. | BASF | 3630 | 3637.4 | 3538 | 3637.4 | 3564.2 | -73.20 | -2.01 | 79708 | 28.41 | 8750 | 2193 | 2026-01-27 13:29:57 |
| Bata India Ltd. | BATAINDIA | 853.95 | 854.05 | 838.95 | 851.7 | 844.95 | -6.75 | -0.79 | 55573 | 4.70 | 1989 | 838.95 | 2026-01-27 13:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4385.2 | 4418.8 | 4326.1 | 4385.2 | 4359.4 | -25.80 | -0.59 | 7543 | 3.29 | 7196.85 | 3920.45 | 2026-01-27 13:29:56 |
| BEML Ltd. | BEML | 1653.6 | 1672.5 | 1621 | 1645.4 | 1633.1 | -12.30 | -0.75 | 155641 | 25.42 | 5488 | 1128 | 2026-01-27 13:29:55 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 506 | 492.7 | 504.5 | 493.2 | -11.30 | -2.24 | 132915 | 6.56 | 759 | 437.75 | 2026-01-27 13:29:59 |
| Bharat Dynamics Ltd. | BDL | 1415 | 1452 | 1404 | 1408 | 1448.1 | 40.10 | 2.85 | 864893 | 125.25 | 2958 | 785.75 | 2026-01-27 13:29:58 |
| Bharat Electronics Ltd. | BEL | 416.45 | 419.25 | 411.7 | 410.7 | 413.95 | 3.25 | 0.79 | 9730141 | 402.78 | 436 | 87 | 2026-01-27 13:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 1427.9 | 1444.3 | 1399.5 | 1408.8 | 1411.1 | 2.30 | 0.16 | 421796 | 59.52 | 1804.5 | 677.35 | 2026-01-27 13:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.5 | 247.95 | 240.5 | 242.5 | 243.6 | 1.10 | 0.45 | 5576695 | 135.85 | 335.35 | 51.35 | 2026-01-27 13:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 359.9 | 350.55 | 349.15 | 354.3 | 5.15 | 1.48 | 8151574 | 288.81 | 687.95 | 234.01 | 2026-01-27 13:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972.1 | 2003.8 | 1966.6 | 1984.7 | 1975.5 | -9.20 | -0.46 | 5641591 | 1114.50 | 2174.5 | 686.2 | 2026-01-27 13:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 650.9 | 653.4 | 637.75 | 650.9 | 652.7 | 1.80 | 0.28 | 93002 | 6.07 | 1007.95 | 303 | 2026-01-27 13:29:56 |
| Biocon Ltd. | BIOCON | 367.65 | 369.7 | 360.9 | 366.2 | 361.75 | -4.45 | -1.22 | 2080448 | 75.26 | 424.95 | 191.55 | 2026-01-27 13:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1038 | 1038 | 1010.6 | 1029 | 1015.1 | -13.90 | -1.35 | 26020 | 2.64 | 1802 | 843.15 | 2026-01-27 13:29:55 |
| Birlasoft Ltd. | BSOFT | 405.95 | 406.4 | 390.5 | 405.8 | 391.9 | -13.90 | -3.43 | 570495 | 22.36 | 861.85 | 250.25 | 2026-01-27 13:29:57 |
| BLS International Services Ltd. | BLS | 275.9 | 278.1 | 268.1 | 275.05 | 273 | -2.05 | -0.75 | 816147 | 22.28 | 521.8 | 110.075 | 2026-01-27 13:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 5298.5 | 5335 | 5211 | 5298.5 | 5323 | 24.50 | 0.46 | 8908 | 4.74 | 9640 | 5190.5 | 2026-01-27 13:29:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 432.05 | 432.45 | 421.65 | 432.45 | 426 | -6.45 | -1.49 | 355384 | 15.14 | 2026-01-27 13:29:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1702.4 | 1710 | 1668.3 | 1698.1 | 1682.4 | -15.70 | -0.92 | 412781 | 69.45 | 2417 | 493.5 | 2026-01-27 13:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1728 | 1750.9 | 1682 | 1733.2 | 1706.7 | -26.50 | -1.53 | 23153 | 3.95 | 2975 | 781.05 | 2026-01-27 13:29:56 |
| Borosil Renewables Ltd. | BORORENEW | 504.65 | 521.7 | 495 | 504.25 | 512.85 | 8.60 | 1.71 | 291929 | 14.97 | 721 | 380 | 2026-01-27 13:29:57 |
| Bosch Ltd. | BOSCHLTD | 35395 | 35840 | 34930 | 35265 | 35145 | -120.00 | -0.34 | 9699 | 34.09 | 41945 | 15300 | 2026-01-27 13:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 272.6 | 273 | 254.5 | 271.75 | 259.25 | -12.50 | -4.60 | 1237669 | 32.09 | 2026-01-27 13:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 764.2 | 765.65 | 733.35 | 760.15 | 738 | -22.15 | -2.91 | 641436 | 47.34 | 1453.1 | 430.7 | 2026-01-27 13:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 5839 | 5903.5 | 5805 | 5835 | 5899 | 64.00 | 1.10 | 622451 | 367.18 | 6469.9 | 3564.1 | 2026-01-27 13:29:59 |
| BSE Ltd. | BSE | 2699.4 | 2758 | 2653 | 2685.4 | 2750.8 | 65.40 | 2.44 | 2885150 | 793.65 | 7588 | 406.2 | 2026-01-27 13:29:59 |
| Campus Activewear Ltd. | CAMPUS | 248.1 | 251.6 | 245.25 | 250.4 | 248.5 | -1.90 | -0.76 | 314425 | 7.81 | 639.3 | 210 | 2026-01-27 13:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 898.1 | 900.3 | 873.1 | 898.1 | 883.25 | -14.85 | -1.65 | 99147 | 8.76 | 964.9 | 452 | 2026-01-27 13:29:55 |
| Canara Bank | CANBK | 152.9 | 154.28 | 152.1 | 151.81 | 153.19 | 1.38 | 0.91 | 14164546 | 216.99 | 632.9 | 78.6 | 2026-01-27 13:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1736.1 | 1672 | 1723 | 1732 | 9.00 | 0.52 | 84521 | 14.64 | 2641 | 575 | 2026-01-27 13:29:57 |
| Capri Global Capital Ltd. | CGCL | 166.95 | 168.22 | 160.89 | 166.96 | 167.65 | 0.69 | 0.41 | 2248584 | 37.70 | 1049 | 150.51 | 2026-01-27 13:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 815 | 821 | 796.75 | 818.2 | 817 | -1.20 | -0.15 | 180201 | 14.72 | 1841.15 | 770.6 | 2026-01-27 13:29:55 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 182 | 183.68 | 183.8 | 0.12 | 0.07 | 823686 | 15.14 | 284.4 | 107.4 | 2026-01-27 13:29:55 |
| CCL Products (India) Ltd. | CCL | 924.7 | 949 | 910 | 925.65 | 933.3 | 7.65 | 0.83 | 111616 | 10.42 | 1074.4 | 412.1 | 2026-01-27 13:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1309 | 1312 | 1271.1 | 1305.5 | 1287.5 | -18.00 | -1.38 | 41756 | 5.38 | 2747.85 | 984.05 | 2026-01-27 13:29:56 |
| Ceat Ltd. | CEATLTD | 3708 | 3747 | 3661 | 3718.2 | 3709.3 | -8.90 | -0.24 | 58799 | 21.81 | 4438 | 1324.2 | 2026-01-27 13:29:58 |
| Cello World Ltd. | CELLO | 501.05 | 501.85 | 490.4 | 501 | 497.55 | -3.45 | -0.69 | 67199 | 3.34 | 2026-01-27 13:29:57 | ||
| Central Bank Of India | CENTRALBK | 36.5 | 36.51 | 35.5 | 36.31 | 35.75 | -0.56 | -1.54 | 6184038 | 22.11 | 76.9 | 17.65 | 2026-01-27 13:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1326.6 | 1344.8 | 1307.4 | 1326.3 | 1310.7 | -15.60 | -1.18 | 1239657 | 162.48 | 2989 | 880.9 | 2026-01-27 13:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 739.45 | 746.45 | 715.15 | 739.45 | 741.95 | 2.50 | 0.34 | 22310 | 1.66 | 935 | 436 | 2026-01-27 13:29:57 |
| Cera Sanitaryware Ltd. | CERA | 4949.5 | 4949.5 | 4796.5 | 4939 | 4849 | -90.00 | -1.82 | 9967 | 4.83 | 10789.95 | 4709.95 | 2026-01-27 13:29:59 |
| CESC Ltd. | CESC | 140.43 | 142.98 | 138.12 | 140.43 | 141.95 | 1.52 | 1.08 | 1518706 | 21.56 | 212.49 | 62.1 | 2026-01-27 13:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 557 | 557 | 537.95 | 549.1 | 539.6 | -9.50 | -1.73 | 3741740 | 201.90 | 874.7 | 212.1 | 2026-01-27 13:29:59 |
| Chalet Hotels Ltd. | CHALET | 812.6 | 819.7 | 803 | 820.05 | 812.7 | -7.35 | -0.90 | 41220 | 3.35 | 1082 | 303.95 | 2026-01-27 13:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 439.9 | 430.55 | 435.55 | 437.5 | 1.95 | 0.45 | 609269 | 26.66 | 742.2 | 248.4 | 2026-01-27 13:29:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 244.9 | 248.95 | 238.3 | 245.2 | 243.9 | -1.30 | -0.53 | 50669 | 1.24 | 633.9 | 231.05 | 2026-01-27 13:29:26 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 855 | 884.95 | 830.1 | 842.2 | 847.55 | 5.35 | 0.64 | 2750154 | 233.09 | 1275 | 186.6 | 2026-01-27 13:29:59 |
| Choice International Ltd. | CHOICEIN | 762.8 | 768.1 | 743.75 | 760.05 | 745.95 | -14.10 | -1.86 | 163799 | 12.22 | 860.5 | 211.5 | 2026-01-27 13:29:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1624.9 | 1634.3 | 1587 | 1622.5 | 1616 | -6.50 | -0.40 | 184866 | 29.87 | 2231.6 | 511.3 | 2026-01-27 13:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.7 | 1666.4 | 1631 | 1643.2 | 1636 | -7.20 | -0.44 | 946161 | 154.79 | 1831.5 | 658 | 2026-01-27 13:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 410.75 | 412.75 | 402.45 | 410.75 | 409.5 | -1.25 | -0.30 | 91361 | 3.74 | 622.4 | 250.45 | 2026-01-27 13:29:58 |
| Cipla Ltd. | CIPLA | 1300 | 1323.5 | 1281.7 | 1315 | 1318 | 3.00 | 0.23 | 2814736 | 370.98 | 1702.05 | 852 | 2026-01-27 13:29:55 |
| City Union Bank Ltd. | CUB | 271.25 | 287.45 | 270.05 | 275.45 | 285.5 | 10.05 | 3.65 | 1654027 | 47.22 | 296.2 | 119.5 | 2026-01-27 13:29:59 |
| Clean Science And Technology Ltd. | CLEAN | 852.85 | 859.95 | 840.1 | 854.45 | 851.6 | -2.85 | -0.33 | 57139 | 4.87 | 1980 | 834.3 | 2026-01-27 13:29:57 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 423.25 | 4.85 | 1.16 | 4947217 | 209.39 | 543.55 | 207.6 | 2026-01-27 13:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1509 | 1457.8 | 1488.4 | 1492.7 | 4.30 | 0.29 | 552184 | 82.42 | 2979.45 | 329.1 | 2026-01-27 13:29:59 |
| Coforge Ltd. | COFORGE | 1644 | 1684.4 | 1633.3 | 1636.4 | 1657.6 | 21.20 | 1.30 | 2220538 | 368.08 | 10026.8 | 1525 | 2026-01-27 13:29:55 |
| Cohance Lifesciences Ltd. | COHANCE | 385.5 | 386.05 | 369.3 | 381.6 | 375.4 | -6.20 | -1.62 | 557820 | 20.94 | 1360 | 369.3 | 2026-01-27 13:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2158 | 2165.9 | 2128 | 2166.3 | 2153.8 | -12.50 | -0.58 | 286457 | 61.70 | 3890 | 1434.6 | 2026-01-27 13:29:55 |
| Computer Age Management Services Ltd. | CAMS | 685 | 711.4 | 683.15 | 679.4 | 698.8 | 19.40 | 2.86 | 1074132 | 75.06 | 5367.5 | 675.1 | 2026-01-27 13:29:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1247 | 1249.9 | 1211.5 | 1247.9 | 1238.3 | -9.60 | -0.77 | 28028 | 3.47 | 2026-01-27 13:29:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 481 | 481.95 | 472.75 | 479.75 | 480.5 | 0.75 | 0.16 | 1117507 | 53.70 | 1180 | 472.75 | 2026-01-27 13:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2259.9 | 2282.5 | 2234.1 | 2247.9 | 2265.3 | 17.40 | 0.77 | 61378 | 13.90 | 2718.9 | 838 | 2026-01-27 13:29:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7243 | 7570 | 7196 | 7198.5 | 7531.5 | 333.00 | 4.63 | 40040 | 30.16 | 8069 | 2502.3 | 2026-01-27 13:29:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390 | 1402.6 | 1337.1 | 1392.7 | 1343.8 | -48.90 | -3.51 | 809682 | 108.81 | 1790.75 | 750.2 | 2026-01-27 13:29:59 |
| CRISIL Ltd. | CRISIL | 4481.5 | 4506.9 | 4412.4 | 4491.4 | 4462.9 | -28.50 | -0.63 | 13663 | 6.10 | 6950 | 2725 | 2026-01-27 13:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 220.1 | 225.3 | 220.1 | -5.20 | -2.31 | 2560364 | 56.35 | 484 | 220.1 | 2026-01-27 13:29:59 |
| CSB Bank Ltd. | CSBBANK | 492 | 504.85 | 488.3 | 488.4 | 494 | 5.60 | 1.15 | 527040 | 26.04 | 574.4 | 198 | 2026-01-27 13:29:55 |
| Cummins India Ltd. | CUMMINSIND | 3933.2 | 3974.9 | 3895 | 3930.4 | 3908.8 | -21.60 | -0.55 | 303580 | 118.66 | 4615 | 1103.8 | 2026-01-27 13:29:59 |
| Cyient Ltd. | CYIENT | 1085 | 1105.5 | 1068.9 | 1085.8 | 1101.2 | 15.40 | 1.42 | 234797 | 25.86 | 2381 | 723.8 | 2026-01-27 13:29:55 |
| Dabur India Ltd. | DABUR | 520.5 | 521 | 512.25 | 519 | 516.2 | -2.80 | -0.54 | 677048 | 34.95 | 672 | 433.3 | 2026-01-27 13:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116.8 | 2121.6 | 2083.8 | 2084.9 | 2112.9 | 28.00 | 1.34 | 227125 | 47.99 | 2488.9 | 1476.05 | 2026-01-27 13:29:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2199.8 | 2260.2 | 2131 | 2182.5 | 2253.1 | 70.60 | 3.23 | 433486 | 97.67 | 3655 | 816.1 | 2026-01-27 13:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108.5 | 1129 | 1065.5 | 1101.4 | 1126.8 | 25.40 | 2.31 | 38846 | 4.38 | 1502.3 | 730.2 | 2026-01-27 13:29:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1180.9 | 1185.1 | 1155.9 | 1179.6 | 1163.7 | -15.90 | -1.35 | 78837 | 9.17 | 1778.6 | 461 | 2026-01-27 13:29:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1550 | 1566.7 | 1526.6 | 1563.6 | 1552.8 | -10.80 | -0.69 | 66894 | 10.39 | 3169 | 1514 | 2026-01-27 13:29:56 |
| Delhivery Ltd. | DELHIVERY | 388 | 398.8 | 380.7 | 387.1 | 395.3 | 8.20 | 2.12 | 1446497 | 57.18 | 621.95 | 236.53 | 2026-01-27 13:29:55 |
| Devyani International Ltd. | DEVYANI | 115.1 | 115.16 | 109.62 | 114.59 | 111.3 | -3.29 | -2.87 | 3468417 | 38.60 | 227.5 | 109.62 | 2026-01-27 13:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6065.5 | 6087.5 | 6000 | 6011.5 | 6058 | 46.50 | 0.77 | 212944 | 129.00 | 7071.5 | 2730 | 2026-01-27 13:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10400 | 10031 | 10360 | 10050 | -310.00 | -2.99 | 433571 | 435.74 | 19148.9 | 2553 | 2026-01-27 13:29:55 |
| DLF Ltd. | DLF | 596 | 604.55 | 589.25 | 588.45 | 599.25 | 10.80 | 1.84 | 6133039 | 367.52 | 967.6 | 336.5 | 2026-01-27 13:29:55 |
| DOMS Industries Ltd. | DOMS | 2378 | 2409.9 | 2318.2 | 2383 | 2336.2 | -46.80 | -1.96 | 31874 | 7.45 | 2026-01-27 13:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1408 | 1368.9 | 1376.4 | 1398.6 | 22.20 | 1.61 | 150908 | 21.11 | 3653.95 | 1345.2 | 2026-01-27 13:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1251 | 1252.3 | 1236 | 1235.6 | 1238.7 | 3.10 | 0.25 | 1169407 | 144.85 | 7107.45 | 1020 | 2026-01-27 13:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 879.6 | 888 | 860.1 | 879.6 | 876.5 | -3.10 | -0.35 | 108414 | 9.50 | 1246.8 | 433.2 | 2026-01-27 13:29:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.35 | 6.35 | 6.12 | 6.35 | 6.2 | -0.15 | -2.36 | 10305574 | 6.39 | 73.5 | 6.12 | 2026-01-27 13:29:55 |
| eClerx Services Ltd. | ECLERX | 4329.9 | 4329.9 | 4204.8 | 4323.9 | 4323 | -0.90 | -0.02 | 45013 | 19.46 | 4959 | 1221 | 2026-01-27 13:29:56 |
| Eicher Motors Ltd. | EICHERMOT | 7020 | 7094.5 | 6910.5 | 6973 | 7094.5 | 121.50 | 1.74 | 282373 | 200.33 | 7613.5 | 2836 | 2026-01-27 13:29:59 |
| EIH Ltd. | EIHOTEL | 321.25 | 321.95 | 304.7 | 322.4 | 305 | -17.40 | -5.40 | 527788 | 16.10 | 502.2 | 150.35 | 2026-01-27 13:29:58 |
| Elecon Engineering Company Ltd. | ELECON | 374.95 | 375.1 | 363.3 | 375 | 369.1 | -5.90 | -1.57 | 311801 | 11.51 | 1409 | 317.4 | 2026-01-27 13:29:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 425.95 | 430.6 | 416.25 | 425 | 424.05 | -0.95 | -0.22 | 143875 | 6.10 | 798.95 | 357.95 | 2026-01-27 13:29:58 |
| Emami Ltd. | EMAMILTD | 504.9 | 506 | 491.05 | 504.45 | 504.2 | -0.25 | -0.05 | 193467 | 9.75 | 860 | 340.55 | 2026-01-27 13:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1518.7 | 1560 | 1495.1 | 1530.8 | 1499.1 | -31.70 | -2.07 | 120692 | 18.09 | 2026-01-27 13:29:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2349 | 2349 | 2300 | 2357 | 2320.3 | -36.70 | -1.56 | 24357 | 5.65 | 3079.9 | 1179 | 2026-01-27 13:29:57 |
| Engineers India Ltd. | ENGINERSIN | 167.95 | 168.56 | 163.93 | 167.15 | 165 | -2.15 | -1.29 | 1451271 | 23.95 | 303.9 | 62.4 | 2026-01-27 13:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.23 | 72.23 | 70.2 | 71.05 | 70.45 | -0.60 | -0.84 | 3238819 | 22.82 | 116.5 | 42.85 | 2026-01-27 13:29:56 |
| Eris Lifesciences Ltd. | ERIS | 1380 | 1399.1 | 1326.7 | 1385.6 | 1355 | -30.60 | -2.21 | 120844 | 16.37 | 1910 | 551.3 | 2026-01-27 13:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 3500.4 | 3504.1 | 3404.2 | 3500.4 | 3461.5 | -38.90 | -1.11 | 38549 | 13.34 | 4420 | 1645 | 2026-01-27 13:29:55 |
| Eternal Ltd. | ETERNAL | 258.05 | 261.15 | 250.65 | 258.7 | 251.6 | -7.10 | -2.74 | 75384475 | 1896.67 | 368.45 | 44.35 | 2026-01-27 13:29:59 |
| Exide Industries Ltd. | EXIDEIND | 325.65 | 326.8 | 321.15 | 325.2 | 321.75 | -3.45 | -1.06 | 892325 | 28.71 | 620.35 | 152.7 | 2026-01-27 13:29:55 |
| FDC Ltd. | FDC | 369.65 | 371.3 | 364.05 | 369.6 | 367.75 | -1.85 | -0.50 | 29498 | 1.08 | 658.85 | 245.25 | 2026-01-27 13:29:58 |
| Fine Organic Industries Ltd. | FINEORG | 3909.9 | 3965 | 3856 | 3886.8 | 3899.3 | 12.50 | 0.32 | 5332 | 2.08 | 7328.75 | 3407 | 2026-01-27 13:29:53 |
| Finolex Cables Ltd. | FINCABLES | 721.75 | 721.85 | 701.15 | 721.75 | 710 | -11.75 | -1.63 | 144247 | 10.24 | 1700 | 424.8 | 2026-01-27 13:29:57 |
| Finolex Industries Ltd. | FINPIPE | 172 | 173.74 | 168.44 | 173.77 | 170 | -3.77 | -2.17 | 294439 | 5.01 | 355.9 | 121.5 | 2026-01-27 13:29:51 |
| Firstsource Solutions Ltd. | FSL | 312.6 | 315 | 308.4 | 313.6 | 310.85 | -2.75 | -0.88 | 231197 | 7.19 | 422.3 | 96.25 | 2026-01-27 13:29:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.85 | 514 | 504.3 | 512.7 | 511.1 | -1.60 | -0.31 | 268212 | 13.71 | 943.75 | 448.2 | 2026-01-27 13:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 851.95 | 826.15 | 844 | 831.7 | -12.30 | -1.46 | 797281 | 66.31 | 1104.3 | 245.5 | 2026-01-27 13:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 236.85 | 232 | 234.7 | 234.5 | -0.20 | -0.09 | 2802327 | 65.71 | 273.22 | 114.25 | 2026-01-27 13:29:55 |
| GAIL (India) Ltd. | GAIL | 160.81 | 161.15 | 158.55 | 160.81 | 158.96 | -1.85 | -1.15 | 14385955 | 228.68 | 246.3 | 83 | 2026-01-27 13:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2243 | 2340 | 2188.8 | 2234.8 | 2330 | 95.20 | 4.26 | 1050168 | 244.69 | 3538.4 | 252.25 | 2026-01-27 13:29:56 |
| General Insurance Corporation of India | GICRE | 368 | 370.5 | 360.2 | 370.6 | 369.2 | -1.40 | -0.38 | 427632 | 15.79 | 525.5 | 117.4 | 2026-01-27 13:29:55 |
| Gillette India Ltd. | GILLETTE | 7951 | 7972 | 7810.5 | 7986.5 | 7875 | -111.50 | -1.40 | 8798 | 6.93 | 11500 | 4135.25 | 2026-01-27 13:29:51 |
| Gland Pharma Ltd. | GLAND | 1683 | 1697.2 | 1660.9 | 1682.5 | 1669.7 | -12.80 | -0.76 | 21141 | 3.53 | 2607 | 861 | 2026-01-27 13:29:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2319 | 2356.2 | 2278.3 | 2313.4 | 2339.9 | 26.50 | 1.15 | 31885 | 7.46 | 3515.7 | 1227 | 2026-01-27 13:29:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1968.4 | 2010 | 1967.1 | 1967.7 | 1981.1 | 13.40 | 0.68 | 304173 | 60.26 | 2284.8 | 361.4 | 2026-01-27 13:29:58 |
| Global Health Ltd. | MEDANTA | 1030.4 | 1039.9 | 1013.4 | 1030 | 1021.5 | -8.50 | -0.83 | 118181 | 12.07 | 1513.9 | 390.55 | 2026-01-27 13:29:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 977.1 | 989.3 | 958.6 | 980.1 | 978.3 | -1.80 | -0.18 | 35082 | 3.43 | 2110 | 958.6 | 2026-01-27 13:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 91.31 | 91.8 | 89.35 | 91.21 | 90.8 | -0.41 | -0.45 | 21713417 | 197.16 | 110.36 | 33.35 | 2026-01-27 13:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 330.5 | 334.5 | 324.9 | 331.6 | 333.15 | 1.55 | 0.47 | 132732 | 4.42 | 2026-01-27 13:29:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236.8 | 247 | 236.6 | 241.85 | 246.05 | 4.20 | 1.74 | 1472899 | 36.24 | 1223.95 | 145.75 | 2026-01-27 13:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2000 | 2056 | 1973 | 1997.3 | 2014.1 | 16.80 | 0.84 | 296164 | 59.65 | 11465 | 1047 | 2026-01-27 13:29:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 513 | 535.4 | 506.1 | 513 | 532.4 | 19.40 | 3.78 | 178223 | 9.49 | 876.7 | 390.85 | 2026-01-27 13:29:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1229.1 | 1229.1 | 1117.1 | 1240.4 | 1173.6 | -66.80 | -5.39 | 3420992 | 401.49 | 1541.85 | 793.85 | 2026-01-27 13:29:59 |
| Godrej Industries Ltd. | GODREJIND | 976.6 | 976.6 | 938.8 | 974.7 | 956.5 | -18.20 | -1.87 | 101792 | 9.74 | 1390 | 395 | 2026-01-27 13:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 1548.9 | 1552.6 | 1476.2 | 1541.2 | 1495.5 | -45.70 | -2.97 | 2917823 | 436.36 | 3402.7 | 1005 | 2026-01-27 13:29:58 |
| Granules India Ltd. | GRANULES | 588 | 589.4 | 565.4 | 565 | 574.3 | 9.30 | 1.65 | 1519841 | 87.28 | 721 | 267.75 | 2026-01-27 13:29:56 |
| Graphite India Ltd. | GRAPHITE | 611.45 | 631 | 602.1 | 609.9 | 621.15 | 11.25 | 1.84 | 545598 | 33.89 | 709.4 | 251.7 | 2026-01-27 13:29:56 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2855 | 2773 | 2759 | 2854.8 | 95.80 | 3.47 | 980109 | 279.80 | 2977.8 | 1527.05 | 2026-01-27 13:29:59 |
| Gravita India Ltd. | GRAVITA | 1575 | 1579.8 | 1476.9 | 1549.9 | 1479.3 | -70.60 | -4.56 | 181652 | 26.87 | 2700 | 280.05 | 2026-01-27 13:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1535 | 1563.6 | 1511.4 | 1544.9 | 1530.2 | -14.70 | -0.95 | 9899 | 1.51 | 2960 | 1356.05 | 2026-01-27 13:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135.55 | 138.06 | 134.37 | 135.93 | 136.46 | 0.53 | 0.39 | 505218 | 6.89 | 421.2 | 98.72 | 2026-01-27 13:29:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3106.8 | 3106.8 | 3010 | 3127.2 | 3024.5 | -102.70 | -3.28 | 33385 | 10.10 | 4880.95 | 2476 | 2026-01-27 13:29:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 404.95 | 405.7 | 392 | 404.95 | 401.5 | -3.45 | -0.85 | 230805 | 9.27 | 689.95 | 360.25 | 2026-01-27 13:29:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 521.05 | 532.7 | 513 | 518.8 | 526.95 | 8.15 | 1.57 | 2003167 | 105.56 | 651 | 122.7 | 2026-01-27 13:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 466 | 466 | 450.25 | 464.2 | 455.05 | -9.15 | -1.97 | 172384 | 7.84 | 800 | 442.45 | 2026-01-27 13:29:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.9 | 159.03 | 165.88 | 160.73 | -5.15 | -3.10 | 1596746 | 25.66 | 250.69 | 80.55 | 2026-01-27 13:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 173.3 | 169.1 | 173.32 | 172.31 | -1.01 | -0.58 | 683728 | 11.78 | 322.25 | 116 | 2026-01-27 13:29:56 |
| Gujarat State Petronet Ltd. | GSPL | 294.8 | 299.45 | 286.5 | 298.2 | 292.8 | -5.40 | -1.81 | 428769 | 12.55 | 469.7 | 214.9 | 2026-01-27 13:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.5 | 407.6 | 398.3 | 406.15 | 401.8 | -4.35 | -1.07 | 342781 | 13.77 | 1136 | 398.3 | 2026-01-27 13:29:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1020 | 1048.5 | 1004.5 | 1022.2 | 1048 | 25.80 | 2.52 | 13222 | 1.39 | 2026-01-27 13:29:53 | ||
| Havells India Ltd. | HAVELLS | 1289 | 1293.8 | 1263.4 | 1287 | 1280.1 | -6.90 | -0.54 | 667084 | 85.39 | 2106 | 1024.5 | 2026-01-27 13:29:55 |
| HBL Engineering Ltd. | HBLENGINE | 712 | 720.95 | 692.4 | 706.1 | 702.6 | -3.50 | -0.50 | 1408210 | 98.94 | 1122 | 74.5 | 2026-01-27 13:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1722 | 1700.5 | 1707 | 1717.3 | 10.30 | 0.60 | 1553160 | 266.72 | 2012.2 | 882 | 2026-01-27 13:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2433 | 2448.3 | 2407.3 | 2429.7 | 2431.2 | 1.50 | 0.06 | 808970 | 196.68 | 5934.5 | 1589.5 | 2026-01-27 13:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 921.6 | 905 | 916.1 | 920.2 | 4.10 | 0.45 | 26045966 | 2396.75 | 2037.7 | 905 | 2026-01-27 13:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712.1 | 720.5 | 708.1 | 712.1 | 718.2 | 6.10 | 0.86 | 2328910 | 167.26 | 820.75 | 457.8 | 2026-01-27 13:29:58 |
| HEG Ltd. | HEG | 528.9 | 539.3 | 516.6 | 528.9 | 537 | 8.10 | 1.53 | 601390 | 32.29 | 2743 | 331.25 | 2026-01-27 13:29:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5418 | 5424.5 | 5298.5 | 5384 | 5350.5 | -33.50 | -0.62 | 265599 | 142.11 | 6388.5 | 2246 | 2026-01-27 13:29:55 |
| HFCL Ltd. | HFCL | 61.39 | 61.78 | 59.82 | 61.1 | 60.63 | -0.47 | -0.77 | 7581178 | 45.96 | 171 | 55.75 | 2026-01-27 13:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 446.4 | 458.5 | 442 | 446.8 | 443.35 | -3.45 | -0.77 | 455259 | 20.18 | 688.7 | 80.2 | 2026-01-27 13:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 985 | 951.5 | 950.3 | 959.35 | 9.05 | 0.95 | 6222179 | 596.92 | 985 | 358.8 | 2026-01-27 13:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4349.9 | 4349.9 | 4271.7 | 4305.7 | 4309 | 3.30 | 0.08 | 649000 | 279.65 | 5674.75 | 1771.25 | 2026-01-27 13:29:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.7 | 557.7 | 544.25 | 535.9 | 552.7 | 16.80 | 3.13 | 18426916 | 1018.46 | 576 | 93.85 | 2026-01-27 13:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 416.95 | 419.9 | 412.55 | 414.85 | 417.7 | 2.85 | 0.69 | 2615606 | 109.25 | 594.8 | 200.05 | 2026-01-27 13:29:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2412 | 2421.6 | 2380.5 | 2409.5 | 2406.7 | -2.80 | -0.12 | 1188153 | 285.95 | 3035 | 2136 | 2026-01-27 13:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 733 | 733 | 710.5 | 698.7 | 718.9 | 20.20 | 2.89 | 18456116 | 1326.81 | 807.7 | 262.65 | 2026-01-27 13:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 16650 | 16850 | 16410 | 16501 | 16590 | 89.00 | 0.54 | 64731 | 107.39 | 22840 | 2840.1 | 2026-01-27 13:29:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1124 | 1256 | 1123.9 | 1112.8 | 1242.6 | 129.80 | 11.66 | 4531899 | 563.13 | 1519 | 652 | 2026-01-27 13:29:59 |
| Honasa Consumer Ltd. | HONASA | 271.8 | 274.9 | 266.3 | 271.8 | 267.05 | -4.75 | -1.75 | 205493 | 5.49 | 2026-01-27 13:29:47 | ||
| Honeywell Automation India Ltd. | HONAUT | 31405 | 31605 | 30890 | 31375 | 30950 | -425.00 | -1.35 | 4013 | 12.42 | 59994 | 30890 | 2026-01-27 13:29:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.1 | 198.33 | 193.96 | 195.96 | 195.21 | -0.75 | -0.38 | 5329101 | 104.03 | 353.7 | 34.35 | 2026-01-27 13:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2261.8 | 2267 | 2162.2 | 2263.2 | 2195.2 | -68.00 | -3.00 | 612393 | 134.43 | 2026-01-27 13:29:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1358.3 | 1328.6 | 1343.4 | 1355.9 | 12.50 | 0.93 | 11471974 | 1555.48 | 1500 | 796 | 2026-01-27 13:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790 | 1800.2 | 1779.8 | 1795.7 | 1791.7 | -4.00 | -0.22 | 1007187 | 180.46 | 2301.9 | 1049.05 | 2026-01-27 13:29:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 637.15 | 647.55 | 628.5 | 638.7 | 639.95 | 1.25 | 0.20 | 934601 | 59.81 | 796.8 | 380.7 | 2026-01-27 13:29:59 |
| IDBI Bank Ltd. | IDBI | 97.79 | 98.23 | 95.53 | 97.42 | 96.4 | -1.02 | -1.05 | 5817991 | 56.09 | 118.38 | 38.65 | 2026-01-27 13:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.99 | 83.75 | 81.6 | 82.99 | 82.23 | -0.76 | -0.92 | 10059555 | 82.72 | 100.7 | 43.05 | 2026-01-27 13:29:55 |
| IFCI Ltd. | IFCI | 56.9 | 56.9 | 54.36 | 56.35 | 55.64 | -0.71 | -1.26 | 16301275 | 90.70 | 91.4 | 9 | 2026-01-27 13:29:55 |
| IIFL Finance Ltd. | IIFL | 524 | 530.9 | 508 | 521.15 | 519.05 | -2.10 | -0.40 | 5117867 | 265.64 | 703.4 | 279.8 | 2026-01-27 13:29:56 |
| Indegene Ltd. | INDGN | 474.25 | 474.45 | 455.6 | 474.3 | 460 | -14.30 | -3.01 | 187629 | 8.63 | 2026-01-27 13:29:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2200 | 2209 | 2145.1 | 2194 | 2175.5 | -18.50 | -0.84 | 60808 | 13.23 | 3335.55 | 1900.1 | 2026-01-27 13:29:56 |
| Indian Bank | INDIANB | 877.65 | 888.45 | 858 | 876.45 | 864.3 | -12.15 | -1.39 | 1030485 | 89.06 | 908 | 173 | 2026-01-27 13:29:56 |
| Indian Energy Exchange Ltd. | IEX | 128.16 | 128.6 | 125.28 | 127.53 | 126.92 | -0.61 | -0.48 | 9636985 | 122.31 | 244.4 | 116 | 2026-01-27 13:29:58 |
| Indian Oil Corporation Ltd. | IOC | 156.7 | 158.5 | 155.64 | 156.03 | 158.1 | 2.07 | 1.33 | 7083067 | 111.98 | 196.8 | 65.2 | 2026-01-27 13:29:56 |
| Indian Overseas Bank | IOB | 34.19 | 34.45 | 33.53 | 34.09 | 34.23 | 0.14 | 0.41 | 4797378 | 16.42 | 83.75 | 16.8 | 2026-01-27 13:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620 | 622.35 | 603.45 | 617.8 | 606.05 | -11.75 | -1.90 | 1081330 | 65.53 | 1138.9 | 557.1 | 2026-01-27 13:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.95 | 115.11 | 112.61 | 114.15 | 113.43 | -0.72 | -0.63 | 11968111 | 135.75 | 229 | 20.8 | 2026-01-27 13:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.8 | 129.46 | 126.15 | 127.4 | 129.04 | 1.64 | 1.29 | 6609787 | 85.29 | 2026-01-27 13:29:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1045 | 1066.4 | 1016.4 | 1047.5 | 1045.5 | -2.00 | -0.19 | 38390 | 4.01 | 1731.95 | 910 | 2026-01-27 13:29:58 |
| Indraprastha Gas Ltd. | IGL | 175 | 175.38 | 171.15 | 174.86 | 173.69 | -1.17 | -0.67 | 751186 | 13.05 | 570.35 | 171.15 | 2026-01-27 13:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 416.05 | 418.7 | 411.25 | 413.15 | 417.65 | 4.50 | 1.09 | 3661558 | 152.92 | 460.35 | 135.15 | 2026-01-27 13:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 896.55 | 851.15 | 892.45 | 884.9 | -7.55 | -0.85 | 5949707 | 526.49 | 1694.5 | 606 | 2026-01-27 13:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 1300.9 | 1313.9 | 1264.8 | 1300.9 | 1266 | -34.90 | -2.68 | 953953 | 120.77 | 9128.9 | 1264.8 | 2026-01-27 13:29:59 |
| Infosys Ltd. | INFY | 1685.8 | 1685.8 | 1661.1 | 1670.8 | 1680.8 | 10.00 | 0.60 | 5703121 | 958.58 | 2006.45 | 1185.3 | 2026-01-27 13:29:59 |
| Inox India Ltd. | INOXINDIA | 1095.1 | 1095.1 | 1072.5 | 1094.7 | 1078.6 | -16.10 | -1.47 | 17636 | 1.90 | 2026-01-27 13:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 104.53 | 102.01 | 103.56 | 103.68 | 0.12 | 0.12 | 6323877 | 65.57 | 663 | 88.8 | 2026-01-27 13:29:55 |
| Intellect Design Arena Ltd. | INTELLECT | 891 | 900 | 871 | 891.05 | 890.4 | -0.65 | -0.07 | 157523 | 14.03 | 1255 | 388.65 | 2026-01-27 13:29:57 |
| Interglobe Aviation Ltd. | INDIGO | 4700 | 4760 | 4643.5 | 4704.5 | 4720 | 15.50 | 0.33 | 735656 | 347.23 | 6232.5 | 1676 | 2026-01-27 13:29:55 |
| International Gemmological Institute (India) Ltd. | IGIL | 296 | 296.85 | 287 | 296.95 | 291.05 | -5.90 | -1.99 | 336019 | 9.78 | 2026-01-27 13:29:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1467.9 | 1483.2 | 1432.7 | 1462.8 | 1465.1 | 2.30 | 0.16 | 37432 | 5.48 | 1755.9 | 669.8 | 2026-01-27 13:29:58 |
| IRB Infrastructure Developers Ltd. | IRB | 40.1 | 40.2 | 39.2 | 39.72 | 39.7 | -0.02 | -0.05 | 5777579 | 22.94 | 78.15 | 19.81 | 2026-01-27 13:29:55 |
| Ircon International Ltd. | IRCON | 152.2 | 155.17 | 150.1 | 152.88 | 153.58 | 0.70 | 0.46 | 2416183 | 37.11 | 351.6 | 38.6 | 2026-01-27 13:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 183.19 | 179.25 | 182.21 | 179.79 | -2.42 | -1.33 | 1445687 | 25.99 | 2026-01-27 13:29:55 | ||
| ITC Ltd. | ITC | 323.6 | 324.7 | 320.6 | 323.4 | 321 | -2.40 | -0.74 | 17953780 | 576.32 | 528.5 | 304.5 | 2026-01-27 13:29:58 |
| ITI Ltd. | ITI | 280 | 280.65 | 271 | 279.65 | 277.3 | -2.35 | -0.84 | 355592 | 9.86 | 592.7 | 86.55 | 2026-01-27 13:29:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.69 | 68.14 | 64 | 65.43 | 67.41 | 1.98 | 3.03 | 1308909 | 8.82 | 1314 | 35.8 | 2026-01-27 13:29:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.8 | 14.93 | 14.4 | 14.75 | 14.69 | -0.06 | -0.41 | 33289386 | 48.90 | 27.7 | 5.15 | 2026-01-27 13:29:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1846.1 | 1881 | 1839.6 | 1846 | 1875.8 | 29.80 | 1.61 | 94443 | 17.72 | 3049 | 1260.25 | 2026-01-27 13:29:58 |
| JBM Auto Ltd. | JBMA | 530.25 | 539.6 | 518 | 529 | 535.7 | 6.70 | 1.27 | 360531 | 19.31 | 2428.35 | 361 | 2026-01-27 13:29:58 |
| Jindal Saw Ltd. | JINDALSAW | 178.26 | 179.62 | 174.1 | 177.72 | 176.74 | -0.98 | -0.55 | 3257180 | 57.57 | 759.9 | 77.45 | 2026-01-27 13:29:56 |
| Jindal Stainless Ltd. | JSL | 750 | 789.9 | 730.2 | 745.95 | 788.55 | 42.60 | 5.71 | 582932 | 45.97 | 884 | 115.9 | 2026-01-27 13:29:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1067 | 1077.1 | 1059.4 | 1063.6 | 1076 | 12.40 | 1.17 | 1211454 | 130.35 | 1104 | 377 | 2026-01-27 13:29:55 |
| JIO Financial Services Ltd. | JIOFIN | 253.8 | 254.85 | 250.2 | 252.9 | 253.2 | 0.30 | 0.12 | 8552784 | 216.56 | 2026-01-27 13:29:55 | ||
| JK Cement Ltd. | JKCEMENT | 5536.5 | 5546.5 | 5290 | 5536.5 | 5466 | -70.50 | -1.27 | 122016 | 66.69 | 7565.5 | 2425.25 | 2026-01-27 13:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 795.15 | 796.9 | 766 | 794.35 | 775.05 | -19.30 | -2.43 | 80421 | 6.23 | 1021.2 | 451.5 | 2026-01-27 13:29:57 |
| JK Paper Ltd. | JKPAPER | 316.5 | 318.75 | 311 | 318.05 | 312.7 | -5.35 | -1.68 | 179531 | 5.61 | 638.75 | 275.75 | 2026-01-27 13:29:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 508.05 | 512.55 | 497.65 | 508.05 | 508.2 | 0.15 | 0.03 | 456305 | 23.19 | 553.95 | 125.05 | 2026-01-27 13:29:56 |
| JM Financial Ltd. | JMFINANCIL | 128.3 | 128.64 | 126 | 128.26 | 126.36 | -1.90 | -1.48 | 1386680 | 17.52 | 199.8 | 57.85 | 2026-01-27 13:29:56 |
| JSW Energy Ltd. | JSWENERGY | 475 | 475 | 428.35 | 477.65 | 431.35 | -46.30 | -9.69 | 16856929 | 727.12 | 804.9 | 204.65 | 2026-01-27 13:29:59 |
| JSW Holdings Ltd. | JSWHL | 16865 | 17045 | 16470 | 16630 | 16905 | 275.00 | 1.65 | 1291 | 2.18 | 27740 | 3461.25 | 2026-01-27 13:29:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 260 | 264.65 | 256.9 | 256.35 | 259.85 | 3.50 | 1.37 | 1061860 | 27.59 | 2026-01-27 13:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1197 | 1216.5 | 1182.7 | 1170 | 1203 | 33.00 | 2.82 | 2119958 | 255.03 | 1223.9 | 614.2 | 2026-01-27 13:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 495.05 | 481.1 | 492.6 | 483.2 | -9.40 | -1.91 | 1408535 | 68.06 | 796.75 | 412.1 | 2026-01-27 13:29:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 642 | 642 | 621.3 | 638.6 | 622 | -16.60 | -2.60 | 83262 | 5.18 | 885 | 350.45 | 2026-01-27 13:29:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 951 | 955.9 | 929.6 | 956.1 | 942.3 | -13.80 | -1.44 | 54815 | 5.17 | 1309.9 | 268.9 | 2026-01-27 13:29:58 |
| Jupiter Wagons Ltd. | JWL | 303.85 | 311.25 | 297.75 | 303.75 | 306.5 | 2.75 | 0.91 | 2973383 | 91.13 | 748.1 | 57.05 | 2026-01-27 13:29:55 |
| Just Dial Ltd. | JUSTDIAL | 646.05 | 654.8 | 632.5 | 644.65 | 646.45 | 1.80 | 0.28 | 90101 | 5.82 | 1395 | 535.2 | 2026-01-27 13:29:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 249.65 | 249.85 | 244.95 | 249.25 | 246.1 | -3.15 | -1.26 | 250333 | 6.16 | 595.85 | 174.55 | 2026-01-27 13:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.2 | 833.7 | 783.95 | 800.95 | 796.95 | -4.00 | -0.50 | 388697 | 30.98 | 2026-01-27 13:29:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 869.95 | 924.4 | 852.3 | 848.9 | 922.15 | 73.25 | 8.63 | 1696935 | 156.48 | 1389 | 479.45 | 2026-01-27 13:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 927 | 932.4 | 896.05 | 934.15 | 903.55 | -30.60 | -3.28 | 185619 | 16.77 | 1578.7 | 758.7 | 2026-01-27 13:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1105.8 | 1105.8 | 1067.4 | 1107.8 | 1084.6 | -23.20 | -2.09 | 46504 | 5.04 | 1449 | 356 | 2026-01-27 13:29:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 372.8 | 372.8 | 347.5 | 367.2 | 365.4 | -1.80 | -0.49 | 9143253 | 334.09 | 795.4 | 69 | 2026-01-27 13:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 225.2 | 226.8 | 223.18 | 227.08 | 225 | -2.08 | -0.92 | 114327 | 2.57 | 355 | 218.2 | 2026-01-27 13:29:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272 | 296.7 | 272 | 265.5 | 296 | 30.50 | 11.49 | 34454200 | 1019.84 | 296.7 | 61.5 | 2026-01-27 13:29:59 |
| Kaynes Technology India Ltd. | KAYNES | 3402 | 3403.9 | 3294.9 | 3379.2 | 3326.8 | -52.40 | -1.55 | 901773 | 300.00 | 7822 | 666.8 | 2026-01-27 13:29:58 |
| KEC International Ltd. | KEC | 637.9 | 639.6 | 623.15 | 634.95 | 625.2 | -9.75 | -1.54 | 410318 | 25.65 | 1313.25 | 386.5 | 2026-01-27 13:29:56 |
| KEI Industries Ltd. | KEI | 3814.9 | 3857.8 | 3777 | 3807.2 | 3810.1 | 2.90 | 0.08 | 225407 | 85.88 | 5039.7 | 1337 | 2026-01-27 13:29:59 |
| KFin Technologies Ltd. | KFINTECH | 1022.8 | 1028 | 1006.5 | 1018.7 | 1014.4 | -4.30 | -0.42 | 347044 | 35.20 | 1641.35 | 272 | 2026-01-27 13:29:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1490.6 | 1518.9 | 1462.7 | 1490.6 | 1506.9 | 16.30 | 1.09 | 21772 | 3.28 | 2684 | 286.1 | 2026-01-27 13:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1100 | 1114 | 1073.5 | 1094.2 | 1080.2 | -14.00 | -1.28 | 158569 | 17.13 | 1450 | 156.3 | 2026-01-27 13:29:56 |
| KNR Constructions Ltd. | KNRCON | 135.68 | 136.1 | 130.28 | 134.36 | 133.05 | -1.31 | -0.97 | 687347 | 9.15 | 415.4 | 130.28 | 2026-01-27 13:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 407.1 | -15.70 | -3.71 | 26444832 | 1076.57 | 2301.9 | 400.5 | 2026-01-27 13:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 1098.5 | 1116.3 | 1097.2 | 1114.5 | 1100.2 | -14.30 | -1.28 | 604281 | 66.48 | 1928.7 | 521.05 | 2026-01-27 13:29:59 |
| KRBL Ltd. | KRBL | 325.2 | 331.8 | 323.6 | 325.2 | 329.85 | 4.65 | 1.43 | 194978 | 6.43 | 495 | 241.25 | 2026-01-27 13:29:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 577.95 | 616.5 | 575.8 | 582.1 | 614.6 | 32.50 | 5.58 | 447398 | 27.50 | 2866.15 | 474.05 | 2026-01-27 13:29:55 |
| KSB Ltd. | KSB | 686 | 689.2 | 666.65 | 693.45 | 686.75 | -6.70 | -0.97 | 78169 | 5.37 | 5300 | 582.25 | 2026-01-27 13:29:56 |
| L&T Finance Ltd. | LTF | 288 | 290.4 | 282.6 | 288 | 283.6 | -4.40 | -1.53 | 3123150 | 88.57 | 329.45 | 72 | 2026-01-27 13:29:59 |
| L&T Technology Services Ltd. | LTTS | 3837 | 3838.2 | 3766.7 | 3837.9 | 3829.3 | -8.60 | -0.22 | 29104 | 11.14 | 6000 | 3215.85 | 2026-01-27 13:29:56 |
| Larsen & Toubro Ltd. | LT | 3743.8 | 3786.2 | 3739 | 3743.8 | 3770 | 26.20 | 0.70 | 1178768 | 444.40 | 4195 | 1797.4 | 2026-01-27 13:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 395.95 | 396.85 | 387.15 | 391.95 | 395.85 | 3.90 | 1.00 | 137150 | 5.43 | 575 | 310.45 | 2026-01-27 13:29:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 996.1 | 1016.4 | 999.9 | -16.50 | -1.62 | 3762162 | 376.18 | 1141 | 278.85 | 2026-01-27 13:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140 | 140.07 | 136.36 | 138.61 | 137 | -1.61 | -1.16 | 257944 | 3.53 | 395.8 | 136.36 | 2026-01-27 13:29:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 407 | 414.2 | 396 | 408.05 | 407.85 | -0.20 | -0.05 | 273190 | 11.14 | 2026-01-27 13:29:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 125.86 | 127.78 | 122.63 | 124.03 | 126.12 | 2.09 | 1.69 | 2958965 | 37.32 | 180.68 | 66.4 | 2026-01-27 13:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 511 | 500.55 | 506.45 | 504.5 | -1.95 | -0.39 | 948756 | 47.86 | 826.75 | 315.1 | 2026-01-27 13:29:55 |
| Life Insurance Corporation of India | LICI | 804.9 | 809.35 | 797.65 | 802.45 | 804.6 | 2.15 | 0.27 | 598495 | 48.15 | 1222 | 530.05 | 2026-01-27 13:29:56 |
| Linde India Ltd. | LINDEINDIA | 5902 | 5924 | 5746 | 5863.5 | 5843 | -20.50 | -0.35 | 13428 | 7.85 | 9935.05 | 2933 | 2026-01-27 13:29:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1121.2 | 1130.5 | 1100.3 | 1115.5 | 1122 | 6.50 | 0.58 | 384452 | 43.14 | 1612 | 492 | 2026-01-27 13:29:57 |
| Lodha Developers Ltd. | LODHA | 910.8 | 910.8 | 863.8 | 900.3 | 891.2 | -9.10 | -1.01 | 4585582 | 408.67 | 1649.95 | 355.5 | 2026-01-27 13:29:59 |
| LTIMindtree Ltd. | LTIM | 5894 | 5939 | 5841 | 5893.5 | 5882 | -11.50 | -0.20 | 146675 | 86.27 | 6767.95 | 3802 | 2026-01-27 13:29:57 |
| Lupin Ltd. | LUPIN | 2140.5 | 2162.6 | 2126.6 | 2137.2 | 2135.1 | -2.10 | -0.10 | 592554 | 126.52 | 2402.9 | 623 | 2026-01-27 13:29:59 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1035.5 | -41.50 | -3.85 | 378436 | 39.19 | 1988 | 771.4 | 2026-01-27 13:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13100 | 13101 | 12823 | 13101 | 12860 | -241.00 | -1.84 | 2920 | 3.76 | 18462 | 4044.6 | 2026-01-27 13:29:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 509.95 | 513.4 | 500.7 | 508.55 | 506.05 | -2.50 | -0.49 | 87431 | 4.42 | 1097 | 279.5 | 2026-01-27 13:29:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 359 | 369.75 | 357.5 | 360.65 | 360.7 | 0.05 | 0.01 | 1709873 | 61.68 | 410 | 176.1 | 2026-01-27 13:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 3437.2 | 3497.7 | 3363.7 | 3543.4 | 3401.5 | -141.90 | -4.00 | 3962914 | 1347.99 | 3839.9 | 1123.4 | 2026-01-27 13:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 285.6 | 289.8 | 281.6 | 289.5 | 286.85 | -2.65 | -0.92 | 68335 | 1.96 | 505 | 240.6 | 2026-01-27 13:29:47 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.1 | 345.1 | 331 | 345.1 | 332.5 | -12.60 | -3.65 | 98380 | 3.27 | 678.8 | 278.7 | 2026-01-27 13:29:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 298.1 | 299.4 | 292.65 | 294.75 | 293.8 | -0.95 | -0.32 | 1963616 | 57.69 | 321.6 | 90.5 | 2026-01-27 13:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 156.72 | 157.75 | 153.31 | 155.4 | 156 | 0.60 | 0.39 | 5852884 | 91.30 | 289.25 | 49.25 | 2026-01-27 13:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2131.4 | 2131.4 | 2059.4 | 2107.6 | 2080.6 | -27.00 | -1.28 | 290986 | 60.54 | 3054.8 | 1242 | 2026-01-27 13:29:59 |
| Marico Ltd. | MARICO | 752.7 | 752.7 | 741.05 | 740.95 | 746.15 | 5.20 | 0.70 | 1691455 | 126.21 | 780 | 462.7 | 2026-01-27 13:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15236 | -233.00 | -1.51 | 361478 | 550.75 | 17370 | 8076.05 | 2026-01-27 13:29:59 |
| Mastek Ltd. | MASTEK | 2007.5 | 2008.2 | 1948 | 2007.5 | 1962.9 | -44.60 | -2.22 | 42745 | 8.39 | 3375 | 1475.1 | 2026-01-27 13:29:56 |
| Max Financial Services Ltd. | MFSL | 1586.4 | 1601.4 | 1580.8 | 1599 | 1592 | -7.00 | -0.44 | 332994 | 53.01 | 1752.2 | 599.1 | 2026-01-27 13:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 968.8 | 991.4 | 971.3 | -20.10 | -2.03 | 2459326 | 238.87 | 1314.3 | 354.1 | 2026-01-27 13:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2316.8 | 2341.8 | 2283.3 | 2301.8 | 2307.3 | 5.50 | 0.24 | 663356 | 153.06 | 5860 | 278.55 | 2026-01-27 13:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 779.5 | 782 | 762.9 | 775.4 | 781.75 | 6.35 | 0.82 | 19907 | 1.56 | 1045.3 | 548.25 | 2026-01-27 13:29:57 |
| Metro Brands Ltd. | METROBRAND | 1032 | 1038 | 1019 | 1021.3 | 1031 | 9.70 | 0.95 | 27864 | 2.87 | 1430 | 736.05 | 2026-01-27 13:29:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1813.4 | 1830.5 | 1790.1 | 1813.4 | 1811.2 | -2.20 | -0.12 | 22751 | 4.12 | 2318.3 | 1171.35 | 2026-01-27 13:29:58 |
| Minda Corporation Ltd. | MINDACORP | 538.95 | 544.25 | 525.05 | 542.9 | 533.55 | -9.35 | -1.72 | 97217 | 5.19 | 652 | 185 | 2026-01-27 13:29:55 |
| MMTC Ltd. | MMTC | 64.96 | 66.03 | 62.95 | 63.83 | 64.09 | 0.26 | 0.41 | 3914131 | 25.09 | 131.8 | 26.3 | 2026-01-27 13:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.03 | 43.1 | 42 | 42.98 | 42.16 | -0.82 | -1.91 | 4250337 | 17.92 | 80 | 36.66 | 2026-01-27 13:29:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 754.4 | 754.4 | 728.4 | 751 | 730.55 | -20.45 | -2.72 | 733050 | 53.55 | 2678.1 | 507.55 | 2026-01-27 13:29:56 |
| Mphasis Ltd. | MPHASIS | 2765.8 | 2798.9 | 2752.8 | 2752.8 | 2789.8 | 37.00 | 1.34 | 259084 | 72.28 | 3237.95 | 1660.05 | 2026-01-27 13:29:58 |
| MRF Ltd. | MRF | 139000 | 139000 | 135450 | 137475 | 136040 | -1435.00 | -1.04 | 3405 | 46.32 | 163600 | 78689.95 | 2026-01-27 13:29:57 |
| MTAR Technologies Ltd. | MTARTECH | 2450 | 2515 | 2390 | 2400.2 | 2490 | 89.80 | 3.74 | 227737 | 56.71 | 2920.35 | 1155.6 | 2026-01-27 13:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2385 | 2429 | 2301 | 2282 | 2392 | 110.00 | 4.82 | 5064816 | 1211.50 | 10516 | 1156 | 2026-01-27 13:29:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3829 | 3889.7 | 3822.3 | 3802.8 | 3854.8 | 52.00 | 1.37 | 316766 | 122.11 | 4028.3 | 911.25 | 2026-01-27 13:29:56 |
| Narayana Hrudayalaya Ltd. | NH | 1755.3 | 1777.5 | 1707.6 | 1746.7 | 1713 | -33.70 | -1.93 | 157658 | 27.01 | 2370.2 | 657.35 | 2026-01-27 13:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 840 | 840 | 810.5 | 831.95 | 811.9 | -20.05 | -2.41 | 337413 | 27.39 | 1639 | 502 | 2026-01-27 13:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 375.55 | 381.45 | 373.8 | 370.65 | 379.95 | 9.30 | 2.51 | 10599636 | 402.73 | 382.65 | 66.95 | 2026-01-27 13:29:55 |
| Nava Ltd. | NAVA | 533.2 | 536 | 520.2 | 530.75 | 529.45 | -1.30 | -0.24 | 194909 | 10.32 | 1347.8 | 177.85 | 2026-01-27 13:29:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5948.5 | 5959.5 | 5715.5 | 5919 | 5760 | -159.00 | -2.69 | 71552 | 41.21 | 6273.5 | 2875.95 | 2026-01-27 13:29:57 |
| NBCC (India) Ltd. | NBCC | 95.15 | 95.99 | 93.78 | 95.08 | 95.2 | 0.12 | 0.13 | 6621025 | 63.03 | 209.75 | 29.8 | 2026-01-27 13:29:56 |
| NCC Ltd. | NCC | 142.34 | 142.99 | 138.57 | 141.82 | 140.23 | -1.59 | -1.12 | 1701235 | 23.86 | 364.5 | 63.25 | 2026-01-27 13:29:56 |
| Nestle India Ltd. | NESTLEIND | 1300 | 1314 | 1290.3 | 1293.8 | 1302 | 8.20 | 0.63 | 592020 | 77.08 | 24745 | 1084.7 | 2026-01-27 13:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 3118.7 | 3122.8 | 3006.1 | 3100.1 | 3035 | -65.10 | -2.10 | 660508 | 200.46 | 4479 | 742.7 | 2026-01-27 13:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.5 | 36.7 | 35.57 | 36.45 | 35.88 | -0.57 | -1.56 | 2832755 | 10.16 | 135.7 | 35.57 | 2026-01-27 13:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13251 | 13421 | 12751 | 13251 | 12772 | -479.00 | -3.61 | 22332 | 28.52 | 19747 | 1072.6 | 2026-01-27 13:29:57 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.43 | 75.25 | 74.88 | -0.37 | -0.49 | 21822643 | 163.41 | 118.4 | 33.35 | 2026-01-27 13:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820 | 823.7 | 798.75 | 823.95 | 805.9 | -18.05 | -2.19 | 483515 | 38.97 | 987.35 | 196.9 | 2026-01-27 13:29:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77 | 77.94 | 76.4 | 77 | 76.97 | -0.03 | -0.04 | 437269 | 3.37 | 2026-01-27 13:29:59 | ||
| NLC India Ltd. | NLCINDIA | 247.15 | 247.85 | 241.4 | 247.1 | 243.25 | -3.85 | -1.56 | 498770 | 12.13 | 311.8 | 65 | 2026-01-27 13:29:56 |
| NMDC Ltd. | NMDC | 77.36 | 78.79 | 76.42 | 76.36 | 78.29 | 1.93 | 2.53 | 17856574 | 139.80 | 286.35 | 59.53 | 2026-01-27 13:29:56 |
| NMDC Steel Ltd. | NSLNISP | 39.98 | 40.86 | 39.2 | 39.59 | 40.8 | 1.21 | 3.06 | 3408537 | 13.91 | 73.7 | 29.75 | 2026-01-27 13:29:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.3 | 90.96 | 88.77 | 90.3 | 89.98 | -0.32 | -0.35 | 1596948 | 14.37 | 2026-01-27 13:29:56 | ||
| NTPC Ltd. | NTPC | 340.5 | 344.45 | 337.05 | 336.7 | 341.9 | 5.20 | 1.54 | 7435938 | 254.23 | 448.45 | 152.6 | 2026-01-27 13:29:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1310.3 | 1329.9 | 1239.4 | 1332.6 | 1256.5 | -76.10 | -5.71 | 1104335 | 138.76 | 2026-01-27 13:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.1 | 348.1 | 343.05 | 349.85 | 345.9 | -3.95 | -1.13 | 64247 | 2.22 | 477.5 | 287.05 | 2026-01-27 13:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1454.8 | 1461.4 | 1425.5 | 1453.9 | 1458.1 | 4.20 | 0.29 | 631350 | 92.06 | 2343.65 | 790.1 | 2026-01-27 13:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 248.49 | 3.02 | 1.23 | 8481473 | 210.76 | 345 | 121.5 | 2026-01-27 13:29:59 |
| Oil India Ltd. | OIL | 435 | 450.35 | 433.35 | 435.7 | 446.05 | 10.35 | 2.38 | 2065498 | 92.13 | 767.9 | 167.85 | 2026-01-27 13:29:58 |
| Olectra Greentech Ltd. | OLECTRA | 989.4 | 996 | 965.1 | 989.4 | 974.9 | -14.50 | -1.47 | 379628 | 37.01 | 2221.95 | 374.1 | 2026-01-27 13:29:56 |
| One97 Communications Ltd. | PAYTM | 1150 | 1160 | 1118.1 | 1138.8 | 1130.6 | -8.20 | -0.72 | 3792460 | 428.78 | 1381.8 | 310 | 2026-01-27 13:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1400 | 1409.4 | 1160 | 1432.4 | 1171.9 | -260.50 | -18.19 | 2029616 | 237.85 | 2026-01-27 13:29:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7979 | 8089.5 | 7962 | 7956 | 8005 | 49.00 | 0.62 | 101860 | 81.54 | 13220 | 2883.25 | 2026-01-27 13:29:56 |
| Page Industries Ltd. | PAGEIND | 33000 | 33005 | 32135 | 32880 | 32340 | -540.00 | -1.64 | 20203 | 65.34 | 54349.1 | 31740 | 2026-01-27 13:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 510.1 | 511.2 | 494.5 | 511.5 | 498.55 | -12.95 | -2.53 | 3100575 | 154.58 | 2011 | 493.25 | 2026-01-27 13:29:56 |
| PB Fintech Ltd. | POLICYBZR | 1700.7 | 1700.7 | 1610.5 | 1673.9 | 1613.7 | -60.20 | -3.60 | 799764 | 129.06 | 2246.9 | 356.2 | 2026-01-27 13:29:58 |
| PCBL Chemical Ltd. | PCBL | 266 | 266 | 254.5 | 264.65 | 262.8 | -1.85 | -0.70 | 1226845 | 32.24 | 584.4 | 108.7 | 2026-01-27 13:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 6125 | 6219 | 6060 | 6155 | 6129.5 | -25.50 | -0.41 | 339591 | 208.15 | 8900 | 3092.05 | 2026-01-27 13:29:57 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 278.9 | 272.8 | 278.1 | 276.35 | -1.75 | -0.63 | 1581405 | 43.70 | 384.2 | 193.55 | 2026-01-27 13:29:57 |
| PG Electroplast Ltd. | PGEL | 520 | 524.85 | 506.4 | 510.35 | 513.2 | 2.85 | 0.56 | 1430125 | 73.39 | 4050 | 337 | 2026-01-27 13:29:59 |
| PI Industries Ltd. | PIIND | 3175.4 | 3194.2 | 3141.3 | 3175.4 | 3143.3 | -32.10 | -1.01 | 65857 | 20.70 | 4804.05 | 2868.9 | 2026-01-27 13:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1449.7 | 1450.8 | 1433.6 | 1447.9 | 1445.6 | -2.30 | -0.16 | 147179 | 21.28 | 3415 | 1412.4 | 2026-01-27 13:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.78 | 152.88 | 150.46 | 151.41 | 151.05 | -0.36 | -0.24 | 2707225 | 40.89 | 307.9 | 61.620989325744 | 2026-01-27 13:29:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 814 | 834.25 | 798.75 | 812.4 | 823.2 | 10.80 | 1.33 | 1030020 | 84.79 | 1202.2 | 286.612557384279 | 2026-01-27 13:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 216.3 | 217.65 | 209.05 | 216.3 | 210.55 | -5.75 | -2.66 | 259837 | 5.47 | 574.8 | 209.05 | 2026-01-27 13:29:58 |
| Poly Medicure Ltd. | POLYMED | 1590 | 1590 | 1514.1 | 1590 | 1522.5 | -67.50 | -4.25 | 82584 | 12.57 | 3150 | 727.55 | 2026-01-27 13:29:58 |
| Polycab India Ltd. | POLYCAB | 6805.5 | 6810 | 6663 | 6722 | 6713.5 | -8.50 | -0.13 | 317246 | 212.98 | 7948 | 2310 | 2026-01-27 13:29:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 416 | 398.2 | 414.4 | 402.45 | -11.95 | -2.88 | 1308720 | 52.67 | 570.4 | 243 | 2026-01-27 13:29:56 |
| Power Finance Corporation Ltd. | PFC | 358.2 | 363.3 | 356.55 | 358.65 | 360.85 | 2.20 | 0.61 | 3185231 | 114.94 | 580 | 100.85 | 2026-01-27 13:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 253.1 | -1.05 | -0.41 | 10532066 | 266.57 | 366.25 | 186.35 | 2026-01-27 13:29:55 |
| Praj Industries Ltd. | PRAJIND | 283.95 | 284.75 | 275 | 283.55 | 277.5 | -6.05 | -2.13 | 607917 | 16.87 | 875 | 275 | 2026-01-27 13:29:56 |
| Premier Energies Ltd. | PREMIERENE | 683.55 | 721 | 683.55 | 683.1 | 710.3 | 27.20 | 3.98 | 3332573 | 236.71 | 2026-01-27 13:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1395 | 1351.2 | 1388.8 | 1367.5 | -21.30 | -1.53 | 1023525 | 139.97 | 2074.8 | 391 | 2026-01-27 13:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 237.25 | 237.45 | 230.2 | 236.15 | 231.7 | -4.45 | -1.88 | 63796 | 1.48 | 760 | 229.05 | 2026-01-27 13:29:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.5 | 120.5 | 117.72 | 120.2 | 118.9 | -1.30 | -1.08 | 134434 | 1.60 | 246 | 98 | 2026-01-27 13:29:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12142 | 12250 | 11988 | 12157 | 12050 | -107.00 | -0.88 | 2206 | 2.66 | 18490 | 11855 | 2026-01-27 13:29:42 |
| Punjab National Bank | PNB | 121.27 | 122.13 | 120 | 120.15 | 121.13 | 0.98 | 0.82 | 9759843 | 118.22 | 142.9 | 32.15 | 2026-01-27 13:29:55 |
| PVR Inox Ltd. | PVRINOX | 950 | 953.7 | 919 | 931 | 930.6 | -0.40 | -0.04 | 272160 | 25.33 | 2142.95 | 830 | 2026-01-27 13:29:56 |
| Quess Corp Ltd. | QUESS | 198.6 | 199.1 | 191 | 195.67 | 194.43 | -1.24 | -0.63 | 158937 | 3.09 | 875 | 191 | 2026-01-27 13:29:56 |
| Radico Khaitan Ltd. | RADICO | 2901.4 | 2976.7 | 2874.9 | 2962 | 2937.2 | -24.80 | -0.84 | 527195 | 154.85 | 3591.9 | 908.25 | 2026-01-27 13:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 327.9 | 328.3 | 321.45 | 325.15 | 323.2 | -1.95 | -0.60 | 4556600 | 147.27 | 647 | 30.55 | 2026-01-27 13:29:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 331.5 | 335.9 | 325.1 | 328.2 | 331.65 | 3.45 | 1.05 | 894209 | 29.66 | 617.8 | 94.2 | 2026-01-27 13:29:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1185.6 | 1192.5 | 1154.8 | 1185.6 | 1184.2 | -1.40 | -0.12 | 53833 | 6.37 | 1709.6 | 474.1 | 2026-01-27 13:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.95 | 165.69 | 160 | 163.18 | 161.7 | -1.48 | -0.91 | 50114 | 0.81 | 1029.7 | 151.11 | 2026-01-27 13:29:40 |
| Ramkrishna Forgings Ltd. | RKFORGE | 506.35 | 516.7 | 500.75 | 510.5 | 502.35 | -8.15 | -1.60 | 151625 | 7.62 | 1064.05 | 175.75 | 2026-01-27 13:29:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.83 | 130.2 | 126.13 | 128.23 | 128.94 | 0.71 | 0.55 | 740294 | 9.55 | 245 | 87.7 | 2026-01-27 13:29:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2007 | 2044.1 | 1966.8 | 2007 | 2019 | 12.00 | 0.60 | 10024 | 2.02 | 3978.5 | 1701.05 | 2026-01-27 13:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.38 | 31.98 | 32.94 | 32.86 | -0.08 | -0.24 | 1425689 | 4.68 | 94.85 | 31.98 | 2026-01-27 13:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 913.1 | 981.9 | 887 | 910.8 | 933 | 22.20 | 2.44 | 623105 | 58.14 | 2026-01-27 13:29:55 | ||
| Raymond Ltd. | RAYMOND | 371.55 | 420 | 361 | 369.7 | 388.4 | 18.70 | 5.06 | 2589599 | 100.58 | 3496 | 361 | 2026-01-27 13:29:57 |
| RBL Bank Ltd. | RBLBANK | 289.75 | 296.1 | 288.25 | 288.6 | 292.5 | 3.90 | 1.35 | 3408719 | 99.71 | 332 | 95.75 | 2026-01-27 13:29:55 |
| REC Ltd. | RECLTD | 362.9 | 366 | 360 | 361.35 | 362.6 | 1.25 | 0.35 | 5354417 | 194.15 | 654 | 91.05 | 2026-01-27 13:29:59 |
| Redington Ltd. | REDINGTON | 251.5 | 258 | 245 | 250.7 | 252.3 | 1.60 | 0.64 | 1874157 | 47.28 | 334.8 | 135 | 2026-01-27 13:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1391.6 | 1368 | 1386.1 | 1387.4 | 1.30 | 0.09 | 13135612 | 1822.43 | 3217.6 | 1114.85 | 2026-01-27 13:29:59 |
| Reliance Power Ltd. | RPOWER | 28 | 28.5 | 26.83 | 28.27 | 27.31 | -0.96 | -3.40 | 43613482 | 119.11 | 76.49 | 9.05 | 2026-01-27 13:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 64.07 | 64.95 | 62.98 | 64.04 | 64.1 | 0.06 | 0.09 | 2712683 | 17.39 | 137.8 | 59.4 | 2026-01-27 13:29:51 |
| RHI Magnesita India Ltd. | RHIM | 422.4 | 423 | 406.85 | 418.75 | 409.3 | -9.45 | -2.26 | 122585 | 5.02 | 892.9 | 376.45 | 2026-01-27 13:29:53 |
| Rites Ltd. | RITES | 217.75 | 221.95 | 213.79 | 217.79 | 217.76 | -0.03 | -0.01 | 545256 | 11.87 | 825.95 | 192.4 | 2026-01-27 13:29:55 |
| Route Mobile Ltd. | ROUTE | 600.4 | 600.4 | 561 | 600.4 | 572.45 | -27.95 | -4.66 | 299569 | 17.15 | 1942.45 | 561 | 2026-01-27 13:29:57 |
| RR Kabel Ltd. | RRKABEL | 1333.8 | 1368.7 | 1316 | 1351.6 | 1317.1 | -34.50 | -2.55 | 71596 | 9.43 | 2026-01-27 13:29:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1974.3 | 1981.3 | 1930.8 | 1981.6 | 1981.1 | -0.50 | -0.03 | 8166 | 1.62 | 4540 | 1112.35 | 2026-01-27 13:29:58 |
| Sagility Ltd. | SAGILITY | 51.9 | 53.14 | 51.5 | 51.69 | 51.91 | 0.22 | 0.43 | 26475582 | 137.43 | 2026-01-27 13:29:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 795 | 821.65 | 794.6 | 795 | 818.15 | 23.15 | 2.91 | 165700 | 13.56 | 2026-01-27 13:29:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.69 | 140.34 | 137.52 | 138.91 | 137.59 | -1.32 | -0.95 | 11341664 | 156.05 | 227.95 | 91.8 | 2026-01-27 13:29:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.24 | 110.24 | 107.61 | 108.4 | 108.79 | 0.39 | 0.36 | 5641586 | 61.37 | 216.99 | 61.8 | 2026-01-27 13:29:56 |
| Sanofi India Ltd. | SANOFI | 4079 | 4099.1 | 4031 | 4065.8 | 4093.8 | 28.00 | 0.69 | 4926 | 2.02 | 10524.95 | 3976 | 2026-01-27 13:29:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.9 | 184.9 | 179.45 | 184.9 | 181 | -3.90 | -2.11 | 345216 | 6.25 | 1817.2 | 179.45 | 2026-01-27 13:29:50 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 464.9 | 474.95 | 459.45 | 464.25 | 474.4 | 10.15 | 2.19 | 161885 | 7.68 | 619 | 79.6 | 2026-01-27 13:29:57 |
| Saregama India Ltd. | SAREGAMA | 334 | 334.1 | 323.9 | 333.75 | 324.5 | -9.25 | -2.77 | 126245 | 4.10 | 688.9 | 303.25 | 2026-01-27 13:29:58 |
| SBFC Finance Ltd. | SBFC | 101.8 | 101.8 | 84.75 | 101.86 | 90 | -11.86 | -11.64 | 28191429 | 253.72 | 2026-01-27 13:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 771 | 780.55 | 764.65 | 770.55 | 767.8 | -2.75 | -0.36 | 523920 | 40.23 | 1028.65 | 647.95 | 2026-01-27 13:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005.2 | 2040.7 | 2005.2 | 2002.6 | 2040 | 37.40 | 1.87 | 768732 | 156.82 | 2109.6 | 1054 | 2026-01-27 13:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3630 | 3665 | 3548.7 | 3616.4 | 3643 | 26.60 | 0.74 | 16512 | 6.02 | 4951 | 2555.55 | 2026-01-27 13:29:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 605 | 636.4 | 595.9 | 606.7 | 631.05 | 24.35 | 4.01 | 335445 | 21.17 | 1052 | 116.2 | 2026-01-27 13:29:57 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27720 | 27110 | 27000 | 27595 | 595.00 | 2.20 | 19629 | 54.17 | 32490 | 20150 | 2026-01-27 13:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.25 | 24.08 | 23.2 | 23.05 | 24 | 0.95 | 4.12 | 2978689 | 7.15 | 68.75 | 22.85 | 2026-01-27 13:29:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 994.75 | -8.80 | -0.88 | 5197543 | 517.03 | 3652.25 | 493.35 | 2026-01-27 13:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 777 | 796.9 | 754.7 | 779.1 | 791.5 | 12.40 | 1.59 | 330112 | 26.13 | 1001 | 254.55 | 2026-01-27 13:29:52 |
| Siemens Energy India Ltd. | ENRIN | 2125.3 | 2178.2 | 2120.2 | 2125.4 | 2170.3 | 44.90 | 2.11 | 274598 | 59.60 | 2026-01-27 13:29:56 | ||
| Siemens Ltd. | SIEMENS | 2918 | 2926.5 | 2852 | 2900.4 | 2867.2 | -33.20 | -1.14 | 109636 | 31.43 | 8129.9 | 2450 | 2026-01-27 13:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 870 | 870.1 | 775.2 | 862.3 | 799.1 | -63.20 | -7.33 | 899455 | 71.88 | 2026-01-27 13:29:56 | ||
| SJVN Ltd. | SJVN | 71.05 | 71.8 | 69.75 | 70.86 | 71.17 | 0.31 | 0.44 | 3373234 | 24.01 | 170.5 | 27.9 | 2026-01-27 13:29:56 |
| SKF India Ltd. | SKFINDIA | 1744.2 | 1744.3 | 1681.3 | 1744.2 | 1686 | -58.20 | -3.34 | 25534 | 4.31 | 7350 | 1681.3 | 2026-01-27 13:29:55 |
| Sobha Ltd. | SOBHA | 1380 | 1380.9 | 1339.5 | 1381.8 | 1358 | -23.80 | -1.72 | 224722 | 30.52 | 2220 | 412.1 | 2026-01-27 13:29:50 |
| Solar Industries India Ltd. | SOLARINDS | 12694 | 12796 | 12558 | 12658 | 12680 | 22.00 | 0.17 | 54914 | 69.63 | 17820 | 3110 | 2026-01-27 13:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470 | 490.8 | 461.2 | 456.1 | 490.35 | 34.25 | 7.51 | 5701252 | 279.56 | 768.65 | 380 | 2026-01-27 13:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 309.65 | 311.9 | 299.95 | 308.2 | 310.55 | 2.35 | 0.76 | 329128 | 10.22 | 1382.4 | 286.4 | 2026-01-27 13:29:57 |
| SRF Ltd. | SRF | 2722.9 | 2734.8 | 2665.6 | 2713.7 | 2668.3 | -45.40 | -1.67 | 160417 | 42.80 | 3325 | 2040 | 2026-01-27 13:29:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 426.2 | 432 | 416.55 | 425.15 | 426.3 | 1.15 | 0.27 | 176723 | 7.53 | 780 | 327.3 | 2026-01-27 13:29:56 |
| State Bank Of India | SBIN | 1034.1 | 1046.4 | 1030.25 | 1029.5 | 1046.3 | 16.80 | 1.63 | 7956574 | 832.50 | 1055.5 | 499.35 | 2026-01-27 13:29:59 |
| Steel Authority Of India Ltd. | SAIL | 150.5 | 153.75 | 149 | 149.03 | 153.7 | 4.67 | 3.13 | 22719109 | 349.19 | 175.35 | 73.2 | 2026-01-27 13:29:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 185.54 | 188 | 180.42 | 184.94 | 183.97 | -0.97 | -0.52 | 3075501 | 56.58 | 828 | 180.42 | 2026-01-27 13:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 88.5 | 88.75 | 84.6 | 88.39 | 86.55 | -1.84 | -2.08 | 978079 | 8.47 | 193 | 58.86 | 2026-01-27 13:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 417.95 | 407.5 | 418.85 | 417.95 | -0.90 | -0.21 | 705721 | 29.50 | 665 | 341.8 | 2026-01-27 13:29:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 125.49 | 126.15 | 121.86 | 124.94 | 123.36 | -1.58 | -1.26 | 321032 | 3.96 | 472.8 | 109.3 | 2026-01-27 13:29:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1658.2 | 1658.2 | 1624 | 1631.9 | 1630.1 | -1.80 | -0.11 | 1491673 | 243.16 | 1960.35 | 856.8 | 2026-01-27 13:29:59 |
| Sun TV Network Ltd. | SUNTV | 555 | 555 | 512.95 | 563.95 | 529.25 | -34.70 | -6.15 | 730101 | 38.64 | 921 | 393.8 | 2026-01-27 13:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5042 | 5240 | 5042 | 5029.5 | 5197 | 167.50 | 3.33 | 50439 | 26.21 | 5535.85 | 1976.25 | 2026-01-27 13:29:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 907.05 | 915.25 | 888.05 | 910.5 | 908.8 | -1.70 | -0.19 | 32683 | 2.97 | 1505.95 | 800.1 | 2026-01-27 13:29:55 |
| Sunteck Realty Ltd. | SUNTECK | 369.45 | 382.4 | 361.2 | 369.7 | 373.1 | 3.40 | 0.92 | 150522 | 5.62 | 699 | 271.1 | 2026-01-27 13:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3505 | 3505.1 | 3428.3 | 3488.5 | 3433.7 | -54.80 | -1.57 | 124167 | 42.64 | 6460 | 1820 | 2026-01-27 13:29:59 |
| Suzlon Energy Ltd. | SUZLON | 45.85 | 46.15 | 44.95 | 45.7 | 45.39 | -0.31 | -0.68 | 38504021 | 174.77 | 86.04 | 6.6 | 2026-01-27 13:29:59 |
| Swan Corp Ltd. | SWANCORP | 408 | 408.6 | 397.25 | 410 | 402.05 | -7.95 | -1.94 | 768342 | 30.89 | 809.8 | 192.65 | 2026-01-27 13:29:55 |
| Swiggy Ltd. | SWIGGY | 314.1 | 314.4 | 304 | 311.75 | 307.95 | -3.80 | -1.22 | 8880669 | 273.48 | 2026-01-27 13:29:57 | ||
| Syngene International Ltd. | SYNGENE | 530 | 538.5 | 482.7 | 543.8 | 488 | -55.80 | -10.26 | 4742848 | 231.45 | 960.6 | 482.7 | 2026-01-27 13:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 667.95 | 669.5 | 649.5 | 665.35 | 653.6 | -11.75 | -1.77 | 371298 | 24.27 | 909.9 | 248.1 | 2026-01-27 13:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 552.35 | 566.45 | 549.45 | 552.35 | 562 | 9.65 | 1.75 | 144689 | 8.13 | 611.35 | 399 | 2026-01-27 13:29:48 |
| Tanla Platforms Ltd. | TANLA | 478.6 | 483.55 | 443.1 | 481 | 475 | -6.00 | -1.25 | 3905871 | 185.53 | 1317.95 | 409.35 | 2026-01-27 13:29:55 |
| Tata Chemicals Ltd. | TATACHEM | 712 | 718.1 | 703.1 | 713.5 | 709.3 | -4.20 | -0.59 | 193015 | 13.69 | 1247.35 | 692 | 2026-01-27 13:29:55 |
| Tata Communications Ltd. | TATACOMM | 1561 | 1571.6 | 1538.1 | 1560.2 | 1558 | -2.20 | -0.14 | 80502 | 12.54 | 2175 | 1070.35 | 2026-01-27 13:29:57 |
| Tata Consultancy Services Ltd. | TCS | 3175 | 3175 | 3130 | 3162.5 | 3146.8 | -15.70 | -0.50 | 2866149 | 901.92 | 4592.25 | 2866.6 | 2026-01-27 13:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1158.6 | 1189 | 1149.5 | 1153.5 | 1187.5 | 34.00 | 2.95 | 1661406 | 197.29 | 1262.6 | 686.6 | 2026-01-27 13:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5404 | 5445 | 5353 | 5409.5 | 5363.5 | -46.00 | -0.85 | 115051 | 61.71 | 10760 | 4700 | 2026-01-27 13:29:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 606 | 618.75 | 597.65 | 603.8 | 601.6 | -2.20 | -0.36 | 458244 | 27.57 | 11847 | 597.65 | 2026-01-27 13:29:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 337.1 | 344.45 | 340.8 | -3.65 | -1.06 | 6653551 | 226.75 | 1179 | 335.95 | 2026-01-27 13:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 345.7 | 347.55 | 342.5 | 345.25 | 344.7 | -0.55 | -0.16 | 2284314 | 78.74 | 494.85 | 182.35 | 2026-01-27 13:29:55 |
| Tata Steel Ltd. | TATASTEEL | 189.67 | 191.88 | 187.72 | 187.61 | 191.07 | 3.46 | 1.84 | 25093266 | 479.46 | 192.4 | 95 | 2026-01-27 13:29:59 |
| Tata Technologies Ltd. | TATATECH | 657.55 | 657.9 | 645.85 | 657.55 | 648.45 | -9.10 | -1.38 | 558776 | 36.23 | 2026-01-27 13:29:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.55 | 42.83 | 41.07 | 42.4 | 42.18 | -0.22 | -0.52 | 1913565 | 8.07 | 149 | 41.07 | 2026-01-27 13:29:59 |
| Tech Mahindra Ltd. | TECHM | 1720 | 1731.9 | 1700 | 1701.1 | 1727.4 | 26.30 | 1.55 | 1796846 | 310.39 | 1807.7 | 981.05 | 2026-01-27 13:29:59 |
| Tejas Networks Ltd. | TEJASNET | 304.15 | 305.95 | 294.1 | 304.05 | 297.25 | -6.80 | -2.24 | 1867842 | 55.52 | 1495 | 294.1 | 2026-01-27 13:29:55 |
| The Federal Bank Ltd. | FEDERALBNK | 279 | 283.5 | 279 | 278.55 | 282 | 3.45 | 1.24 | 7284271 | 205.42 | 287.2 | 105.2 | 2026-01-27 13:29:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 782 | 798 | 765.75 | 781.95 | 791.1 | 9.15 | 1.17 | 76858 | 6.08 | 1187 | 104 | 2026-01-27 13:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1107.6 | 1111.6 | 1077.3 | 1108.8 | 1110.8 | 2.00 | 0.18 | 190120 | 21.12 | 1543.7 | 478.65 | 2026-01-27 13:29:55 |
| The India Cements Ltd. | INDIACEM | 427 | 452.7 | 427 | 431.5 | 451.35 | 19.85 | 4.60 | 513509 | 23.18 | 485.8 | 167.2 | 2026-01-27 13:29:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.7 | 646.45 | 633.85 | 645.8 | 645.15 | -0.65 | -0.10 | 3056247 | 197.17 | 894.9 | 263.35 | 2026-01-27 13:29:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.1 | 105.2 | 101.58 | 104.1 | 103.61 | -0.49 | -0.47 | 2972596 | 30.80 | 152.5 | 26.7 | 2026-01-27 13:29:55 |
| The New India Assurance Company Ltd. | NIACL | 143.59 | 144.22 | 140.8 | 143.42 | 143.45 | 0.03 | 0.02 | 226567 | 3.25 | 324.7 | 82.5 | 2026-01-27 13:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1730.8 | 1697.5 | 1726.5 | 1710.2 | -16.30 | -0.94 | 364987 | 62.42 | 4137 | 1186.4 | 2026-01-27 13:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1050.1 | 1061.7 | 1029.3 | 1055 | 1061 | 6.00 | 0.57 | 103911 | 11.02 | 1209 | 634.05 | 2026-01-27 13:29:47 |
| Thermax Ltd. | THERMAX | 2920.6 | 2944.7 | 2811.3 | 2920.6 | 2851.2 | -69.40 | -2.38 | 73110 | 20.85 | 5839.95 | 1830.65 | 2026-01-27 13:29:57 |
| Timken India Ltd. | TIMKEN | 3070 | 3075 | 2972.7 | 3030.4 | 3021.3 | -9.10 | -0.30 | 17585 | 5.31 | 4817.9 | 2202 | 2026-01-27 13:29:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 789.4 | 789.4 | 766.1 | 786.55 | 779.25 | -7.30 | -0.93 | 340290 | 26.52 | 1896.95 | 128 | 2026-01-27 13:29:56 |
| Titan Company Ltd. | TITAN | 4021.8 | 4040 | 3978.3 | 4021.8 | 3988.9 | -32.90 | -0.82 | 600041 | 239.35 | 4312.1 | 2269.6 | 2026-01-27 13:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968 | 3979.4 | 3910.4 | 3932.2 | 3976.6 | 44.40 | 1.13 | 111408 | 44.30 | 4107.2 | 1445.55 | 2026-01-27 13:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1308 | 1270.7 | 1270.7 | 1307.7 | 37.00 | 2.91 | 193408 | 25.29 | 2037 | 430.85 | 2026-01-27 13:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 232.5 | 237 | 227.3 | 232.5 | 230.8 | -1.70 | -0.73 | 2467917 | 56.96 | 1278 | 32.45 | 2026-01-27 13:29:55 |
| Trent Ltd. | TRENT | 3776.6 | 3782.3 | 3718.1 | 3755.9 | 3763.9 | 8.00 | 0.21 | 537511 | 202.31 | 8345 | 1155 | 2026-01-27 13:29:55 |
| Trident Ltd. | TRIDENT | 26.01 | 26.46 | 25.29 | 25.36 | 25.72 | 0.36 | 1.42 | 10977298 | 28.23 | 52.9 | 23.11 | 2026-01-27 13:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 332.45 | 350.65 | 331 | 330.9 | 349.5 | 18.60 | 5.62 | 290924 | 10.17 | 536 | 217.6 | 2026-01-27 13:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 462 | 468.5 | 454.1 | 462.3 | 465.9 | 3.60 | 0.78 | 250282 | 11.66 | 885 | 188.1 | 2026-01-27 13:29:56 |
| Tube Investments of India Ltd. | TIINDIA | 2230 | 2231.5 | 2165.8 | 2219.4 | 2185.1 | -34.30 | -1.55 | 313725 | 68.55 | 4810.8 | 2034.05 | 2026-01-27 13:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3600 | 3507.5 | 3549.8 | 3536.6 | -13.20 | -0.37 | 582753 | 206.10 | 3909 | 925 | 2026-01-27 13:29:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 94.2 | 95 | 92.16 | 93.96 | 94.6 | 0.64 | 0.68 | 426713 | 4.04 | 2026-01-27 13:29:46 | ||
| UCO Bank | UCOBANK | 28.75 | 28.82 | 28.2 | 28.75 | 28.43 | -0.32 | -1.11 | 4251170 | 12.09 | 70.65 | 11.3 | 2026-01-27 13:29:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.51 | 65 | 61.7 | 63.06 | 62.55 | -0.51 | -0.81 | 18773369 | 117.43 | 68 | 19.4 | 2026-01-27 13:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12544 | 12825 | 12500 | 12369 | 12707 | 338.00 | 2.73 | 624716 | 793.83 | 13097 | 6005 | 2026-01-27 13:29:55 |
| Union Bank Of India | UNIONBANK | 174.5 | 176.38 | 171.74 | 172.77 | 172.97 | 0.20 | 0.12 | 9911921 | 171.45 | 182.9 | 38.3 | 2026-01-27 13:29:58 |
| United Breweries Ltd. | UBL | 1446.9 | 1452 | 1401.1 | 1441.5 | 1424.3 | -17.20 | -1.19 | 482129 | 68.67 | 2299.7 | 1353.5 | 2026-01-27 13:29:58 |
| United Spirits Ltd. | UNITDSPR | 1329.1 | 1329.1 | 1300.1 | 1333 | 1315.1 | -17.90 | -1.34 | 451122 | 59.33 | 1700 | 730.55 | 2026-01-27 13:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1134.1 | 1143.4 | 1120 | 1134.1 | 1129.5 | -4.60 | -0.41 | 341136 | 38.53 | 1382 | 435 | 2026-01-27 13:29:57 |
| UPL Ltd. | UPL | 702.6 | 725.8 | 700 | 702.55 | 717.55 | 15.00 | 2.14 | 2455871 | 176.22 | 812.2 | 451.85 | 2026-01-27 13:29:59 |
| Usha Martin Ltd. | USHAMART | 405 | 410.5 | 401.8 | 408.85 | 408.6 | -0.25 | -0.06 | 242599 | 9.91 | 497.1 | 115.2 | 2026-01-27 13:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 977 | 981.8 | 927.2 | 974.6 | 951.1 | -23.50 | -2.41 | 173469 | 16.50 | 1494.8 | 608 | 2026-01-27 13:29:56 |
| V-Guard Industries Ltd. | VGUARD | 312 | 316.45 | 307.1 | 311 | 313.75 | 2.75 | 0.88 | 108094 | 3.39 | 577.45 | 224.95 | 2026-01-27 13:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.97 | 234 | 213.14 | 219.22 | 229.62 | 10.40 | 4.74 | 564803 | 12.97 | 542.4 | 195 | 2026-01-27 13:29:57 |
| Vardhman Textiles Ltd. | VTL | 405.15 | 424.15 | 405.15 | 403.45 | 416.75 | 13.30 | 3.30 | 329483 | 13.73 | 592 | 270 | 2026-01-27 13:29:55 |
| Varroc Engineering Ltd. | VARROC | 555 | 555 | 536.1 | 552.85 | 542.6 | -10.25 | -1.85 | 43140 | 2.34 | 716.9 | 239.45 | 2026-01-27 13:29:48 |
| Varun Beverages Ltd. | VBL | 472.9 | 478.5 | 467.7 | 474.1 | 472.05 | -2.05 | -0.43 | 2473788 | 116.78 | 1702.8 | 419.55 | 2026-01-27 13:29:55 |
| Vedant Fashions Ltd. | MANYAVAR | 484.5 | 495.4 | 477.35 | 484.5 | 493 | 8.50 | 1.75 | 79206 | 3.90 | 1512 | 477.35 | 2026-01-27 13:29:56 |
| Vedanta Ltd. | VEDL | 697.1 | 707.35 | 694.55 | 684.15 | 700.2 | 16.05 | 2.35 | 10525708 | 737.01 | 707.35 | 208.1 | 2026-01-27 13:29:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 993 | 996.3 | 966.9 | 996.3 | 975 | -21.30 | -2.14 | 66415 | 6.48 | 1275 | 342.85 | 2026-01-27 13:29:56 |
| VIP Industries Ltd. | VIPIND | 348.1 | 348.8 | 335.05 | 348.8 | 342.5 | -6.30 | -1.81 | 147352 | 5.05 | 765 | 248.35 | 2026-01-27 13:29:42 |
| Vishal Mega Mart Ltd. | VMM | 125 | 126.99 | 122.8 | 124.58 | 124.96 | 0.38 | 0.31 | 4005894 | 50.06 | 2026-01-27 13:29:58 | ||
| Vodafone Idea Ltd. | IDEA | 9.97 | 9.99 | 9.72 | 9.93 | 9.87 | -0.06 | -0.60 | 360019389 | 355.34 | 19.18 | 5.7 | 2026-01-27 13:29:55 |
| Voltas Ltd. | VOLTAS | 1320 | 1325.4 | 1297.7 | 1315.4 | 1298.5 | -16.90 | -1.28 | 362754 | 47.10 | 1944.9 | 737.2 | 2026-01-27 13:29:57 |
| Waaree Energies Ltd. | WAAREEENER | 2619 | 2667.5 | 2541.6 | 2599.3 | 2665 | 65.70 | 2.53 | 1271432 | 338.84 | 2026-01-27 13:29:55 | ||
| Welspun Corp Ltd. | WELCORP | 740.15 | 742.9 | 717.5 | 730.6 | 718.6 | -12.00 | -1.64 | 582316 | 41.85 | 994 | 177.65 | 2026-01-27 13:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 125 | 129.71 | 122.2 | 120.78 | 127.7 | 6.92 | 5.73 | 6325041 | 80.77 | 212.95 | 62 | 2026-01-27 13:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 492 | 493.55 | 477.8 | 491.2 | 488.3 | -2.90 | -0.59 | 24241 | 1.18 | 1024.95 | 477 | 2026-01-27 13:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 798 | 806.55 | 775.2 | 796.75 | 792.8 | -3.95 | -0.50 | 335817 | 26.62 | 2449.7 | 771 | 2026-01-27 13:29:56 |
| Wipro Ltd. | WIPRO | 235.2 | 236.4 | 231.75 | 238.4 | 233.05 | -5.35 | -2.24 | 8951957 | 208.63 | 596 | 228 | 2026-01-27 13:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1375.1 | 1411.9 | 1344.1 | 1351.6 | 1348 | -3.60 | -0.27 | 295926 | 39.89 | 1868.8 | 145.15 | 2026-01-27 13:29:56 |
| Yes Bank Ltd. | YESBANK | 21 | 21.08 | 20.73 | 20.92 | 20.85 | -0.07 | -0.33 | 73292746 | 152.82 | 32.85 | 14.4 | 2026-01-27 13:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.66 | 81.97 | 78.4 | 81.39 | 78.95 | -2.44 | -3.00 | 7291668 | 57.57 | 292 | 78.4 | 2026-01-27 13:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 705 | 706.35 | 681.1 | 704.75 | 682.7 | -22.05 | -3.13 | 295560 | 20.18 | 984.95 | 201.5 | 2026-01-27 13:29:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13625 | 13784 | 13357 | 13557 | 13747 | 190.00 | 1.40 | 3107 | 4.27 | 18250 | 8638.55 | 2026-01-27 13:29:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890 | 894.45 | 879.9 | 882 | 890.5 | 8.50 | 0.96 | 297562 | 26.50 | 1324.3 | 350.25 | 2026-01-27 13:29:56 |