Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15591.40
updated on: 01-Oct-2026 [16:14]

Advances - 120 | Declines - 426 | Unchanged - 2

Overview

Open 15706.80 Prev. Close 15750.50
Day High 15727.00 52 Week High 16847.15
Day Low 15415.30 52 Week Low 14102.20

Pivot Levels - Classic: as on 30-Sep-2026

PP: 15785.12 Resistance Support
First 15828.94 15706.69
Second 15907.37 15662.87
Third 15951.19 15584.44
Low
15415.30 Day Range High
15727.00
Low
15691.70 Month Range High
16626.35
Low
14102.20 52 Week Range High
16847.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1030 1040 10.00 0.97
ABB India Ltd. 6776 6900 124.00 1.83
Adani Energy Solutions Ltd. 1314.6 1326.4 11.80 0.90
Aegis Logistics Ltd. 1380.1 1401.1 21.00 1.52
Alkem Laboratories Ltd. 5163.5 5220 56.50 1.09
Angel One Ltd. 274 276.8 2.80 1.02
Apar Industries Ltd. 17384 17648 264.00 1.52
Apollo Tyres Ltd. 404.7 404.75 0.05 0.01
Asian Paints Ltd. 2402.6 2407 4.40 0.18
Aster DM Quality Care Ltd. 697.15 708.9 11.75 1.69
Aurobindo Pharma Ltd. 1672 1676.8 4.80 0.29
Avenue Supermarts Ltd. 3801.4 3813 11.60 0.31
Bajaj Finserv Ltd. 1731 1732.6 1.60 0.09
Bajaj Housing Finance Ltd. 82 82.91 0.91 1.11
Bank Of Baroda 230.55 230.82 0.27 0.12
Bank Of Maharashtra 79.37 80.5 1.13 1.42
Bharat Heavy Electricals Ltd. 415.5 421 5.50 1.32
Biocon Ltd. 370.3 370.7 0.40 0.11
Blue Jet Healthcare Ltd. 538.05 541.8 3.75 0.70
Capri Global Capital Ltd. 247.45 249.23 1.78 0.72
CCL Products (India) Ltd. 1019.5 1056.6 37.10 3.64
Ceat Ltd. 3264.4 3286.6 22.20 0.68
Cera Sanitaryware Ltd. 5088 5096.5 8.50 0.17
CG Power and Industrial Solutions Ltd. 854.2 879 24.80 2.90
Chemplast Sanmar Ltd. 185.92 191.56 5.64 3.03
City Union Bank Ltd. 226.05 230.04 3.99 1.77
Clean Science And Technology Ltd. 794.35 803.05 8.70 1.10
Coforge Ltd. 1749.1 1826 76.90 4.40
Cohance Lifesciences Ltd. 444 451.3 7.30 1.64
Computer Age Management Services Ltd. 671 677.25 6.25 0.93
Concord Biotech Ltd. 1373.6 1374.1 0.50 0.04
Coromandel International Ltd. 1758.2 1763.6 5.40 0.31
Cummins India Ltd. 4760 4860 100.00 2.10
Cyient Ltd. 1100.7 1104.6 3.90 0.35
Dr. Lal Pathlabs Ltd. 1987 2005.1 18.10 0.91
Emcure Pharmaceuticals Ltd. 1943 1944.6 1.60 0.08
Engineers India Ltd. 309.6 312.75 3.15 1.02
Fine Organic Industries Ltd. 5124.5 5131 6.50 0.13
Finolex Cables Ltd. 1450.3 1458.8 8.50 0.59
Fortis Healthcare Ltd. 770 785 15.00 1.95
FSN E-Commerce Ventures Ltd. 320 324.95 4.95 1.55
GAIL (India) Ltd. 170.55 171.22 0.67 0.39
GE Vernova T&D India Ltd. 4201 4253.2 52.20 1.24
Glaxosmithkline Pharmaceuticals Ltd. 2769.3 2771.1 1.80 0.06
Godrej Agrovet Ltd. 623.55 631.9 8.35 1.34
Graphite India Ltd. 764.8 786.15 21.35 2.79
Havells India Ltd. 1016 1040 24.00 2.36
HCL Technologies Ltd. 1230 1243.1 13.10 1.07
HDFC Asset Management Company Ltd. 2280.7 2308.1 27.40 1.20
HDFC Bank Ltd. 708.7 721.2 12.50 1.76
HDFC Life Insurance Company Ltd. 521.2 534.2 13.00 2.49
HEG Advanced Materials Ltd. 237.65 239.28 1.63 0.69
HFCL Ltd. 227.02 238.36 11.34 5.00
Hindalco Industries Ltd. 941.8 941.85 0.05 0.01
Hitachi Energy India Ltd. 30630 31290 660.00 2.15
Home First Finance Company India Ltd. 1104.8 1125.7 20.90 1.89
Honeywell Automation India Ltd. 33460 33470 10.00 0.03
ICICI Life Insurance Ltd. 443.8 448.05 4.25 0.96
IDBI Bank Ltd. 82.2 86.57 4.37 5.32
Indegene Ltd. 590.75 593.5 2.75 0.47
Indus Towers Ltd. 373.2 376.25 3.05 0.82
Infosys Ltd. 994.1 1035 40.90 4.11
Inox India Ltd. 2052.5 2168.3 115.80 5.64
Inventurus Knowledge Solutions Ltd. 1747.5 1776.4 28.90 1.65
Ipca Laboratories Ltd. 1927 1943.2 16.20 0.84
JSW Infrastructure Ltd. 356.6 357.45 0.85 0.24
Karur Vysya Bank Ltd. 324.8 325.3 0.50 0.15
KEI Industries Ltd. 4455 4502 47.00 1.05
Kotak Mahindra Bank Ltd. 417 418.35 1.35 0.32
L&T Technology Services Ltd. 3228.6 3267.8 39.20 1.21
Laurus Labs Ltd. 1980 1984 4.00 0.20
Laxmi Organic Industries Ltd. 177.36 181.39 4.03 2.27
Lemon Tree Hotels Ltd. 104.25 107.67 3.42 3.28
Lupin Ltd. 2030.2 2031.2 1.00 0.05
Mahindra Holidays & Resorts India Ltd. 194.25 194.85 0.60 0.31
Mankind Pharma Ltd. 2503.8 2535 31.20 1.25
Max Financial Services Ltd. 1373.4 1392 18.60 1.35
Max Healthcare Institute Ltd. 929.8 940.95 11.15 1.20
Mphasis Ltd. 2154.4 2250.2 95.80 4.45
Natco Pharma Ltd. 820.76086956522 821.3 0.54 0.07
NCC Ltd. 128.88 130.06 1.18 0.92
Neuland Laboratories Ltd. 21350 21505 155.00 0.73
Nuvama Wealth Management Ltd. 1652.5 1701.4 48.90 2.96
Page Industries Ltd. 36385 36660 275.00 0.76
Persistent Systems Ltd. 5279 5367 88.00 1.67
Petronet LNG Ltd. 284.5 285.5 1.00 0.35
PNC Infratech Ltd. 133.18 138.16 4.98 3.74
Premier Energies Ltd. 870.1 878.05 7.95 0.91
Prestige Estates Projects Ltd. 1481.9 1486.1 4.20 0.28
Quess Corp Ltd. 334.95 336.2 1.25 0.37
RBL Bank Ltd. 403.35 411.4 8.05 2.00
Restaurant Brands Asia Ltd. 91.58 92.22 0.64 0.70
Rites Ltd. 209.05 209.48 0.43 0.21
Sagility Ltd. 42.58 43.17 0.59 1.39
Sai Life Sciences Ltd. 1524.5 1541.2 16.70 1.10
SBI Life Insurance Company Ltd. 1696.4 1721.6 25.20 1.49
Schneider Electric Infrastructure Ltd. 1203.4 1275.4 72.00 5.98
Siemens Energy India Ltd. 3200 3334 134.00 4.19
Siemens Ltd. 3725.6 3804 78.40 2.10
Signatureglobal (India) Ltd. 727.15 737.45 10.30 1.42
SRF Ltd. 2472.5 2486.2 13.70 0.55
Star Health and Allied Insurance Company Ltd. 534.65 537.7 3.05 0.57
Sterlite Technologies Ltd. 909.9 955.35 45.45 5.00
Sundaram Finance Ltd. 4355 4395.9 40.90 0.94
Sunteck Realty Ltd. 277.4 279.45 2.05 0.74
Tamilnad Mercantile Bank Ltd. 871.3 872.05 0.75 0.09
Tata Communications Ltd. 1656.2 1683 26.80 1.62
Tata Consultancy Services Ltd. 2050.6 2075 24.40 1.19
Tata Consumer Products Ltd. 949.5 957 7.50 0.79
Tata Elxsi Ltd. 3088.9 3092.8 3.90 0.13
Tata Teleservices (Maharashtra) Ltd. 34.3 34.82 0.52 1.52
Tech Mahindra Ltd. 1524 1533 9.00 0.59
The Federal Bank Ltd. 317.4 318.2 0.80 0.25
The Jammu & Kashmir Bank Ltd. 138.65 139.98 1.33 0.96
Transformers & Rectifiers (India) Ltd. 270.1 280.8 10.70 3.96
United Breweries Ltd. 1158.1 1188.8 30.70 2.65
UTI Asset Management Company Ltd. 882.4 883.7 1.30 0.15
Welspun Living Ltd. 227.33 239.17 11.84 5.21
Wipro Ltd. 158.5 159.35 0.85 0.54
Zensar Technologies Ltd. 422.1 434.35 12.25 2.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32160 30795 -1365.00 -4.24
Aarti Industries Ltd. 475.7 465.1 -10.60 -2.23
Aavas Financiers Ltd. 1211.9 1190.9 -21.00 -1.73
Abbott India Ltd. 27125 26840 -285.00 -1.05
ACC Ltd. 1204.1 1182.8 -21.30 -1.77
Action Construction Equipment Ltd. 1232 1212.3 -19.70 -1.60
Adani Enterprises Ltd. 2903.4 2816.8 -86.60 -2.98
Adani Green Energy Ltd. 1278 1276.1 -1.90 -0.15
Adani Ports and Special Economic Zone Ltd. 1798.3 1737.8 -60.50 -3.36
Adani Power Ltd. 204 196.21 -7.79 -3.82
Adani Total Gas Ltd. 593.9 583.05 -10.85 -1.83
Aditya Birla Capital Ltd. 380.6 375.05 -5.55 -1.46
Aditya Birla Fashion and Retail Ltd. 46.32 44.53 -1.79 -3.86
Aditya Birla Lifestyle Brands Ltd. 76.52 74.44 -2.08 -2.72
Aditya Birla Real Estate Ltd. 1130.7 1100.5 -30.20 -2.67
Aditya Birla Sun Life AMC Ltd. 995.3 991.7 -3.60 -0.36
Aegis Vopak Terminals Ltd. 296.8 290.75 -6.05 -2.04
Aether Industries Ltd. 1699.3 1670 -29.30 -1.72
Afcons Infrastructure Ltd. 247.8 242.39 -5.41 -2.18
Affle 3i Ltd. 1511 1449.6 -61.40 -4.06
AIA Engineering Ltd. 3869 3824.4 -44.60 -1.15
Ajanta Pharma Ltd. 3620.8 3581 -39.80 -1.10
Akums Drugs & Pharmaceuticals Ltd. 818.5 813.1 -5.40 -0.66
Alembic Pharmaceuticals Ltd. 825.45 815.25 -10.20 -1.24
Alkyl Amines Chemicals Ltd. 1761.7 1741.4 -20.30 -1.15
Allcargo Logistics Ltd. 10.13 10.12 -0.01 -0.10
Alok Industries Ltd. 7.09 7.06 -0.03 -0.42
Amara Raja Energy & Mobility Ltd. 754.55 747.4 -7.15 -0.95
Amber Enterprises India Ltd. 6672.5 6500 -172.50 -2.59
Ambuja Cements Ltd. 374 362.25 -11.75 -3.14
Anand Rathi Wealth Ltd. 2120 2117.5 -2.50 -0.12
Anupam Rasayan India Ltd. 1181 1163.7 -17.30 -1.46
APL Apollo Tubes Ltd. 2190.1 2115.7 -74.40 -3.40
Apollo Hospitals Enterprise Ltd. 8165.5 8133.5 -32.00 -0.39
Aptus Value Housing Finance India Ltd. 232.53 226.4 -6.13 -2.64
Archean Chemical Industries Ltd. 485.85 475.05 -10.80 -2.22
Asahi India Glass Ltd. 958.85 944.25 -14.60 -1.52
Ashok Leyland Ltd. 154.19 150.48 -3.71 -2.41
Astral Ltd. 1370.4 1344 -26.40 -1.93
Astrazeneca Pharma India Ltd. 6186 6031 -155.00 -2.51
Ather Energy Ltd. 1425 1406.1 -18.90 -1.33
Atul Ltd. 5915.5 5861 -54.50 -0.92
AU Small Finance Bank Ltd. 1010.3 987 -23.30 -2.31
Authum Investment & Infrastructure Ltd. 546.6 539.3 -7.30 -1.34
Avanti Feeds Ltd. 717.8 711.55 -6.25 -0.87
AWL Agri Business Ltd. 177.68 175.43 -2.25 -1.27
Axis Bank Ltd. 1226 1217.1 -8.90 -0.73
Bajaj Auto Ltd. 10874 10045 -829.00 -7.62
Bajaj Finance Ltd. 959.4 948.3 -11.10 -1.16
Bajaj Holdings & Investment Ltd. 10788 10666 -122.00 -1.13
Balaji Amines Ltd. 2118.5 2052.2 -66.30 -3.13
Balkrishna Industries Ltd. 2117 2083.5 -33.50 -1.58
Balrampur Chini Mills Ltd. 662.85 649.05 -13.80 -2.08
Bandhan Bank Ltd. 178.23 176 -2.23 -1.25
Bank Of India 130.24 129.48 -0.76 -0.58
BASF India Ltd. 3447.8 3417.1 -30.70 -0.89
Bata India Ltd. 618.75 613 -5.75 -0.93
Bayer CropScience Ltd. 3627.6 3554.2 -73.40 -2.02
BEML Ltd. 1992.4 1962.3 -30.10 -1.51
Berger Paints India Ltd. 455.45 452.4 -3.05 -0.67
Bharat Dynamics Ltd. 1110.1 1087.9 -22.20 -2.00
Bharat Electronics Ltd. 388.3 383.1 -5.20 -1.34
Bharat Forge Ltd. 1926 1875 -51.00 -2.65
Bharat Petroleum Corporation Ltd. 303.2 300.6 -2.60 -0.86
Bharti Airtel Ltd. 1757 1741.1 -15.90 -0.90
Bikaji Foods International Ltd. 521.8 504.05 -17.75 -3.40
Birla Corporation Ltd. 840.05 828.95 -11.10 -1.32
Birlasoft Ltd. 271.7 269.75 -1.95 -0.72
BLS International Services Ltd. 218.26 216.51 -1.75 -0.80
Blue Dart Express Ltd. 4629 4496.8 -132.20 -2.86
Blue Star Ltd. 1518 1459.6 -58.40 -3.85
Bombay Burmah Trading Corporation Ltd. 1357.4 1334.2 -23.20 -1.71
Borosil Renewables Ltd. 458.15 449.6 -8.55 -1.87
Bosch Ltd. 47100 45480 -1620.00 -3.44
Brainbees Solutions Ltd. 179.94 174.75 -5.19 -2.88
Brigade Enterprises Ltd. 575.25 569.55 -5.70 -0.99
Britannia Industries Ltd. 4830 4778 -52.00 -1.08
BSE Ltd. 3092 3046 -46.00 -1.49
Campus Activewear Ltd. 208.83 205.83 -3.00 -1.44
Can Fin Homes Ltd. 719.2 711 -8.20 -1.14
Canara Bank 119.44 118.36 -1.08 -0.90
Caplin Point Laboratories Ltd. 2716.4 2631.9 -84.50 -3.11
Carborundum Universal Ltd. 1252.5 1239.7 -12.80 -1.02
Castrol India Ltd. 200.52 199.04 -1.48 -0.74
CE Info Systems Ltd. 858.1 845.75 -12.35 -1.44
Cello World Ltd. 325.55 323.1 -2.45 -0.75
Central Bank Of India 30.46 30 -0.46 -1.51
Central Depository Services (India) Ltd. 1264 1242.5 -21.50 -1.70
Century Plyboards (India) Ltd. 681.85 666.45 -15.40 -2.26
CESC Ltd. 133.85 131.62 -2.23 -1.67
Chalet Hotels Ltd. 845.2 830.25 -14.95 -1.77
Chambal Fertilisers and Chemicals Ltd. 409.25 399.3 -9.95 -2.43
Chennai Petroleum Corporation Ltd. 1436.3 1346.4 -89.90 -6.26
Choice International Ltd. 726.25 719.4 -6.85 -0.94
Cholamandalam Financial Holdings Ltd. 1386.2 1369.6 -16.60 -1.20
Cholamandalam Investment and Finance Company Ltd. 1620 1580 -40.00 -2.47
CIE Automotive India Ltd. 386.3 376.35 -9.95 -2.58
Cipla Ltd. 1346 1344 -2.00 -0.15
Coal India Ltd. 425 420.4 -4.60 -1.08
Cochin Shipyard Ltd. 1315 1287 -28.00 -2.13
Colgate-Palmolive (India) Ltd. 1763.3 1735 -28.30 -1.60
Container Corporation Of India Ltd. 447.5 442 -5.50 -1.23
Craftsman Automation Ltd. 10417 10266 -151.00 -1.45
CreditAccess Grameen Ltd. 1272 1239 -33.00 -2.59
CRISIL Ltd. 4450.8 4428.6 -22.20 -0.50
Crompton Greaves Consumer Electricals Ltd. 208.67 202.7 -5.97 -2.86
CSB Bank Ltd. 311 304.75 -6.25 -2.01
Dabur India Ltd. 380.1 374.25 -5.85 -1.54
Dalmia Bharat Ltd. 1683.7 1682.1 -1.60 -0.10
Data Patterns (India) Ltd. 4286.9 4251.3 -35.60 -0.83
DCM Shriram Ltd. 915.6 906.85 -8.75 -0.96
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1351 1300.9 -50.10 -3.71
Deepak Nitrite Ltd. 1529.8 1492.8 -37.00 -2.42
Delhivery Ltd. 409.7 400 -9.70 -2.37
Devyani International Ltd. 130.29 127.07 -3.22 -2.47
Divi's Laboratories Ltd. 9291.5 9249 -42.50 -0.46
Dixon Technologies (India) Ltd. 13100 12700 -400.00 -3.05
DLF Ltd. 674 658.4 -15.60 -2.31
DOMS Industries Ltd. 2107 2097.5 -9.50 -0.45
Dr. Reddy's Laboratories Ltd. 1233 1206.2 -26.80 -2.17
E.I.D. - Parry (India) Ltd. 685.9 674.55 -11.35 -1.65
Easy Trip Planners Ltd. 5.86 5.76 -0.10 -1.71
eClerx Services Ltd. 1819.9 1802.9 -17.00 -0.93
Eicher Motors Ltd. 7150 6920 -230.00 -3.22
EIH Ltd. 301.1 297.85 -3.25 -1.08
Elecon Engineering Company Ltd. 461.8 440 -21.80 -4.72
Elgi Equipments Ltd. 608.85 584.65 -24.20 -3.97
Emami Ltd. 379.05 372.65 -6.40 -1.69
Endurance Technologies Ltd. 2656.5 2601.4 -55.10 -2.07
Equitas Small Finance Bank Ltd. 68.93 68.41 -0.52 -0.75
Eris Lifesciences Ltd. 1191.9 1189.8 -2.10 -0.18
Escorts Kubota Ltd. 2715.2 2667.3 -47.90 -1.76
Eternal Ltd. 320 313.9 -6.10 -1.91
Exide Industries Ltd. 412.6 409.45 -3.15 -0.76
FDC Ltd. 339.4 335.9 -3.50 -1.03
Finolex Industries Ltd. 151.48 150.49 -0.99 -0.65
Firstsource Solutions Ltd. 255.8 250.4 -5.40 -2.11
Five-Star Business Finance Ltd. 516.85 506.25 -10.60 -2.05
Garden Reach Shipbuilders & Engineers Ltd. 2181.9 2111.1 -70.80 -3.24
General Insurance Corporation of India 331.15 323.9 -7.25 -2.19
Gillette India Ltd. 7000 6899 -101.00 -1.44
Gland Pharma Ltd. 2899.4 2874.4 -25.00 -0.86
Glenmark Pharmaceuticals Ltd. 2334.7 2331 -3.70 -0.16
Global Health Ltd. 1365 1357.3 -7.70 -0.56
GMM Pfaudler Ltd. 1466.7 1443.4 -23.30 -1.59
GMR Airports Ltd. 95.15 93.16 -1.99 -2.09
Go Digit General Insurance Ltd. 260.05 256.3 -3.75 -1.44
Godawari Power And Ispat Ltd. 222.34 215.67 -6.67 -3.00
Godfrey Phillips India Ltd. 1891.8 1849.7 -42.10 -2.23
Godrej Consumer Products Ltd. 850 840 -10.00 -1.18
Godrej Industries Ltd. 1039.4 1019.6 -19.80 -1.90
Godrej Properties Ltd. 1628.5 1595.8 -32.70 -2.01
Granules India Ltd. 846.55 821.75 -24.80 -2.93
Grasim Industries Ltd. 3061.9 2962 -99.90 -3.26
Gravita India Ltd. 1447.4 1412.6 -34.80 -2.40
Grindwell Norton Ltd. 1994.1 1975.8 -18.30 -0.92
Gujarat Ambuja Exports Ltd. 160.21 157.69 -2.52 -1.57
Gujarat Energy Ltd. 237.58 230.07 -7.51 -3.16
Gujarat Fluorochemicals Ltd. 4405.3 4341.5 -63.80 -1.45
Gujarat Mineral Development Corporation Ltd. 507.7 487.65 -20.05 -3.95
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 604.4 589.15 -15.25 -2.52
Gujarat Pipavav Port Ltd. 166.75 165.88 -0.87 -0.52
Gujarat State Fertilizers & Chemicals Ltd. 150.79 146.9 -3.89 -2.58
Happiest Minds Technologies Ltd. 310.6 304.7 -5.90 -1.90
Happy Forgings Ltd. 2067.2 2003.7 -63.50 -3.07
HBL Engineering Ltd. 794.5 779.35 -15.15 -1.91
Hero MotoCorp Ltd. 5241 5168 -73.00 -1.39
Hexaware Technologies Ltd. 494.1 490.45 -3.65 -0.74
Himadri Speciality Chemical Ltd. 677.8 665.15 -12.65 -1.87
Hindustan Aeronautics Ltd. 4668 4601 -67.00 -1.44
Hindustan Copper Ltd. 472.65 462.15 -10.50 -2.22
Hindustan Petroleum Corporation Ltd. 350.35 345 -5.35 -1.53
Hindustan Unilever Ltd. 1879.1 1836 -43.10 -2.29
Hindustan Zinc Ltd. 566 555.05 -10.95 -1.93
Honasa Consumer Ltd. 431.35 427.9 -3.45 -0.80
Housing & Urban Development Corporation Ltd. 166.58 161.54 -5.04 -3.03
Hyundai Motor India Ltd. 2031 2024 -7.00 -0.34
ICICI Bank Ltd. 1321.7 1310.6 -11.10 -0.84
ICICI Lombard General Insurance Company Ltd. 1590 1563 -27.00 -1.70
IDFC First Bank Ltd. 81.44 80.39 -1.05 -1.29
IFCI Ltd. 68.77 65.14 -3.63 -5.28
IIFL Finance Ltd. 600.75 583.8 -16.95 -2.82
Indiamart Intermesh Ltd. 1629 1620.3 -8.70 -0.53
Indian Bank 805.9 793.15 -12.75 -1.58
Indian Energy Exchange Ltd. 107 105.98 -1.02 -0.95
Indian Oil Corporation Ltd. 134.93 131.34 -3.59 -2.66
Indian Overseas Bank 30.96 30.38 -0.58 -1.87
Indian Railway Catering And Tourism Corporation Ltd. 455.4 454.1 -1.30 -0.29
Indian Railway Finance Corporation Ltd. 79.28 77.06 -2.22 -2.80
Indian Renewable Energy Development Agency Ltd. 111.68 111 -0.68 -0.61
Indigo Paints Ltd. 1091 1053.5 -37.50 -3.44
Indraprastha Gas Ltd. 145.61 142.79 -2.82 -1.94
IndusInd Bank Ltd. 901.4 886.85 -14.55 -1.61
Info Edge (India) Ltd. 1219.5 1200 -19.50 -1.60
Inox Wind Ltd. 69.51 68.75 -0.76 -1.09
Intellect Design Arena Ltd. 613.65 610.95 -2.70 -0.44
Interglobe Aviation Ltd. 4984 4929.9 -54.10 -1.09
International Gemological Institute Ltd. 315.9 311.95 -3.95 -1.25
IRB Infrastructure Developers Ltd. 17.49 17 -0.49 -2.80
Ircon International Ltd. 117.09 110.25 -6.84 -5.84
ITC Hotels Ltd. 164.13 158.51 -5.62 -3.42
ITC Ltd. 262.75 255.9 -6.85 -2.61
ITI Ltd. 246.4 241.54 -4.86 -1.97
Jai Balaji Industries Ltd. 62.24 61.72 -0.52 -0.84
Jaiprakash Power Ventures Ltd. 15.13 14.8 -0.33 -2.18
JBM Auto Ltd. 556.5 544.65 -11.85 -2.13
Jindal Saw Ltd. 277.7 270.3 -7.40 -2.66
Jindal Stainless Ltd. 747.4 732.7 -14.70 -1.97
Jindal Steel Ltd. 1134.9 1100.5 -34.40 -3.03
JIO Financial Services Ltd. 216.88 212.5 -4.38 -2.02
JK Cement Ltd. 5076 4952 -124.00 -2.44
JK Lakshmi Cement Ltd. 492.3 476.6 -15.70 -3.19
JK Paper Ltd. 393.7 382.6 -11.10 -2.82
JK Tyre & Industries Ltd. 347 340.35 -6.65 -1.92
JM Financial Ltd. 129.02 123.4 -5.62 -4.36
JSW Dulux Ltd. 3079 3020.6 -58.40 -1.90
JSW Energy Ltd. 494.7 485 -9.70 -1.96
JSW Holdings Ltd. 11346 11258 -88.00 -0.78
JSW Steel Ltd. 1253.4 1233 -20.40 -1.63
Jubilant FoodWorks Ltd. 456.7 443.4 -13.30 -2.91
Jubilant Ingrevia Ltd. 653.2 638 -15.20 -2.33
Jubilant Pharmova Ltd. 1028.8 999.3 -29.50 -2.87
Jupiter Wagons Ltd. 233.12 223.93 -9.19 -3.94
Just Dial Ltd. 666.15 653.15 -13.00 -1.95
Jyothy Labs Ltd. 186.7 182.91 -3.79 -2.03
Jyoti CNC Automation Ltd. 1039.85 1032.1 -7.75 -0.75
K.P.R. Mill Ltd. 1103.3 1071 -32.30 -2.93
Kajaria Ceramics Ltd. 1235.1 1225.1 -10.00 -0.81
Kalpataru Projects International Ltd. 1380.6 1356.4 -24.20 -1.75
Kalyan Jewellers India Ltd. 553.15 528.5 -24.65 -4.46
Kansai Nerolac Paints Ltd. 177.99 175.27 -2.72 -1.53
Kaynes Technology India Ltd. 3501 3399 -102.00 -2.91
KEC International Ltd. 377.25 372.35 -4.90 -1.30
KFin Technologies Ltd. 840 832 -8.00 -0.95
Kirloskar Brothers Ltd. 1774.9 1767.6 -7.30 -0.41
Kirloskar Oil Engines Ltd. 2304.2 2242.7 -61.50 -2.67
KNR Constructions Ltd. 118.58 113.29 -5.29 -4.46
KPIT Technologies Ltd. 499.1 492 -7.10 -1.42
KRBL Ltd. 381.6 375.9 -5.70 -1.49
Krishna Institute of Medical Sciences Ltd 746.4 736.25 -10.15 -1.36
KSB Ltd. 856.1 806.45 -49.65 -5.80
L&T Finance Ltd. 265 264.35 -0.65 -0.25
Larsen & Toubro Ltd. 3760 3693.4 -66.60 -1.77
Latent View Analytics Ltd. 236 234.48 -1.52 -0.64
Leela Palaces Hotels & Resorts Ltd. 573.8 568.95 -4.85 -0.85
LIC Housing Finance Ltd. 530.2 509 -21.20 -4.00
Life Insurance Corporation of India 395.2 391.85 -3.35 -0.85
Linde India Ltd. 6323 6247.5 -75.50 -1.19
Lloyds Metals & Energy Ltd. 1884 1776.8 -107.20 -5.69
Lodha Developers Ltd. 1135 1105.6 -29.40 -2.59
LTM Ltd. 4045 4007 -38.00 -0.94
Mahanagar Gas Ltd. 1058 1045.4 -12.60 -1.19
Maharashtra Scooters Ltd. 12576 12380 -196.00 -1.56
Maharashtra Seamless Ltd. 737.65 698.75 -38.90 -5.27
Mahindra & Mahindra Financial Services Ltd. 324.85 319.75 -5.10 -1.57
Mahindra & Mahindra Ltd. 2950 2860 -90.00 -3.05
Mahindra Lifespace Developers Ltd. 360.3 351.15 -9.15 -2.54
Manappuram Finance Ltd. 315.85 308.9 -6.95 -2.20
Mangalore Refinery And Petrochemicals Ltd. 169.29 164.76 -4.53 -2.68
Marico Ltd. 786 781.35 -4.65 -0.59
Maruti Suzuki India Ltd. 11967 11386 -581.00 -4.86
Mastek Ltd. 1562.8 1555.6 -7.20 -0.46
Mazagon Dock Shipbuilders Ltd. 2113 2064 -49.00 -2.32
Medplus Health Services Ltd. 654.9 654.3 -0.60 -0.09
Metro Brands Ltd. 841.75 833.5 -8.25 -0.98
Metropolis Healthcare Ltd. 541.7 537.9 -3.80 -0.70
Minda Corporation Ltd. 692.85 667.35 -25.50 -3.68
MMTC Ltd. 56.91 56.29 -0.62 -1.09
Motherson Sumi Wiring India Ltd. 34.07 33.53 -0.54 -1.58
Motilal Oswal Financial Services Ltd. 994 989.9 -4.10 -0.41
MRF Ltd. 125280 123715 -1565.00 -1.25
Multi Commodity Exchange Of India Ltd. 3300.4 3204 -96.40 -2.92
Muthoot Finance Ltd. 2737.1 2697.1 -40.00 -1.46
Narayana Hrudayalaya Ltd. 1791.4 1741.4 -50.00 -2.79
National Aluminium Company Ltd. 340.95 334.9 -6.05 -1.77
Nava Ltd. 559.35 552.5 -6.85 -1.22
Navin Fluorine International Ltd. 8245 8136.5 -108.50 -1.32
NBCC (India) Ltd. 78.5 77.4 -1.10 -1.40
Nestle India Ltd. 1310 1307.7 -2.30 -0.18
Netweb Technologies India Ltd. 4548 4520.3 -27.70 -0.61
Network 18 Media & Investments Ltd. 25.87 25.43 -0.44 -1.70
NHPC Ltd. 72.81 71.75 -1.06 -1.46
Nippon Life India Asset Management Ltd. 1070 1046 -24.00 -2.24
Niva Bupa Health Insurance Company Ltd. 74.81 72.98 -1.83 -2.45
NLC India Ltd. 261.7 253.2 -8.50 -3.25
NMDC Ltd. 76.54 74.64 -1.90 -2.48
NMDC Steel Ltd. 41.32 40.95 -0.37 -0.90
NTPC Green Energy Ltd. 93.37 91.09 -2.28 -2.44
NTPC Ltd. 322.75 315.1 -7.65 -2.37
Nuvoco Vistas Corporation Ltd. 337.8 322.1 -15.70 -4.65
Oberoi Realty Ltd. 1765.7 1754.6 -11.10 -0.63
Oil & Natural Gas Corporation Ltd. 225.8 222.37 -3.43 -1.52
Oil India Ltd. 448.65 444 -4.65 -1.04
Olectra Greentech Ltd. 1134.2 1096.2 -38.00 -3.35
One97 Communications Ltd. 1678 1656 -22.00 -1.31
Onesource Specialty Pharma Ltd. 1521.6 1508 -13.60 -0.89
Oracle Financial Services Software Ltd. 10630 10420 -210.00 -1.98
Patanjali Foods Ltd. 363 355.15 -7.85 -2.16
PB Fintech Ltd. 1063.9 980 -83.90 -7.89
PCBL Chemical Ltd. 331.1 321.5 -9.60 -2.90
PG Electroplast Ltd. 493.45 481.1 -12.35 -2.50
PI Industries Ltd. 2310 2236 -74.00 -3.20
Pidilite Industries Ltd. 1465.1 1464 -1.10 -0.08
Piramal Pharma Ltd. 206.52 197.97 -8.55 -4.14
PNB Housing Finance Ltd. 1120 1092 -28.00 -2.50
Poly Medicure Ltd. 1673.8 1638.1 -35.70 -2.13
Polycab India Ltd. 8026 7990 -36.00 -0.45
Poonawalla Fincorp Ltd. 443.85 433.4 -10.45 -2.35
Power Finance Corporation Ltd. 325.5 318 -7.50 -2.30
Power Grid Corporation Of India Ltd. 260.5 254.55 -5.95 -2.28
Praj Industries Ltd. 305.85 303.25 -2.60 -0.85
Prince Pipes and Fittings Ltd. 255.75 246.9 -8.85 -3.46
Prism Johnson Ltd. 108.74 103.61 -5.13 -4.72
Procter & Gamble Hygiene and Health Care Ltd. 6798.5 6639 -159.50 -2.35
Punjab National Bank 113.06 109.57 -3.49 -3.09
PVR Inox Ltd. 1242.7 1215.3 -27.40 -2.20
Radico Khaitan Ltd. 4366 4237 -129.00 -2.95
Rail Vikas Nigam Ltd. 201.76 197 -4.76 -2.36
Railtel Corporation Of India Ltd. 265.65 257.2 -8.45 -3.18
Rainbow Children's Medicare Ltd. 1314.3 1279.8 -34.50 -2.62
Rajesh Exports Ltd. 64.7 64.03 -0.67 -1.04
Ramkrishna Forgings Ltd. 702.3 695.45 -6.85 -0.98
Rashtriya Chemicals and Fertilizers Ltd. 109.97 106.8 -3.17 -2.88
Ratnamani Metals & Tubes Ltd. 2725.5 2619.4 -106.10 -3.89
RattanIndia Enterprises Ltd. 26.06 25.32 -0.74 -2.84
Raymond Lifestyle Ltd. 642.05 627.7 -14.35 -2.24
Raymond Ltd. 1213.05 1197.2 -15.85 -1.31
REC Ltd. 299 287.75 -11.25 -3.76
Redington Ltd. 407 397.95 -9.05 -2.22
Reliance Industries Ltd. 1187 1167.7 -19.30 -1.63
Reliance Power Ltd. 19.69 19.41 -0.28 -1.42
Route Mobile Ltd. 445 436.4 -8.60 -1.93
RR Kabel Ltd. 2518.6 2518.2 -0.40 -0.02
Safari Industries (India) Ltd. 1429.6 1378.8 -50.80 -3.55
Sammaan Capital Ltd. 136.54 132.48 -4.06 -2.97
Samvardhana Motherson International Ltd. 163.26 157.03 -6.23 -3.82
Sanofi India Ltd. 3057 3037.4 -19.60 -0.64
Sapphire Foods India Ltd. 212.08 209.82 -2.26 -1.07
Sarda Energy & Minerals Ltd. 497.3 494.75 -2.55 -0.51
Saregama India Ltd. 506.55 494.75 -11.80 -2.33
SBFC Finance Ltd. 85.48 84.19 -1.29 -1.51
SBI Cards And Payment Services Ltd. 578.05 563.2 -14.85 -2.57
Schaeffler India Ltd. 3897.1 3885.6 -11.50 -0.30
Shree Cement Ltd. 22345 21900 -445.00 -1.99
Shree Renuka Sugars Ltd. 21.89 21.34 -0.55 -2.51
Shriram Finance Ltd. 982.7 945 -37.70 -3.84
Shyam Metalics And Energy Ltd. 1065 1047.8 -17.20 -1.62
SJVN Ltd. 59.32 57.91 -1.41 -2.38
SKF India Ltd. 1509.9 1450.2 -59.70 -3.95
Sobha Ltd. 1221.6 1213.1 -8.50 -0.70
Solar Industries India Ltd. 19700 19400 -300.00 -1.52
Sona BLW Precision Forgings Ltd. 830 805 -25.00 -3.01
Sonata Software Ltd. 258.25 254.05 -4.20 -1.63
State Bank Of India 959.5 954.1 -5.40 -0.56
Steel Authority Of India Ltd. 181.49 174.5 -6.99 -3.85
Sterling and Wilson Renewable Energy Ltd. 171.18 164.82 -6.36 -3.72
Sumitomo Chemical India Ltd. 433.25 417.6 -15.65 -3.61
Sun Pharma Advanced Research Company Ltd. 197.19 194.13 -3.06 -1.55
Sun Pharmaceutical Industries Ltd. 1816.6 1801 -15.60 -0.86
Sun TV Network Ltd. 605 599.9 -5.10 -0.84
Sundram Fasteners Ltd. 1139.3 1123.6 -15.70 -1.38
Supreme Industries Ltd. 3451 3380 -71.00 -2.06
Suzlon Energy Ltd. 39.49 38.91 -0.58 -1.47
Swan Corp Ltd. 280.2 272.8 -7.40 -2.64
Swiggy Ltd. 250.1 238 -12.10 -4.84
Syngene International Ltd. 365.3 361.3 -4.00 -1.09
Syrma SGS Technology Ltd. 1782.9 1717.9 -65.00 -3.65
Tanla Platforms Ltd. 492.15 487.75 -4.40 -0.89
Tata Chemicals Ltd. 611.45 607.8 -3.65 -0.60
Tata Investment Corporation Ltd. 620.05 615.05 -5.00 -0.81
Tata Motors Passenger Vehicles Ltd. 283.5 279.4 -4.10 -1.45
Tata Power Company Ltd. 359 350.15 -8.85 -2.47
Tata Steel Ltd. 184.3 178 -6.30 -3.42
Tata Technologies Ltd. 707.5 698.8 -8.70 -1.23
Techno Electric & Engineering Company Ltd. 1008.75 998.6 -10.15 -1.01
Tejas Networks Ltd. 486.2 464.8 -21.40 -4.40
The Fertilisers And Chemicals Travancore Ltd. 757.95 734.95 -23.00 -3.03
The Great Eastern Shipping Company Ltd. 1560 1530.6 -29.40 -1.88
The India Cements Ltd. 301.85 295.15 -6.70 -2.22
The Indian Hotels Company Ltd. 728.65 718 -10.65 -1.46
The New India Assurance Company Ltd. 167.02 160.21 -6.81 -4.08
The Phoenix Mills Ltd. 1935 1930 -5.00 -0.26
The Ramco Cements Ltd. 845.55 830.85 -14.70 -1.74
Thermax Ltd. 3392.2 3360.6 -31.60 -0.93
Timken India Ltd. 3136 3098.8 -37.20 -1.19
Titagarh Rail Systems Ltd. 818.15 805.1 -13.05 -1.60
Titan Company Ltd. 4587 4515.7 -71.30 -1.55
Torrent Pharmaceuticals Ltd. 4800 4767.3 -32.70 -0.68
Torrent Power Ltd. 1245.9 1242.9 -3.00 -0.24
Trent Ltd. 2621.6 2580 -41.60 -1.59
Trident Ltd. 22.44 22.16 -0.28 -1.25
Triveni Engineering & Industries Ltd. 235.7 230.92 -4.78 -2.03
Triveni Turbine Ltd. 539.4 530 -9.40 -1.74
Tube Investments of India Ltd. 2375 2340 -35.00 -1.47
TVS Motor Company Ltd. 4106 4021 -85.00 -2.07
TVS Supply Chain Solutions Ltd. 130.57 128.42 -2.15 -1.65
UCO Bank 23.28 22.93 -0.35 -1.50
Ujjivan Small Finance Bank Ltd. 67.5 65.6 -1.90 -2.81
Ultratech Cement Ltd. 10956 10710 -246.00 -2.25
Union Bank Of India 171 167.59 -3.41 -1.99
United Spirits Ltd. 1354 1335.1 -18.90 -1.40
UNO Minda Ltd. 1170 1111 -59.00 -5.04
UPL Ltd. 539.75 516.8 -22.95 -4.25
Usha Martin Ltd. 498.65 491.7 -6.95 -1.39
V-Guard Industries Ltd. 296.45 294.55 -1.90 -0.64
Vaibhav Global Ltd. 204.32 203.53 -0.79 -0.39
Vardhman Textiles Ltd. 534.6 529.25 -5.35 -1.00
Varroc Engineering Ltd. 862.95 830.6 -32.35 -3.75
Varun Beverages Ltd. 432 425.3 -6.70 -1.55
Vedant Fashions Ltd. 535.1 519.2 -15.90 -2.97
Vedanta Ltd. 259 252.05 -6.95 -2.68
Vijaya Diagnostic Centre Ltd. 1437.7 1428 -9.70 -0.67
VIP Industries Ltd. 290.95 280.75 -10.20 -3.51
Vishal Mega Mart Ltd. 101 99.5 -1.50 -1.49
Vodafone Idea Ltd. 12.95 12.64 -0.31 -2.39
Voltas Ltd. 1070 1053.2 -16.80 -1.57
Waaree Energies Ltd. 2374.4 2340 -34.40 -1.45
Welspun Corp Ltd. 2717 2605.8 -111.20 -4.09
Westlife Foodworld Ltd 589.85 588.05 -1.80 -0.31
Whirlpool Of India Ltd. 890.25 861.65 -28.60 -3.21
Wockhardt Ltd. 2116.3 2083.9 -32.40 -1.53
Yes Bank Ltd. 20.95 20.75 -0.20 -0.95
Zee Entertainment Enterprises Ltd. 74.47 71.92 -2.55 -3.42
ZF Commercial Vehicle Control Systems India Ltd. 2341 2241 -100.00 -4.27
Zydus Lifesciences Ltd. 1162 1145.7 -16.30 -1.40

Market Stats

Advances
120
Declines
426
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1027.9 1043 1008 1030 1040 10.00 0.97 1213803 126.24 1318 395.1 2026-10-01 15:58:06
3M India Ltd. 3MINDIA 31920 31920 30550 32160 30795 -1365.00 -4.24 6078 18.72 40856.5 21300.45 2026-10-01 15:51:52
Aarti Industries Ltd. AARTIIND 475.7 480 459.75 475.7 465.1 -10.60 -2.23 486186 22.61 924.4 338.05 2026-10-01 15:57:53
Aavas Financiers Ltd. AAVAS 1207 1211 1167.2 1211.9 1190.9 -21.00 -1.73 280168 33.37 2339.35 1060.4 2026-10-01 15:59:02
ABB India Ltd. ABB 6780 6947.5 6735 6776 6900 124.00 1.83 240835 166.18 9149.95 2640 2026-10-01 15:56:22
Abbott India Ltd. ABBOTINDIA 27145 27330 26435 27125 26840 -285.00 -1.05 6879 18.46 37000 17325 2026-10-01 15:59:05
ACC Ltd. ACC 1201.1 1203.9 1166.1 1204.1 1182.8 -21.30 -1.77 146983 17.39 2844 1166.1 2026-10-01 15:59:51
Action Construction Equipment Ltd. ACE 1232 1258.9 1180.1 1232 1212.3 -19.70 -1.60 465866 56.48 1695 217.8 2026-10-01 15:58:56
Adani Energy Solutions Ltd. ADANIENSOL 1318.1 1389.6 1309.1 1314.6 1326.4 11.80 0.90 7267118 963.91 4236.75 588 2026-10-01 15:59:52
Adani Enterprises Ltd. ADANIENT 2900 2903.7 2772 2903.4 2816.8 -86.60 -2.98 2100334 591.62 4190 1017.45 2026-10-01 15:59:34
Adani Green Energy Ltd. ADANIGREEN 1274.1 1298 1260.3 1278 1276.1 -1.90 -0.15 6355094 810.97 2572 439.1 2026-10-01 15:59:30
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786 1786 1716 1798.3 1737.8 -60.50 -3.36 2157928 375.00 1891.1 395.1 2026-10-01 15:59:58
Adani Power Ltd. ADANIPOWER 202.9 203.36 193.1 204 196.21 -7.79 -3.82 33548439 658.25 895.85 128.1 2026-10-01 15:59:57
Adani Total Gas Ltd. ATGL 590.1 594.15 572.05 593.9 583.05 -10.85 -1.83 812043 47.35 4000 462.8 2026-10-01 15:58:51
Aditya Birla Capital Ltd. ABCAPITAL 378.6 380.1 370.2 380.6 375.05 -5.55 -1.46 5001023 187.56 430.7 105.3 2026-10-01 15:58:40
Aditya Birla Fashion and Retail Ltd. ABFRL 46.2 46.5 44.04 46.32 44.53 -1.79 -3.86 5512411 24.55 364.4 44.04 2026-10-01 15:57:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 75.6 76.14 73.41 76.52 74.44 -2.08 -2.72 1647089 12.26 2026-10-01 15:58:27
Aditya Birla Real Estate Ltd. ABREL 1136.4 1136.4 1072.4 1130.7 1100.5 -30.20 -2.67 435320 47.91 3140 588 2026-10-01 15:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 981.15 999 942.5 995.3 991.7 -3.60 -0.36 282008 27.97 1224.9 307 2026-10-01 15:59:35
Aegis Logistics Ltd. AEGISLOG 1371.1 1415.7 1332.9 1380.1 1401.1 21.00 1.52 1061975 148.79 1528.7 246.6 2026-10-01 15:59:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 294 304.3 285.1 296.8 290.75 -6.05 -2.04 1739742 50.58 2026-10-01 15:59:42
Aether Industries Ltd. AETHER 1680 1700.7 1633.1 1699.3 1670 -29.30 -1.72 373389 62.36 1798 725 2026-10-01 15:57:49
Afcons Infrastructure Ltd. AFCONS 247.98 248.01 240.25 247.8 242.39 -5.41 -2.18 428586 10.39 2026-10-01 15:59:59
Affle 3i Ltd. AFFLE 1511.9 1511.9 1440.1 1511 1449.6 -61.40 -4.06 179131 25.97 2185.9 866.5 2026-10-01 15:59:35
AIA Engineering Ltd. AIAENG 3865.5 3865.5 3756.9 3869 3824.4 -44.60 -1.15 30989 11.85 5180 2383.5 2026-10-01 15:58:37
Ajanta Pharma Ltd. AJANTPHARM 3588 3602.4 3489.6 3620.8 3581 -39.80 -1.10 75759 27.13 3796 1111.6 2026-10-01 15:53:25
Akums Drugs & Pharmaceuticals Ltd. AKUMS 815 828.2 802.2 818.5 813.1 -5.40 -0.66 191282 15.55 2026-10-01 15:53:42
Alembic Pharmaceuticals Ltd. APLLTD 816 827.85 803.5 825.45 815.25 -10.20 -1.24 327528 26.70 1303.9 462.3 2026-10-01 15:57:53
Alkem Laboratories Ltd. ALKEM 5150 5220 5110 5163.5 5220 56.50 1.09 291015 151.91 6439.9 2855 2026-10-01 15:54:22
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1764.9 1767.7 1706.6 1761.7 1741.4 -20.30 -1.15 37732 6.57 3199 1212 2026-10-01 15:58:05
Allcargo Logistics Ltd. ALLCARGO 10.05 10.21 9.88 10.13 10.12 -0.01 -0.10 4561834 4.62 495 7.11 2026-10-01 15:55:42
Alok Industries Ltd. ALOKINDS 7.15 7.17 6.92 7.09 7.06 -0.03 -0.42 15212425 10.74 39.05 6.92 2026-10-01 15:59:57
Amara Raja Energy & Mobility Ltd. ARE&M 754.55 758.25 734.65 754.55 747.4 -7.15 -0.95 509131 38.05 1775.95 479.15 2026-10-01 15:59:20
Amber Enterprises India Ltd. AMBER 6658 6737.5 6431 6672.5 6500 -172.50 -2.59 133557 86.81 8974 1762.5 2026-10-01 15:56:56
Ambuja Cements Ltd. AMBUJACEM 371.5 371.6 356.3 374 362.25 -11.75 -3.14 3893265 141.03 706.95 315.3 2026-10-01 15:59:29
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2130.7 2086 2120 2117.5 -2.50 -0.12 284498 60.24 4646 639.5 2026-10-01 15:50:34
Angel One Ltd. ANGELONE 274 279.85 267.8 274 276.8 2.80 1.02 6751156 186.87 3896 208.63 2026-10-01 15:59:40
Anupam Rasayan India Ltd. ANURAS 1181 1187.3 1151.5 1181 1163.7 -17.30 -1.46 224878 26.17 1415 570 2026-10-01 15:59:58
Apar Industries Ltd. APARINDS 17384 17868 16955 17384 17648 264.00 1.52 138360 244.18 19265 1153 2026-10-01 15:59:47
APL Apollo Tubes Ltd. APLAPOLLO 2187.2 2196.8 2059.5 2190.1 2115.7 -74.40 -3.40 1615913 341.88 2301.4 941 2026-10-01 15:54:41
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8090 8135 7910 8165.5 8133.5 -32.00 -0.39 939105 763.82 9070.5 3987.85 2026-10-01 15:59:23
Apollo Tyres Ltd. APOLLOTYRE 402 406.75 392.85 404.7 404.75 0.05 0.01 708176 28.66 584.9 225.45 2026-10-01 15:59:58
Aptus Value Housing Finance India Ltd. APTUS 231 231 223.28 232.53 226.4 -6.13 -2.64 1566543 35.47 401.65 193.03 2026-10-01 15:59:56
Archean Chemical Industries Ltd. ACI 488 488.4 465 485.85 475.05 -10.80 -2.22 156132 7.42 837.7 408.35 2026-10-01 15:59:48
Asahi India Glass Ltd. ASAHIINDIA 962 962 934.65 958.85 944.25 -14.60 -1.52 148204 13.99 1074 419.65 2026-10-01 15:58:56
Ashok Leyland Ltd. ASHOKLEY 154.45 154.86 148.5 154.19 150.48 -3.71 -2.41 20574319 309.60 264.65 114.96 2026-10-01 15:59:17
Asian Paints Ltd. ASIANPAINT 2391 2420 2377 2402.6 2407 4.40 0.18 1005836 242.10 3582.9 2115 2026-10-01 15:59:18
Aster DM Quality Care Ltd. ASTERDM 694.05 712.2 684.25 697.15 708.9 11.75 1.69 1534481 108.78 891.3 200.6 2026-10-01 15:58:56
Astral Ltd. ASTRAL 1368.1 1368.5 1316.1 1370.4 1344 -26.40 -1.93 299231 40.22 2454 1232.3 2026-10-01 15:59:54
Astrazeneca Pharma India Ltd. ASTRAZEN 6153.5 6172 5986 6186 6031 -155.00 -2.51 11473 6.92 10691 2911 2026-10-01 15:59:51
Ather Energy Ltd. ATHERENERG 1422 1429.1 1373.6 1425 1406.1 -18.90 -1.33 4210984 592.11 2026-10-01 15:59:55
Atul Ltd. ATUL 5910 5944.5 5798 5915.5 5861 -54.50 -0.92 22403 13.13 9812.9 4752 2026-10-01 15:59:05
AU Small Finance Bank Ltd. AUBANK 1009 1009 974.2 1010.3 987 -23.30 -2.31 2487890 245.55 1144.1 478.35 2026-10-01 15:54:10
Aurobindo Pharma Ltd. AUROPHARMA 1677.9 1700.7 1654.2 1672 1676.8 4.80 0.29 1074057 180.10 1740 397.2 2026-10-01 15:50:25
Authum Investment & Infrastructure Ltd. AIIL 540 554.3 527.2 546.6 539.3 -7.30 -1.34 224276 12.10 2026-10-01 15:58:57
Avanti Feeds Ltd. AVANTIFEED 713.25 724.85 700 717.8 711.55 -6.25 -0.87 325188 23.14 1593.8 321.1 2026-10-01 15:58:40
Avenue Supermarts Ltd. DMART 3809.8 3880 3781.4 3801.4 3813 11.60 0.31 652283 248.72 5484.85 3292 2026-10-01 15:55:14
AWL Agri Business Ltd. AWL 176.61 178.9 173.65 177.68 175.43 -2.25 -1.27 1991498 34.94 841.7 171.19 2026-10-01 15:59:38
Axis Bank Ltd. AXISBANK 1219.1 1241.6 1215.3 1226 1217.1 -8.90 -0.73 7005197 852.60 1418.3 707.7 2026-10-01 15:59:45
Bajaj Auto Ltd. BAJAJ-AUTO 10701 10714 9900 10874 10045 -829.00 -7.62 1491300 1498.01 12774 3461.25 2026-10-01 15:59:19
Bajaj Finance Ltd. BAJFINANCE 953.9 955.95 937.3 959.4 948.3 -11.10 -1.16 5698769 540.41 9788 787.9 2026-10-01 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 1723 1734.9 1703.4 1731 1732.6 1.60 0.09 2292234 397.15 2195 1215 2026-10-01 15:56:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10775 10775 10415 10788 10666 -122.00 -1.13 39942 42.60 14763 5276.95 2026-10-01 15:59:28
Bajaj Housing Finance Ltd. BAJAJHFL 82 83.19 81.06 82 82.91 0.91 1.11 5602067 46.45 2026-10-01 15:59:52
Balaji Amines Ltd. BALAMINES 2120 2129.4 2011.5 2118.5 2052.2 -66.30 -3.13 213491 43.81 3844 968.1 2026-10-01 15:57:26
Balkrishna Industries Ltd. BALKRISIND 2101 2108 2048.9 2117 2083.5 -33.50 -1.58 326468 68.02 3375 1796.3 2026-10-01 15:58:52
Balrampur Chini Mills Ltd. BALRAMCHIN 660 666.55 638 662.85 649.05 -13.80 -2.08 838261 54.41 780.95 307.3 2026-10-01 15:57:23
Bandhan Bank Ltd. BANDHANBNK 178.25 180.93 172.86 178.23 176 -2.23 -1.25 11142144 196.10 314.8 128.16 2026-10-01 15:58:40
Bank Of Baroda BANKBARODA 230 233.99 229.52 230.55 230.82 0.27 0.12 9034271 208.53 325.5 117 2026-10-01 15:59:26
Bank Of India BANKINDIA 130 131.11 126.73 130.24 129.48 -0.76 -0.58 4296454 55.63 178.36 45.85 2026-10-01 15:57:57
Bank Of Maharashtra MAHABANK 79.37 81.13 78.87 79.37 80.5 1.13 1.42 9608211 77.35 94.5 16.9 2026-10-01 15:59:32
BASF India Ltd. BASF 3450.2 3452 3363.3 3447.8 3417.1 -30.70 -0.89 11006 3.76 8750 2193 2026-10-01 15:57:52
Bata India Ltd. BATAINDIA 618.8 622.85 606.15 618.75 613 -5.75 -0.93 126719 7.77 1989 605 2026-10-01 15:57:46
Bayer CropScience Ltd. BAYERCROP 3620 3620 3513 3627.6 3554.2 -73.40 -2.02 22516 8.00 7196.85 3513 2026-10-01 15:59:59
BEML Ltd. BEML 1960 1995.5 1930 1992.4 1962.3 -30.10 -1.51 198724 39.00 5488 1128 2026-10-01 15:59:05
Berger Paints India Ltd. BERGEPAINT 455.05 457.9 445.3 455.45 452.4 -3.05 -0.67 386752 17.50 759 391.1 2026-10-01 15:55:08
Bharat Dynamics Ltd. BDL 1103 1115.7 1071.2 1110.1 1087.9 -22.20 -2.00 928850 101.05 2958 785.75 2026-10-01 15:58:59
Bharat Electronics Ltd. BEL 385.2 386.15 378.65 388.3 383.1 -5.20 -1.34 10250149 392.68 473.45 87 2026-10-01 15:58:02
Bharat Forge Ltd. BHARATFORG 1910 1915.9 1845.2 1926 1875 -51.00 -2.65 1151437 215.89 2295 677.35 2026-10-01 15:58:33
Bharat Heavy Electricals Ltd. BHEL 413.75 428.15 411.35 415.5 421 5.50 1.32 12669050 533.37 446.5 51.35 2026-10-01 15:58:48
Bharat Petroleum Corporation Ltd. BPCL 302 305.05 297.1 303.2 300.6 -2.60 -0.86 5618518 168.89 687.95 234.01 2026-10-01 15:59:52
Bharti Airtel Ltd. BHARTIARTL 1745 1765.8 1726.3 1757 1741.1 -15.90 -0.90 5609657 976.70 2174.5 686.2 2026-10-01 15:59:57
Bikaji Foods International Ltd. BIKAJI 519.35 521.75 497.65 521.8 504.05 -17.75 -3.40 604474 30.47 1007.95 303 2026-10-01 15:59:16
Biocon Ltd. BIOCON 370.55 374.25 363.6 370.3 370.7 0.40 0.11 2525268 93.61 447.15 191.55 2026-10-01 15:55:35
Birla Corporation Ltd. BIRLACORPN 840 841.5 815 840.05 828.95 -11.10 -1.32 82178 6.81 1802 769.6 2026-10-01 15:54:10
Birlasoft Ltd. BSOFT 271.95 278.95 267.05 271.7 269.75 -1.95 -0.72 1536439 41.45 861.85 250.25 2026-10-01 15:59:32
BLS International Services Ltd. BLS 217 219.8 212 218.26 216.51 -1.75 -0.80 803646 17.40 521.8 110.075 2026-10-01 15:59:51
Blue Dart Express Ltd. BLUEDART 4713.9 4793.8 4460 4629 4496.8 -132.20 -2.86 51320 23.08 9640 4460 2026-10-01 15:57:02
Blue Jet Healthcare Ltd. BLUEJET 538.05 545 521.15 538.05 541.8 3.75 0.70 522842 28.33 2026-10-01 15:57:52
Blue Star Ltd. BLUESTARCO 1513 1517 1444 1518 1459.6 -58.40 -3.85 962569 140.50 2417 493.5 2026-10-01 15:59:47
Bombay Burmah Trading Corporation Ltd. BBTC 1346.4 1351.4 1307 1357.4 1334.2 -23.20 -1.71 78135 10.42 2975 781.05 2026-10-01 15:52:23
Borosil Renewables Ltd. BORORENEW 456.4 460.6 437.45 458.15 449.6 -8.55 -1.87 531272 23.89 721 374.4 2026-10-01 15:57:15
Bosch Ltd. BOSCHLTD 46810 46995 44410 47100 45480 -1620.00 -3.44 48572 220.91 50000 15300 2026-10-01 15:57:05
Brainbees Solutions Ltd. FIRSTCRY 179.7 181.1 172.7 179.94 174.75 -5.19 -2.88 2150458 37.58 2026-10-01 15:58:37
Brigade Enterprises Ltd. BRIGADE 573.75 575.75 552.1 575.25 569.55 -5.70 -0.99 310825 17.70 1453.1 430.7 2026-10-01 15:58:50
Britannia Industries Ltd. BRITANNIA 4798 4812.3 4737 4830 4778 -52.00 -1.08 362699 173.30 6469.9 3564.1 2026-10-01 15:57:56
BSE Ltd. BSE 3089.9 3139 3000 3092 3046 -46.00 -1.49 6273089 1910.78 7588 406.2 2026-10-01 15:59:36
Campus Activewear Ltd. CAMPUS 209.4 210 199.54 208.83 205.83 -3.00 -1.44 647062 13.32 639.3 199.54 2026-10-01 15:57:16
Can Fin Homes Ltd. CANFINHOME 719.2 723.05 700 719.2 711 -8.20 -1.14 417879 29.71 964.9 452 2026-10-01 15:57:07
Canara Bank CANBK 119.45 120.13 116.51 119.44 118.36 -1.08 -0.90 13953325 165.15 632.9 78.6 2026-10-01 15:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2710 2719.9 2540 2716.4 2631.9 -84.50 -3.11 154382 40.63 2990 575 2026-10-01 15:56:34
Capri Global Capital Ltd. CGCL 245 253 244.06 247.45 249.23 1.78 0.72 2812833 70.10 1049 150.51 2026-10-01 15:59:21
Carborundum Universal Ltd. CARBORUNIV 1250.3 1263.7 1215.1 1252.5 1239.7 -12.80 -1.02 384105 47.62 1841.15 735.2 2026-10-01 15:59:13
Castrol India Ltd. CASTROLIND 200.31 201.09 196.5 200.52 199.04 -1.48 -0.74 2825230 56.23 284.4 107.4 2026-10-01 15:59:01
CCL Products (India) Ltd. CCL 1013.1 1070 996.6 1019.5 1056.6 37.10 3.64 405128 42.81 1242.2 412.1 2026-10-01 15:59:25
CE Info Systems Ltd. MAPMYINDIA 860 870 833.15 858.1 845.75 -12.35 -1.44 92181 7.80 2747.85 795 2026-10-01 15:55:01
Ceat Ltd. CEATLTD 3266.2 3300 3197 3264.4 3286.6 22.20 0.68 49734 16.35 4438 1324.2 2026-10-01 15:59:16
Cello World Ltd. CELLO 325 327.5 314 325.55 323.1 -2.45 -0.75 260574 8.42 2026-10-01 15:59:34
Central Bank Of India CENTRALBK 30.46 30.46 29.76 30.46 30 -0.46 -1.51 4707687 14.12 76.9 17.65 2026-10-01 15:59:11
Central Depository Services (India) Ltd. CDSL 1264 1274.6 1223.9 1264 1242.5 -21.50 -1.70 1324382 164.55 2989 880.9 2026-10-01 15:59:20
Century Plyboards (India) Ltd. CENTURYPLY 683 683 661.55 681.85 666.45 -15.40 -2.26 56697 3.78 935 436 2026-10-01 15:58:56
Cera Sanitaryware Ltd. CERA 5113.5 5199 5008.5 5088 5096.5 8.50 0.17 5282 2.69 10789.95 4461.1 2026-10-01 15:59:44
CESC Ltd. CESC 133.65 133.85 129.75 133.85 131.62 -2.23 -1.67 1826999 24.05 212.49 62.1 2026-10-01 15:58:59
CG Power and Industrial Solutions Ltd. CGPOWER 861 889.9 859.6 854.2 879 24.80 2.90 4633143 407.25 980.9 212.1 2026-10-01 15:59:17
Chalet Hotels Ltd. CHALET 845 845.6 818 845.2 830.25 -14.95 -1.77 142586 11.84 1082 303.95 2026-10-01 15:58:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 409.95 411.25 396.5 409.25 399.3 -9.95 -2.43 447087 17.85 742.2 248.4 2026-10-01 15:59:16
Chemplast Sanmar Ltd. CHEMPLASTS 185.92 192.77 182.01 185.92 191.56 5.64 3.03 291771 5.59 633.9 161 2026-10-01 15:58:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1432 1434.9 1330.7 1436.3 1346.4 -89.90 -6.26 1838710 247.56 1677.5 186.6 2026-10-01 15:59:53
Choice International Ltd. CHOICEIN 724.5 729.4 706.75 726.25 719.4 -6.85 -0.94 433514 31.19 860.5 211.5 2026-10-01 15:58:08
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1385.9 1385.9 1330.1 1386.2 1369.6 -16.60 -1.20 233959 32.04 2231.6 511.3 2026-10-01 15:59:16
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1619.7 1619.7 1563.2 1620 1580 -40.00 -2.47 1699959 268.59 1952.5 658 2026-10-01 15:58:35
CIE Automotive India Ltd. CIEINDIA 383.15 383.15 370.85 386.3 376.35 -9.95 -2.58 259700 9.77 622.4 250.45 2026-10-01 15:59:35
Cipla Ltd. CIPLA 1349.1 1359.4 1333.4 1346 1344 -2.00 -0.15 921789 123.89 1702.05 852 2026-10-01 15:53:08
City Union Bank Ltd. CUB 223.5 232 221.67 226.05 230.04 3.99 1.77 4776469 109.88 324.1 119.5 2026-10-01 15:59:32
Clean Science And Technology Ltd. CLEAN 788.2 809.95 774.65 794.35 803.05 8.70 1.10 317480 25.50 1980 652 2026-10-01 15:58:56
Coal India Ltd. COALINDIA 421.2 426.35 416.3 425 420.4 -4.60 -1.08 7514836 315.92 543.55 207.6 2026-10-01 15:59:52
Cochin Shipyard Ltd. COCHINSHIP 1315 1315.9 1265.6 1315 1287 -28.00 -2.13 727942 93.69 2979.45 329.1 2026-10-01 15:59:42
Coforge Ltd. COFORGE 1764.8 1831 1763.6 1749.1 1826 76.90 4.40 3419070 624.32 10026.8 1008.1 2026-10-01 15:59:36
Cohance Lifesciences Ltd. COHANCE 444 454.85 435 444 451.3 7.30 1.64 683663 30.85 1360 266.7 2026-10-01 15:59:00
Colgate-Palmolive (India) Ltd. COLPAL 1763.3 1775.4 1716.1 1763.3 1735 -28.30 -1.60 412868 71.63 3890 1434.6 2026-10-01 15:59:31
Computer Age Management Services Ltd. CAMS 671 682 665.45 671 677.25 6.25 0.93 1577224 106.82 5367.5 611.4 2026-10-01 15:59:51
Concord Biotech Ltd. CONCORDBIO 1373.6 1400 1320 1373.6 1374.1 0.50 0.04 147229 20.23 2026-10-01 15:58:42
Container Corporation Of India Ltd. CONCOR 448 450.85 436.35 447.5 442 -5.50 -1.23 877730 38.80 1180 421.45 2026-10-01 15:58:40
Coromandel International Ltd. COROMANDEL 1750.2 1775.9 1701 1758.2 1763.6 5.40 0.31 239111 42.17 2718.9 838 2026-10-01 15:56:01
Craftsman Automation Ltd. CRAFTSMAN 10300 10453 10100 10417 10266 -151.00 -1.45 35248 36.19 11999 2502.3 2026-10-01 15:54:51
CreditAccess Grameen Ltd. CREDITACC 1268 1268 1224.6 1272 1239 -33.00 -2.59 343285 42.53 1790.75 750.2 2026-10-01 15:59:11
CRISIL Ltd. CRISIL 4425 4465.5 4345 4450.8 4428.6 -22.20 -0.50 32314 14.31 6950 2725 2026-10-01 15:57:28
Crompton Greaves Consumer Electricals Ltd. CROMPTON 208.71 209.96 201.1 208.67 202.7 -5.97 -2.86 4535645 91.94 484 201.1 2026-10-01 15:58:13
CSB Bank Ltd. CSBBANK 311.25 312.3 297.05 311 304.75 -6.25 -2.01 613159 18.69 574.4 198 2026-10-01 15:57:43
Cummins India Ltd. CUMMINSIND 4789.9 4860 4760 4760 4860 100.00 2.10 393680 191.33 6100 1103.8 2026-10-01 15:56:43
Cyient Ltd. CYIENT 1100 1112.2 1068 1100.7 1104.6 3.90 0.35 594962 65.72 2381 723.8 2026-10-01 15:58:47
Dabur India Ltd. DABUR 379.7 383.85 373.2 380.1 374.25 -5.85 -1.54 2455226 91.89 672 368.05 2026-10-01 15:57:50
Dalmia Bharat Ltd. DALBHARAT 1672 1692.3 1640.2 1683.7 1682.1 -1.60 -0.10 77064 12.96 2488.9 1476.05 2026-10-01 15:53:01
Data Patterns (India) Ltd. DATAPATTNS 4284 4305.2 4155.3 4286.9 4251.3 -35.60 -0.83 305681 129.95 5000 816.1 2026-10-01 15:59:31
DCM Shriram Ltd. DCMSHRIRAM 919.65 920 886.3 915.6 906.85 -8.75 -0.96 138672 12.58 1502.3 730.2 2026-10-01 15:58:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1350 1350 1286 1351 1300.9 -50.10 -3.71 226222 29.43 1778.6 461 2026-10-01 15:57:22
Deepak Nitrite Ltd. DEEPAKNTR 1529.8 1529.9 1473.1 1529.8 1492.8 -37.00 -2.42 157119 23.45 3169 1280 2026-10-01 15:58:36
Delhivery Ltd. DELHIVERY 408 408.65 397 409.7 400 -9.70 -2.37 1371538 54.86 621.95 236.53 2026-10-01 15:57:05
Devyani International Ltd. DEVYANI 129.85 129.85 125.35 130.29 127.07 -3.22 -2.47 1020731 12.97 227.5 91.55 2026-10-01 15:58:26
Divi's Laboratories Ltd. DIVISLAB 9277 9318 9078 9291.5 9249 -42.50 -0.46 567310 524.71 9740 2730 2026-10-01 15:56:52
Dixon Technologies (India) Ltd. DIXON 13151 13290 12651 13100 12700 -400.00 -3.05 258830 328.71 19148.9 2553 2026-10-01 15:59:53
DLF Ltd. DLF 664.5 671.1 650.55 674 658.4 -15.60 -2.31 6264045 412.42 967.6 336.5 2026-10-01 15:59:11
DOMS Industries Ltd. DOMS 2094.6 2110 2075 2107 2097.5 -9.50 -0.45 19783 4.15 2026-10-01 15:55:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 1975.7 2027.6 1936.2 1987 2005.1 18.10 0.91 542969 108.87 3653.95 1272.6 2026-10-01 15:59:51
Dr. Reddy's Laboratories Ltd. DRREDDY 1233 1233.9 1194.9 1233 1206.2 -26.80 -2.17 2607818 314.56 7107.45 1020 2026-10-01 15:59:57
E.I.D. - Parry (India) Ltd. EIDPARRY 682 685.35 672.3 685.9 674.55 -11.35 -1.65 341622 23.04 1246.8 433.2 2026-10-01 15:57:18
Easy Trip Planners Ltd. EASEMYTRIP 5.86 5.89 5.72 5.86 5.76 -0.10 -1.71 12319113 7.10 73.5 5.71 2026-10-01 15:58:01
eClerx Services Ltd. ECLERX 1811.9 1829.8 1782.8 1819.9 1802.9 -17.00 -0.93 106573 19.21 4995 1221 2026-10-01 15:58:47
Eicher Motors Ltd. EICHERMOT 7120 7146 6840 7150 6920 -230.00 -3.22 817452 565.68 8230 2836 2026-10-01 15:59:48
EIH Ltd. EIHOTEL 300.65 301 295.15 301.1 297.85 -3.25 -1.08 167855 5.00 502.2 150.35 2026-10-01 15:57:52
Elecon Engineering Company Ltd. ELECON 463 465 436.1 461.8 440 -21.80 -4.72 985198 43.35 1409 317.4 2026-10-01 15:58:33
Elgi Equipments Ltd. ELGIEQUIP 604 605.75 574.8 608.85 584.65 -24.20 -3.97 435205 25.44 798.95 357.95 2026-10-01 15:56:53
Emami Ltd. EMAMILTD 376.1 377.35 370.2 379.05 372.65 -6.40 -1.69 2237638 83.39 860 340.55 2026-10-01 15:59:37
Emcure Pharmaceuticals Ltd. EMCURE 1927.5 1974 1916.1 1943 1944.6 1.60 0.08 69846 13.58 2026-10-01 15:55:01
Endurance Technologies Ltd. ENDURANCE 2635.1 2653 2581.3 2656.5 2601.4 -55.10 -2.07 123076 32.02 3079.9 1179 2026-10-01 15:58:37
Engineers India Ltd. ENGINERSIN 308 318.3 303.05 309.6 312.75 3.15 1.02 7911815 247.44 321.4 62.4 2026-10-01 15:59:51
Equitas Small Finance Bank Ltd. EQUITASBNK 68.76 68.76 67.4 68.93 68.41 -0.52 -0.75 1588015 10.86 116.5 42.85 2026-10-01 15:57:53
Eris Lifesciences Ltd. ERIS 1181.3 1200 1162.9 1191.9 1189.8 -2.10 -0.18 88725 10.56 1910 551.3 2026-10-01 15:55:01
Escorts Kubota Ltd. ESCORTS 2700 2701 2550.1 2715.2 2667.3 -47.90 -1.76 338525 90.29 4420 1645 2026-10-01 15:54:34
Eternal Ltd. ETERNAL 316.6 320.4 309.8 320 313.9 -6.10 -1.91 29716584 932.80 368.45 44.35 2026-10-01 15:59:10
Exide Industries Ltd. EXIDEIND 411.6 417.5 403.8 412.6 409.45 -3.15 -0.76 2369486 97.02 620.35 152.7 2026-10-01 15:58:25
FDC Ltd. FDC 339 342.85 332.2 339.4 335.9 -3.50 -1.03 107854 3.62 658.85 245.25 2026-10-01 15:58:57
Fine Organic Industries Ltd. FINEORG 5124 5185 5060 5124.5 5131 6.50 0.13 18279 9.38 7328.75 3407 2026-10-01 15:51:28
Finolex Cables Ltd. FINCABLES 1448.2 1477.5 1428.9 1450.3 1458.8 8.50 0.59 598654 87.33 1700 424.8 2026-10-01 15:59:25
Finolex Industries Ltd. FINPIPE 150.7 151 149 151.48 150.49 -0.99 -0.65 397198 5.98 355.9 121.5 2026-10-01 15:57:53
Firstsource Solutions Ltd. FSL 254.5 255 247 255.8 250.4 -5.40 -2.11 646270 16.18 422.3 96.25 2026-10-01 15:58:47
Five-Star Business Finance Ltd. FIVESTAR 513.5 513.5 498.25 516.85 506.25 -10.60 -2.05 547397 27.71 943.75 338.15 2026-10-01 15:59:33
Fortis Healthcare Ltd. FORTIS 763 786.4 745.35 770 785 15.00 1.95 6942851 545.01 1104.3 245.5 2026-10-01 15:56:59
FSN E-Commerce Ventures Ltd. NYKAA 317 324.95 316 320 324.95 4.95 1.55 7907193 256.94 349.55 114.25 2026-10-01 15:59:27
GAIL (India) Ltd. GAIL 170.6 171.89 168.55 170.55 171.22 0.67 0.39 6882008 117.83 246.3 83 2026-10-01 15:59:15
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2170 2173 2077 2181.9 2111.1 -70.80 -3.24 571755 120.70 3538.4 252.25 2026-10-01 15:59:54
GE Vernova T&D India Ltd. GVT&D 4239.9 4334 4213.3 4201 4253.2 52.20 1.24 784543 333.68 5650 98.55 2026-10-01 15:58:50
General Insurance Corporation of India GICRE 329.1 329.1 316.8 331.15 323.9 -7.25 -2.19 720831 23.35 525.5 117.4 2026-10-01 15:57:57
Gillette India Ltd. GILLETTE 6965 6976.5 6860 7000 6899 -101.00 -1.44 21964 15.15 11500 4135.25 2026-10-01 15:59:56
Gland Pharma Ltd. GLAND 2876 2929.8 2841.1 2899.4 2874.4 -25.00 -0.86 327673 94.19 3042 861 2026-10-01 15:59:16
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2773.7 2799 2724.8 2769.3 2771.1 1.80 0.06 73407 20.34 3515.7 1227 2026-10-01 15:56:21
Glenmark Pharmaceuticals Ltd. GLENMARK 2339 2360 2279.3 2334.7 2331 -3.70 -0.16 972522 226.69 2532.4 361.4 2026-10-01 15:58:45
Global Health Ltd. MEDANTA 1356.9 1386.1 1336.2 1365 1357.3 -7.70 -0.56 363086 49.28 1544 390.55 2026-10-01 15:52:39
GMM Pfaudler Ltd. GMMPFAUDLR 1465 1476.9 1390 1466.7 1443.4 -23.30 -1.59 328964 47.48 2110 735 2026-10-01 15:56:02
GMR Airports Ltd. GMRAIRPORT 94.49 94.81 91.63 95.15 93.16 -1.99 -2.09 15683898 146.11 115.64 33.35 2026-10-01 15:59:47
Go Digit General Insurance Ltd. GODIGIT 258.5 260.45 252.15 260.05 256.3 -3.75 -1.44 305077 7.82 2026-10-01 15:57:11
Godawari Power And Ispat Ltd. GPIL 221.05 222.08 210.42 222.34 215.67 -6.67 -3.00 2042248 44.05 1223.95 145.75 2026-10-01 15:57:38
Godfrey Phillips India Ltd. GODFRYPHLP 1891.8 1913.1 1830 1891.8 1849.7 -42.10 -2.23 256983 47.53 11465 1047 2026-10-01 15:57:12
Godrej Agrovet Ltd. GODREJAGRO 623 635 620 623.55 631.9 8.35 1.34 137009 8.66 876.7 390.85 2026-10-01 15:58:57
Godrej Consumer Products Ltd. GODREJCP 852 852 838 850 840 -10.00 -1.18 838419 70.43 1541.85 793.85 2026-10-01 15:58:36
Godrej Industries Ltd. GODREJIND 1041 1041 985.2 1039.4 1019.6 -19.80 -1.90 105287 10.74 1443 395 2026-10-01 15:56:34
Godrej Properties Ltd. GODREJPROP 1623.3 1632.9 1566.6 1628.5 1595.8 -32.70 -2.01 496337 79.21 3402.7 1005 2026-10-01 15:59:51
Granules India Ltd. GRANULES 841.7 849.1 814.05 846.55 821.75 -24.80 -2.93 783432 64.38 923.65 267.75 2026-10-01 15:57:36
Graphite India Ltd. GRAPHITE 763.95 791.45 756.9 764.8 786.15 21.35 2.79 1585680 124.66 874.35 251.7 2026-10-01 15:59:59
Grasim Industries Ltd. GRASIM 3038 3045 2944.4 3061.9 2962 -99.90 -3.26 1385746 410.46 3411.1 1527.05 2026-10-01 15:54:40
Gravita India Ltd. GRAVITA 1442.3 1445.5 1388 1447.4 1412.6 -34.80 -2.40 291677 41.20 2700 280.05 2026-10-01 15:59:43
Grindwell Norton Ltd. GRINDWELL 1994.1 2005 1955.2 1994.1 1975.8 -18.30 -0.92 27469 5.43 2960 1329 2026-10-01 15:55:48
Gujarat Ambuja Exports Ltd. GAEL 160.04 162.6 153.23 160.21 157.69 -2.52 -1.57 503840 7.95 421.2 98.72 2026-10-01 15:59:51
Gujarat Energy Ltd. GUJENERGY 236.5 236.5 225.5 237.58 230.07 -7.51 -3.16 2083752 47.94 689.95 225.5 2026-10-01 15:59:52
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4406 4415 4225.4 4405.3 4341.5 -63.80 -1.45 156006 67.73 4958.9 2476 2026-10-01 15:50:27
Gujarat Mineral Development Corporation Ltd. GMDCLTD 505.4 505.75 479.8 507.7 487.65 -20.05 -3.95 1342310 65.46 771.9 122.7 2026-10-01 15:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601 601 576 604.4 589.15 -15.25 -2.52 629192 37.07 800 365 2026-10-01 15:59:19
Gujarat Pipavav Port Ltd. GPPL 166.75 169.9 162.7 166.75 165.88 -0.87 -0.52 1997403 33.13 250.69 80.55 2026-10-01 15:58:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 150.25 150.25 145.2 150.79 146.9 -3.89 -2.58 1070806 15.73 322.25 116 2026-10-01 15:59:14
Happiest Minds Technologies Ltd. HAPPSTMNDS 310 313.35 300 310.6 304.7 -5.90 -1.90 560349 17.07 1136 300 2026-10-01 15:59:57
Happy Forgings Ltd. HAPPYFORGE 2079.8 2099.3 1991 2067.2 2003.7 -63.50 -3.07 100454 20.13 2026-10-01 15:53:44
Havells India Ltd. HAVELLS 1020 1041.8 1019.7 1016 1040 24.00 2.36 2030089 211.13 2106 1015.1 2026-10-01 15:58:40
HBL Engineering Ltd. HBLENGINE 789.95 789.95 760.1 794.5 779.35 -15.15 -1.91 1396672 108.85 1122 74.5 2026-10-01 15:59:54
HCL Technologies Ltd. HCLTECH 1230 1256 1228.9 1230 1243.1 13.10 1.07 3430282 426.42 2012.2 882 2026-10-01 15:58:05
HDFC Asset Management Company Ltd. HDFCAMC 2282 2321.1 2269.7 2280.7 2308.1 27.40 1.20 1134071 261.75 5934.5 1589.5 2026-10-01 15:58:52
HDFC Bank Ltd. HDFCBANK 708.4 721.3 707.1 708.7 721.2 12.50 1.76 37389857 2696.56 2037.7 681.9 2026-10-01 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 518 538.9 517.4 521.2 534.2 13.00 2.49 4008935 214.16 820.75 457.8 2026-10-01 15:59:29
HEG Advanced Materials Ltd. HEGAM 240 241.79 232.65 237.65 239.28 1.63 0.69 771383 18.46 2743 214.1 2026-10-01 15:58:57
Hero MotoCorp Ltd. HEROMOTOCO 5235 5290 5051 5241 5168 -73.00 -1.39 862662 445.82 6388.5 2246 2026-10-01 15:57:48
Hexaware Technologies Ltd. HEXT 494.1 502.6 481.6 494.1 490.45 -3.65 -0.74 258061 12.66 2026-10-01 15:56:42
HFCL Ltd. HFCL 238.37 238.37 227.1 227.02 238.36 11.34 5.00 23039457 549.17 256.7 55.75 2026-10-01 15:59:56
Himadri Speciality Chemical Ltd. HSCL 675.25 677.75 658.7 677.8 665.15 -12.65 -1.87 1431438 95.21 819.5 80.2 2026-10-01 15:59:34
Hindalco Industries Ltd. HINDALCO 935 946.65 923.5 941.8 941.85 0.05 0.01 5877840 553.60 1176 358.8 2026-10-01 15:59:29
Hindustan Aeronautics Ltd. HAL 4666 4699.7 4559.3 4668 4601 -67.00 -1.44 739864 340.41 5674.75 1771.25 2026-10-01 15:59:49
Hindustan Copper Ltd. HINDCOPPER 469.85 471.2 450 472.65 462.15 -10.50 -2.22 6827265 315.52 760.05 93.85 2026-10-01 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 351.15 352.8 344 350.35 345 -5.35 -1.53 5754484 198.53 594.8 200.05 2026-10-01 15:59:28
Hindustan Unilever Ltd. HINDUNILVR 1870.1 1873.6 1826.9 1879.1 1836 -43.10 -2.29 1331680 244.50 3035 1826.9 2026-10-01 15:59:48
Hindustan Zinc Ltd. HINDZINC 564.4 566.35 547.2 566 555.05 -10.95 -1.93 3165448 175.70 807.7 262.65 2026-10-01 15:59:58
Hitachi Energy India Ltd. POWERINDIA 30690 31615 30520 30630 31290 660.00 2.15 145146 454.16 38785 2840.1 2026-10-01 15:56:07
Home First Finance Company India Ltd. HOMEFIRST 1102.8 1129 1084.2 1104.8 1125.7 20.90 1.89 187768 21.14 1519 652 2026-10-01 15:52:15
Honasa Consumer Ltd. HONASA 427.35 431 413.85 431.35 427.9 -3.45 -0.80 1936982 82.88 2026-10-01 15:56:58
Honeywell Automation India Ltd. HONAUT 33105 33760 33025 33460 33470 10.00 0.03 8388 28.07 59994 26220 2026-10-01 15:59:10
Housing & Urban Development Corporation Ltd. HUDCO 167.94 167.94 159.51 166.58 161.54 -5.04 -3.03 3136559 50.67 353.7 34.35 2026-10-01 15:59:53
Hyundai Motor India Ltd. HYUNDAI 2031 2078.6 2002 2031 2024 -7.00 -0.34 1795808 363.47 2026-10-01 15:57:59
ICICI Bank Ltd. ICICIBANK 1316 1329.9 1308.4 1321.7 1310.6 -11.10 -0.84 13163495 1725.21 1500 796 2026-10-01 15:59:56
ICICI Life Insurance Ltd. ICICIPRULI 443.8 450.55 441.8 443.8 448.05 4.25 0.96 1267559 56.79 796.8 380.7 2026-10-01 15:57:41
ICICI Lombard General Insurance Company Ltd. ICICIGI 1579 1594.7 1562.6 1590 1563 -27.00 -1.70 1189772 185.96 2301.9 1049.05 2026-10-01 15:59:57
IDBI Bank Ltd. IDBI 81.87 87.39 81.32 82.2 86.57 4.37 5.32 26713864 231.26 118.38 38.65 2026-10-01 15:59:56
IDFC First Bank Ltd. IDFCFIRSTB 80.95 81.38 79.53 81.44 80.39 -1.05 -1.29 24434109 196.43 100.7 43.05 2026-10-01 15:59:40
IFCI Ltd. IFCI 68.55 68.55 64.25 68.77 65.14 -3.63 -5.28 41910107 273.00 107.5 9 2026-10-01 15:59:58
IIFL Finance Ltd. IIFL 600 606.6 577 600.75 583.8 -16.95 -2.82 1821159 106.32 705 279.8 2026-10-01 15:59:53
Indegene Ltd. INDGN 587 601.55 580 590.75 593.5 2.75 0.47 485930 28.84 2026-10-01 15:59:10
Indiamart Intermesh Ltd. INDIAMART 1620 1641 1590.1 1629 1620.3 -8.70 -0.53 60779 9.85 3335.55 1590.1 2026-10-01 15:59:54
Indian Bank INDIANB 805.9 810.5 786.85 805.9 793.15 -12.75 -1.58 671392 53.25 1000.9 173 2026-10-01 15:59:52
Indian Energy Exchange Ltd. IEX 107.01 107.38 104.18 107 105.98 -1.02 -0.95 3180623 33.71 244.4 104.18 2026-10-01 15:59:10
Indian Oil Corporation Ltd. IOC 134 134.1 131.2 134.93 131.34 -3.59 -2.66 12239747 160.76 196.8 65.2 2026-10-01 15:59:58
Indian Overseas Bank IOB 30.66 30.83 30.07 30.96 30.38 -0.58 -1.87 2774243 8.43 83.75 16.8 2026-10-01 15:58:22
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 454.8 466.25 446.8 455.4 454.1 -1.30 -0.29 1528758 69.42 1138.9 446.5 2026-10-01 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 78.7 78.92 76.51 79.28 77.06 -2.22 -2.80 12764829 98.37 229 20.8 2026-10-01 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 111.5 111.86 108.53 111.68 111 -0.68 -0.61 5290233 58.72 2026-10-01 15:59:57
Indigo Paints Ltd. INDIGOPNTS 1078.9 1086.1 1050 1091 1053.5 -37.50 -3.44 75763 7.98 1731.95 708.05 2026-10-01 15:50:22
Indraprastha Gas Ltd. IGL 143.2 143.9 139.33 145.61 142.79 -2.82 -1.94 2346741 33.51 570.35 139.2 2026-10-01 15:58:08
Indus Towers Ltd. INDUSTOWER 371.1 384.7 370 373.2 376.25 3.05 0.82 9498411 357.38 481.5 135.15 2026-10-01 15:56:59
IndusInd Bank Ltd. INDUSINDBK 896.1 900.75 880.3 901.4 886.85 -14.55 -1.61 1761249 156.20 1694.5 606 2026-10-01 15:59:52
Info Edge (India) Ltd. NAUKRI 1215.1 1221.2 1180.3 1219.5 1200 -19.50 -1.60 2219568 266.35 9128.9 908.3 2026-10-01 15:58:14
Infosys Ltd. INFY 1010 1035 999.15 994.1 1035 40.90 4.11 15166446 1569.73 2006.45 980.4 2026-10-01 15:59:43
Inox India Ltd. INOXINDIA 2052.5 2183 2013.2 2052.5 2168.3 115.80 5.64 629630 136.52 2026-10-01 15:59:10
Inox Wind Ltd. INOXWIND 69.4 70.1 67.1 69.51 68.75 -0.76 -1.09 9972133 68.56 663 67.1 2026-10-01 15:59:51
Intellect Design Arena Ltd. INTELLECT 612.7 618.9 593.2 613.65 610.95 -2.70 -0.44 271796 16.61 1255 388.65 2026-10-01 15:59:17
Interglobe Aviation Ltd. INDIGO 4936 5016.2 4878 4984 4929.9 -54.10 -1.09 592514 292.10 6232.5 1676 2026-10-01 15:56:02
International Gemological Institute Ltd. IGIL 317.4 317.95 308.4 315.9 311.95 -3.95 -1.25 247930 7.73 2026-10-01 15:59:45
Inventurus Knowledge Solutions Ltd. IKS 1747 1783.8 1726.1 1747.5 1776.4 28.90 1.65 149999 26.65 2026-10-01 15:58:47
Ipca Laboratories Ltd. IPCALAB 1929.9 1966.8 1880.8 1927 1943.2 16.20 0.84 323967 62.95 2038 669.8 2026-10-01 15:59:51
IRB Infrastructure Developers Ltd. IRB 17.2 17.2 16.82 17.49 17 -0.49 -2.80 10838420 18.43 78.15 16.75 2026-10-01 15:59:26
Ircon International Ltd. IRCON 114 114.4 108.5 117.09 110.25 -6.84 -5.84 20851568 229.89 351.6 38.6 2026-10-01 15:59:27
ITC Hotels Ltd. ITCHOTELS 163.2 163.3 157.05 164.13 158.51 -5.62 -3.42 2346443 37.19 2026-10-01 15:59:44
ITC Ltd. ITC 262.7 262.7 254.65 262.75 255.9 -6.85 -2.61 16447266 420.89 528.5 254.65 2026-10-01 15:59:36
ITI Ltd. ITI 244.8 245.8 238.13 246.4 241.54 -4.86 -1.97 157624 3.81 592.7 86.55 2026-10-01 15:58:50
Jai Balaji Industries Ltd. JAIBALAJI 62.51 62.58 60.33 62.24 61.72 -0.52 -0.84 504237 3.11 1314 35.8 2026-10-01 15:51:34
Jaiprakash Power Ventures Ltd. JPPOWER 15.05 15.15 14.61 15.13 14.8 -0.33 -2.18 41402005 61.27 27.7 5.15 2026-10-01 15:59:48
JBM Auto Ltd. JBMA 551.75 555.3 533.95 556.5 544.65 -11.85 -2.13 403885 22.00 2428.35 361 2026-10-01 15:59:57
Jindal Saw Ltd. JINDALSAW 274.7 274.8 260.6 277.7 270.3 -7.40 -2.66 2164459 58.51 759.9 77.45 2026-10-01 15:59:10
Jindal Stainless Ltd. JSL 736.1 745.4 728.35 747.4 732.7 -14.70 -1.97 764831 56.04 884 115.9 2026-10-01 15:58:57
Jindal Steel Ltd. JINDALSTEL 1130.5 1132.7 1079 1134.9 1100.5 -34.40 -3.03 862948 94.97 1306.2 377 2026-10-01 15:55:35
JIO Financial Services Ltd. JIOFIN 216 216.2 208.5 216.88 212.5 -4.38 -2.02 28082023 596.74 2026-10-01 15:59:55
JK Cement Ltd. JKCEMENT 4986 5037.5 4891 5076 4952 -124.00 -2.44 335492 166.14 7565.5 2425.25 2026-10-01 15:52:27
JK Lakshmi Cement Ltd. JKLAKSHMI 490 491.15 471.6 492.3 476.6 -15.70 -3.19 290321 13.84 1021.2 451.5 2026-10-01 15:59:48
JK Paper Ltd. JKPAPER 392 393.2 376 393.7 382.6 -11.10 -2.82 365209 13.97 638.75 275.75 2026-10-01 15:58:55
JK Tyre & Industries Ltd. JKTYRE 346.05 346.05 334.2 347 340.35 -6.65 -1.92 487795 16.60 611.9 125.05 2026-10-01 15:57:53
JM Financial Ltd. JMFINANCIL 128.8 128.8 122.44 129.02 123.4 -5.62 -4.36 1953202 24.10 199.8 57.85 2026-10-01 15:59:46
JSW Dulux Ltd. JSWDULUX 3071 3071 2960.1 3079 3020.6 -58.40 -1.90 22765 6.88 4649 1885 2026-10-01 15:59:44
JSW Energy Ltd. JSWENERGY 493 493 475.1 494.7 485 -9.70 -1.96 1851516 89.80 804.9 204.65 2026-10-01 15:57:37
JSW Holdings Ltd. JSWHL 11293 11361 11130 11346 11258 -88.00 -0.78 3211 3.61 27740 3461.25 2026-10-01 15:55:21
JSW Infrastructure Ltd. JSWINFRA 355.9 361.5 340.95 356.6 357.45 0.85 0.24 3430947 122.64 2026-10-01 15:59:58
JSW Steel Ltd. JSWSTEEL 1253 1256.4 1214.8 1253.4 1233 -20.40 -1.63 3158301 389.42 1351 614.2 2026-10-01 15:58:13
Jubilant FoodWorks Ltd. JUBLFOOD 453 453.65 437.95 456.7 443.4 -13.30 -2.91 1560787 69.21 796.75 408.6 2026-10-01 15:57:07
Jubilant Ingrevia Ltd. JUBLINGREA 653 653 626.3 653.2 638 -15.20 -2.33 244199 15.58 885 350.45 2026-10-01 15:58:57
Jubilant Pharmova Ltd. JUBLPHARMA 1026 1028.6 980.3 1028.8 999.3 -29.50 -2.87 336042 33.58 1309.9 268.9 2026-10-01 15:59:41
Jupiter Wagons Ltd. JWL 229.51 229.95 220.36 233.12 223.93 -9.19 -3.94 2250251 50.39 748.1 57.05 2026-10-01 15:59:11
Just Dial Ltd. JUSTDIAL 666.15 666.15 646.3 666.15 653.15 -13.00 -1.95 123750 8.08 1395 480.5 2026-10-01 15:59:13
Jyothy Labs Ltd. JYOTHYLAB 186.66 186.66 180.01 186.7 182.91 -3.79 -2.03 392204 7.17 595.85 174.55 2026-10-01 15:59:58
Jyoti CNC Automation Ltd. JYOTICNC 1026 1044 997.7 1039.85 1032.1 -7.75 -0.75 652149 67.31 2026-10-01 15:59:32
K.P.R. Mill Ltd. KPRMILL 1091.8 1099.1 1057.5 1103.3 1071 -32.30 -2.93 104769 11.22 1389 479.45 2026-10-01 15:58:56
Kajaria Ceramics Ltd. KAJARIACER 1233.6 1262.9 1220.5 1235.1 1225.1 -10.00 -0.81 633743 77.64 1578.7 758.7 2026-10-01 15:59:57
Kalpataru Projects International Ltd. KPIL 1381.8 1386.4 1345.1 1380.6 1356.4 -24.20 -1.75 115268 15.63 1479.6 356 2026-10-01 15:55:59
Kalyan Jewellers India Ltd. KALYANKJIL 553.15 555.55 522.5 553.15 528.5 -24.65 -4.46 7831270 413.88 795.4 69 2026-10-01 15:59:13
Kansai Nerolac Paints Ltd. KANSAINER 178 178 173.13 177.99 175.27 -2.72 -1.53 242728 4.25 355 157.91 2026-10-01 15:59:18
Karur Vysya Bank Ltd. KARURVYSYA 323.7 328.7 320.9 324.8 325.3 0.50 0.15 3073268 99.97 358.65 61.5 2026-10-01 15:58:56
Kaynes Technology India Ltd. KAYNES 3510 3549.6 3337.2 3501 3399 -102.00 -2.91 964281 327.76 7822 666.8 2026-10-01 15:59:12
KEC International Ltd. KEC 378 381.45 367.5 377.25 372.35 -4.90 -1.30 624895 23.27 1313.25 367.5 2026-10-01 15:59:32
KEI Industries Ltd. KEI 4455 4558 4424.2 4455 4502 47.00 1.05 320912 144.47 5899 1337 2026-10-01 15:53:49
KFin Technologies Ltd. KFINTECH 841.75 849.5 815.7 840 832 -8.00 -0.95 857914 71.38 1641.35 272 2026-10-01 15:53:45
Kirloskar Brothers Ltd. KIRLOSBROS 1770 1777 1738.7 1774.9 1767.6 -7.30 -0.41 131484 23.24 2684 286.1 2026-10-01 15:56:13
Kirloskar Oil Engines Ltd. KIRLOSENG 2310.7 2319 2211.6 2304.2 2242.7 -61.50 -2.67 719348 161.33 2720 156.3 2026-10-01 15:59:58
KNR Constructions Ltd. KNRCON 116 117.78 112.5 118.58 113.29 -5.29 -4.46 1901783 21.55 415.4 108.65 2026-10-01 15:58:46
Kotak Mahindra Bank Ltd. KOTAKBANK 426 435.6 416.05 417 418.35 1.35 0.32 76637247 3206.12 2301.9 345.5 2026-10-01 15:59:51
KPIT Technologies Ltd. KPITTECH 502.9 509.4 484.5 499.1 492 -7.10 -1.42 1989750 97.90 1928.7 484.5 2026-10-01 15:58:18
KRBL Ltd. KRBL 381.6 381.7 366 381.6 375.9 -5.70 -1.49 470715 17.69 495 241.25 2026-10-01 15:58:47
Krishna Institute of Medical Sciences Ltd KIMS 742 742 722.4 746.4 736.25 -10.15 -1.36 900776 66.32 2866.15 474.05 2026-10-01 15:58:56
KSB Ltd. KSB 850 855 803 856.1 806.45 -49.65 -5.80 403813 32.57 5300 582.25 2026-10-01 15:58:36
L&T Finance Ltd. LTF 264.05 271.8 261.75 265 264.35 -0.65 -0.25 7097076 187.61 338.6 72 2026-10-01 15:59:18
L&T Technology Services Ltd. LTTS 3199.1 3280 3165 3228.6 3267.8 39.20 1.21 80220 26.21 6000 3010 2026-10-01 15:58:13
Larsen & Toubro Ltd. LT 3726 3737.3 3655.9 3760 3693.4 -66.60 -1.77 2220932 820.28 4440 1797.4 2026-10-01 15:59:58
Latent View Analytics Ltd. LATENTVIEW 236.2 239.2 230 236 234.48 -1.52 -0.64 421557 9.88 575 230 2026-10-01 15:57:01
Laurus Labs Ltd. LAURUSLABS 1973.6 2006.9 1952.1 1980 1984 4.00 0.20 1459687 289.60 2055.3 278.85 2026-10-01 15:53:25
Laxmi Organic Industries Ltd. LXCHEM 177.37 184.48 171.07 177.36 181.39 4.03 2.27 1470337 26.67 395.8 107.6 2026-10-01 15:59:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 577 581.1 557.7 573.8 568.95 -4.85 -0.85 222623 12.67 2026-10-01 15:55:58
Lemon Tree Hotels Ltd. LEMONTREE 104.25 111.6 104.25 104.25 107.67 3.42 3.28 32197118 346.67 180.68 66.4 2026-10-01 15:59:22
LIC Housing Finance Ltd. LICHSGFIN 530.4 531.7 499.25 530.2 509 -21.20 -4.00 5986497 304.71 826.75 315.1 2026-10-01 15:59:55
Life Insurance Corporation of India LICI 394 396.75 386 395.2 391.85 -3.35 -0.85 5862855 229.74 1222 385.9 2026-10-01 15:59:36
Linde India Ltd. LINDEINDIA 6380.5 6466 6187 6323 6247.5 -75.50 -1.19 42491 26.55 9935.05 2933 2026-10-01 15:57:16
Lloyds Metals & Energy Ltd. LLOYDSME 1878.5 1883.8 1767 1884 1776.8 -107.20 -5.69 982427 174.56 2125 492 2026-10-01 15:59:44
Lodha Developers Ltd. LODHA 1116 1129 1083.3 1135 1105.6 -29.40 -2.59 2249380 248.69 1649.95 355.5 2026-10-01 15:56:10
LTM Ltd. LTM 4001.7 4079.4 3945.5 4045 4007 -38.00 -0.94 479221 192.02 6767.95 3528 2026-10-01 15:55:35
Lupin Ltd. LUPIN 2030.3 2044.1 2004.2 2030.2 2031.2 1.00 0.05 825892 167.76 2529.5 623 2026-10-01 15:57:14
Mahanagar Gas Ltd. MGL 1050 1056.3 1024.2 1058 1045.4 -12.60 -1.19 226314 23.66 1988 771.4 2026-10-01 15:57:14
Maharashtra Scooters Ltd. MAHSCOOTER 12686 12686 12180 12576 12380 -196.00 -1.56 7480 9.26 18462 4044.6 2026-10-01 15:31:38
Maharashtra Seamless Ltd. MAHSEAMLES 732 734.4 682 737.65 698.75 -38.90 -5.27 458963 32.07 1097 279.5 2026-10-01 15:58:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 323.95 325.4 315.45 324.85 319.75 -5.10 -1.57 3088333 98.75 415 176.1 2026-10-01 15:56:47
Mahindra & Mahindra Ltd. M&M 2926 2927.4 2812 2950 2860 -90.00 -3.05 5453321 1559.65 3839.9 1123.4 2026-10-01 15:59:53
Mahindra Holidays & Resorts India Ltd. MHRIL 194.5 199.49 192 194.25 194.85 0.60 0.31 153366 2.99 505 188.21 2026-10-01 15:59:06
Mahindra Lifespace Developers Ltd. MAHLIFE 357.1 364.85 345.85 360.3 351.15 -9.15 -2.54 103902 3.65 678.8 278.7 2026-10-01 15:58:54
Manappuram Finance Ltd. MANAPPURAM 315.85 317.45 303.35 315.85 308.9 -6.95 -2.20 7653852 236.43 381.55 90.5 2026-10-01 15:59:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.27 168.2 161.5 169.29 164.76 -4.53 -2.68 12948377 213.34 289.25 49.25 2026-10-01 15:59:38
Mankind Pharma Ltd. MANKIND 2500 2535 2476.1 2503.8 2535 31.20 1.25 427905 108.47 3054.8 1242 2026-10-01 15:53:22
Marico Ltd. MARICO 786 791 766.25 786 781.35 -4.65 -0.59 1777571 138.89 889.1 462.7 2026-10-01 15:57:37
Maruti Suzuki India Ltd. MARUTI 11900 11907 11305 11967 11386 -581.00 -4.86 885820 1008.59 17370 8076.05 2026-10-01 15:59:31
Mastek Ltd. MASTEK 1554.2 1586.6 1536 1562.8 1555.6 -7.20 -0.46 72494 11.28 3375 1334.2 2026-10-01 15:58:28
Max Financial Services Ltd. MFSL 1367.9 1403.1 1364.4 1373.4 1392 18.60 1.35 1151973 160.35 1892.5 599.1 2026-10-01 15:52:41
Max Healthcare Institute Ltd. MAXHEALTH 919.85 950 902.05 929.8 940.95 11.15 1.20 5464461 514.18 1314.3 354.1 2026-10-01 15:59:23
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2110 2115.6 2031.2 2113 2064 -49.00 -2.32 648362 133.82 5860 278.55 2026-10-01 15:59:35
Medplus Health Services Ltd. MEDPLUS 652.15 658.45 642.6 654.9 654.3 -0.60 -0.09 134611 8.81 1045.3 548.25 2026-10-01 15:58:57
Metro Brands Ltd. METROBRAND 838 846.9 815 841.75 833.5 -8.25 -0.98 39313 3.28 1430 736.05 2026-10-01 15:58:59
Metropolis Healthcare Ltd. METROPOLIS 537.95 549 526.3 541.7 537.9 -3.80 -0.70 446423 24.01 2318.3 412.25 2026-10-01 15:59:07
Minda Corporation Ltd. MINDACORP 692 694.45 649.35 692.85 667.35 -25.50 -3.68 497785 33.22 769 185 2026-10-01 15:57:15
MMTC Ltd. MMTC 57.3 57.37 55.11 56.91 56.29 -0.62 -1.09 926056 5.21 131.8 26.3 2026-10-01 15:58:19
Motherson Sumi Wiring India Ltd. MSUMI 33.9 33.98 33.07 34.07 33.53 -0.54 -1.58 16228437 54.41 80 33.07 2026-10-01 15:59:38
Motilal Oswal Financial Services Ltd. MOTILALOFS 994 996.7 965.05 994 989.9 -4.10 -0.41 1607962 159.17 2678.1 507.55 2026-10-01 15:53:55
Mphasis Ltd. MPHASIS 2160.1 2265 2160.1 2154.4 2250.2 95.80 4.45 1178274 265.14 3237.95 1660.05 2026-10-01 15:59:56
MRF Ltd. MRF 125100 125100 122745 125280 123715 -1565.00 -1.25 3448 42.66 163600 78689.95 2026-10-01 15:54:51
MTAR Technologies Ltd. MTARTECH 8186.5 8186.5 7525.5 7797 7797 0.00 0.00 283715 221.21 8714 1155.6 2026-10-01 15:59:56
Multi Commodity Exchange Of India Ltd. MCX 3300 3331.3 3193.6 3300.4 3204 -96.40 -2.92 2002629 641.64 10516 1156 2026-10-01 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 2729.9 2765.6 2676.9 2737.1 2697.1 -40.00 -1.46 553592 149.31 4149.5 911.25 2026-10-01 15:59:19
Narayana Hrudayalaya Ltd. NH 1774.9 1774.9 1714.1 1791.4 1741.4 -50.00 -2.79 258740 45.06 2370.2 657.35 2026-10-01 15:59:53
Natco Pharma Ltd. NATCOPHARM 814.95 827.1 804 820.76086956522 821.3 0.54 0.07 717435 58.92 1639 502 2026-10-01 15:58:56
National Aluminium Company Ltd. NATIONALUM 335 338.85 329.5 340.95 334.9 -6.05 -1.77 4672624 156.49 445.15 66.95 2026-10-01 15:57:25
Nava Ltd. NAVA 554.55 558.75 543.8 559.35 552.5 -6.85 -1.22 336721 18.60 1347.8 177.85 2026-10-01 15:59:04
Navin Fluorine International Ltd. NAVINFLUOR 8197.5 8262 8035 8245 8136.5 -108.50 -1.32 94936 77.24 8949.5 2875.95 2026-10-01 15:59:32
NBCC (India) Ltd. NBCC 78.3 78.86 76.07 78.5 77.4 -1.10 -1.40 6195124 47.95 209.75 29.8 2026-10-01 15:59:46
NCC Ltd. NCC 129.5 131.12 127.45 128.88 130.06 1.18 0.92 6751497 87.81 364.5 63.25 2026-10-01 15:59:56
Nestle India Ltd. NESTLEIND 1301.9 1320.9 1295 1310 1307.7 -2.30 -0.18 1626876 212.75 24745 1084.7 2026-10-01 15:58:00
Netweb Technologies India Ltd. NETWEB 4545 4620 4463.8 4548 4520.3 -27.70 -0.61 752580 340.19 5813 742.7 2026-10-01 15:58:26
Network 18 Media & Investments Ltd. NETWORK18 25.56 25.98 25.02 25.87 25.43 -0.44 -1.70 3188680 8.11 135.7 25.02 2026-10-01 15:59:45
Neuland Laboratories Ltd. NEULANDLAB 21285 21670 20715 21350 21505 155.00 0.73 70377 151.35 24225 1072.6 2026-10-01 15:54:17
NHPC Ltd. NHPC 72.75 72.9 70.25 72.81 71.75 -1.06 -1.46 10903143 78.23 118.4 33.35 2026-10-01 15:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1063.9 1070.6 1026.4 1070 1046 -24.00 -2.24 768278 80.36 1269.5 196.9 2026-10-01 15:55:43
Niva Bupa Health Insurance Company Ltd. NIVABUPA 74.55 74.79 72.15 74.81 72.98 -1.83 -2.45 908237 6.63 2026-10-01 15:53:51
NLC India Ltd. NLCINDIA 261.2 261.25 251.85 261.7 253.2 -8.50 -3.25 1597038 40.44 387.8 65 2026-10-01 15:59:30
NMDC Ltd. NMDC 76.45 76.97 73.71 76.54 74.64 -1.90 -2.48 17077400 127.47 286.35 59.53 2026-10-01 15:59:43
NMDC Steel Ltd. NSLNISP 41.1 41.71 40.15 41.32 40.95 -0.37 -0.90 7092056 29.04 73.7 29.75 2026-10-01 15:59:31
NTPC Green Energy Ltd. NTPCGREEN 93.4 93.4 89.05 93.37 91.09 -2.28 -2.44 2099127 19.12 2026-10-01 15:59:47
NTPC Ltd. NTPC 320.8 320.95 313.05 322.75 315.1 -7.65 -2.37 10094465 318.08 448.45 152.6 2026-10-01 15:59:26
Nuvama Wealth Management Ltd. NUVAMA 1665 1738.6 1652.9 1652.5 1701.4 48.90 2.96 856086 145.65 2026-10-01 15:58:41
Nuvoco Vistas Corporation Ltd. NUVOCO 332 336.7 316.5 337.8 322.1 -15.70 -4.65 1125207 36.24 477.5 276.25 2026-10-01 15:57:50
Oberoi Realty Ltd. OBEROIRLTY 1765.8 1780.5 1726.6 1765.7 1754.6 -11.10 -0.63 282807 49.62 2343.65 790.1 2026-10-01 15:50:39
Oil & Natural Gas Corporation Ltd. ONGC 224.75 224.99 220.6 225.8 222.37 -3.43 -1.52 13099985 291.30 345 121.5 2026-10-01 15:59:57
Oil India Ltd. OIL 446 447.75 434.65 448.65 444 -4.65 -1.04 2266203 100.62 767.9 167.85 2026-10-01 15:59:54
Olectra Greentech Ltd. OLECTRA 1128 1128.4 1076.2 1134.2 1096.2 -38.00 -3.35 623533 68.35 2221.95 374.1 2026-10-01 15:59:33
One97 Communications Ltd. PAYTM 1671.9 1690 1629 1678 1656 -22.00 -1.31 1936812 320.74 1855.5 310 2026-10-01 15:59:35
Onesource Specialty Pharma Ltd. ONESOURCE 1516 1542.2 1433.6 1521.6 1508 -13.60 -0.89 608709 91.79 2026-10-01 15:59:34
Oracle Financial Services Software Ltd. OFSS 10575 10661 10263 10630 10420 -210.00 -1.98 194062 202.21 13220 2883.25 2026-10-01 15:57:21
Page Industries Ltd. PAGEIND 36485 37135 36055 36385 36660 275.00 0.76 40495 148.45 54349.1 29805 2026-10-01 15:54:43
Patanjali Foods Ltd. PATANJALI 363.5 366.05 348.55 363 355.15 -7.85 -2.16 4327803 153.70 2011 328.2 2026-10-01 15:58:11
PB Fintech Ltd. POLICYBZR 1050 1058.4 963.9 1063.9 980 -83.90 -7.89 14061779 1378.05 2246.9 356.2 2026-10-01 15:59:56
PCBL Chemical Ltd. PCBL 330 331.65 315.75 331.1 321.5 -9.60 -2.90 878765 28.25 584.4 108.7 2026-10-01 15:58:57
Persistent Systems Ltd. PERSISTENT 5276 5396 5250.5 5279 5367 88.00 1.67 506268 271.71 8900 3092.05 2026-10-01 15:57:42
Petronet LNG Ltd. PETRONET 284.5 287.5 283.45 284.5 285.5 1.00 0.35 1678508 47.92 384.2 193.55 2026-10-01 15:53:47
PG Electroplast Ltd. PGEL 494.95 496.65 476.1 493.45 481.1 -12.35 -2.50 1012842 48.73 4050 337 2026-10-01 15:59:58
PI Industries Ltd. PIIND 2302.4 2302.4 2220 2310 2236 -74.00 -3.20 125263 28.01 4804.05 2191 2026-10-01 15:59:04
Pidilite Industries Ltd. PIDILITIND 1468.1 1486.9 1456.8 1465.1 1464 -1.10 -0.08 867267 126.97 3415 1259 2026-10-01 15:59:59
Piramal Pharma Ltd. PPLPHARMA 205.7 206.7 195.73 206.52 197.97 -8.55 -4.14 3574489 70.76 307.9 61.620989325744 2026-10-01 15:59:56
PNB Housing Finance Ltd. PNBHOUSING 1116.1 1121.5 1079.1 1120 1092 -28.00 -2.50 1090171 119.05 1211.5 286.612557384279 2026-10-01 15:59:26
PNC Infratech Ltd. PNCINFRA 132 139.65 131.99 133.18 138.16 4.98 3.74 1668999 23.06 574.8 116.4 2026-10-01 15:57:37
Poly Medicure Ltd. POLYMED 1662.1 1662.2 1620.1 1673.8 1638.1 -35.70 -2.13 91694 15.02 3150 727.55 2026-10-01 15:58:51
Polycab India Ltd. POLYCAB 8030 8131 7883 8026 7990 -36.00 -0.45 463691 370.49 10126 2310 2026-10-01 15:57:49
Poonawalla Fincorp Ltd. POONAWALLA 442 446.45 427.1 443.85 433.4 -10.45 -2.35 762919 33.06 570.4 243 2026-10-01 15:59:14
Power Finance Corporation Ltd. PFC 325.85 326.5 313.35 325.5 318 -7.50 -2.30 9777829 310.93 580 100.85 2026-10-01 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 258.2 259 252.35 260.5 254.55 -5.95 -2.28 10976701 279.41 366.25 186.35 2026-10-01 15:59:57
Praj Industries Ltd. PRAJIND 304.9 305.15 297.05 305.85 303.25 -2.60 -0.85 401299 12.17 875 273 2026-10-01 15:59:54
Premier Energies Ltd. PREMIERENE 871 888.4 860.1 870.1 878.05 7.95 0.91 1259157 110.56 2026-10-01 15:57:47
Prestige Estates Projects Ltd. PRESTIGE 1475.6 1500.9 1445 1481.9 1486.1 4.20 0.28 1381292 205.27 2074.8 391 2026-10-01 15:50:53
Prince Pipes and Fittings Ltd. PRINCEPIPE 255.25 255.25 243.2 255.75 246.9 -8.85 -3.46 178385 4.40 760 205 2026-10-01 15:59:09
Prism Johnson Ltd. PRSMJOHNSN 109.11 109.3 103 108.74 103.61 -5.13 -4.72 478189 4.95 246 97.1 2026-10-01 15:58:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6798.5 6798.5 6579 6798.5 6639 -159.50 -2.35 23880 15.85 18490 6579 2026-10-01 15:59:48
Punjab National Bank PNB 113.06 113.38 109.37 113.06 109.57 -3.49 -3.09 11365686 124.53 142.9 32.15 2026-10-01 15:59:51
PVR Inox Ltd. PVRINOX 1236.6 1236.6 1189 1242.7 1215.3 -27.40 -2.20 321029 39.01 2142.95 830 2026-10-01 15:59:13
Quess Corp Ltd. QUESS 332.5 342 326.6 334.95 336.2 1.25 0.37 369564 12.42 875 166.3 2026-10-01 15:59:46
Radico Khaitan Ltd. RADICO 4366.5 4394.2 4234.8 4366 4237 -129.00 -2.95 426809 180.84 4747 908.25 2026-10-01 15:59:44
Rail Vikas Nigam Ltd. RVNL 201.5 202.45 194.05 201.76 197 -4.76 -2.36 6247340 123.07 647 30.55 2026-10-01 15:58:57
Railtel Corporation Of India Ltd. RAILTEL 263.2 263.2 252.65 265.65 257.2 -8.45 -3.18 851720 21.91 617.8 94.2 2026-10-01 15:59:40
Rainbow Children's Medicare Ltd. RAINBOW 1304.3 1306.4 1266.2 1314.3 1279.8 -34.50 -2.62 219253 28.06 1709.6 474.1 2026-10-01 15:58:44
Rajesh Exports Ltd. RAJESHEXPO 64.5 65.34 61.47 64.7 64.03 -0.67 -1.04 571446 3.66 1029.7 60.25 2026-10-01 15:57:06
Ramkrishna Forgings Ltd. RKFORGE 699.75 709.3 677.1 702.3 695.45 -6.85 -0.98 862927 60.01 1064.05 175.75 2026-10-01 15:58:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.5 109.5 106.25 109.97 106.8 -3.17 -2.88 978326 10.45 245 87.7 2026-10-01 15:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2725.5 2725.5 2584.4 2725.5 2619.4 -106.10 -3.89 45999 12.05 3978.5 1701.05 2026-10-01 15:58:33
RattanIndia Enterprises Ltd. RTNINDIA 26 26 25 26.06 25.32 -0.74 -2.84 1283688 3.25 94.85 24.4 2026-10-01 15:59:05
Raymond Lifestyle Ltd. RAYMONDLSL 639.7 640.8 615 642.05 627.7 -14.35 -2.24 198109 12.44 2026-10-01 15:59:13
Raymond Ltd. RAYMOND 1205 1209.9 1167 1213.05 1197.2 -15.85 -1.31 1191490 142.65 3496 320 2026-10-01 15:59:32
RBL Bank Ltd. RBLBANK 405.05 417.8 405.05 403.35 411.4 8.05 2.00 5387538 221.64 429.6 95.75 2026-10-01 15:58:42
REC Ltd. RECLTD 298.05 298.2 286.2 299 287.75 -11.25 -3.76 9069239 260.97 654 91.05 2026-10-01 15:59:58
Redington Ltd. REDINGTON 407 409.45 392.5 407 397.95 -9.05 -2.22 2795102 111.23 419.5 135 2026-10-01 15:58:49
Reliance Industries Ltd. RELIANCE 1180.1 1183.9 1160.8 1187 1167.7 -19.30 -1.63 16771221 1958.38 3217.6 1114.85 2026-10-01 15:59:53
Reliance Power Ltd. RPOWER 19.65 19.99 19.09 19.69 19.41 -0.28 -1.42 28326462 54.98 76.49 9.05 2026-10-01 15:59:10
Restaurant Brands Asia Ltd. RBA 91.49 93.75 89.5 91.58 92.22 0.64 0.70 3782272 34.88 137.8 57.15 2026-10-01 15:58:56
RHI Magnesita India Ltd. RHIM 386 390.4 377.7 384.85 384.85 0.00 0.00 421822 16.23 892.9 323.05 2026-10-01 15:59:56
Rites Ltd. RITES 211.03 216.99 203.33 209.05 209.48 0.43 0.21 21390228 448.08 825.95 175 2026-10-01 15:59:45
Route Mobile Ltd. ROUTE 445 446.2 431.7 445 436.4 -8.60 -1.93 177583 7.75 1942.45 410.7 2026-10-01 15:56:54
RR Kabel Ltd. RRKABEL 2524 2571.5 2465 2518.6 2518.2 -0.40 -0.02 377828 95.14 2026-10-01 15:58:13
Safari Industries (India) Ltd. SAFARI 1429.6 1433.7 1368 1429.6 1378.8 -50.80 -3.55 29387 4.05 4540 1112.35 2026-10-01 15:58:00
Sagility Ltd. SAGILITY 42.53 43.43 42.27 42.58 43.17 0.59 1.39 11692520 50.48 2026-10-01 15:58:11
Sai Life Sciences Ltd. SAILIFE 1516 1556.9 1493.1 1524.5 1541.2 16.70 1.10 584535 90.09 2026-10-01 15:57:29
Sammaan Capital Ltd. SAMMAANCAP 136.4 137.3 130 136.54 132.48 -4.06 -2.97 6813037 90.26 227.95 91.8 2026-10-01 15:58:31
Samvardhana Motherson International Ltd. MOTHERSON 161.35 162.27 153.81 163.26 157.03 -6.23 -3.82 23039471 361.79 216.99 61.8 2026-10-01 15:59:44
Sanofi India Ltd. SANOFI 3050.1 3056.3 3001.1 3057 3037.4 -19.60 -0.64 18669 5.67 10524.95 3001.1 2026-10-01 15:59:48
Sapphire Foods India Ltd. SAPPHIRE 210.95 210.95 204.35 212.08 209.82 -2.26 -1.07 546541 11.47 1817.2 139.91 2026-10-01 15:57:37
Sarda Energy & Minerals Ltd. SARDAEN 495 498.95 488 497.3 494.75 -2.55 -0.51 208385 10.31 624 79.6 2026-10-01 15:58:57
Saregama India Ltd. SAREGAMA 506.5 506.5 488 506.55 494.75 -11.80 -2.33 237859 11.77 688.9 303.25 2026-10-01 15:55:33
SBFC Finance Ltd. SBFC 84.68 85.4 83.05 85.48 84.19 -1.29 -1.51 1235866 10.40 2026-10-01 15:59:10
SBI Cards And Payment Services Ltd. SBICARD 579.05 582.5 560.15 578.05 563.2 -14.85 -2.57 962872 54.23 1028.65 560.15 2026-10-01 15:59:58
SBI Life Insurance Company Ltd. SBILIFE 1676.3 1730.3 1674.8 1696.4 1721.6 25.20 1.49 3329860 573.27 2132 1054 2026-10-01 15:59:26
Schaeffler India Ltd. SCHAEFFLER 3900.1 3909 3765.5 3897.1 3885.6 -11.50 -0.30 43557 16.92 4951 2555.55 2026-10-01 15:57:06
Schneider Electric Infrastructure Ltd. SCHNEIDER 1203 1294.3 1195.5 1203.4 1275.4 72.00 5.98 1444982 184.29 1548 116.2 2026-10-01 15:59:12
Shree Cement Ltd. SHREECEM 22250 22275 21355 22345 21900 -445.00 -1.99 59306 129.88 32490 20150 2026-10-01 15:58:45
Shree Renuka Sugars Ltd. RENUKA 21.87 22.05 20.95 21.89 21.34 -0.55 -2.51 18593657 39.68 68.75 20.95 2026-10-01 15:59:08
Shriram Finance Ltd. SHRIRAMFIN 973.5 975 936 982.7 945 -37.70 -3.84 5599670 529.17 3652.25 493.35 2026-10-01 15:58:33
Shyam Metalics And Energy Ltd. SHYAMMETL 1072.5 1075.7 1027.1 1065 1047.8 -17.20 -1.62 475311 49.80 1148 254.55 2026-10-01 15:52:50
Siemens Energy India Ltd. ENRIN 3213 3358 3187 3200 3334 134.00 4.19 1649842 550.06 2026-10-01 15:57:28
Siemens Ltd. SIEMENS 3725.7 3804 3709.5 3725.6 3804 78.40 2.10 243713 92.71 8129.9 2450 2026-10-01 15:57:24
Signatureglobal (India) Ltd. SIGNATURE 726 745 713 727.15 737.45 10.30 1.42 227926 16.81 2026-10-01 15:58:57
SJVN Ltd. SJVN 59.25 59.27 56.73 59.32 57.91 -1.41 -2.38 4376261 25.34 170.5 27.9 2026-10-01 15:59:56
SKF India Ltd. SKFINDIA 1510 1510 1443.2 1509.9 1450.2 -59.70 -3.95 62968 9.13 7350 1404 2026-10-01 15:58:57
Sobha Ltd. SOBHA 1214 1227.6 1176.6 1221.6 1213.1 -8.50 -0.70 86762 10.53 2220 412.1 2026-10-01 15:58:20
Solar Industries India Ltd. SOLARINDS 19588 19673 18786 19700 19400 -300.00 -1.52 204788 397.29 22700 3110 2026-10-01 15:58:10
Sona BLW Precision Forgings Ltd. SONACOMS 828 828.55 783.65 830 805 -25.00 -3.01 3497748 281.57 844 380 2026-10-01 15:59:23
Sonata Software Ltd. SONATSOFTW 258.55 264.95 249.2 258.25 254.05 -4.20 -1.63 852770 21.66 1382.4 207.15 2026-10-01 15:59:47
SRF Ltd. SRF 2472.5 2494.9 2431.7 2472.5 2486.2 13.70 0.55 352530 87.65 3325 2040 2026-10-01 15:56:44
Star Health and Allied Insurance Company Ltd. STARHEALTH 536.45 543 523.05 534.65 537.7 3.05 0.57 1268853 68.23 780 327.3 2026-10-01 15:58:47
State Bank Of India SBIN 953.1 965.4 945.8 959.5 954.1 -5.40 -0.56 7390452 705.12 1234.7 499.35 2026-10-01 15:59:58
Steel Authority Of India Ltd. SAIL 180.5 181.67 170.67 181.49 174.5 -6.99 -3.85 26206885 457.31 209.7 73.2 2026-10-01 15:59:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 169.88 170.61 163.02 171.18 164.82 -6.36 -3.72 1363945 22.48 828 148 2026-10-01 15:59:43
Sterlite Technologies Ltd. STLTECH 955.35 955.35 889 909.9 955.35 45.45 5.00 5594054 534.43 955.35 58.86 2026-10-01 15:59:56
Sumitomo Chemical India Ltd. SUMICHEM 426.25 432.15 408.2 433.25 417.6 -15.65 -3.61 886386 37.02 665 341.8 2026-10-01 15:58:56
Sun Pharma Advanced Research Company Ltd. SPARC 197.19 197.89 189.01 197.19 194.13 -3.06 -1.55 1071707 20.81 472.8 108 2026-10-01 15:58:25
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1815 1828.7 1792.6 1816.6 1801 -15.60 -0.86 2314700 416.88 2046.9 856.8 2026-10-01 15:53:00
Sun TV Network Ltd. SUNTV 588 610 574.15 605 599.9 -5.10 -0.84 6014245 360.79 921 393.8 2026-10-01 15:59:34
Sundaram Finance Ltd. SUNDARMFIN 4354 4414.7 4286 4355 4395.9 40.90 0.94 39347 17.30 5642 1976.25 2026-10-01 15:56:53
Sundram Fasteners Ltd. SUNDRMFAST 1139.3 1142.9 1106.1 1139.3 1123.6 -15.70 -1.38 145775 16.38 1505.95 730.1 2026-10-01 15:58:43
Sunteck Realty Ltd. SUNTECK 277 281.6 270.8 277.4 279.45 2.05 0.74 137778 3.85 699 268.55 2026-10-01 15:58:26
Supreme Industries Ltd. SUPREMEIND 3437 3440 3286.9 3451 3380 -71.00 -2.06 167968 56.77 6460 1820 2026-10-01 15:58:23
Suzlon Energy Ltd. SUZLON 39.49 39.63 38.4 39.49 38.91 -0.58 -1.47 53247107 207.18 86.04 6.6 2026-10-01 15:59:55
Swan Corp Ltd. SWANCORP 277.5 279.45 267.95 280.2 272.8 -7.40 -2.64 731886 19.97 809.8 192.65 2026-10-01 15:59:04
Swiggy Ltd. SWIGGY 248.45 249.1 235.5 250.1 238 -12.10 -4.84 13785398 328.09 2026-10-01 15:59:50
Syngene International Ltd. SYNGENE 365.3 365.3 353.3 365.3 361.3 -4.00 -1.09 530462 19.17 960.6 353.3 2026-10-01 15:58:22
Syrma SGS Technology Ltd. SYRMA 1782.9 1822.6 1710.1 1782.9 1717.9 -65.00 -3.65 1874242 321.98 1822.6 248.1 2026-10-01 15:59:16
Tamilnad Mercantile Bank Ltd. TMB 870 885 853.45 871.3 872.05 0.75 0.09 205835 17.95 954.2 399 2026-10-01 15:50:54
Tanla Platforms Ltd. TANLA 492 499.25 480.8 492.15 487.75 -4.40 -0.89 338612 16.52 1317.95 365.9 2026-10-01 15:58:57
Tata Chemicals Ltd. TATACHEM 611.5 619 600.15 611.45 607.8 -3.65 -0.60 1216894 73.96 1247.35 580.3 2026-10-01 15:59:42
Tata Communications Ltd. TATACOMM 1640 1697.9 1617.5 1656.2 1683 26.80 1.62 140782 23.69 2175 1070.35 2026-10-01 15:58:13
Tata Consultancy Services Ltd. TCS 2052.6 2093.9 2045.1 2050.6 2075 24.40 1.19 3428501 711.41 4592.25 1976.8 2026-10-01 15:59:53
Tata Consumer Products Ltd. TATACONSUM 952 964.8 945 949.5 957 7.50 0.79 1829307 175.06 1282.7 686.6 2026-10-01 15:59:09
Tata Elxsi Ltd. TATAELXSI 3099.9 3164.4 3046.2 3088.9 3092.8 3.90 0.13 333513 103.15 10760 3046.2 2026-10-01 15:59:23
Tata Investment Corporation Ltd. TATAINVEST 615.1 617.45 604 620.05 615.05 -5.00 -0.81 283865 17.46 11847 538.85 2026-10-01 15:59:07
Tata Motors Passenger Vehicles Ltd. TMPV 280 281.3 273.35 283.5 279.4 -4.10 -1.45 15258191 426.31 1179 272.2 2026-10-01 15:59:35
Tata Power Company Ltd. TATAPOWER 352.95 357.15 346.4 359 350.15 -8.85 -2.47 4222986 147.87 494.85 182.35 2026-10-01 15:59:30
Tata Steel Ltd. TATASTEEL 184.37 186.55 175.75 184.3 178 -6.30 -3.42 47659952 848.35 224.4 95 2026-10-01 15:59:58
Tata Technologies Ltd. TATATECH 705 714.5 690.05 707.5 698.8 -8.70 -1.23 648223 45.30 2026-10-01 15:59:45
Tata Teleservices (Maharashtra) Ltd. TTML 35.44 35.55 34.15 34.3 34.82 0.52 1.52 8582189 29.88 149 31.22 2026-10-01 15:58:26
Tech Mahindra Ltd. TECHM 1540 1554.8 1512 1524 1533 9.00 0.59 2663224 408.27 1854 981.05 2026-10-01 15:59:40
Techno Electric & Engineering Company Ltd. TECHNOE 1009.7 1019.8 977.6 1008.75 998.6 -10.15 -1.01 159231 15.90 1822 254 2026-10-01 15:58:56
Tejas Networks Ltd. TEJASNET 483.25 491.7 461.1 486.2 464.8 -21.40 -4.40 1792351 83.31 1495 294 2026-10-01 15:59:54
The Federal Bank Ltd. FEDERALBNK 316.1 321.35 313.75 317.4 318.2 0.80 0.25 11278668 358.89 371.7 105.2 2026-10-01 15:59:05
The Fertilisers And Chemicals Travancore Ltd. FACT 757.9 757.9 727.95 757.95 734.95 -23.00 -3.03 95867 7.05 1187 104 2026-10-01 15:59:20
The Great Eastern Shipping Company Ltd. GESHIP 1548 1554.2 1518 1560 1530.6 -29.40 -1.88 574389 87.92 1798 478.65 2026-10-01 15:56:17
The India Cements Ltd. INDIACEM 300.5 303 290.25 301.85 295.15 -6.70 -2.22 231935 6.85 485.8 167.2 2026-10-01 15:59:48
The Indian Hotels Company Ltd. INDHOTEL 728 732.95 712.3 728.65 718 -10.65 -1.46 4023940 288.92 894.9 263.35 2026-10-01 15:53:39
The Jammu & Kashmir Bank Ltd. J&KBANK 138.4 143.06 136.8 138.65 139.98 1.33 0.96 3955477 55.37 201.75 26.7 2026-10-01 15:58:31
The New India Assurance Company Ltd. NIACL 166.92 166.96 158.29 167.02 160.21 -6.81 -4.08 1814930 29.08 324.7 82.5 2026-10-01 15:58:34
The Phoenix Mills Ltd. PHOENIXLTD 1935 1963.1 1911.8 1935 1930 -5.00 -0.26 555494 107.21 4137 1186.4 2026-10-01 15:59:04
The Ramco Cements Ltd. RAMCOCEM 845.05 845.55 816.15 845.55 830.85 -14.70 -1.74 82325 6.84 1214.5 634.05 2026-10-01 15:57:15
Thermax Ltd. THERMAX 3375 3378.8 3312 3392.2 3360.6 -31.60 -0.93 290287 97.55 5839.95 1830.65 2026-10-01 15:55:14
Timken India Ltd. TIMKEN 3112.6 3122.2 3083.1 3136 3098.8 -37.20 -1.19 44275 13.72 4817.9 2202 2026-10-01 15:57:47
Titagarh Rail Systems Ltd. TITAGARH 811 813.9 792.2 818.15 805.1 -13.05 -1.60 373180 30.04 1896.95 128 2026-10-01 15:59:03
Titan Company Ltd. TITAN 4574.9 4621.8 4491 4587 4515.7 -71.30 -1.55 694098 313.43 5186.7 2269.6 2026-10-01 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4800 4810.5 4717.3 4800 4767.3 -32.70 -0.68 357701 170.53 5250 1445.55 2026-10-01 15:52:13
Torrent Power Ltd. TORNTPOWER 1237.8 1249 1212 1245.9 1242.9 -3.00 -0.24 156392 19.44 2037 430.85 2026-10-01 15:58:47
Transformers & Rectifiers (India) Ltd. TARIL 271.1 298.6 271.1 270.1 280.8 10.70 3.96 57280414 1608.43 1278 32.45 2026-10-01 15:59:56
Trent Ltd. TRENT 2615 2624 2545.8 2621.6 2580 -41.60 -1.59 896919 231.41 8345 1155 2026-10-01 15:57:43
Trident Ltd. TRIDENT 22.44 22.5 22 22.44 22.16 -0.28 -1.25 2837617 6.29 52.9 21.98 2026-10-01 15:59:21
Triveni Engineering & Industries Ltd. TRIVENI 234.95 241.98 228.61 235.7 230.92 -4.78 -2.03 557909 12.88 536 217.6 2026-10-01 15:59:43
Triveni Turbine Ltd. TRITURBINE 536 541.25 526 539.4 530 -9.40 -1.74 473633 25.10 885 188.1 2026-10-01 15:58:56
Tube Investments of India Ltd. TIINDIA 2386.8 2405.2 2307.3 2375 2340 -35.00 -1.47 471021 110.22 4810.8 2034.05 2026-10-01 15:57:25
TVS Motor Company Ltd. TVSMOTOR 4090 4100 3930.1 4106 4021 -85.00 -2.07 1234692 496.47 4484.5 925 2026-10-01 15:58:26
TVS Supply Chain Solutions Ltd. TVSSCS 130 130.86 126 130.57 128.42 -2.15 -1.65 767101 9.85 2026-10-01 15:55:12
UCO Bank UCOBANK 23.22 23.35 22.81 23.28 22.93 -0.35 -1.50 3788182 8.69 70.65 11.3 2026-10-01 15:59:32
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 66.99 67.6 65.04 67.5 65.6 -1.90 -2.81 9369954 61.47 73.94 19.4 2026-10-01 15:57:52
Ultratech Cement Ltd. ULTRACEMCO 10810 10879 10612 10956 10710 -246.00 -2.25 570684 611.20 13110 6005 2026-10-01 15:56:10
Union Bank Of India UNIONBANK 169.69 172.19 164.81 171 167.59 -3.41 -1.99 7875995 131.99 205.49 38.3 2026-10-01 15:59:41
United Breweries Ltd. UBL 1158.1 1194.8 1140.3 1158.1 1188.8 30.70 2.65 143713 17.08 2299.7 1140.3 2026-10-01 15:59:41
United Spirits Ltd. UNITDSPR 1340.1 1346.9 1316.5 1354 1335.1 -18.90 -1.40 1003620 133.99 1700 730.55 2026-10-01 15:59:33
UNO Minda Ltd. UNOMINDA 1170 1170 1099.1 1170 1111 -59.00 -5.04 788650 87.62 1382 435 2026-10-01 15:58:41
UPL Ltd. UPL 535.7 537.65 511.2 539.75 516.8 -22.95 -4.25 2466891 127.49 812.2 451.85 2026-10-01 15:59:12
Usha Martin Ltd. USHAMART 494.4 495.8 481 498.65 491.7 -6.95 -1.39 431464 21.22 542.6 115.2 2026-10-01 15:59:40
UTI Asset Management Company Ltd. UTIAMC 880.05 886.25 870.05 882.4 883.7 1.30 0.15 65757 5.81 1494.8 608 2026-10-01 15:58:56
V-Guard Industries Ltd. VGUARD 297.05 299.8 290.15 296.45 294.55 -1.90 -0.64 359135 10.58 577.45 224.95 2026-10-01 15:59:10
Vaibhav Global Ltd. VAIBHAVGBL 203.25 205.78 196.88 204.32 203.53 -0.79 -0.39 254791 5.19 542.4 174.13 2026-10-01 15:59:23
Vardhman Textiles Ltd. VTL 534.6 534.6 516.55 534.6 529.25 -5.35 -1.00 260173 13.77 688 270 2026-10-01 15:52:02
Varroc Engineering Ltd. VARROC 856 860.15 815.6 862.95 830.6 -32.35 -3.75 261699 21.74 912.2 239.45 2026-10-01 15:59:14
Varun Beverages Ltd. VBL 428 430.8 415.35 432 425.3 -6.70 -1.55 8516414 362.20 1702.8 381 2026-10-01 15:59:55
Vedant Fashions Ltd. MANYAVAR 530 535 514.75 535.1 519.2 -15.90 -2.97 106163 5.51 1512 329.2 2026-10-01 15:58:50
Vedanta Ltd. VEDL 256.35 257.2 247.25 259 252.05 -6.95 -2.68 10131800 255.37 795 208.1 2026-10-01 15:59:36
Vijaya Diagnostic Centre Ltd. VIJAYA 1435 1442.6 1399.2 1437.7 1428 -9.70 -0.67 188777 26.96 1593.6 342.85 2026-10-01 15:57:58
VIP Industries Ltd. VIPIND 288.1 290.2 277.85 290.95 280.75 -10.20 -3.51 382593 10.74 765 248.35 2026-10-01 15:59:20
Vishal Mega Mart Ltd. VMM 100.01 100.5 98.42 101 99.5 -1.50 -1.49 11791052 117.32 2026-10-01 15:59:15
Vodafone Idea Ltd. IDEA 12.95 13.14 12.5 12.95 12.64 -0.31 -2.39 612490273 774.19 19.18 5.7 2026-10-01 15:59:55
Voltas Ltd. VOLTAS 1070 1078.6 1040.6 1070 1053.2 -16.80 -1.57 638996 67.30 1944.9 737.2 2026-10-01 15:59:52
Waaree Energies Ltd. WAAREEENER 2374 2380.9 2301.1 2374.4 2340 -34.40 -1.45 841593 196.93 2026-10-01 15:59:18
Welspun Corp Ltd. WELCORP 2708 2731.3 2539.2 2717 2605.8 -111.20 -4.09 2309126 601.71 2883.5 177.65 2026-10-01 15:59:23
Welspun Living Ltd. WELSPUNLIV 226.7 244.89 226.2 227.33 239.17 11.84 5.21 22516675 538.53 244.89 62 2026-10-01 15:59:54
Westlife Foodworld Ltd WESTLIFE 585.3 607.5 578.55 589.85 588.05 -1.80 -0.31 119967 7.05 1024.95 398.4 2026-10-01 15:58:57
Whirlpool Of India Ltd. WHIRLPOOL 880 897.1 852.5 890.25 861.65 -28.60 -3.21 1044003 89.96 2449.7 706 2026-10-01 15:58:20
Wipro Ltd. WIPRO 158.61 160.95 157.25 158.5 159.35 0.85 0.54 18521731 295.14 596 157.01 2026-10-01 15:59:48
Wockhardt Ltd. WOCKPHARMA 2110 2124 2035.6 2116.3 2083.9 -32.40 -1.53 784540 163.49 2422.3 145.15 2026-10-01 15:59:51
Yes Bank Ltd. YESBANK 20.95 21.17 20.51 20.95 20.75 -0.20 -0.95 80611659 167.27 32.85 14.4 2026-10-01 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 74.7 74.7 71.64 74.47 71.92 -2.55 -3.42 13789871 99.18 292 68 2026-10-01 15:59:51
Zensar Technologies Ltd. ZENSARTECH 422.5 438 421.05 422.1 434.35 12.25 2.90 1843893 80.09 984.95 201.5 2026-10-01 15:58:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2335 2336 2230 2341 2241 -100.00 -4.27 154904 34.71 18250 2230 2026-10-01 15:59:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1151 1158 1123.7 1162 1145.7 -16.30 -1.40 2547369 291.85 1324.3 350.25 2026-10-01 15:58:58