Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16383.50
updated on: 10-Sep-2026 [09:34]

Advances - 274 | Declines - 269 | Unchanged - 5

Overview

Open 16392.30 Prev. Close 16388.35
Day High 16412.15 52 Week High 16847.15
Day Low 16360.00 52 Week Low 14102.20

Pivot Levels - Classic: as on 09-Sep-2026

PP: 16410.23 Resistance Support
First 16434.31 16364.26
Second 16480.28 16340.18
Third 16504.36 16294.21
Low
16360.00 Day Range High
16412.15
Low
16386.15 Month Range High
16809.15
Low
14102.20 52 Week Range High
16847.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1087.4 1090.6 3.20 0.29
Aarti Industries Ltd. 496.2 500.1 3.90 0.79
Abbott India Ltd. 25225 25250 25.00 0.10
Adani Total Gas Ltd. 612.3 612.65 0.35 0.06
Aditya Birla Fashion and Retail Ltd. 51.33 51.45 0.12 0.23
Aditya Birla Lifestyle Brands Ltd. 84.26 84.82 0.56 0.66
Aegis Logistics Ltd. 1343.4 1349 5.60 0.42
Aegis Vopak Terminals Ltd. 297.65 298.4 0.75 0.25
Afcons Infrastructure Ltd. 274.15 274.95 0.80 0.29
Akums Drugs & Pharmaceuticals Ltd. 741.1 744.55 3.45 0.47
Alembic Pharmaceuticals Ltd. 817.4 826.45 9.05 1.11
Alkyl Amines Chemicals Ltd. 1944.4 1958.5 14.10 0.73
Allcargo Logistics Ltd. 12.75 12.76 0.01 0.08
Alok Industries Ltd. 7.41 7.52 0.11 1.48
Angel One Ltd. 299.05 299.85 0.80 0.27
Anupam Rasayan India Ltd. 1229.6 1232.2 2.60 0.21
Apollo Hospitals Enterprise Ltd. 8967 8979.5 12.50 0.14
Archean Chemical Industries Ltd. 481.25 483.15 1.90 0.39
Asahi India Glass Ltd. 968.75 983 14.25 1.47
Astrazeneca Pharma India Ltd. 6876.5 6886 9.50 0.14
Ather Energy Ltd. 1580 1629.2 49.20 3.11
Atul Ltd. 6221.5 6284 62.50 1.00
AWL Agri Business Ltd. 187.52 187.7 0.18 0.10
Axis Bank Ltd. 1238.5 1251.8 13.30 1.07
Bajaj Finance Ltd. 1039.3 1042 2.70 0.26
Balaji Amines Ltd. 2359.3 2393 33.70 1.43
Balrampur Chini Mills Ltd. 700.05 704.3 4.25 0.61
Bandhan Bank Ltd. 171.7 172.3 0.60 0.35
Bank Of Baroda 234.1 238.6 4.50 1.92
Bank Of India 141.06 142.45 1.39 0.99
Bank Of Maharashtra 84.56 85.85 1.29 1.53
BASF India Ltd. 3746 3757.5 11.50 0.31
Bata India Ltd. 661.05 661.7 0.65 0.10
Bayer CropScience Ltd. 3951.1 3959 7.90 0.20
Berger Paints India Ltd. 470.8 472.95 2.15 0.46
Bharat Petroleum Corporation Ltd. 303.55 305.5 1.95 0.64
Bharti Airtel Ltd. 1814.7 1816.3 1.60 0.09
Birlasoft Ltd. 277.2 280.4 3.20 1.15
BLS International Services Ltd. 236.45 237.9 1.45 0.61
Blue Jet Healthcare Ltd. 575.3 575.5 0.20 0.03
Blue Star Ltd. 1456.9 1463.7 6.80 0.47
Borosil Renewables Ltd. 501.95 503.05 1.10 0.22
Brainbees Solutions Ltd. 172.52 174.04 1.52 0.88
Campus Activewear Ltd. 214.86 215.7 0.84 0.39
Can Fin Homes Ltd. 786.9 787.9 1.00 0.13
Canara Bank 124.08 127.2 3.12 2.51
Caplin Point Laboratories Ltd. 2723.1 2728.3 5.20 0.19
Capri Global Capital Ltd. 272.4 272.5 0.10 0.04
Carborundum Universal Ltd. 1094.1 1099 4.90 0.45
CE Info Systems Ltd. 955.2 959.1 3.90 0.41
Ceat Ltd. 3293.2 3302.1 8.90 0.27
Cello World Ltd. 337.4 339 1.60 0.47
Central Bank Of India 30.58 30.99 0.41 1.34
Central Depository Services (India) Ltd. 1368.6 1370.1 1.50 0.11
CESC Ltd. 149.67 150.92 1.25 0.84
Chambal Fertilisers and Chemicals Ltd. 415.6 420.55 4.95 1.19
Chemplast Sanmar Ltd. 176.88 179.64 2.76 1.56
Chennai Petroleum Corporation Ltd. 1604.4 1629.9 25.50 1.59
Choice International Ltd. 750.65 752.85 2.20 0.29
Cholamandalam Financial Holdings Ltd. 1530.6 1531 0.40 0.03
CIE Automotive India Ltd. 381.65 381.85 0.20 0.05
Cipla Ltd. 1363.1 1370.7 7.60 0.56
Clean Science And Technology Ltd. 825.7 843.3 17.60 2.13
Colgate-Palmolive (India) Ltd. 1800 1802.6 2.60 0.14
Computer Age Management Services Ltd. 715 717.95 2.95 0.41
CreditAccess Grameen Ltd. 1396.2 1404.9 8.70 0.62
CRISIL Ltd. 4690.6 4721.9 31.30 0.67
CSB Bank Ltd. 311.1 313.5 2.40 0.77
Cyient Ltd. 1075.1 1084 8.90 0.83
DCM Shriram Ltd. 997.6 999.5 1.90 0.19
Deepak Nitrite Ltd. 1641.9 1654.7 12.80 0.78
Devyani International Ltd. 137.17 138.39 1.22 0.89
DLF Ltd. 655.1 657.8 2.70 0.41
DOMS Industries Ltd. 2190.8 2194.7 3.90 0.18
Dr. Lal Pathlabs Ltd. 1919.7 1920.5 0.80 0.04
Elecon Engineering Company Ltd. 419.4 420.75 1.35 0.32
Emami Ltd. 369.1 372.1 3.00 0.81
Emcure Pharmaceuticals Ltd. 1914.4 1942.2 27.80 1.45
Exide Industries Ltd. 410.75 414.4 3.65 0.89
Fine Organic Industries Ltd. 5148.5 5155.5 7.00 0.14
Finolex Industries Ltd. 156.71 156.91 0.20 0.13
Firstsource Solutions Ltd. 254.75 255.15 0.40 0.16
GAIL (India) Ltd. 174.9 175.51 0.61 0.35
Glaxosmithkline Pharmaceuticals Ltd. 2890.2 2925.7 35.50 1.23
GMM Pfaudler Ltd. 1305.4 1307.3 1.90 0.15
Go Digit General Insurance Ltd. 253.3 254 0.70 0.28
Godfrey Phillips India Ltd. 1978.5 1988 9.50 0.48
Gujarat Ambuja Exports Ltd. 166.39 166.95 0.56 0.34
Gujarat Energy Ltd. 258.97 261.51 2.54 0.98
Gujarat Fluorochemicals Ltd. 4754.8 4831.2 76.40 1.61
Gujarat Mineral Development Corporation Ltd. 574.55 597.05 22.50 3.92
Gujarat Pipavav Port Ltd. 158.59 162.2 3.61 2.28
Havells India Ltd. 1120.4 1121 0.60 0.05
HBL Engineering Ltd. 730.1 730.15 0.05 0.01
HDFC Bank Ltd. 687.1 690.3 3.20 0.47
Hero MotoCorp Ltd. 5218 5228.5 10.50 0.20
Hexaware Technologies Ltd. 509.9 511.1 1.20 0.24
Himadri Speciality Chemical Ltd. 667.05 668 0.95 0.14
Hindustan Copper Ltd. 532.3 537.25 4.95 0.93
Hindustan Petroleum Corporation Ltd. 348.9 352.55 3.65 1.05
Hindustan Unilever Ltd. 1945 1946.7 1.70 0.09
Hindustan Zinc Ltd. 605.4 607.4 2.00 0.33
Honasa Consumer Ltd. 471.05 472.05 1.00 0.21
Honeywell Automation India Ltd. 34180 34185 5.00 0.01
Housing & Urban Development Corporation Ltd. 175.35 176.5 1.15 0.66
ICICI Prudential Life Insurance Company Ltd. 462.5 463.15 0.65 0.14
IDBI Bank Ltd. 81.56 82.25 0.69 0.85
IDFC First Bank Ltd. 86 86.56 0.56 0.65
IIFL Finance Ltd. 605.15 607.85 2.70 0.45
Indian Bank 856.65 868.85 12.20 1.42
Indian Energy Exchange Ltd. 117.95 118.06 0.11 0.09
Indian Oil Corporation Ltd. 135.6 135.72 0.12 0.09
Indian Overseas Bank 32.98 33.2 0.22 0.67
Indian Railway Catering And Tourism Corporation Ltd. 469.5 473.15 3.65 0.78
Indian Railway Finance Corporation Ltd. 81.39 81.99 0.60 0.74
Indian Renewable Energy Development Agency Ltd. 111.99 112.78 0.79 0.71
Indraprastha Gas Ltd. 152.92 153.34 0.42 0.27
Infosys Ltd. 1035 1038.8 3.80 0.37
Inox India Ltd. 2185.5 2232.8 47.30 2.16
Intellect Design Arena Ltd. 684.9 686.45 1.55 0.23
International Gemological Institute Ltd. 311.5 314.65 3.15 1.01
Ipca Laboratories Ltd. 1963.6 1969.5 5.90 0.30
IRB Infrastructure Developers Ltd. 19.07 19.85 0.78 4.09
Ircon International Ltd. 115.08 116.75 1.67 1.45
ITC Hotels Ltd. 155.31 156.18 0.87 0.56
ITC Ltd. 260.8 263.1 2.30 0.88
ITI Ltd. 267.45 268.5 1.05 0.39
Jai Balaji Industries Ltd. 68.7 68.83 0.13 0.19
Jaiprakash Power Ventures Ltd. 16.4 16.44 0.04 0.24
Jindal Saw Ltd. 311.7 316.3 4.60 1.48
JIO Financial Services Ltd. 231 231.3 0.30 0.13
JK Paper Ltd. 408.85 409.7 0.85 0.21
JK Tyre & Industries Ltd. 356.25 357.8 1.55 0.44
JM Financial Ltd. 126.73 127.73 1.00 0.79
JSW Dulux Ltd. 3179.2 3184 4.80 0.15
JSW Holdings Ltd. 11344 11415 71.00 0.63
JSW Infrastructure Ltd. 341.4 342 0.60 0.18
Jubilant Ingrevia Ltd. 672.75 676.65 3.90 0.58
Jupiter Wagons Ltd. 241.01 244.64 3.63 1.51
Jyothy Labs Ltd. 195.1 195.72 0.62 0.32
Kajaria Ceramics Ltd. 1239.2 1239.4 0.20 0.02
KEC International Ltd. 393.2 402.7 9.50 2.42
KFin Technologies Ltd. 908 909.45 1.45 0.16
Kirloskar Brothers Ltd. 1850.2 1853.2 3.00 0.16
KNR Constructions Ltd. 122.9 123.1 0.20 0.16
KPIT Technologies Ltd. 553.1 555.65 2.55 0.46
Krishna Institute of Medical Sciences Ltd 761.55 770.45 8.90 1.17
L&T Technology Services Ltd. 3364 3368.7 4.70 0.14
Larsen & Toubro Ltd. 3922.6 3924 1.40 0.04
Leela Palaces Hotels & Resorts Ltd. 531.45 534.15 2.70 0.51
Lemon Tree Hotels Ltd. 106.17 106.43 0.26 0.24
Lloyds Metals & Energy Ltd. 1807.6 1816.6 9.00 0.50
Mahanagar Gas Ltd. 1084.3 1091.2 6.90 0.64
Maharashtra Scooters Ltd. 13270 13320 50.00 0.38
Maharashtra Seamless Ltd. 676.2 677.6 1.40 0.21
Mahindra Holidays & Resorts India Ltd. 199.36 200.11 0.75 0.38
Manappuram Finance Ltd. 320 322.55 2.55 0.80
Mangalore Refinery And Petrochemicals Ltd. 184.46 188.09 3.63 1.97
MMTC Ltd. 62.76 62.92 0.16 0.25
Mphasis Ltd. 2307.5 2315.4 7.90 0.34
MRF Ltd. 128315 128805 490.00 0.38
Muthoot Finance Ltd. 2815 2826.1 11.10 0.39
Narayana Hrudayalaya Ltd. 1890.6 1913.6 23.00 1.22
National Aluminium Company Ltd. 377.6 380.7 3.10 0.82
Nava Ltd. 561.15 564.65 3.50 0.62
NBCC (India) Ltd. 83.6 83.85 0.25 0.30
Nestle India Ltd. 1393 1394.6 1.60 0.11
Netweb Technologies India Ltd. 4898.5 5016 117.50 2.40
Network 18 Media & Investments Ltd. 26.92 27.1 0.18 0.67
Neuland Laboratories Ltd. 23195 23505 310.00 1.34
NLC India Ltd. 271.55 272.15 0.60 0.22
Nuvama Wealth Management Ltd. 1781.3 1782 0.70 0.04
Nuvoco Vistas Corporation Ltd. 334.75 335.4 0.65 0.19
Oil & Natural Gas Corporation Ltd. 234.02 238.9 4.88 2.09
Oil India Ltd. 498.95 512.5 13.55 2.72
One97 Communications Ltd. 1751.5 1754.6 3.10 0.18
Onesource Specialty Pharma Ltd. 1530.1 1544.6 14.50 0.95
Oracle Financial Services Software Ltd. 11630 11755 125.00 1.07
PCBL Chemical Ltd. 334.95 340.2 5.25 1.57
Persistent Systems Ltd. 5419 5467.5 48.50 0.89
Petronet LNG Ltd. 285.9 288.6 2.70 0.94
Poly Medicure Ltd. 1724 1750.2 26.20 1.52
Poonawalla Fincorp Ltd. 448.6 449.1 0.50 0.11
Power Grid Corporation Of India Ltd. 265.85 268.1 2.25 0.85
Praj Industries Ltd. 326.7 330.75 4.05 1.24
Prince Pipes and Fittings Ltd. 280.75 281.1 0.35 0.12
Prism Johnson Ltd. 112.45 112.54 0.09 0.08
Procter & Gamble Hygiene and Health Care Ltd. 7615 7636 21.00 0.28
Punjab National Bank 115.61 116.95 1.34 1.16
PVR Inox Ltd. 1169.2 1171.6 2.40 0.21
Radico Khaitan Ltd. 4414 4443 29.00 0.66
Rail Vikas Nigam Ltd. 207 208.68 1.68 0.81
Railtel Corporation Of India Ltd. 263.8 266.05 2.25 0.85
Rainbow Children's Medicare Ltd. 1451.1 1465 13.90 0.96
Ramkrishna Forgings Ltd. 720.7 730.7 10.00 1.39
Rashtriya Chemicals and Fertilizers Ltd. 112.64 113.42 0.78 0.69
RattanIndia Enterprises Ltd. 27.61 27.71 0.10 0.36
Raymond Lifestyle Ltd. 670.45 679 8.55 1.28
Raymond Ltd. 808.45 826.35 17.90 2.21
RBL Bank Ltd. 416 416.85 0.85 0.20
REC Ltd. 314.5 314.55 0.05 0.02
Redington Ltd. 378.05 381.75 3.70 0.98
Reliance Power Ltd. 22.01 22.03 0.02 0.09
RHI Magnesita India Ltd. 376.9 381.2 4.30 1.14
Rites Ltd. 211.13 212.81 1.68 0.80
Route Mobile Ltd. 502.75 504 1.25 0.25
RR Kabel Ltd. 2419.8 2449.2 29.40 1.21
Safari Industries (India) Ltd. 1534.2 1537.3 3.10 0.20
Sammaan Capital Ltd. 150.13 150.57 0.44 0.29
Sanofi India Ltd. 3104.2 3115 10.80 0.35
Sarda Energy & Minerals Ltd. 545.85 547.6 1.75 0.32
Saregama India Ltd. 500.55 501.35 0.80 0.16
Schaeffler India Ltd. 3933.8 3956 22.20 0.56
Shree Renuka Sugars Ltd. 24.35 24.96 0.61 2.51
Shyam Metalics And Energy Ltd. 1073.7 1079.6 5.90 0.55
Siemens Energy India Ltd. 3183.7 3187.4 3.70 0.12
Signatureglobal (India) Ltd. 786.8 787 0.20 0.03
SKF India Ltd. 1533.5 1534.6 1.10 0.07
Sobha Ltd. 1229.5 1231.8 2.30 0.19
SRF Ltd. 2520 2538 18.00 0.71
State Bank Of India 1000.5 1011.7 11.20 1.12
Steel Authority Of India Ltd. 186.4 186.42 0.02 0.01
Sterling and Wilson Renewable Energy Ltd. 182.03 184.23 2.20 1.21
Sterlite Technologies Ltd. 865.9 872 6.10 0.70
Sun Pharma Advanced Research Company Ltd. 200.58 201.51 0.93 0.46
Sun TV Network Ltd. 449.3 456.75 7.45 1.66
Sundram Fasteners Ltd. 1219.4 1259 39.60 3.25
Sunteck Realty Ltd. 291.7 293.2 1.50 0.51
Swan Corp Ltd. 277.65 277.95 0.30 0.11
Syngene International Ltd. 386.8 387.5 0.70 0.18
Tamilnad Mercantile Bank Ltd. 922.25 925.25 3.00 0.33
Tanla Platforms Ltd. 509.3 510.85 1.55 0.30
Tata Chemicals Ltd. 603.05 607 3.95 0.66
Tata Communications Ltd. 1772.8 1777.6 4.80 0.27
Tata Consultancy Services Ltd. 2208 2212.1 4.10 0.19
Tata Consumer Products Ltd. 1001 1001.7 0.70 0.07
Tata Elxsi Ltd. 3383 3412.9 29.90 0.88
Tata Investment Corporation Ltd. 618.8 658.8 40.00 6.46
Tata Technologies Ltd. 787.65 796.45 8.80 1.12
Tata Teleservices (Maharashtra) Ltd. 36.13 36.38 0.25 0.69
Tech Mahindra Ltd. 1508 1523 15.00 0.99
Techno Electric & Engineering Company Ltd. 985.3 1003.15 17.85 1.81
Tejas Networks Ltd. 575.9 583.8 7.90 1.37
The Federal Bank Ltd. 345 346.7 1.70 0.49
The Fertilisers And Chemicals Travancore Ltd. 786.4 791.1 4.70 0.60
The Great Eastern Shipping Company Ltd. 1393.4 1418 24.60 1.77
The India Cements Ltd. 351.55 353.2 1.65 0.47
The Jammu & Kashmir Bank Ltd. 145.81 146.51 0.70 0.48
The New India Assurance Company Ltd. 205.51 206.03 0.52 0.25
The Phoenix Mills Ltd. 1885.3 1894.5 9.20 0.49
Titagarh Rail Systems Ltd. 876.35 890.65 14.30 1.63
Torrent Pharmaceuticals Ltd. 4930 4947 17.00 0.34
Transformers & Rectifiers (India) Ltd. 296.9 297.8 0.90 0.30
Trident Ltd. 23.79 23.81 0.02 0.08
TVS Supply Chain Solutions Ltd. 124.65 124.7 0.05 0.04
UCO Bank 23.98 24.2 0.22 0.92
Ujjivan Small Finance Bank Ltd. 64.12 64.28 0.16 0.25
Union Bank Of India 183.89 184.2 0.31 0.17
United Breweries Ltd. 1266.7 1269.9 3.20 0.25
UTI Asset Management Company Ltd. 900.9 901.8 0.90 0.10
V-Guard Industries Ltd. 326.95 328.05 1.10 0.34
Vaibhav Global Ltd. 214.25 220.04 5.79 2.70
Vardhman Textiles Ltd. 583 585.7 2.70 0.46
Varroc Engineering Ltd. 839.4 872 32.60 3.88
Varun Beverages Ltd. 407 410 3.00 0.74
Vedant Fashions Ltd. 581.35 583.8 2.45 0.42
Vedanta Ltd. 272.5 273.9 1.40 0.51
Vijaya Diagnostic Centre Ltd. 1498.9 1506 7.10 0.47
VIP Industries Ltd. 305 306.65 1.65 0.54
Waaree Energies Ltd. 2568 2569.6 1.60 0.06
Welspun Corp Ltd. 2608.5 2633.3 24.80 0.95
Wipro Ltd. 167 168.02 1.02 0.61
Zydus Lifesciences Ltd. 1127.4 1128.2 0.80 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33025 32940 -85.00 -0.26
Aavas Financiers Ltd. 1290.3 1287.9 -2.40 -0.19
ABB India Ltd. 7401.5 7359 -42.50 -0.57
ACC Ltd. 1257.7 1256.6 -1.10 -0.09
Action Construction Equipment Ltd. 1127 1122.2 -4.80 -0.43
Adani Energy Solutions Ltd. 1423.3 1407.8 -15.50 -1.09
Adani Enterprises Ltd. 3104.7 3080.5 -24.20 -0.78
Adani Green Energy Ltd. 1315 1307.7 -7.30 -0.56
Adani Ports and Special Economic Zone Ltd. 1775 1762 -13.00 -0.73
Adani Power Ltd. 214.9 213.76 -1.14 -0.53
Aditya Birla Capital Ltd. 400 398.5 -1.50 -0.38
Aditya Birla Real Estate Ltd. 1337.9 1330 -7.90 -0.59
Aditya Birla Sun Life AMC Ltd. 1066.5 1057.6 -8.90 -0.83
Aether Industries Ltd. 1610.9 1607.3 -3.60 -0.22
AIA Engineering Ltd. 4172.1 4139.2 -32.90 -0.79
Ajanta Pharma Ltd. 3534.4 3493.7 -40.70 -1.15
Alkem Laboratories Ltd. 5139 5131 -8.00 -0.16
Amara Raja Energy & Mobility Ltd. 832.15 831.35 -0.80 -0.10
Amber Enterprises India Ltd. 7210 7200 -10.00 -0.14
Ambuja Cements Ltd. 397 395.5 -1.50 -0.38
Anand Rathi Wealth Ltd. 2180.6 2178.1 -2.50 -0.11
Apar Industries Ltd. 17448 17065 -383.00 -2.20
APL Apollo Tubes Ltd. 2168 2160.6 -7.40 -0.34
Apollo Tyres Ltd. 422.25 417.75 -4.50 -1.07
Aptus Value Housing Finance India Ltd. 258.28 254.43 -3.85 -1.49
Ashok Leyland Ltd. 167 165.67 -1.33 -0.80
Asian Paints Ltd. 2489 2473.8 -15.20 -0.61
Aster DM Quality Care Ltd. 780.35 771 -9.35 -1.20
Astral Ltd. 1474.8 1458.1 -16.70 -1.13
AU Small Finance Bank Ltd. 1060.5 1054.1 -6.40 -0.60
Aurobindo Pharma Ltd. 1698.9 1663 -35.90 -2.11
Authum Investment & Infrastructure Ltd. 513.95 513.7 -0.25 -0.05
Avanti Feeds Ltd. 807.15 806.5 -0.65 -0.08
Avenue Supermarts Ltd. 3735 3711 -24.00 -0.64
Bajaj Auto Ltd. 11790 11710 -80.00 -0.68
Bajaj Finserv Ltd. 1927 1925.8 -1.20 -0.06
Bajaj Holdings & Investment Ltd. 11078 11035 -43.00 -0.39
Bajaj Housing Finance Ltd. 82.92 82.91 -0.01 -0.01
Balkrishna Industries Ltd. 2208.6 2199 -9.60 -0.43
BEML Ltd. 2097.8 2090 -7.80 -0.37
Bharat Dynamics Ltd. 1218.1 1210.2 -7.90 -0.65
Bharat Electronics Ltd. 406 404.65 -1.35 -0.33
Bharat Forge Ltd. 1979.6 1966.4 -13.20 -0.67
Bharat Heavy Electricals Ltd. 433.7 432.45 -1.25 -0.29
Bikaji Foods International Ltd. 571.7 568.05 -3.65 -0.64
Biocon Ltd. 395 392.85 -2.15 -0.54
Birla Corporation Ltd. 836.9 836.7 -0.20 -0.02
Blue Dart Express Ltd. 4928.4 4905.2 -23.20 -0.47
Bombay Burmah Trading Corporation Ltd. 1448.8 1448.5 -0.30 -0.02
Bosch Ltd. 49100 48640 -460.00 -0.94
Brigade Enterprises Ltd. 662.9 660.1 -2.80 -0.42
Britannia Industries Ltd. 5090 5044.5 -45.50 -0.89
BSE Ltd. 3289.8 3280.9 -8.90 -0.27
Castrol India Ltd. 189.16 189.14 -0.02 -0.01
CCL Products (India) Ltd. 1104.7 1094.6 -10.10 -0.91
Century Plyboards (India) Ltd. 738.7 738.15 -0.55 -0.07
Cera Sanitaryware Ltd. 5698.5 5670 -28.50 -0.50
CG Power and Industrial Solutions Ltd. 926.95 917.8 -9.15 -0.99
Chalet Hotels Ltd. 889.7 887.9 -1.80 -0.20
Cholamandalam Investment and Finance Company Ltd. 1829 1809.8 -19.20 -1.05
City Union Bank Ltd. 231.67 229.21 -2.46 -1.06
Cochin Shipyard Ltd. 1556 1541.6 -14.40 -0.93
Coforge Ltd. 1845 1843.1 -1.90 -0.10
Cohance Lifesciences Ltd. 443.35 441.2 -2.15 -0.48
Concord Biotech Ltd. 1464.5 1450.1 -14.40 -0.98
Container Corporation Of India Ltd. 510 507 -3.00 -0.59
Coromandel International Ltd. 1962.7 1952.4 -10.30 -0.52
Craftsman Automation Ltd. 11806 11365 -441.00 -3.74
Crompton Greaves Consumer Electricals Ltd. 232.96 231.27 -1.69 -0.73
Cummins India Ltd. 5170.5 5133.5 -37.00 -0.72
Dabur India Ltd. 371.55 370.1 -1.45 -0.39
Dalmia Bharat Ltd. 1733.6 1715 -18.60 -1.07
Data Patterns (India) Ltd. 4883.2 4830.1 -53.10 -1.09
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1357.8 1356.3 -1.50 -0.11
Delhivery Ltd. 451.2 444.95 -6.25 -1.39
Divi's Laboratories Ltd. 9488 9461 -27.00 -0.28
Dixon Technologies (India) Ltd. 13845 13805 -40.00 -0.29
Dr. Reddy's Laboratories Ltd. 1145 1139.3 -5.70 -0.50
E.I.D. - Parry (India) Ltd. 756.7 755 -1.70 -0.22
eClerx Services Ltd. 1922.6 1913.5 -9.10 -0.47
Eicher Motors Ltd. 7734.5 7691.5 -43.00 -0.56
EIH Ltd. 289.35 288 -1.35 -0.47
Elgi Equipments Ltd. 618.85 609 -9.85 -1.59
Endurance Technologies Ltd. 2755.7 2710 -45.70 -1.66
Engineers India Ltd. 273.1 272.6 -0.50 -0.18
Equitas Small Finance Bank Ltd. 72.7 72.6 -0.10 -0.14
Eris Lifesciences Ltd. 1335 1329 -6.00 -0.45
Escorts Kubota Ltd. 2989.2 2981.5 -7.70 -0.26
Eternal Ltd. 320.6 319.25 -1.35 -0.42
FDC Ltd. 354.3 353.3 -1.00 -0.28
Finolex Cables Ltd. 1353.4 1345.9 -7.50 -0.55
Five-Star Business Finance Ltd. 533.05 531.6 -1.45 -0.27
Fortis Healthcare Ltd. 915 908.9 -6.10 -0.67
FSN E-Commerce Ventures Ltd. 343 342 -1.00 -0.29
Garden Reach Shipbuilders & Engineers Ltd. 2493.9 2483.8 -10.10 -0.40
GE Vernova T&D India Ltd. 4673 4602.9 -70.10 -1.50
General Insurance Corporation of India 349.9 349 -0.90 -0.26
Gillette India Ltd. 7479.5 7433 -46.50 -0.62
Gland Pharma Ltd. 3026.2 3006.6 -19.60 -0.65
Glenmark Pharmaceuticals Ltd. 2435 2434.2 -0.80 -0.03
Global Health Ltd. 1480.4 1457.4 -23.00 -1.55
GMR Airports Ltd. 98.65 97.75 -0.90 -0.91
Godawari Power And Ispat Ltd. 253.04 252.57 -0.47 -0.19
Godrej Agrovet Ltd. 674.65 672.55 -2.10 -0.31
Godrej Consumer Products Ltd. 863.8 861.35 -2.45 -0.28
Godrej Industries Ltd. 1133.4 1123.9 -9.50 -0.84
Godrej Properties Ltd. 1857.1 1854.9 -2.20 -0.12
Granules India Ltd. 884.8 882.6 -2.20 -0.25
Graphite India Ltd. 844.65 840.4 -4.25 -0.50
Grasim Industries Ltd. 3300 3291.5 -8.50 -0.26
Gravita India Ltd. 1696.4 1690 -6.40 -0.38
Grindwell Norton Ltd. 1893.1 1888.6 -4.50 -0.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 574.6 568.5 -6.10 -1.06
Gujarat State Fertilizers & Chemicals Ltd. 160.03 159.95 -0.08 -0.05
Happy Forgings Ltd. 2256.7 2225.1 -31.60 -1.40
HCL Technologies Ltd. 1229.8 1223.4 -6.40 -0.52
HDFC Asset Management Company Ltd. 2440 2424 -16.00 -0.66
HDFC Life Insurance Company Ltd. 514 513.85 -0.15 -0.03
HEG Ltd. 262.75 252.5 -10.25 -3.90
HFCL Ltd. 245.43 238.9 -6.53 -2.66
Hindalco Industries Ltd. 1026.9 1023.2 -3.70 -0.36
Hindustan Aeronautics Ltd. 5000.5 4975.1 -25.40 -0.51
Hitachi Energy India Ltd. 31580 31300 -280.00 -0.89
Home First Finance Company India Ltd. 1202.3 1196.9 -5.40 -0.45
Hyundai Motor India Ltd. 2182.4 2175.6 -6.80 -0.31
ICICI Bank Ltd. 1389.1 1386 -3.10 -0.22
ICICI Lombard General Insurance Company Ltd. 1474 1467.6 -6.40 -0.43
IFCI Ltd. 88.96 88.35 -0.61 -0.69
Indegene Ltd. 586.35 585.85 -0.50 -0.09
Indiamart Intermesh Ltd. 1671.9 1667.3 -4.60 -0.28
Indigo Paints Ltd. 1111.2 1096.9 -14.30 -1.29
Indus Towers Ltd. 373.7 371.9 -1.80 -0.48
IndusInd Bank Ltd. 1004 1001.9 -2.10 -0.21
Info Edge (India) Ltd. 1267 1257.8 -9.20 -0.73
Inox Wind Ltd. 77.39 77 -0.39 -0.50
Interglobe Aviation Ltd. 4975 4945 -30.00 -0.60
Inventurus Knowledge Solutions Ltd. 1792.1 1787.5 -4.60 -0.26
JBM Auto Ltd. 614.25 613.3 -0.95 -0.15
Jindal Stainless Ltd. 783.3 779.65 -3.65 -0.47
Jindal Steel Ltd. 1146.5 1143.9 -2.60 -0.23
JK Cement Ltd. 4990.5 4953 -37.50 -0.75
JK Lakshmi Cement Ltd. 499.2 498.2 -1.00 -0.20
JSW Energy Ltd. 534.8 530 -4.80 -0.90
JSW Steel Ltd. 1310 1306.7 -3.30 -0.25
Jubilant FoodWorks Ltd. 475.95 471.5 -4.45 -0.93
Jubilant Pharmova Ltd. 1019 1012 -7.00 -0.69
Just Dial Ltd. 678.45 674.5 -3.95 -0.58
Jyoti CNC Automation Ltd. 1009.05 1000 -9.05 -0.90
K.P.R. Mill Ltd. 1140.3 1133.7 -6.60 -0.58
Kalpataru Projects International Ltd. 1408.5 1406.3 -2.20 -0.16
Kalyan Jewellers India Ltd. 607.6 606.2 -1.40 -0.23
Kansai Nerolac Paints Ltd. 191.2 190.05 -1.15 -0.60
Karur Vysya Bank Ltd. 340.6 339.15 -1.45 -0.43
Kaynes Technology India Ltd. 3615 3555.2 -59.80 -1.65
KEI Industries Ltd. 4669.5 4637 -32.50 -0.70
Kirloskar Oil Engines Ltd. 2219.9 2204.6 -15.30 -0.69
Kotak Mahindra Bank Ltd. 414 413.8 -0.20 -0.05
KRBL Ltd. 434.45 431.3 -3.15 -0.73
KSB Ltd. 806.7 803.4 -3.30 -0.41
L&T Finance Ltd. 310.4 309.75 -0.65 -0.21
Latent View Analytics Ltd. 260.15 260.1 -0.05 -0.02
Laurus Labs Ltd. 1937 1928 -9.00 -0.46
Laxmi Organic Industries Ltd. 178.56 178.31 -0.25 -0.14
LIC Housing Finance Ltd. 555 551.1 -3.90 -0.70
Life Insurance Corporation of India 407.5 406 -1.50 -0.37
Linde India Ltd. 6352.5 6331 -21.50 -0.34
Lodha Developers Ltd. 1166 1152 -14.00 -1.20
LTM Ltd. 4412 4411.5 -0.50 -0.01
Lupin Ltd. 2100 2086.5 -13.50 -0.64
Mahindra & Mahindra Financial Services Ltd. 363.75 362.3 -1.45 -0.40
Mahindra & Mahindra Ltd. 3150 3106 -44.00 -1.40
Mahindra Lifespace Developers Ltd. 370.1 368.15 -1.95 -0.53
Mankind Pharma Ltd. 2265 2253.7 -11.30 -0.50
Marico Ltd. 813.9 803.6 -10.30 -1.27
Maruti Suzuki India Ltd. 12618 12599 -19.00 -0.15
Mastek Ltd. 1623.5 1621.3 -2.20 -0.14
Max Financial Services Ltd. 1468.5 1459.4 -9.10 -0.62
Max Healthcare Institute Ltd. 1037.5 1031.5 -6.00 -0.58
Mazagon Dock Shipbuilders Ltd. 2408.8 2401.2 -7.60 -0.32
Medplus Health Services Ltd. 669.95 667.4 -2.55 -0.38
Metro Brands Ltd. 959 951.35 -7.65 -0.80
Metropolis Healthcare Ltd. 602.1 598.5 -3.60 -0.60
Minda Corporation Ltd. 700.8 700 -0.80 -0.11
Motherson Sumi Wiring India Ltd. 36.72 36.61 -0.11 -0.30
Motilal Oswal Financial Services Ltd. 1025 1015.6 -9.40 -0.92
MTAR Technologies Ltd. 7501 7300 -201.00 -2.68
Multi Commodity Exchange Of India Ltd. 3350 3325.4 -24.60 -0.73
Natco Pharma Ltd. 826.3 826.15 -0.15 -0.02
Navin Fluorine International Ltd. 8775.5 8734.5 -41.00 -0.47
NCC Ltd. 145.33 143.85 -1.48 -1.02
NHPC Ltd. 76.69 76.5 -0.19 -0.25
Nippon Life India Asset Management Ltd. 1164.8 1159.2 -5.60 -0.48
Niva Bupa Health Insurance Company Ltd. 79.59 79.52 -0.07 -0.09
NMDC Ltd. 85.8 85.77 -0.03 -0.03
NMDC Steel Ltd. 45.04 44.97 -0.07 -0.16
NTPC Green Energy Ltd. 88.03 87.88 -0.15 -0.17
NTPC Ltd. 334.5 333.6 -0.90 -0.27
Oberoi Realty Ltd. 1800 1793.9 -6.10 -0.34
Olectra Greentech Ltd. 1206.6 1205.7 -0.90 -0.07
Page Industries Ltd. 35395 35070 -325.00 -0.92
Patanjali Foods Ltd. 341 339.4 -1.60 -0.47
PB Fintech Ltd. 1800 1783.8 -16.20 -0.90
PG Electroplast Ltd. 542.5 540.4 -2.10 -0.39
PI Industries Ltd. 2394 2377.1 -16.90 -0.71
Pidilite Industries Ltd. 1572 1563.3 -8.70 -0.55
Piramal Pharma Ltd. 218 216.22 -1.78 -0.82
PNB Housing Finance Ltd. 1142 1139.6 -2.40 -0.21
PNC Infratech Ltd. 179 178.35 -0.65 -0.36
Polycab India Ltd. 8354 8324 -30.00 -0.36
Power Finance Corporation Ltd. 351.4 351.15 -0.25 -0.07
Premier Energies Ltd. 975.9 974.2 -1.70 -0.17
Prestige Estates Projects Ltd. 1540.4 1533.6 -6.80 -0.44
Quess Corp Ltd. 355 351.5 -3.50 -0.99
Rajesh Exports Ltd. 79.05 78.45 -0.60 -0.76
Ratnamani Metals & Tubes Ltd. 2859.2 2856.4 -2.80 -0.10
Reliance Industries Ltd. 1279 1276 -3.00 -0.23
Restaurant Brands Asia Ltd. 100.5 99.89 -0.61 -0.61
Sagility Ltd. 45.2 44.77 -0.43 -0.95
Sai Life Sciences Ltd. 1675.4 1625.6 -49.80 -2.97
Samvardhana Motherson International Ltd. 163.7 162.93 -0.77 -0.47
Sapphire Foods India Ltd. 227.61 227.35 -0.26 -0.11
SBFC Finance Ltd. 99.59 98.9 -0.69 -0.69
SBI Cards And Payment Services Ltd. 668.4 664.7 -3.70 -0.55
SBI Life Insurance Company Ltd. 1684 1677.7 -6.30 -0.37
Schneider Electric Infrastructure Ltd. 1193.8 1176.7 -17.10 -1.43
Shree Cement Ltd. 22950 22855 -95.00 -0.41
Shriram Finance Ltd. 1029 1024.3 -4.70 -0.46
Siemens Ltd. 3949.1 3928 -21.10 -0.53
SJVN Ltd. 66.88 66.6 -0.28 -0.42
Solar Industries India Ltd. 22355 22290 -65.00 -0.29
Sona BLW Precision Forgings Ltd. 799.5 795.1 -4.40 -0.55
Sonata Software Ltd. 267.7 266.55 -1.15 -0.43
Star Health and Allied Insurance Company Ltd. 571.95 569.25 -2.70 -0.47
Sumitomo Chemical India Ltd. 481.75 480.85 -0.90 -0.19
Sun Pharmaceutical Industries Ltd. 1864.9 1858.8 -6.10 -0.33
Sundaram Finance Ltd. 4728 4714.3 -13.70 -0.29
Supreme Industries Ltd. 3516.9 3485 -31.90 -0.91
Suzlon Energy Ltd. 45.45 45.33 -0.12 -0.26
Swiggy Ltd. 282.75 280.95 -1.80 -0.64
Syrma SGS Technology Ltd. 1622.4 1604.8 -17.60 -1.08
Tata Motors Passenger Vehicles Ltd. 303 301.9 -1.10 -0.36
Tata Power Company Ltd. 370 367.8 -2.20 -0.59
Tata Steel Ltd. 188.75 187.9 -0.85 -0.45
The Indian Hotels Company Ltd. 722.75 713.9 -8.85 -1.22
The Ramco Cements Ltd. 866.85 863 -3.85 -0.44
Thermax Ltd. 3638.6 3632 -6.60 -0.18
Timken India Ltd. 3173.4 3145.7 -27.70 -0.87
Titan Company Ltd. 5005 4987.5 -17.50 -0.35
Torrent Power Ltd. 1305.7 1292 -13.70 -1.05
Triveni Engineering & Industries Ltd. 268.8 268.4 -0.40 -0.15
Triveni Turbine Ltd. 565.05 562.95 -2.10 -0.37
Tube Investments of India Ltd. 2678.3 2638.3 -40.00 -1.49
TVS Motor Company Ltd. 4151.1 4120.9 -30.20 -0.73
Ultratech Cement Ltd. 10900 10875 -25.00 -0.23
United Spirits Ltd. 1405.2 1397.4 -7.80 -0.56
UNO Minda Ltd. 1229 1225.4 -3.60 -0.29
UPL Ltd. 575.7 575.65 -0.05 -0.01
Usha Martin Ltd. 498.65 492.35 -6.30 -1.26
Vishal Mega Mart Ltd. 103.18 102.96 -0.22 -0.21
Vodafone Idea Ltd. 15.52 15.43 -0.09 -0.58
Voltas Ltd. 1143.8 1135.8 -8.00 -0.70
Welspun Living Ltd. 210.28 209.71 -0.57 -0.27
Westlife Foodworld Ltd 561.5 557.25 -4.25 -0.76
Whirlpool Of India Ltd. 795 792.2 -2.80 -0.35
Wockhardt Ltd. 2248.8 2245 -3.80 -0.17
Yes Bank Ltd. 22.42 22.4 -0.02 -0.09
Zee Entertainment Enterprises Ltd. 85.71 84.06 -1.65 -1.93
Zensar Technologies Ltd. 436.95 436.65 -0.30 -0.07
ZF Commercial Vehicle Control Systems India Ltd. 2469.9 2455.2 -14.70 -0.60

Market Stats

Advances
274
Declines
269
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1087 1092.2 1076.6 1087.4 1090.6 3.20 0.29 42159 4.60 1318 395.1 2026-09-10 09:29:59
3M India Ltd. 3MINDIA 32750 33205 32490 33025 32940 -85.00 -0.26 296 0.98 40856.5 21300.45 2026-09-10 09:29:46
Aarti Industries Ltd. AARTIIND 496.2 501 495.45 496.2 500.1 3.90 0.79 27932 1.40 924.4 338.05 2026-09-10 09:29:54
Aavas Financiers Ltd. AAVAS 1287 1302.8 1287 1290.3 1287.9 -2.40 -0.19 2716 0.35 2339.35 1060.4 2026-09-10 09:29:53
ABB India Ltd. ABB 7400 7418.5 7345 7401.5 7359 -42.50 -0.57 10134 7.46 9149.95 2640 2026-09-10 09:29:55
Abbott India Ltd. ABBOTINDIA 25245 25350 25220 25225 25250 25.00 0.10 598 1.51 37000 17325 2026-09-10 09:29:56
ACC Ltd. ACC 1259.2 1260.3 1255.2 1257.7 1256.6 -1.10 -0.09 9194 1.16 2844 1251.7 2026-09-10 09:29:52
Action Construction Equipment Ltd. ACE 1132 1137.5 1121.2 1127 1122.2 -4.80 -0.43 21129 2.37 1695 217.8 2026-09-10 09:29:52
Adani Energy Solutions Ltd. ADANIENSOL 1439.4 1439.4 1402.6 1423.3 1407.8 -15.50 -1.09 225456 31.74 4236.75 588 2026-09-10 09:29:59
Adani Enterprises Ltd. ADANIENT 3114.5 3114.5 3080.5 3104.7 3080.5 -24.20 -0.78 162046 49.92 4190 1017.45 2026-09-10 09:29:59
Adani Green Energy Ltd. ADANIGREEN 1322 1322 1292 1315 1307.7 -7.30 -0.56 220032 28.77 2572 439.1 2026-09-10 09:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1779.9 1780 1759 1775 1762 -13.00 -0.73 330789 58.29 1891.1 395.1 2026-09-10 09:29:53
Adani Power Ltd. ADANIPOWER 214.5 215.28 213.1 214.9 213.76 -1.14 -0.53 2243123 47.95 895.85 128.1 2026-09-10 09:29:59
Adani Total Gas Ltd. ATGL 613.5 616 610.65 612.3 612.65 0.35 0.06 56123 3.44 4000 462.8 2026-09-10 09:29:53
Aditya Birla Capital Ltd. ABCAPITAL 398 399.7 395.85 400 398.5 -1.50 -0.38 81197 3.24 430.7 105.3 2026-09-10 09:29:53
Aditya Birla Fashion and Retail Ltd. ABFRL 51.35 51.6 51.26 51.33 51.45 0.12 0.23 260128 1.34 364.4 50.2 2026-09-10 09:29:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.2 85.05 84.2 84.26 84.82 0.56 0.66 30877 0.26 2026-09-10 09:29:52
Aditya Birla Real Estate Ltd. ABREL 1345.9 1346 1326 1337.9 1330 -7.90 -0.59 7217 0.96 3140 588 2026-09-10 09:29:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1063 1063.2 1042.3 1066.5 1057.6 -8.90 -0.83 20231 2.14 1224.9 307 2026-09-10 09:29:55
Aegis Logistics Ltd. AEGISLOG 1351.2 1385 1342 1343.4 1349 5.60 0.42 287638 38.80 1497.8 246.6 2026-09-10 09:29:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 299.15 300.7 297 297.65 298.4 0.75 0.25 122525 3.66 2026-09-10 09:29:53
Aether Industries Ltd. AETHER 1620.8 1624.9 1602 1610.9 1607.3 -3.60 -0.22 27364 4.40 1707.8 725 2026-09-10 09:29:55
Afcons Infrastructure Ltd. AFCONS 273 275.45 273 274.15 274.95 0.80 0.29 42982 1.18 2026-09-10 09:29:53
Affle 3i Ltd. AFFLE 1581.4 1593.9 1579.8 1587.3 1587.3 0.00 0.00 8984 1.43 2185.9 866.5 2026-09-10 09:29:52
AIA Engineering Ltd. AIAENG 4183.9 4184.2 4111 4172.1 4139.2 -32.90 -0.79 3081 1.28 5180 2383.5 2026-09-10 09:29:53
Ajanta Pharma Ltd. AJANTPHARM 3515 3534.3 3480 3534.4 3493.7 -40.70 -1.15 3366 1.18 3796 1111.6 2026-09-10 09:29:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 741.1 747.45 740.35 741.1 744.55 3.45 0.47 18671 1.39 2026-09-10 09:29:56
Alembic Pharmaceuticals Ltd. APLLTD 818.55 836.5 818.55 817.4 826.45 9.05 1.11 25426 2.10 1303.9 462.3 2026-09-10 09:29:53
Alkem Laboratories Ltd. ALKEM 5166 5173 5130 5139 5131 -8.00 -0.16 3738 1.92 6439.9 2855 2026-09-10 09:29:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1946 1960.4 1941.6 1944.4 1958.5 14.10 0.73 4082 0.80 3199 1212 2026-09-10 09:29:56
Allcargo Logistics Ltd. ALLCARGO 12.8 12.84 12.68 12.75 12.76 0.01 0.08 1120085 1.43 495 7.11 2026-09-10 09:29:53
Alok Industries Ltd. ALOKINDS 7.58 7.66 7.45 7.41 7.52 0.11 1.48 4510398 3.39 39.05 7.06 2026-09-10 09:29:52
Amara Raja Energy & Mobility Ltd. ARE&M 832.15 836.5 831 832.15 831.35 -0.80 -0.10 39617 3.29 1775.95 479.15 2026-09-10 09:29:52
Amber Enterprises India Ltd. AMBER 7202.5 7219 7183 7210 7200 -10.00 -0.14 11361 8.18 8974 1762.5 2026-09-10 09:29:59
Ambuja Cements Ltd. AMBUJACEM 395.5 397.35 394.9 397 395.5 -1.50 -0.38 121568 4.81 706.95 315.3 2026-09-10 09:29:52
Anand Rathi Wealth Ltd. ANANDRATHI 2189.7 2193.6 2167.1 2180.6 2178.1 -2.50 -0.11 19346 4.21 4646 639.5 2026-09-10 09:29:53
Angel One Ltd. ANGELONE 297 300.5 297 299.05 299.85 0.80 0.27 323876 9.71 3896 208.63 2026-09-10 09:29:52
Anupam Rasayan India Ltd. ANURAS 1234 1235.3 1230 1229.6 1232.2 2.60 0.21 6465 0.80 1415 570 2026-09-10 09:29:53
Apar Industries Ltd. APARINDS 17453 17498 17065 17448 17065 -383.00 -2.20 16654 28.42 18465 1153 2026-09-10 09:29:53
APL Apollo Tubes Ltd. APLAPOLLO 2180 2184.9 2160.3 2168 2160.6 -7.40 -0.34 22985 4.97 2301.4 941 2026-09-10 09:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9000 9024 8954.5 8967 8979.5 12.50 0.14 33535 30.11 9050 3987.85 2026-09-10 09:29:53
Apollo Tyres Ltd. APOLLOTYRE 423.6 423.65 416.4 422.25 417.75 -4.50 -1.07 49354 2.06 584.9 225.45 2026-09-10 09:29:53
Aptus Value Housing Finance India Ltd. APTUS 257 257.55 253.5 258.28 254.43 -3.85 -1.49 48413 1.23 401.65 193.03 2026-09-10 09:29:53
Archean Chemical Industries Ltd. ACI 484.1 484.8 480.8 481.25 483.15 1.90 0.39 16997 0.82 837.7 408.35 2026-09-10 09:29:53
Asahi India Glass Ltd. ASAHIINDIA 968.75 988 967.95 968.75 983 14.25 1.47 44350 4.36 1074 419.65 2026-09-10 09:29:54
Ashok Leyland Ltd. ASHOKLEY 166.5 166.97 164.71 167 165.67 -1.33 -0.80 2248869 37.26 264.65 114.96 2026-09-10 09:29:52
Asian Paints Ltd. ASIANPAINT 2485.1 2485.1 2468.6 2489 2473.8 -15.20 -0.61 22152 5.48 3582.9 2115 2026-09-10 09:29:59
Aster DM Quality Care Ltd. ASTERDM 778.1 781.55 769.6 780.35 771 -9.35 -1.20 94948 7.32 891.3 200.6 2026-09-10 09:29:52
Astral Ltd. ASTRAL 1468.2 1474.8 1455 1474.8 1458.1 -16.70 -1.13 57908 8.44 2454 1232.3 2026-09-10 09:29:52
Astrazeneca Pharma India Ltd. ASTRAZEN 6880.5 6900.5 6837.5 6876.5 6886 9.50 0.14 314 0.22 10691 2911 2026-09-10 09:29:38
Ather Energy Ltd. ATHERENERG 1614 1647 1607.4 1580 1629.2 49.20 3.11 1954322 318.40 2026-09-10 09:29:59
Atul Ltd. ATUL 6221.5 6296.5 6209.5 6221.5 6284 62.50 1.00 1593 1.00 9812.9 4752 2026-09-10 09:29:56
AU Small Finance Bank Ltd. AUBANK 1058.9 1058.9 1048.3 1060.5 1054.1 -6.40 -0.60 128530 13.55 1144.1 478.35 2026-09-10 09:29:54
Aurobindo Pharma Ltd. AUROPHARMA 1693.4 1693.4 1663 1698.9 1663 -35.90 -2.11 106493 17.71 1717 397.2 2026-09-10 09:29:53
Authum Investment & Infrastructure Ltd. AIIL 514.7 514.7 511.05 513.95 513.7 -0.25 -0.05 7974 0.41 2026-09-10 09:29:47
Avanti Feeds Ltd. AVANTIFEED 807 811.6 799.6 807.15 806.5 -0.65 -0.08 28224 2.28 1593.8 321.1 2026-09-10 09:29:53
Avenue Supermarts Ltd. DMART 3725.1 3735 3706.2 3735 3711 -24.00 -0.64 12545 4.66 5484.85 3292 2026-09-10 09:29:58
AWL Agri Business Ltd. AWL 187.52 188.51 187.1 187.52 187.7 0.18 0.10 105002 1.97 841.7 171.19 2026-09-10 09:29:53
Axis Bank Ltd. AXISBANK 1242.1 1253.2 1240.4 1238.5 1251.8 13.30 1.07 233647 29.25 1418.3 707.7 2026-09-10 09:29:53
Bajaj Auto Ltd. BAJAJ-AUTO 11771 11820 11685 11790 11710 -80.00 -0.68 8111 9.50 12774 3461.25 2026-09-10 09:29:52
Bajaj Finance Ltd. BAJFINANCE 1042.5 1044 1036.5 1039.3 1042 2.70 0.26 238740 24.88 9788 787.9 2026-09-10 09:29:53
Bajaj Finserv Ltd. BAJAJFINSV 1932.9 1942.7 1921.1 1927 1925.8 -1.20 -0.06 26612 5.12 2195 1215 2026-09-10 09:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11078 11078 11011 11078 11035 -43.00 -0.39 626 0.69 14763 5276.95 2026-09-10 09:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 83.1 82.71 82.92 82.91 -0.01 -0.01 137145 1.14 2026-09-10 09:29:52
Balaji Amines Ltd. BALAMINES 2359.3 2405 2344.9 2359.3 2393 33.70 1.43 28362 6.79 3844 968.1 2026-09-10 09:29:53
Balkrishna Industries Ltd. BALKRISIND 2210 2227 2194 2208.6 2199 -9.60 -0.43 11761 2.59 3375 1796.3 2026-09-10 09:29:54
Balrampur Chini Mills Ltd. BALRAMCHIN 703 714 702.4 700.05 704.3 4.25 0.61 278439 19.61 780.95 307.3 2026-09-10 09:29:53
Bandhan Bank Ltd. BANDHANBNK 171.9 172.59 171 171.7 172.3 0.60 0.35 1489993 25.67 314.8 128.16 2026-09-10 09:29:52
Bank Of Baroda BANKBARODA 235 239.46 234.84 234.1 238.6 4.50 1.92 1816257 43.34 325.5 117 2026-09-10 09:29:59
Bank Of India BANKINDIA 141.3 142.72 140.9 141.06 142.45 1.39 0.99 671449 9.56 178.36 45.85 2026-09-10 09:29:59
Bank Of Maharashtra MAHABANK 84.56 85.85 84.41 84.56 85.85 1.29 1.53 1926861 16.54 94.5 16.9 2026-09-10 09:29:53
BASF India Ltd. BASF 3700 3783 3694 3746 3757.5 11.50 0.31 2572 0.97 8750 2193 2026-09-10 09:29:53
Bata India Ltd. BATAINDIA 660 662.95 659.5 661.05 661.7 0.65 0.10 8384 0.55 1989 605 2026-09-10 09:29:52
Bayer CropScience Ltd. BAYERCROP 3945.1 3968 3945.1 3951.1 3959 7.90 0.20 339 0.13 7196.85 3920.45 2026-09-10 09:29:54
BEML Ltd. BEML 2100 2109.6 2090 2097.8 2090 -7.80 -0.37 35478 7.41 5488 1128 2026-09-10 09:29:53
Berger Paints India Ltd. BERGEPAINT 471 473.95 469.75 470.8 472.95 2.15 0.46 25748 1.22 759 391.1 2026-09-10 09:29:53
Bharat Dynamics Ltd. BDL 1215 1221.2 1207 1218.1 1210.2 -7.90 -0.65 112952 13.67 2958 785.75 2026-09-10 09:29:52
Bharat Electronics Ltd. BEL 407 407.2 402.6 406 404.65 -1.35 -0.33 1073950 43.46 473.45 87 2026-09-10 09:29:52
Bharat Forge Ltd. BHARATFORG 1974.6 1981 1963.7 1979.6 1966.4 -13.20 -0.67 33753 6.64 2295 677.35 2026-09-10 09:29:54
Bharat Heavy Electricals Ltd. BHEL 434.2 435.45 431.35 433.7 432.45 -1.25 -0.29 439039 18.99 446.5 51.35 2026-09-10 09:29:52
Bharat Petroleum Corporation Ltd. BPCL 302.95 305.75 302 303.55 305.5 1.95 0.64 464252 14.18 687.95 234.01 2026-09-10 09:29:53
Bharti Airtel Ltd. BHARTIARTL 1815.1 1821.1 1815 1814.7 1816.3 1.60 0.09 339508 61.66 2174.5 686.2 2026-09-10 09:29:52
Bikaji Foods International Ltd. BIKAJI 572.95 573.65 568 571.7 568.05 -3.65 -0.64 5597 0.32 1007.95 303 2026-09-10 09:29:53
Biocon Ltd. BIOCON 397 397.95 392.25 395 392.85 -2.15 -0.54 252824 9.93 447.15 191.55 2026-09-10 09:29:53
Birla Corporation Ltd. BIRLACORPN 839 843 834.6 836.9 836.7 -0.20 -0.02 2798 0.23 1802 769.6 2026-09-10 09:29:54
Birlasoft Ltd. BSOFT 279 281.05 277.3 277.2 280.4 3.20 1.15 102578 2.88 861.85 250.25 2026-09-10 09:29:53
BLS International Services Ltd. BLS 237 238.5 236.46 236.45 237.9 1.45 0.61 121120 2.88 521.8 110.075 2026-09-10 09:29:53
Blue Dart Express Ltd. BLUEDART 4910 4925.8 4900 4928.4 4905.2 -23.20 -0.47 622 0.31 9640 4628.5 2026-09-10 09:29:54
Blue Jet Healthcare Ltd. BLUEJET 575.3 578.45 574.05 575.3 575.5 0.20 0.03 11900 0.68 2026-09-10 09:29:53
Blue Star Ltd. BLUESTARCO 1450 1466.4 1450 1456.9 1463.7 6.80 0.47 13474 1.97 2417 493.5 2026-09-10 09:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1448.8 1456.3 1446.2 1448.8 1448.5 -0.30 -0.02 2776 0.40 2975 781.05 2026-09-10 09:29:45
Borosil Renewables Ltd. BORORENEW 500 506.8 500 501.95 503.05 1.10 0.22 17204 0.87 721 374.4 2026-09-10 09:29:52
Bosch Ltd. BOSCHLTD 48865 49080 48480 49100 48640 -460.00 -0.94 1690 8.22 50000 15300 2026-09-10 09:29:52
Brainbees Solutions Ltd. FIRSTCRY 172 174.52 171.85 172.52 174.04 1.52 0.88 103545 1.80 2026-09-10 09:29:57
Brigade Enterprises Ltd. BRIGADE 660.6 665.75 659.3 662.9 660.1 -2.80 -0.42 24384 1.61 1453.1 430.7 2026-09-10 09:29:53
Britannia Industries Ltd. BRITANNIA 5108 5108 5028.5 5090 5044.5 -45.50 -0.89 18862 9.51 6469.9 3564.1 2026-09-10 09:29:54
BSE Ltd. BSE 3288 3289 3263.8 3289.8 3280.9 -8.90 -0.27 251408 82.48 7588 406.2 2026-09-10 09:29:59
Campus Activewear Ltd. CAMPUS 214.86 216.2 214.86 214.86 215.7 0.84 0.39 20453 0.44 639.3 210 2026-09-10 09:29:53
Can Fin Homes Ltd. CANFINHOME 788.9 789.7 783 786.9 787.9 1.00 0.13 11954 0.94 964.9 452 2026-09-10 09:29:54
Canara Bank CANBK 124 127.6 124 124.08 127.2 3.12 2.51 6266298 79.71 632.9 78.6 2026-09-10 09:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2716 2739.7 2714 2723.1 2728.3 5.20 0.19 12052 3.29 2877.3 575 2026-09-10 09:29:53
Capri Global Capital Ltd. CGCL 274.5 274.5 270.65 272.4 272.5 0.10 0.04 249385 6.80 1049 150.51 2026-09-10 09:29:53
Carborundum Universal Ltd. CARBORUNIV 1090 1104 1090 1094.1 1099 4.90 0.45 11885 1.31 1841.15 735.2 2026-09-10 09:29:52
Castrol India Ltd. CASTROLIND 188.61 190.84 188.6 189.16 189.14 -0.02 -0.01 450273 8.52 284.4 107.4 2026-09-10 09:29:53
CCL Products (India) Ltd. CCL 1104.7 1104.7 1092.5 1104.7 1094.6 -10.10 -0.91 6622 0.72 1242.2 412.1 2026-09-10 09:29:54
CE Info Systems Ltd. MAPMYINDIA 955 967 954.5 955.2 959.1 3.90 0.41 13239 1.27 2747.85 795 2026-09-10 09:29:55
Ceat Ltd. CEATLTD 3292.3 3313.5 3288.2 3293.2 3302.1 8.90 0.27 4279 1.41 4438 1324.2 2026-09-10 09:29:53
Cello World Ltd. CELLO 337.45 339.45 337 337.4 339 1.60 0.47 10239 0.35 2026-09-10 09:29:53
Central Bank Of India CENTRALBK 30.6 31 30.53 30.58 30.99 0.41 1.34 579954 1.80 76.9 17.65 2026-09-10 09:29:53
Central Depository Services (India) Ltd. CDSL 1360.9 1372 1352 1368.6 1370.1 1.50 0.11 198921 27.25 2989 880.9 2026-09-10 09:29:52
Century Plyboards (India) Ltd. CENTURYPLY 735.5 743.05 735.5 738.7 738.15 -0.55 -0.07 896 0.07 935 436 2026-09-10 09:29:54
Cera Sanitaryware Ltd. CERA 5698.5 5736 5670 5698.5 5670 -28.50 -0.50 125 0.07 10789.95 4461.1 2026-09-10 09:29:53
CESC Ltd. CESC 150 152.48 149.95 149.67 150.92 1.25 0.84 314745 4.75 212.49 62.1 2026-09-10 09:29:54
CG Power and Industrial Solutions Ltd. CGPOWER 928 931 917.35 926.95 917.8 -9.15 -0.99 214411 19.68 980.9 212.1 2026-09-10 09:29:59
Chalet Hotels Ltd. CHALET 889.7 896.1 886.55 889.7 887.9 -1.80 -0.20 2437 0.22 1082 303.95 2026-09-10 09:29:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415.5 423.15 415.3 415.6 420.55 4.95 1.19 103098 4.34 742.2 248.4 2026-09-10 09:29:59
Chemplast Sanmar Ltd. CHEMPLASTS 178.03 180.3 177.01 176.88 179.64 2.76 1.56 44070 0.79 633.9 166.15 2026-09-10 09:29:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1604.4 1663.3 1595 1604.4 1629.9 25.50 1.59 1112615 181.35 1663.3 186.6 2026-09-10 09:29:59
Choice International Ltd. CHOICEIN 750 754 750 750.65 752.85 2.20 0.29 15332 1.15 860.5 211.5 2026-09-10 09:29:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1520.6 1532.6 1519 1530.6 1531 0.40 0.03 4278 0.65 2231.6 511.3 2026-09-10 09:29:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1827.1 1840 1804.2 1829 1809.8 -19.20 -1.05 109998 19.91 1952.5 658 2026-09-10 09:29:54
CIE Automotive India Ltd. CIEINDIA 381 383 380.6 381.65 381.85 0.20 0.05 22832 0.87 622.4 250.45 2026-09-10 09:29:53
Cipla Ltd. CIPLA 1366.8 1373.7 1365 1363.1 1370.7 7.60 0.56 30148 4.13 1702.05 852 2026-09-10 09:29:52
City Union Bank Ltd. CUB 232 232.99 228.1 231.67 229.21 -2.46 -1.06 188997 4.33 324.1 119.5 2026-09-10 09:29:53
Clean Science And Technology Ltd. CLEAN 825.7 856.6 825.55 825.7 843.3 17.60 2.13 122000 10.29 1980 652 2026-09-10 09:29:53
Coal India Ltd. COALINDIA 433 434 430.3 431 431 0.00 0.00 761848 32.84 543.55 207.6 2026-09-10 09:29:52
Cochin Shipyard Ltd. COCHINSHIP 1556.1 1571.8 1541 1556 1541.6 -14.40 -0.93 167945 25.89 2979.45 329.1 2026-09-10 09:29:53
Coforge Ltd. COFORGE 1842 1850 1827.4 1845 1843.1 -1.90 -0.10 390452 71.96 10026.8 1008.1 2026-09-10 09:29:53
Cohance Lifesciences Ltd. COHANCE 443.35 447 441 443.35 441.2 -2.15 -0.48 31129 1.37 1360 266.7 2026-09-10 09:29:53
Colgate-Palmolive (India) Ltd. COLPAL 1804.5 1806.5 1796.9 1800 1802.6 2.60 0.14 10136 1.83 3890 1434.6 2026-09-10 09:29:53
Computer Age Management Services Ltd. CAMS 718.75 718.8 681 715 717.95 2.95 0.41 243973 17.52 5367.5 611.4 2026-09-10 09:29:52
Concord Biotech Ltd. CONCORDBIO 1472.2 1472.2 1444.3 1464.5 1450.1 -14.40 -0.98 3222 0.47 2026-09-10 09:29:54
Container Corporation Of India Ltd. CONCOR 508 509.95 505.4 510 507 -3.00 -0.59 49097 2.49 1180 421.45 2026-09-10 09:29:52
Coromandel International Ltd. COROMANDEL 1948.8 1960.7 1948.8 1962.7 1952.4 -10.30 -0.52 2629 0.51 2718.9 838 2026-09-10 09:29:46
Craftsman Automation Ltd. CRAFTSMAN 11800 11848 11231 11806 11365 -441.00 -3.74 13165 14.96 11999 2502.3 2026-09-10 09:29:54
CreditAccess Grameen Ltd. CREDITACC 1397.1 1406 1394 1396.2 1404.9 8.70 0.62 3289 0.46 1790.75 750.2 2026-09-10 09:29:56
CRISIL Ltd. CRISIL 4690.1 4750 4680 4690.6 4721.9 31.30 0.67 3035 1.43 6950 2725 2026-09-10 09:29:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 234 234 230.61 232.96 231.27 -1.69 -0.73 106816 2.47 484 217.4 2026-09-10 09:29:59
CSB Bank Ltd. CSBBANK 314.9 315.7 309.95 311.1 313.5 2.40 0.77 42940 1.35 574.4 198 2026-09-10 09:29:54
Cummins India Ltd. CUMMINSIND 5170.5 5170.5 5093.5 5170.5 5133.5 -37.00 -0.72 17531 9.00 6100 1103.8 2026-09-10 09:29:54
Cyient Ltd. CYIENT 1075.1 1086.8 1070.1 1075.1 1084 8.90 0.83 18951 2.05 2381 723.8 2026-09-10 09:29:53
Dabur India Ltd. DABUR 370.45 371.2 369 371.55 370.1 -1.45 -0.39 88041 3.26 672 368.05 2026-09-10 09:29:57
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1713.3 1733.6 1715 -18.60 -1.07 5565 0.95 2488.9 1476.05 2026-09-10 09:29:58
Data Patterns (India) Ltd. DATAPATTNS 4908.6 4928.2 4824.1 4883.2 4830.1 -53.10 -1.09 116330 56.19 5000 816.1 2026-09-10 09:29:59
DCM Shriram Ltd. DCMSHRIRAM 997 1000.3 996.4 997.6 999.5 1.90 0.19 2642 0.26 1502.3 730.2 2026-09-10 09:29:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1357.8 1364.8 1355 1357.8 1356.3 -1.50 -0.11 15061 2.04 1778.6 461 2026-09-10 09:29:50
Deepak Nitrite Ltd. DEEPAKNTR 1642 1664.8 1642 1641.9 1654.7 12.80 0.78 14808 2.45 3169 1280 2026-09-10 09:29:56
Delhivery Ltd. DELHIVERY 449 451.05 444.2 451.2 444.95 -6.25 -1.39 200383 8.92 621.95 236.53 2026-09-10 09:29:57
Devyani International Ltd. DEVYANI 138 140.1 138 137.17 138.39 1.22 0.89 175357 2.43 227.5 91.55 2026-09-10 09:29:57
Divi's Laboratories Ltd. DIVISLAB 9600.5 9604 9438 9488 9461 -27.00 -0.28 81051 76.68 9615 2730 2026-09-10 09:29:59
Dixon Technologies (India) Ltd. DIXON 13845 13867 13721 13845 13805 -40.00 -0.29 32059 44.26 19148.9 2553 2026-09-10 09:29:56
DLF Ltd. DLF 653.6 661.6 653.6 655.1 657.8 2.70 0.41 158352 10.42 967.6 336.5 2026-09-10 09:29:56
DOMS Industries Ltd. DOMS 2195 2198.5 2186.6 2190.8 2194.7 3.90 0.18 1533 0.34 2026-09-10 09:29:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1917.2 1923 1907.6 1919.7 1920.5 0.80 0.04 11259 2.16 3653.95 1272.6 2026-09-10 09:29:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1140 1147.2 1135.8 1145 1139.3 -5.70 -0.50 63365 7.22 7107.45 1020 2026-09-10 09:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 750 761 749.9 756.7 755 -1.70 -0.22 24799 1.87 1246.8 433.2 2026-09-10 09:29:57
Easy Trip Planners Ltd. EASEMYTRIP 5.99 5.99 5.93 5.97 5.97 0.00 0.00 731716 0.44 73.5 5.77 2026-09-10 09:29:56
eClerx Services Ltd. ECLERX 1930 1930.1 1890.4 1922.6 1913.5 -9.10 -0.47 10775 2.06 4995 1221 2026-09-10 09:29:57
Eicher Motors Ltd. EICHERMOT 7713 7746 7677 7734.5 7691.5 -43.00 -0.56 17422 13.40 8230 2836 2026-09-10 09:29:56
EIH Ltd. EIHOTEL 288.95 290 287.4 289.35 288 -1.35 -0.47 5409 0.16 502.2 150.35 2026-09-10 09:29:58
Elecon Engineering Company Ltd. ELECON 419.55 423.85 419.55 419.4 420.75 1.35 0.32 21267 0.89 1409 317.4 2026-09-10 09:29:58
Elgi Equipments Ltd. ELGIEQUIP 621.8 623.75 608.7 618.85 609 -9.85 -1.59 50373 3.07 798.95 357.95 2026-09-10 09:29:57
Emami Ltd. EMAMILTD 370.45 373.85 369.1 369.1 372.1 3.00 0.81 221777 8.25 860 340.55 2026-09-10 09:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1926.1 1945 1914.5 1914.4 1942.2 27.80 1.45 11431 2.22 2026-09-10 09:29:58
Endurance Technologies Ltd. ENDURANCE 2743.5 2762.2 2708 2755.7 2710 -45.70 -1.66 11756 3.19 3079.9 1179 2026-09-10 09:29:58
Engineers India Ltd. ENGINERSIN 273.6 275.35 270.1 273.1 272.6 -0.50 -0.18 231748 6.32 303.9 62.4 2026-09-10 09:29:57
Equitas Small Finance Bank Ltd. EQUITASBNK 72.9 73.35 72.5 72.7 72.6 -0.10 -0.14 172861 1.25 116.5 42.85 2026-09-10 09:29:56
Eris Lifesciences Ltd. ERIS 1335 1339 1328.4 1335 1329 -6.00 -0.45 974 0.13 1910 551.3 2026-09-10 09:29:57
Escorts Kubota Ltd. ESCORTS 2989.2 3002.2 2977.5 2989.2 2981.5 -7.70 -0.26 1833 0.55 4420 1645 2026-09-10 09:29:58
Eternal Ltd. ETERNAL 322.7 322.7 317.55 320.6 319.25 -1.35 -0.42 1623460 51.83 368.45 44.35 2026-09-10 09:29:56
Exide Industries Ltd. EXIDEIND 411 416 411 410.75 414.4 3.65 0.89 127279 5.27 620.35 152.7 2026-09-10 09:29:57
FDC Ltd. FDC 356.75 356.75 352 354.3 353.3 -1.00 -0.28 13366 0.47 658.85 245.25 2026-09-10 09:29:57
Fine Organic Industries Ltd. FINEORG 5172 5172 5122 5148.5 5155.5 7.00 0.14 911 0.47 7328.75 3407 2026-09-10 09:29:59
Finolex Cables Ltd. FINCABLES 1355 1359.7 1337.3 1353.4 1345.9 -7.50 -0.55 149005 20.05 1700 424.8 2026-09-10 09:29:57
Finolex Industries Ltd. FINPIPE 156 158.5 156 156.71 156.91 0.20 0.13 25690 0.40 355.9 121.5 2026-09-10 09:29:57
Firstsource Solutions Ltd. FSL 254.95 256.55 254.25 254.75 255.15 0.40 0.16 38179 0.97 422.3 96.25 2026-09-10 09:29:58
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.85 530 533.05 531.6 -1.45 -0.27 12334 0.66 943.75 338.15 2026-09-10 09:29:57
Fortis Healthcare Ltd. FORTIS 914.65 914.65 905.8 915 908.9 -6.10 -0.67 76806 6.98 1104.3 245.5 2026-09-10 09:29:58
FSN E-Commerce Ventures Ltd. NYKAA 343.05 344.45 339.1 343 342 -1.00 -0.29 302265 10.34 349.55 114.25 2026-09-10 09:29:53
GAIL (India) Ltd. GAIL 174 176.5 174 174.9 175.51 0.61 0.35 487425 8.55 246.3 83 2026-09-10 09:29:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2498 2508.6 2483 2493.9 2483.8 -10.10 -0.40 40337 10.02 3538.4 252.25 2026-09-10 09:29:58
GE Vernova T&D India Ltd. GVT&D 4645 4666.9 4600 4673 4602.9 -70.10 -1.50 63018 29.01 5650 98.55 2026-09-10 09:29:59
General Insurance Corporation of India GICRE 349.45 350.2 347.5 349.9 349 -0.90 -0.26 28736 1.00 525.5 117.4 2026-09-10 09:29:57
Gillette India Ltd. GILLETTE 7479.5 7480 7413.5 7479.5 7433 -46.50 -0.62 524 0.39 11500 4135.25 2026-09-10 09:29:56
Gland Pharma Ltd. GLAND 3031 3031 2986.2 3026.2 3006.6 -19.60 -0.65 59573 17.91 3042 861 2026-09-10 09:29:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2934.8 2961.8 2916.1 2890.2 2925.7 35.50 1.23 9390 2.75 3515.7 1227 2026-09-10 09:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2445.9 2449.9 2425.5 2435 2434.2 -0.80 -0.03 22630 5.51 2532.4 361.4 2026-09-10 09:29:59
Global Health Ltd. MEDANTA 1487.9 1487.9 1457.3 1480.4 1457.4 -23.00 -1.55 15534 2.26 1544 390.55 2026-09-10 09:29:55
GMM Pfaudler Ltd. GMMPFAUDLR 1305.4 1312.8 1290.6 1305.4 1307.3 1.90 0.15 32324 4.23 2110 735 2026-09-10 09:29:56
GMR Airports Ltd. GMRAIRPORT 98.61 98.61 97.55 98.65 97.75 -0.90 -0.91 752376 7.35 115.64 33.35 2026-09-10 09:29:57
Go Digit General Insurance Ltd. GODIGIT 253.3 255.7 253.15 253.3 254 0.70 0.28 3879 0.10 2026-09-10 09:29:56
Godawari Power And Ispat Ltd. GPIL 254 254.6 251.91 253.04 252.57 -0.47 -0.19 213526 5.39 1223.95 145.75 2026-09-10 09:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 1976.2 1995.7 1976.2 1978.5 1988 9.50 0.48 18321 3.64 11465 1047 2026-09-10 09:29:56
Godrej Agrovet Ltd. GODREJAGRO 675.05 677.6 670.9 674.65 672.55 -2.10 -0.31 17686 1.19 876.7 390.85 2026-09-10 09:29:58
Godrej Consumer Products Ltd. GODREJCP 863.8 869 859.8 863.8 861.35 -2.45 -0.28 36193 3.12 1541.85 793.85 2026-09-10 09:29:58
Godrej Industries Ltd. GODREJIND 1135 1135.4 1120 1133.4 1123.9 -9.50 -0.84 9345 1.05 1443 395 2026-09-10 09:29:58
Godrej Properties Ltd. GODREJPROP 1850 1865.2 1842 1857.1 1854.9 -2.20 -0.12 59972 11.12 3402.7 1005 2026-09-10 09:29:58
Granules India Ltd. GRANULES 870.1 886.95 870.1 884.8 882.6 -2.20 -0.25 54699 4.83 910 267.75 2026-09-10 09:29:57
Graphite India Ltd. GRAPHITE 839.15 844.6 832 844.65 840.4 -4.25 -0.50 1155895 97.14 874.35 251.7 2026-09-10 09:29:59
Grasim Industries Ltd. GRASIM 3290 3302.2 3286.1 3300 3291.5 -8.50 -0.26 15236 5.01 3411.1 1527.05 2026-09-10 09:29:57
Gravita India Ltd. GRAVITA 1679.9 1703.9 1676.1 1696.4 1690 -6.40 -0.38 11226 1.90 2700 280.05 2026-09-10 09:29:57
Grindwell Norton Ltd. GRINDWELL 1875 1910 1865.8 1893.1 1888.6 -4.50 -0.24 2685 0.51 2960 1329 2026-09-10 09:29:59
Gujarat Ambuja Exports Ltd. GAEL 168.15 170.95 166.8 166.39 166.95 0.56 0.34 110123 1.84 421.2 98.72 2026-09-10 09:29:57
Gujarat Energy Ltd. GUJENERGY 258.97 264.3 258.8 258.97 261.51 2.54 0.98 323065 8.45 689.95 246.15 2026-09-10 09:29:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4737.8 4838 4737.8 4754.8 4831.2 76.40 1.61 16692 8.06 4958.9 2476 2026-09-10 09:29:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.8 598.8 578.8 574.55 597.05 22.50 3.92 1237623 73.89 771.9 122.7 2026-09-10 09:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 572 575 568.1 574.6 568.5 -6.10 -1.06 67560 3.84 800 365 2026-09-10 09:29:58
Gujarat Pipavav Port Ltd. GPPL 159.16 163.34 159.16 158.59 162.2 3.61 2.28 308379 5.00 250.69 80.55 2026-09-10 09:29:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160 161.9 159.87 160.03 159.95 -0.08 -0.05 218993 3.50 322.25 116 2026-09-10 09:29:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 338.75 340.5 336.5 339.5 339.5 0.00 0.00 106160 3.60 1136 330.2 2026-09-10 09:29:58
Happy Forgings Ltd. HAPPYFORGE 2253.2 2273.5 2225 2256.7 2225.1 -31.60 -1.40 6600 1.47 2026-09-10 09:29:59
Havells India Ltd. HAVELLS 1121 1126 1119.7 1120.4 1121 0.60 0.05 59115 6.63 2106 1024.5 2026-09-10 09:29:56
HBL Engineering Ltd. HBLENGINE 726.45 734.7 724.2 730.1 730.15 0.05 0.01 214564 15.67 1122 74.5 2026-09-10 09:29:57
HCL Technologies Ltd. HCLTECH 1224.8 1229 1220.2 1229.8 1223.4 -6.40 -0.52 208877 25.55 2012.2 882 2026-09-10 09:29:57
HDFC Asset Management Company Ltd. HDFCAMC 2430 2432 2401 2440 2424 -16.00 -0.66 37718 9.14 5934.5 1589.5 2026-09-10 09:29:58
HDFC Bank Ltd. HDFCBANK 687.1 690.75 687.1 687.1 690.3 3.20 0.47 2858137 197.30 2037.7 687.1 2026-09-10 09:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 515.15 516 512.25 514 513.85 -0.15 -0.03 148258 7.62 820.75 457.8 2026-09-10 09:29:57
HEG Ltd. HEG 253.9 255 251.1 262.75 252.5 -10.25 -3.90 263033 6.64 2743 250 2026-09-10 09:29:56
Hero MotoCorp Ltd. HEROMOTOCO 5235 5254.5 5216 5218 5228.5 10.50 0.20 15814 8.27 6388.5 2246 2026-09-10 09:29:58
Hexaware Technologies Ltd. HEXT 512.9 516.4 509.3 509.9 511.1 1.20 0.24 12685 0.65 2026-09-10 09:29:58
HFCL Ltd. HFCL 243.69 243.96 236 245.43 238.9 -6.53 -2.66 939394 22.44 256.7 55.75 2026-09-10 09:29:56
Himadri Speciality Chemical Ltd. HSCL 666.5 671 666.5 667.05 668 0.95 0.14 140643 9.39 819.5 80.2 2026-09-10 09:29:56
Hindalco Industries Ltd. HINDALCO 1027.5 1029.5 1021.8 1026.9 1023.2 -3.70 -0.36 172713 17.67 1176 358.8 2026-09-10 09:29:56
Hindustan Aeronautics Ltd. HAL 5015 5052.4 4975.1 5000.5 4975.1 -25.40 -0.51 129600 64.48 5674.75 1771.25 2026-09-10 09:29:59
Hindustan Copper Ltd. HINDCOPPER 539.15 541.9 536.1 532.3 537.25 4.95 0.93 1942441 104.36 760.05 93.85 2026-09-10 09:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 347 352.7 346.95 348.9 352.55 3.65 1.05 405300 14.29 594.8 200.05 2026-09-10 09:29:56
Hindustan Unilever Ltd. HINDUNILVR 1940 1950 1936.4 1945 1946.7 1.70 0.09 46029 8.96 3035 1936 2026-09-10 09:29:57
Hindustan Zinc Ltd. HINDZINC 608.5 609.3 604.8 605.4 607.4 2.00 0.33 355673 21.60 807.7 262.65 2026-09-10 09:29:56
Hitachi Energy India Ltd. POWERINDIA 31450 31595 31210 31580 31300 -280.00 -0.89 7263 22.73 38785 2840.1 2026-09-10 09:29:54
Home First Finance Company India Ltd. HOMEFIRST 1202.3 1211.6 1196.4 1202.3 1196.9 -5.40 -0.45 5041 0.60 1519 652 2026-09-10 09:29:58
Honasa Consumer Ltd. HONASA 471 474.55 469.65 471.05 472.05 1.00 0.21 28431 1.34 2026-09-10 09:29:58
Honeywell Automation India Ltd. HONAUT 34370 34400 34100 34180 34185 5.00 0.01 146 0.50 59994 26220 2026-09-10 09:29:58
Housing & Urban Development Corporation Ltd. HUDCO 174.63 176.89 174.6 175.35 176.5 1.15 0.66 93716 1.65 353.7 34.35 2026-09-10 09:29:56
Hyundai Motor India Ltd. HYUNDAI 2188 2196.3 2174 2182.4 2175.6 -6.80 -0.31 40526 8.82 2026-09-10 09:29:57
ICICI Bank Ltd. ICICIBANK 1385.9 1393 1384.1 1389.1 1386 -3.10 -0.22 462851 64.15 1500 796 2026-09-10 09:29:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1473.7 1474 1463.8 1474 1467.6 -6.40 -0.43 25282 3.71 2301.9 1049.05 2026-09-10 09:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 462.05 464.05 458.9 462.5 463.15 0.65 0.14 72736 3.37 796.8 380.7 2026-09-10 09:29:58
IDBI Bank Ltd. IDBI 81.6 82.35 81.25 81.56 82.25 0.69 0.85 1209930 9.95 118.38 38.65 2026-09-10 09:29:56
IDFC First Bank Ltd. IDFCFIRSTB 86 86.74 85.82 86 86.56 0.56 0.65 1052274 9.11 100.7 43.05 2026-09-10 09:29:56
IFCI Ltd. IFCI 89.34 90.4 88.17 88.96 88.35 -0.61 -0.69 17404182 153.77 107.5 9 2026-09-10 09:29:59
IIFL Finance Ltd. IIFL 609.8 616.5 606.6 605.15 607.85 2.70 0.45 227671 13.84 705 279.8 2026-09-10 09:29:56
Indegene Ltd. INDGN 586 589.95 581.95 586.35 585.85 -0.50 -0.09 30533 1.79 2026-09-10 09:29:57
Indiamart Intermesh Ltd. INDIAMART 1672.3 1680 1664.1 1671.9 1667.3 -4.60 -0.28 6065 1.01 3335.55 1664.1 2026-09-10 09:29:56
Indian Bank INDIANB 859.5 869.8 857.05 856.65 868.85 12.20 1.42 122607 10.65 1000.9 173 2026-09-10 09:29:57
Indian Energy Exchange Ltd. IEX 117.95 118.63 117.38 117.95 118.06 0.11 0.09 221360 2.61 244.4 114.6 2026-09-10 09:29:56
Indian Oil Corporation Ltd. IOC 134.31 136.08 134.31 135.6 135.72 0.12 0.09 858220 11.65 196.8 65.2 2026-09-10 09:29:56
Indian Overseas Bank IOB 33 33.2 32.94 32.98 33.2 0.22 0.67 315441 1.05 83.75 16.8 2026-09-10 09:29:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 470.85 476.4 470.45 469.5 473.15 3.65 0.78 88573 4.19 1138.9 469 2026-09-10 09:29:57
Indian Railway Finance Corporation Ltd. IRFC 81.39 82.67 81.31 81.39 81.99 0.60 0.74 1505686 12.35 229 20.8 2026-09-10 09:29:57
Indian Renewable Energy Development Agency Ltd. IREDA 111.99 113.24 111.83 111.99 112.78 0.79 0.71 464098 5.23 2026-09-10 09:29:59
Indigo Paints Ltd. INDIGOPNTS 1113.8 1118.6 1096.8 1111.2 1096.9 -14.30 -1.29 5803 0.64 1731.95 708.05 2026-09-10 09:29:59
Indraprastha Gas Ltd. IGL 152.35 153.76 152 152.92 153.34 0.42 0.27 69378 1.06 570.35 141.74 2026-09-10 09:29:56
Indus Towers Ltd. INDUSTOWER 376.2 376.2 371.9 373.7 371.9 -1.80 -0.48 361233 13.43 481.5 135.15 2026-09-10 09:29:57
IndusInd Bank Ltd. INDUSINDBK 1001.9 1002.7 998.1 1004 1001.9 -2.10 -0.21 44977 4.51 1694.5 606 2026-09-10 09:29:57
Info Edge (India) Ltd. NAUKRI 1266.9 1266.9 1246.9 1267 1257.8 -9.20 -0.73 66670 8.39 9128.9 908.3 2026-09-10 09:29:59
Infosys Ltd. INFY 1039.6 1040 1027.3 1035 1038.8 3.80 0.37 1421651 147.68 2006.45 982.4 2026-09-10 09:29:56
Inox India Ltd. INOXINDIA 2192.1 2250 2192.1 2185.5 2232.8 47.30 2.16 35646 7.96 2026-09-10 09:29:58
Inox Wind Ltd. INOXWIND 77.39 77.85 76.97 77.39 77 -0.39 -0.50 1742338 13.42 663 68 2026-09-10 09:29:56
Intellect Design Arena Ltd. INTELLECT 685.9 687.45 682.95 684.9 686.45 1.55 0.23 10156 0.70 1255 388.65 2026-09-10 09:29:57
Interglobe Aviation Ltd. INDIGO 4964.5 4966 4937 4975 4945 -30.00 -0.60 36136 17.87 6232.5 1676 2026-09-10 09:29:56
International Gemological Institute Ltd. IGIL 312 316.4 312 311.5 314.65 3.15 1.01 44146 1.39 2026-09-10 09:29:58
Inventurus Knowledge Solutions Ltd. IKS 1782 1798.2 1782 1792.1 1787.5 -4.60 -0.26 4248 0.76 2026-09-10 09:29:57
Ipca Laboratories Ltd. IPCALAB 1954.6 1977 1953.1 1963.6 1969.5 5.90 0.30 7348 1.45 2001.5 669.8 2026-09-10 09:29:57
IRB Infrastructure Developers Ltd. IRB 19.9 20.6 19.63 19.07 19.85 0.78 4.09 31567865 62.66 78.15 18.76 2026-09-10 09:29:59
Ircon International Ltd. IRCON 115.14 118.87 115.14 115.08 116.75 1.67 1.45 555654 6.49 351.6 38.6 2026-09-10 09:29:58
ITC Hotels Ltd. ITCHOTELS 155.6 156.47 155.6 155.31 156.18 0.87 0.56 60171 0.94 2026-09-10 09:29:56
ITC Ltd. ITC 261 263.45 261 260.8 263.1 2.30 0.88 609472 16.04 528.5 255.5 2026-09-10 09:29:56
ITI Ltd. ITI 267.45 269.55 267.3 267.45 268.5 1.05 0.39 12112 0.33 592.7 86.55 2026-09-10 09:29:58
Jai Balaji Industries Ltd. JAIBALAJI 68 68.86 67.99 68.7 68.83 0.13 0.19 37254 0.26 1314 35.8 2026-09-10 09:29:50
Jaiprakash Power Ventures Ltd. JPPOWER 16.41 16.59 16.41 16.4 16.44 0.04 0.24 3844386 6.32 27.7 5.15 2026-09-10 09:29:59
JBM Auto Ltd. JBMA 610.2 614.8 610.15 614.25 613.3 -0.95 -0.15 22534 1.38 2428.35 361 2026-09-10 09:29:58
Jindal Saw Ltd. JINDALSAW 314 317.3 312.65 311.7 316.3 4.60 1.48 439837 13.91 759.9 77.45 2026-09-10 09:29:58
Jindal Stainless Ltd. JSL 785 790.5 777.65 783.3 779.65 -3.65 -0.47 126088 9.83 884 115.9 2026-09-10 09:29:56
Jindal Steel Ltd. JINDALSTEL 1149.7 1151.7 1141.2 1146.5 1143.9 -2.60 -0.23 56377 6.45 1306.2 377 2026-09-10 09:29:59
JIO Financial Services Ltd. JIOFIN 230.82 231.85 230.62 231 231.3 0.30 0.13 1168447 27.03 2026-09-10 09:29:56
JK Cement Ltd. JKCEMENT 4991.5 5004.5 4950 4990.5 4953 -37.50 -0.75 1667 0.83 7565.5 2425.25 2026-09-10 09:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 499.2 501.45 497 499.2 498.2 -1.00 -0.20 10437 0.52 1021.2 451.5 2026-09-10 09:29:58
JK Paper Ltd. JKPAPER 408.25 410.95 408 408.85 409.7 0.85 0.21 15030 0.62 638.75 275.75 2026-09-10 09:29:57
JK Tyre & Industries Ltd. JKTYRE 358.7 359 356.55 356.25 357.8 1.55 0.44 41605 1.49 611.9 125.05 2026-09-10 09:29:57
JM Financial Ltd. JMFINANCIL 126.9 128.37 126.83 126.73 127.73 1.00 0.79 190742 2.44 199.8 57.85 2026-09-10 09:29:57
JSW Dulux Ltd. JSWDULUX 3179.2 3189.1 3177.3 3179.2 3184 4.80 0.15 710 0.23 4649 1885 2026-09-10 09:29:54
JSW Energy Ltd. JSWENERGY 529.9 534.05 529.25 534.8 530 -4.80 -0.90 77398 4.10 804.9 204.65 2026-09-10 09:29:57
JSW Holdings Ltd. JSWHL 11418 11437 11311 11344 11415 71.00 0.63 175 0.20 27740 3461.25 2026-09-10 09:29:59
JSW Infrastructure Ltd. JSWINFRA 341.95 343 339.3 341.4 342 0.60 0.18 150150 5.14 2026-09-10 09:29:56
JSW Steel Ltd. JSWSTEEL 1301 1307.6 1301 1310 1306.7 -3.30 -0.25 51473 6.73 1351 614.2 2026-09-10 09:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 474.95 476.5 470.05 475.95 471.5 -4.45 -0.93 44865 2.12 796.75 408.6 2026-09-10 09:29:58
Jubilant Ingrevia Ltd. JUBLINGREA 674.9 680.6 670.15 672.75 676.65 3.90 0.58 11833 0.80 885 350.45 2026-09-10 09:29:58
Jubilant Pharmova Ltd. JUBLPHARMA 1015 1018.95 1009 1019 1012 -7.00 -0.69 15415 1.56 1309.9 268.9 2026-09-10 09:29:57
Jupiter Wagons Ltd. JWL 242.5 247.9 240.25 241.01 244.64 3.63 1.51 297116 7.27 748.1 57.05 2026-09-10 09:29:57
Just Dial Ltd. JUSTDIAL 678.45 678.45 673.25 678.45 674.5 -3.95 -0.58 5402 0.36 1395 480.5 2026-09-10 09:29:57
Jyothy Labs Ltd. JYOTHYLAB 195.11 195.8 194.8 195.1 195.72 0.62 0.32 19981 0.39 595.85 174.55 2026-09-10 09:29:58
Jyoti CNC Automation Ltd. JYOTICNC 1002 1018 998.4 1009.05 1000 -9.05 -0.90 80540 8.05 2026-09-10 09:29:57
K.P.R. Mill Ltd. KPRMILL 1133.3 1138.3 1128.9 1140.3 1133.7 -6.60 -0.58 8740 0.99 1389 479.45 2026-09-10 09:29:53
Kajaria Ceramics Ltd. KAJARIACER 1239.2 1244.5 1224.5 1239.2 1239.4 0.20 0.02 18356 2.28 1578.7 758.7 2026-09-10 09:29:53
Kalpataru Projects International Ltd. KPIL 1402 1418.9 1402 1408.5 1406.3 -2.20 -0.16 8192 1.15 1479.6 356 2026-09-10 09:29:55
Kalyan Jewellers India Ltd. KALYANKJIL 609 609.95 603.5 607.6 606.2 -1.40 -0.23 534193 32.38 795.4 69 2026-09-10 09:29:53
Kansai Nerolac Paints Ltd. KANSAINER 190 191.4 189.74 191.2 190.05 -1.15 -0.60 17207 0.33 355 157.91 2026-09-10 09:29:55
Karur Vysya Bank Ltd. KARURVYSYA 337.25 340 334.8 340.6 339.15 -1.45 -0.43 147262 4.99 358.65 61.5 2026-09-10 09:29:55
Kaynes Technology India Ltd. KAYNES 3612 3632.5 3550 3615 3555.2 -59.80 -1.65 101529 36.10 7822 666.8 2026-09-10 09:29:53
KEC International Ltd. KEC 393.85 404.8 393.85 393.2 402.7 9.50 2.42 253539 10.21 1313.25 386.5 2026-09-10 09:29:54
KEI Industries Ltd. KEI 4679.5 4686 4625 4669.5 4637 -32.50 -0.70 44862 20.80 5899 1337 2026-09-10 09:29:53
KFin Technologies Ltd. KFINTECH 908 911 904 908 909.45 1.45 0.16 65694 5.97 1641.35 272 2026-09-10 09:29:52
Kirloskar Brothers Ltd. KIRLOSBROS 1836.8 1858.2 1836.8 1850.2 1853.2 3.00 0.16 823 0.15 2684 286.1 2026-09-10 09:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2208 2250.6 2184.5 2219.9 2204.6 -15.30 -0.69 39298 8.66 2720 156.3 2026-09-10 09:29:54
KNR Constructions Ltd. KNRCON 122.95 124.72 122.17 122.9 123.1 0.20 0.16 233403 2.87 415.4 108.65 2026-09-10 09:29:54
Kotak Mahindra Bank Ltd. KOTAKBANK 413.7 415.95 413.4 414 413.8 -0.20 -0.05 316131 13.08 2301.9 345.5 2026-09-10 09:29:53
KPIT Technologies Ltd. KPITTECH 554.5 559.5 551.95 553.1 555.65 2.55 0.46 158786 8.82 1928.7 521.05 2026-09-10 09:29:53
KRBL Ltd. KRBL 435.45 437.2 429.45 434.45 431.3 -3.15 -0.73 43752 1.89 495 241.25 2026-09-10 09:29:55
Krishna Institute of Medical Sciences Ltd KIMS 762.1 773 762.1 761.55 770.45 8.90 1.17 8671 0.67 2866.15 474.05 2026-09-10 09:29:54
KSB Ltd. KSB 808.95 808.95 802.85 806.7 803.4 -3.30 -0.41 2251 0.18 5300 582.25 2026-09-10 09:29:53
L&T Finance Ltd. LTF 309.05 309.95 307.2 310.4 309.75 -0.65 -0.21 174613 5.41 338.6 72 2026-09-10 09:29:53
L&T Technology Services Ltd. LTTS 3364 3389.9 3352.5 3364 3368.7 4.70 0.14 2692 0.91 6000 3010 2026-09-10 09:29:55
Larsen & Toubro Ltd. LT 3949.4 3950 3923.1 3922.6 3924 1.40 0.04 115653 45.38 4440 1797.4 2026-09-10 09:29:58
Latent View Analytics Ltd. LATENTVIEW 260.5 262 259.1 260.15 260.1 -0.05 -0.02 28816 0.75 575 248 2026-09-10 09:29:53
Laurus Labs Ltd. LAURUSLABS 1932.6 1943.9 1920.9 1937 1928 -9.00 -0.46 114073 21.99 1955 278.85 2026-09-10 09:29:59
Laxmi Organic Industries Ltd. LXCHEM 177.5 179 177.08 178.56 178.31 -0.25 -0.14 63613 1.13 395.8 107.6 2026-09-10 09:29:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 535.75 537.65 530 531.45 534.15 2.70 0.51 11639 0.62 2026-09-10 09:29:55
Lemon Tree Hotels Ltd. LEMONTREE 106.17 106.67 106.11 106.17 106.43 0.26 0.24 65433 0.70 180.68 66.4 2026-09-10 09:29:54
LIC Housing Finance Ltd. LICHSGFIN 558 558 550 555 551.1 -3.90 -0.70 169396 9.34 826.75 315.1 2026-09-10 09:29:55
Life Insurance Corporation of India LICI 407.5 407.65 404.65 407.5 406 -1.50 -0.37 604648 24.55 1222 385.9 2026-09-10 09:29:53
Linde India Ltd. LINDEINDIA 6352.5 6384 6328.5 6352.5 6331 -21.50 -0.34 811 0.51 9935.05 2933 2026-09-10 09:29:53
Lloyds Metals & Energy Ltd. LLOYDSME 1805.5 1819.8 1805.5 1807.6 1816.6 9.00 0.50 12140 2.21 2125 492 2026-09-10 09:29:55
Lodha Developers Ltd. LODHA 1163.9 1171.7 1150.3 1166 1152 -14.00 -1.20 146527 16.88 1649.95 355.5 2026-09-10 09:29:58
LTM Ltd. LTM 4377.5 4414.7 4351.6 4412 4411.5 -0.50 -0.01 23918 10.55 6767.95 3528 2026-09-10 09:29:59
Lupin Ltd. LUPIN 2090 2098.2 2080 2100 2086.5 -13.50 -0.64 35843 7.48 2529.5 623 2026-09-10 09:29:59
Mahanagar Gas Ltd. MGL 1081.5 1095.9 1081.5 1084.3 1091.2 6.90 0.64 7584 0.83 1988 771.4 2026-09-10 09:29:55
Maharashtra Scooters Ltd. MAHSCOOTER 13399 13399 13276 13270 13320 50.00 0.38 114 0.15 18462 4044.6 2026-09-10 09:29:35
Maharashtra Seamless Ltd. MAHSEAMLES 676.2 679.75 673.6 676.2 677.6 1.40 0.21 8847 0.60 1097 279.5 2026-09-10 09:29:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 362.5 365 359.75 363.75 362.3 -1.45 -0.40 221135 8.01 415 176.1 2026-09-10 09:29:57
Mahindra & Mahindra Ltd. M&M 3141.7 3146.9 3105.1 3150 3106 -44.00 -1.40 147226 45.73 3839.9 1123.4 2026-09-10 09:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 199.99 200.63 198.18 199.36 200.11 0.75 0.38 14345 0.29 505 198.18 2026-09-10 09:29:55
Mahindra Lifespace Developers Ltd. MAHLIFE 366.15 370 366.15 370.1 368.15 -1.95 -0.53 9152 0.34 678.8 278.7 2026-09-10 09:29:55
Manappuram Finance Ltd. MANAPPURAM 319.4 323.05 318.25 320 322.55 2.55 0.80 326498 10.53 381.55 90.5 2026-09-10 09:29:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 184.98 191.9 184.63 184.46 188.09 3.63 1.97 6829962 128.46 289.25 49.25 2026-09-10 09:29:59
Mankind Pharma Ltd. MANKIND 2260 2276.5 2253.1 2265 2253.7 -11.30 -0.50 9784 2.21 3054.8 1242 2026-09-10 09:29:53
Marico Ltd. MARICO 813.9 813.9 801.7 813.9 803.6 -10.30 -1.27 139296 11.19 889.1 462.7 2026-09-10 09:29:59
Maruti Suzuki India Ltd. MARUTI 12679 12693 12580 12618 12599 -19.00 -0.15 16125 20.32 17370 8076.05 2026-09-10 09:29:54
Mastek Ltd. MASTEK 1605.8 1631.4 1603.1 1623.5 1621.3 -2.20 -0.14 11064 1.79 3375 1334.2 2026-09-10 09:29:55
Max Financial Services Ltd. MFSL 1465.8 1466.5 1454 1468.5 1459.4 -9.10 -0.62 14584 2.13 1892.5 599.1 2026-09-10 09:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1040.1 1040.2 1029.9 1037.5 1031.5 -6.00 -0.58 94428 9.74 1314.3 354.1 2026-09-10 09:29:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2408.8 2417.2 2397.7 2408.8 2401.2 -7.60 -0.32 66481 15.96 5860 278.55 2026-09-10 09:29:55
Medplus Health Services Ltd. MEDPLUS 669.95 669.95 666.4 669.95 667.4 -2.55 -0.38 1215 0.08 1045.3 548.25 2026-09-10 09:29:56
Metro Brands Ltd. METROBRAND 959 959 936 959 951.35 -7.65 -0.80 938 0.09 1430 736.05 2026-09-10 09:29:55
Metropolis Healthcare Ltd. METROPOLIS 605.15 607.5 597 602.1 598.5 -3.60 -0.60 39679 2.37 2318.3 412.25 2026-09-10 09:29:54
Minda Corporation Ltd. MINDACORP 704.9 705.9 697.5 700.8 700 -0.80 -0.11 11670 0.82 769 185 2026-09-10 09:29:54
MMTC Ltd. MMTC 62.76 63.5 62.7 62.76 62.92 0.16 0.25 189832 1.19 131.8 26.3 2026-09-10 09:29:53
Motherson Sumi Wiring India Ltd. MSUMI 36.95 36.95 36.51 36.72 36.61 -0.11 -0.30 701486 2.57 80 35.7 2026-09-10 09:29:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 1023 1023 1011 1025 1015.6 -9.40 -0.92 58580 5.95 2678.1 507.55 2026-09-10 09:29:54
Mphasis Ltd. MPHASIS 2320 2320 2296.6 2307.5 2315.4 7.90 0.34 14389 3.33 3237.95 1660.05 2026-09-10 09:29:59
MRF Ltd. MRF 128400 129175 128400 128315 128805 490.00 0.38 263 3.39 163600 78689.95 2026-09-10 09:29:54
MTAR Technologies Ltd. MTARTECH 7410 7410 7150 7501 7300 -201.00 -2.68 11558 8.44 8714 1155.6 2026-09-10 09:29:53
Multi Commodity Exchange Of India Ltd. MCX 3311.9 3335.5 3299 3350 3325.4 -24.60 -0.73 209884 69.79 10516 1156 2026-09-10 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2815.4 2829.8 2807.4 2815 2826.1 11.10 0.39 53072 15.00 4149.5 911.25 2026-09-10 09:29:59
Narayana Hrudayalaya Ltd. NH 1900 1915 1881 1890.6 1913.6 23.00 1.22 9857 1.89 2370.2 657.35 2026-09-10 09:29:53
Natco Pharma Ltd. NATCOPHARM 825.55 832.15 824.2 826.3 826.15 -0.15 -0.02 21062 1.74 1639 502 2026-09-10 09:29:54
National Aluminium Company Ltd. NATIONALUM 382 383 380.2 377.6 380.7 3.10 0.82 568511 21.64 445.15 66.95 2026-09-10 09:29:55
Nava Ltd. NAVA 561.15 565.15 561.15 561.15 564.65 3.50 0.62 9682 0.55 1347.8 177.85 2026-09-10 09:29:55
Navin Fluorine International Ltd. NAVINFLUOR 8748 8748 8622 8775.5 8734.5 -41.00 -0.47 12593 11.00 8949.5 2875.95 2026-09-10 09:29:54
NBCC (India) Ltd. NBCC 83.2 84.7 83.2 83.6 83.85 0.25 0.30 891606 7.48 209.75 29.8 2026-09-10 09:29:59
NCC Ltd. NCC 145.49 146.75 143.3 145.33 143.85 -1.48 -1.02 646847 9.30 364.5 63.25 2026-09-10 09:29:54
Nestle India Ltd. NESTLEIND 1396.8 1402.8 1391.4 1393 1394.6 1.60 0.11 32490 4.53 24745 1084.7 2026-09-10 09:29:55
Netweb Technologies India Ltd. NETWEB 4910 5039 4900 4898.5 5016 117.50 2.40 361799 181.48 5813 742.7 2026-09-10 09:29:59
Network 18 Media & Investments Ltd. NETWORK18 26.87 27.24 26.87 26.92 27.1 0.18 0.67 280860 0.76 135.7 26.83 2026-09-10 09:29:53
Neuland Laboratories Ltd. NEULANDLAB 23265 23680 23235 23195 23505 310.00 1.34 6263 14.72 24225 1072.6 2026-09-10 09:29:53
NHPC Ltd. NHPC 76.69 76.85 76.42 76.69 76.5 -0.19 -0.25 1641260 12.56 118.4 33.35 2026-09-10 09:29:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1156.6 1165.6 1152.4 1164.8 1159.2 -5.60 -0.48 138711 16.08 1269.5 196.9 2026-09-10 09:29:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.2 79.79 78.86 79.59 79.52 -0.07 -0.09 30001 0.24 2026-09-10 09:29:54
NLC India Ltd. NLCINDIA 272 274 270.8 271.55 272.15 0.60 0.22 167549 4.56 387.8 65 2026-09-10 09:29:55
NMDC Ltd. NMDC 86 86.12 85.57 85.8 85.77 -0.03 -0.03 1084991 9.31 286.35 59.53 2026-09-10 09:29:53
NMDC Steel Ltd. NSLNISP 45.25 45.52 44.96 45.04 44.97 -0.07 -0.16 523802 2.36 73.7 29.75 2026-09-10 09:29:53
NTPC Green Energy Ltd. NTPCGREEN 88.05 88.12 87.72 88.03 87.88 -0.15 -0.17 258587 2.27 2026-09-10 09:29:55
NTPC Ltd. NTPC 335.65 335.7 333.35 334.5 333.6 -0.90 -0.27 330822 11.04 448.45 152.6 2026-09-10 09:29:53
Nuvama Wealth Management Ltd. NUVAMA 1788 1788 1763.3 1781.3 1782 0.70 0.04 16976 3.03 2026-09-10 09:29:54
Nuvoco Vistas Corporation Ltd. NUVOCO 334.75 338.5 334.6 334.75 335.4 0.65 0.19 25503 0.86 477.5 276.25 2026-09-10 09:29:53
Oberoi Realty Ltd. OBEROIRLTY 1799.8 1806.4 1787.1 1800 1793.9 -6.10 -0.34 12698 2.28 2343.65 790.1 2026-09-10 09:29:59
Oil & Natural Gas Corporation Ltd. ONGC 236.1 239.8 235.95 234.02 238.9 4.88 2.09 2675435 63.92 345 121.5 2026-09-10 09:29:53
Oil India Ltd. OIL 503.9 514.45 503.5 498.95 512.5 13.55 2.72 824911 42.28 767.9 167.85 2026-09-10 09:29:53
Olectra Greentech Ltd. OLECTRA 1203 1212.7 1203 1206.6 1205.7 -0.90 -0.07 22192 2.68 2221.95 374.1 2026-09-10 09:29:53
One97 Communications Ltd. PAYTM 1750 1757 1732 1751.5 1754.6 3.10 0.18 277497 48.69 1758.9 310 2026-09-10 09:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1526 1547.7 1526 1530.1 1544.6 14.50 0.95 10532 1.63 2026-09-10 09:29:56
Oracle Financial Services Software Ltd. OFSS 11680 11763 11630 11630 11755 125.00 1.07 18484 21.73 13220 2883.25 2026-09-10 09:29:53
Page Industries Ltd. PAGEIND 35300 35340 34960 35395 35070 -325.00 -0.92 2339 8.20 54349.1 29805 2026-09-10 09:29:55
Patanjali Foods Ltd. PATANJALI 340.95 340.95 338.75 341 339.4 -1.60 -0.47 120739 4.10 2011 328.2 2026-09-10 09:29:54
PB Fintech Ltd. POLICYBZR 1790.1 1794.5 1780.5 1800 1783.8 -16.20 -0.90 32520 5.80 2246.9 356.2 2026-09-10 09:29:52
PCBL Chemical Ltd. PCBL 335 340.5 335 334.95 340.2 5.25 1.57 397033 13.51 584.4 108.7 2026-09-10 09:29:53
Persistent Systems Ltd. PERSISTENT 5404.5 5480 5370.5 5419 5467.5 48.50 0.89 61268 33.50 8900 3092.05 2026-09-10 09:29:54
Petronet LNG Ltd. PETRONET 284 289.15 283.05 285.9 288.6 2.70 0.94 170578 4.92 384.2 193.55 2026-09-10 09:29:54
PG Electroplast Ltd. PGEL 542.5 546.1 540 542.5 540.4 -2.10 -0.39 52747 2.85 4050 337 2026-09-10 09:29:53
PI Industries Ltd. PIIND 2386.9 2397.6 2377 2394 2377.1 -16.90 -0.71 4473 1.06 4804.05 2353.5 2026-09-10 09:29:54
Pidilite Industries Ltd. PIDILITIND 1572 1577.9 1560.4 1572 1563.3 -8.70 -0.55 15445 2.41 3415 1259 2026-09-10 09:29:55
Piramal Pharma Ltd. PPLPHARMA 218 218.69 215.72 218 216.22 -1.78 -0.82 357134 7.72 307.9 61.620989325744 2026-09-10 09:29:53
PNB Housing Finance Ltd. PNBHOUSING 1142.5 1143.7 1132.8 1142 1139.6 -2.40 -0.21 23374 2.66 1211.5 286.612557384279 2026-09-10 09:29:56
PNC Infratech Ltd. PNCINFRA 179.6 180.12 178.11 179 178.35 -0.65 -0.36 14573 0.26 574.8 158.17 2026-09-10 09:29:54
Poly Medicure Ltd. POLYMED 1720.3 1757 1719 1724 1750.2 26.20 1.52 16115 2.82 3150 727.55 2026-09-10 09:29:55
Polycab India Ltd. POLYCAB 8330.5 8369.5 8311 8354 8324 -30.00 -0.36 12971 10.80 10126 2310 2026-09-10 09:29:54
Poonawalla Fincorp Ltd. POONAWALLA 447.45 451.7 445.5 448.6 449.1 0.50 0.11 37089 1.67 570.4 243 2026-09-10 09:29:53
Power Finance Corporation Ltd. PFC 350 351.9 349.3 351.4 351.15 -0.25 -0.07 593198 20.83 580 100.85 2026-09-10 09:29:53
Power Grid Corporation Of India Ltd. POWERGRID 265.85 268.15 265.3 265.85 268.1 2.25 0.85 566577 15.19 366.25 186.35 2026-09-10 09:29:53
Praj Industries Ltd. PRAJIND 326 334 326 326.7 330.75 4.05 1.24 72403 2.39 875 273 2026-09-10 09:29:54
Premier Energies Ltd. PREMIERENE 977 981.8 972 975.9 974.2 -1.70 -0.17 50686 4.94 2026-09-10 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1534.8 1543.7 1521.8 1540.4 1533.6 -6.80 -0.44 30228 4.64 2074.8 391 2026-09-10 09:29:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 282 283.4 280.6 280.75 281.1 0.35 0.12 11476 0.32 760 205 2026-09-10 09:29:54
Prism Johnson Ltd. PRSMJOHNSN 112.45 112.79 112.2 112.45 112.54 0.09 0.08 12042 0.14 246 97.1 2026-09-10 09:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7629.5 7665.5 7605.5 7615 7636 21.00 0.28 539 0.41 18490 7562 2026-09-10 09:29:55
Punjab National Bank PNB 115.5 117.08 115.47 115.61 116.95 1.34 1.16 1325961 15.51 142.9 32.15 2026-09-10 09:29:59
PVR Inox Ltd. PVRINOX 1175 1178.2 1159.9 1169.2 1171.6 2.40 0.21 63683 7.46 2142.95 830 2026-09-10 09:29:53
Quess Corp Ltd. QUESS 355.1 357.4 348 355 351.5 -3.50 -0.99 59282 2.08 875 166.3 2026-09-10 09:29:56
Radico Khaitan Ltd. RADICO 4396.2 4444 4396.2 4414 4443 29.00 0.66 7766 3.45 4747 908.25 2026-09-10 09:29:53
Rail Vikas Nigam Ltd. RVNL 208 211.25 207.73 207 208.68 1.68 0.81 1362120 28.42 647 30.55 2026-09-10 09:29:59
Railtel Corporation Of India Ltd. RAILTEL 264.3 268 262.15 263.8 266.05 2.25 0.85 132532 3.53 617.8 94.2 2026-09-10 09:29:55
Rainbow Children's Medicare Ltd. RAINBOW 1449 1467.4 1442.5 1451.1 1465 13.90 0.96 2337 0.34 1709.6 474.1 2026-09-10 09:29:47
Rajesh Exports Ltd. RAJESHEXPO 79.05 79.05 78 79.05 78.45 -0.60 -0.76 11466 0.09 1029.7 72.63 2026-09-10 09:29:55
Ramkrishna Forgings Ltd. RKFORGE 721.9 732 720.8 720.7 730.7 10.00 1.39 73913 5.40 1064.05 175.75 2026-09-10 09:29:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 112.8 114.28 112.64 112.64 113.42 0.78 0.69 133654 1.52 245 87.7 2026-09-10 09:29:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2870.4 2889 2840.4 2859.2 2856.4 -2.80 -0.10 9247 2.64 3978.5 1701.05 2026-09-10 09:29:54
RattanIndia Enterprises Ltd. RTNINDIA 27.7 27.83 27.61 27.61 27.71 0.10 0.36 62807 0.17 94.85 24.4 2026-09-10 09:29:54
Raymond Lifestyle Ltd. RAYMONDLSL 670.45 680.5 668.7 670.45 679 8.55 1.28 38657 2.62 2026-09-10 09:29:57
Raymond Ltd. RAYMOND 811.05 833.9 810.45 808.45 826.35 17.90 2.21 567620 46.91 3496 320 2026-09-10 09:29:59
RBL Bank Ltd. RBLBANK 413 417.2 413 416 416.85 0.85 0.20 181097 7.55 420.4 95.75 2026-09-10 09:29:53
REC Ltd. RECLTD 313.9 315.7 313.3 314.5 314.55 0.05 0.02 179524 5.65 654 91.05 2026-09-10 09:29:54
Redington Ltd. REDINGTON 389 398.45 380.3 378.05 381.75 3.70 0.98 5154843 196.79 398.45 135 2026-09-10 09:29:59
Reliance Industries Ltd. RELIANCE 1278.5 1285.3 1275.1 1279 1276 -3.00 -0.23 747085 95.33 3217.6 1114.85 2026-09-10 09:29:53
Reliance Power Ltd. RPOWER 22.14 22.28 21.97 22.01 22.03 0.02 0.09 3545146 7.81 76.49 9.05 2026-09-10 09:29:54
Restaurant Brands Asia Ltd. RBA 100.95 100.95 99.2 100.5 99.89 -0.61 -0.61 534692 5.34 137.8 57.15 2026-09-10 09:29:54
RHI Magnesita India Ltd. RHIM 377.6 383.9 376 376.9 381.2 4.30 1.14 56384 2.15 892.9 323.05 2026-09-10 09:29:54
Rites Ltd. RITES 212.1 216.07 211.51 211.13 212.81 1.68 0.80 117339 2.50 825.95 175 2026-09-10 09:29:54
Route Mobile Ltd. ROUTE 501.1 506.95 501.05 502.75 504 1.25 0.25 5701 0.29 1942.45 410.7 2026-09-10 09:29:54
RR Kabel Ltd. RRKABEL 2428.9 2478 2415.1 2419.8 2449.2 29.40 1.21 86725 21.24 2026-09-10 09:29:54
Safari Industries (India) Ltd. SAFARI 1517.1 1548.9 1517.1 1534.2 1537.3 3.10 0.20 2246 0.35 4540 1112.35 2026-09-10 09:29:59
Sagility Ltd. SAGILITY 45.1 45.14 44.55 45.2 44.77 -0.43 -0.95 1217705 5.45 2026-09-10 09:29:54
Sai Life Sciences Ltd. SAILIFE 1675.4 1675.4 1625 1675.4 1625.6 -49.80 -2.97 86366 14.04 2026-09-10 09:29:54
Sammaan Capital Ltd. SAMMAANCAP 150.5 151 149.86 150.13 150.57 0.44 0.29 307132 4.62 227.95 91.8 2026-09-10 09:29:54
Samvardhana Motherson International Ltd. MOTHERSON 163.7 164.7 162.33 163.7 162.93 -0.77 -0.47 434367 7.08 216.99 61.8 2026-09-10 09:29:53
Sanofi India Ltd. SANOFI 3101 3116 3100 3104.2 3115 10.80 0.35 611 0.19 10524.95 3054 2026-09-10 09:29:57
Sapphire Foods India Ltd. SAPPHIRE 228 230.01 226.51 227.61 227.35 -0.26 -0.11 41130 0.94 1817.2 139.91 2026-09-10 09:29:55
Sarda Energy & Minerals Ltd. SARDAEN 555 555 547 545.85 547.6 1.75 0.32 219260 12.01 624 79.6 2026-09-10 09:29:54
Saregama India Ltd. SAREGAMA 503.5 504.7 500.85 500.55 501.35 0.80 0.16 17030 0.85 688.9 303.25 2026-09-10 09:29:45
SBFC Finance Ltd. SBFC 99.59 99.87 98.02 99.59 98.9 -0.69 -0.69 106811 1.06 2026-09-10 09:29:55
SBI Cards And Payment Services Ltd. SBICARD 663 668.9 663 668.4 664.7 -3.70 -0.55 84777 5.64 1028.65 565.45 2026-09-10 09:29:54
SBI Life Insurance Company Ltd. SBILIFE 1684 1685.5 1674.5 1684 1677.7 -6.30 -0.37 20793 3.49 2132 1054 2026-09-10 09:29:59
Schaeffler India Ltd. SCHAEFFLER 3934.9 3962.4 3932.1 3933.8 3956 22.20 0.56 1872 0.74 4951 2555.55 2026-09-10 09:29:48
Schneider Electric Infrastructure Ltd. SCHNEIDER 1199.7 1199.7 1176 1193.8 1176.7 -17.10 -1.43 16431 1.93 1548 116.2 2026-09-10 09:29:55
Shree Cement Ltd. SHREECEM 22910 22990 22800 22950 22855 -95.00 -0.41 875 2.00 32490 20150 2026-09-10 09:29:53
Shree Renuka Sugars Ltd. RENUKA 24.51 25.19 24.35 24.35 24.96 0.61 2.51 3769870 9.41 68.75 21.05 2026-09-10 09:29:54
Shriram Finance Ltd. SHRIRAMFIN 1030 1031.1 1020.9 1029 1024.3 -4.70 -0.46 194996 19.97 3652.25 493.35 2026-09-10 09:29:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1081 1082.6 1074.2 1073.7 1079.6 5.90 0.55 4297 0.46 1107.4 254.55 2026-09-10 09:29:56
Siemens Energy India Ltd. ENRIN 3215.7 3228.2 3185.7 3183.7 3187.4 3.70 0.12 35821 11.42 2026-09-10 09:29:57
Siemens Ltd. SIEMENS 3949 3987.9 3922 3949.1 3928 -21.10 -0.53 8364 3.29 8129.9 2450 2026-09-10 09:29:59
Signatureglobal (India) Ltd. SIGNATURE 785 791.75 785 786.8 787 0.20 0.03 4008 0.32 2026-09-10 09:29:56
SJVN Ltd. SJVN 66.95 67.15 66.44 66.88 66.6 -0.28 -0.42 185824 1.24 170.5 27.9 2026-09-10 09:29:54
SKF India Ltd. SKFINDIA 1532.9 1536.4 1524.1 1533.5 1534.6 1.10 0.07 1009 0.15 7350 1404 2026-09-10 09:29:47
Sobha Ltd. SOBHA 1234 1236.8 1226.5 1229.5 1231.8 2.30 0.19 2762 0.34 2220 412.1 2026-09-10 09:29:55
Solar Industries India Ltd. SOLARINDS 22350 22430 22265 22355 22290 -65.00 -0.29 6453 14.38 22625 3110 2026-09-10 09:29:55
Sona BLW Precision Forgings Ltd. SONACOMS 798 801.7 792.2 799.5 795.1 -4.40 -0.55 39408 3.13 844 380 2026-09-10 09:29:59
Sonata Software Ltd. SONATSOFTW 269.9 269.9 265.4 267.7 266.55 -1.15 -0.43 131148 3.50 1382.4 207.15 2026-09-10 09:29:54
SRF Ltd. SRF 2517 2551.7 2517 2520 2538 18.00 0.71 25635 6.51 3325 2040 2026-09-10 09:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.8 571.4 566.25 571.95 569.25 -2.70 -0.47 11559 0.66 780 327.3 2026-09-10 09:29:54
State Bank Of India SBIN 1002 1011.9 1001.5 1000.5 1011.7 11.20 1.12 626411 63.37 1234.7 499.35 2026-09-10 09:29:53
Steel Authority Of India Ltd. SAIL 186.51 187.03 186.11 186.4 186.42 0.02 0.01 700341 13.06 209.7 73.2 2026-09-10 09:29:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 182.1 185.5 182.1 182.03 184.23 2.20 1.21 78289 1.44 828 148 2026-09-10 09:29:54
Sterlite Technologies Ltd. STLTECH 865 897.3 844 865.9 872 6.10 0.70 502852 43.85 897.3 58.86 2026-09-10 09:29:53
Sumitomo Chemical India Ltd. SUMICHEM 478.35 483 478 481.75 480.85 -0.90 -0.19 10136 0.49 665 341.8 2026-09-10 09:29:54
Sun Pharma Advanced Research Company Ltd. SPARC 200.58 204.6 200.33 200.58 201.51 0.93 0.46 94598 1.91 472.8 108 2026-09-10 09:29:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865.9 1875.3 1856.2 1864.9 1858.8 -6.10 -0.33 57521 10.69 2046.9 856.8 2026-09-10 09:29:53
Sun TV Network Ltd. SUNTV 451 458.7 450.3 449.3 456.75 7.45 1.66 67593 3.09 921 393.8 2026-09-10 09:29:54
Sundaram Finance Ltd. SUNDARMFIN 4750 4750 4699.2 4728 4714.3 -13.70 -0.29 1412 0.67 5642 1976.25 2026-09-10 09:29:58
Sundram Fasteners Ltd. SUNDRMFAST 1226 1264.8 1226 1219.4 1259 39.60 3.25 40309 5.07 1505.95 730.1 2026-09-10 09:29:59
Sunteck Realty Ltd. SUNTECK 293.95 293.95 292.1 291.7 293.2 1.50 0.51 7272 0.21 699 270.75 2026-09-10 09:29:57
Supreme Industries Ltd. SUPREMEIND 3502.6 3512.2 3477.1 3516.9 3485 -31.90 -0.91 5013 1.75 6460 1820 2026-09-10 09:29:54
Suzlon Energy Ltd. SUZLON 45.44 45.68 45.25 45.45 45.33 -0.12 -0.26 4873556 22.09 86.04 6.6 2026-09-10 09:29:54
Swan Corp Ltd. SWANCORP 276.7 280.4 275.7 277.65 277.95 0.30 0.11 37289 1.04 809.8 192.65 2026-09-10 09:29:54
Swiggy Ltd. SWIGGY 284.1 284.45 279.7 282.75 280.95 -1.80 -0.64 1740244 48.89 2026-09-10 09:29:54
Syngene International Ltd. SYNGENE 390 390 386.95 386.8 387.5 0.70 0.18 11285 0.44 960.6 375.25 2026-09-10 09:29:54
Syrma SGS Technology Ltd. SYRMA 1616 1619.9 1594 1622.4 1604.8 -17.60 -1.08 140513 22.55 1660 248.1 2026-09-10 09:29:54
Tamilnad Mercantile Bank Ltd. TMB 927 927 919.55 922.25 925.25 3.00 0.33 6584 0.61 954.2 399 2026-09-10 09:29:57
Tanla Platforms Ltd. TANLA 509.4 512 507.5 509.3 510.85 1.55 0.30 25132 1.28 1317.95 365.9 2026-09-10 09:29:54
Tata Chemicals Ltd. TATACHEM 603.05 607.9 603.05 603.05 607 3.95 0.66 34848 2.12 1247.35 580.3 2026-09-10 09:29:54
Tata Communications Ltd. TATACOMM 1760 1778 1755.8 1772.8 1777.6 4.80 0.27 15095 2.68 2175 1070.35 2026-09-10 09:29:55
Tata Consultancy Services Ltd. TCS 2199 2220.9 2192.4 2208 2212.1 4.10 0.19 362139 80.11 4592.25 1976.8 2026-09-10 09:29:59
Tata Consumer Products Ltd. TATACONSUM 1004 1005.6 999.6 1001 1001.7 0.70 0.07 51845 5.19 1282.7 686.6 2026-09-10 09:29:54
Tata Elxsi Ltd. TATAELXSI 3384 3414 3370 3383 3412.9 29.90 0.88 22364 7.63 10760 3353.9 2026-09-10 09:29:59
Tata Investment Corporation Ltd. TATAINVEST 620 660.4 620 618.8 658.8 40.00 6.46 314997 20.75 11847 538.85 2026-09-10 09:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 303 304 301.75 303 301.9 -1.10 -0.36 619891 18.71 1179 294.3 2026-09-10 09:29:54
Tata Power Company Ltd. TATAPOWER 369.7 369.7 367.35 370 367.8 -2.20 -0.59 334808 12.31 494.85 182.35 2026-09-10 09:29:53
Tata Steel Ltd. TATASTEEL 189 189 187.4 188.75 187.9 -0.85 -0.45 1288569 24.21 224.4 95 2026-09-10 09:29:54
Tata Technologies Ltd. TATATECH 789.9 797.45 782.5 787.65 796.45 8.80 1.12 116253 9.26 2026-09-10 09:29:59
Tata Teleservices (Maharashtra) Ltd. TTML 36.14 36.64 36.14 36.13 36.38 0.25 0.69 159610 0.58 149 31.22 2026-09-10 09:29:53
Tech Mahindra Ltd. TECHM 1511.9 1523 1498.1 1508 1523 15.00 0.99 107551 16.38 1854 981.05 2026-09-10 09:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 991 1012.7 987.15 985.3 1003.15 17.85 1.81 63512 6.37 1822 254 2026-09-10 09:29:55
Tejas Networks Ltd. TEJASNET 575.9 592.05 574.7 575.9 583.8 7.90 1.37 535999 31.29 1495 294 2026-09-10 09:29:54
The Federal Bank Ltd. FEDERALBNK 343.85 346.95 343.75 345 346.7 1.70 0.49 235489 8.16 371.7 105.2 2026-09-10 09:29:57
The Fertilisers And Chemicals Travancore Ltd. FACT 787 798.9 787 786.4 791.1 4.70 0.60 31721 2.51 1187 104 2026-09-10 09:29:56
The Great Eastern Shipping Company Ltd. GESHIP 1394 1426.9 1394 1393.4 1418 24.60 1.77 210576 29.86 1798 478.65 2026-09-10 09:29:59
The India Cements Ltd. INDIACEM 352 353.65 350.55 351.55 353.2 1.65 0.47 4150 0.15 485.8 167.2 2026-09-10 09:29:58
The Indian Hotels Company Ltd. INDHOTEL 718.4 720.6 712.6 722.75 713.9 -8.85 -1.22 93823 6.70 894.9 263.35 2026-09-10 09:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 145.19 147.29 145.19 145.81 146.51 0.70 0.48 153002 2.24 201.75 26.7 2026-09-10 09:29:56
The New India Assurance Company Ltd. NIACL 205.9 207.45 205.09 205.51 206.03 0.52 0.25 540672 11.14 324.7 82.5 2026-09-10 09:29:54
The Phoenix Mills Ltd. PHOENIXLTD 1887.5 1914.8 1886.4 1885.3 1894.5 9.20 0.49 27477 5.21 4137 1186.4 2026-09-10 09:29:56
The Ramco Cements Ltd. RAMCOCEM 866.85 869.45 860.1 866.85 863 -3.85 -0.44 3488 0.30 1214.5 634.05 2026-09-10 09:29:54
Thermax Ltd. THERMAX 3632.1 3645 3626.4 3638.6 3632 -6.60 -0.18 3646 1.32 5839.95 1830.65 2026-09-10 09:29:55
Timken India Ltd. TIMKEN 3189.3 3200 3138.8 3173.4 3145.7 -27.70 -0.87 3341 1.05 4817.9 2202 2026-09-10 09:29:57
Titagarh Rail Systems Ltd. TITAGARH 878 894.95 877.95 876.35 890.65 14.30 1.63 89933 8.01 1896.95 128 2026-09-10 09:29:55
Titan Company Ltd. TITAN 5000.5 5000.5 4974.5 5005 4987.5 -17.50 -0.35 23735 11.84 5186.7 2269.6 2026-09-10 09:29:54
Torrent Pharmaceuticals Ltd. TORNTPHARM 5000 5000 4925 4930 4947 17.00 0.34 47223 23.36 5250 1445.55 2026-09-10 09:29:58
Torrent Power Ltd. TORNTPOWER 1305.7 1309.3 1288.1 1305.7 1292 -13.70 -1.05 12275 1.59 2037 430.85 2026-09-10 09:29:54
Transformers & Rectifiers (India) Ltd. TARIL 297.5 299.25 296.8 296.9 297.8 0.90 0.30 58429 1.74 1278 32.45 2026-09-10 09:29:54
Trent Ltd. TRENT 2811 2835 2803 2820 2820 0.00 0.00 37156 10.48 8345 1155 2026-09-10 09:29:54
Trident Ltd. TRIDENT 23.82 23.96 23.74 23.79 23.81 0.02 0.08 223678 0.53 52.9 21.98 2026-09-10 09:29:54
Triveni Engineering & Industries Ltd. TRIVENI 268.5 273 268.4 268.8 268.4 -0.40 -0.15 60299 1.62 536 217.6 2026-09-10 09:29:54
Triveni Turbine Ltd. TRITURBINE 565.1 567.45 561.8 565.05 562.95 -2.10 -0.37 43800 2.47 885 188.1 2026-09-10 09:29:54
Tube Investments of India Ltd. TIINDIA 2670 2674.5 2632.5 2678.3 2638.3 -40.00 -1.49 20152 5.32 4810.8 2034.05 2026-09-10 09:29:59
TVS Motor Company Ltd. TVSMOTOR 4151.1 4184.8 4100.7 4151.1 4120.9 -30.20 -0.73 48933 20.16 4484.5 925 2026-09-10 09:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 124.6 125.85 124.13 124.65 124.7 0.05 0.04 45034 0.56 2026-09-10 09:29:54
UCO Bank UCOBANK 23.99 24.2 23.99 23.98 24.2 0.22 0.92 438711 1.06 70.65 11.3 2026-09-10 09:29:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.85 64.9 64.16 64.12 64.28 0.16 0.25 649028 4.17 73.94 19.4 2026-09-10 09:29:54
Ultratech Cement Ltd. ULTRACEMCO 10896 10900 10858 10900 10875 -25.00 -0.23 8535 9.28 13110 6005 2026-09-10 09:29:54
Union Bank Of India UNIONBANK 182.69 184.44 181.96 183.89 184.2 0.31 0.17 903437 16.64 205.49 38.3 2026-09-10 09:29:54
United Breweries Ltd. UBL 1260.4 1274 1260.4 1266.7 1269.9 3.20 0.25 3770 0.48 2299.7 1245 2026-09-10 09:29:54
United Spirits Ltd. UNITDSPR 1405.2 1407.8 1391.4 1405.2 1397.4 -7.80 -0.56 27116 3.79 1700 730.55 2026-09-10 09:29:59
UNO Minda Ltd. UNOMINDA 1239.4 1241 1221.1 1229 1225.4 -3.60 -0.29 26192 3.21 1382 435 2026-09-10 09:29:59
UPL Ltd. UPL 578 578.6 575.25 575.7 575.65 -0.05 -0.01 249163 14.34 812.2 451.85 2026-09-10 09:29:54
Usha Martin Ltd. USHAMART 495 495.9 491.05 498.65 492.35 -6.30 -1.26 82127 4.04 529.3 115.2 2026-09-10 09:29:55
UTI Asset Management Company Ltd. UTIAMC 894 902 890 900.9 901.8 0.90 0.10 8325 0.75 1494.8 608 2026-09-10 09:29:55
V-Guard Industries Ltd. VGUARD 327.9 329.6 327.15 326.95 328.05 1.10 0.34 13564 0.44 577.45 224.95 2026-09-10 09:29:55
Vaibhav Global Ltd. VAIBHAVGBL 213.5 220.5 213 214.25 220.04 5.79 2.70 37416 0.82 542.4 174.13 2026-09-10 09:29:56
Vardhman Textiles Ltd. VTL 580.1 587 579.85 583 585.7 2.70 0.46 18043 1.06 688 270 2026-09-10 09:29:55
Varroc Engineering Ltd. VARROC 842.35 874.85 842.35 839.4 872 32.60 3.88 149328 13.02 896 239.45 2026-09-10 09:29:59
Varun Beverages Ltd. VBL 409 415.5 407 407 410 3.00 0.74 1380470 56.60 1702.8 381 2026-09-10 09:29:54
Vedant Fashions Ltd. MANYAVAR 589.5 589.5 580.4 581.35 583.8 2.45 0.42 16709 0.98 1512 329.2 2026-09-10 09:29:56
Vedanta Ltd. VEDL 273.75 275.1 273 272.5 273.9 1.40 0.51 563396 15.43 795 208.1 2026-09-10 09:29:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1514.4 1494.7 1498.9 1506 7.10 0.47 21211 3.19 1578 342.85 2026-09-10 09:29:55
VIP Industries Ltd. VIPIND 305.2 307.5 305.2 305 306.65 1.65 0.54 6039 0.19 765 248.35 2026-09-10 09:29:55
Vishal Mega Mart Ltd. VMM 103.15 103.18 102.62 103.18 102.96 -0.22 -0.21 415957 4.28 2026-09-10 09:29:54
Vodafone Idea Ltd. IDEA 15.7 15.7 15.42 15.52 15.43 -0.09 -0.58 204702382 315.86 19.18 5.7 2026-09-10 09:29:56
Voltas Ltd. VOLTAS 1142.5 1142.5 1131.4 1143.8 1135.8 -8.00 -0.70 46056 5.23 1944.9 737.2 2026-09-10 09:29:54
Waaree Energies Ltd. WAAREEENER 2570 2591 2564.5 2568 2569.6 1.60 0.06 52521 13.50 2026-09-10 09:29:59
Welspun Corp Ltd. WELCORP 2614 2650 2606.5 2608.5 2633.3 24.80 0.95 161254 42.46 2676 177.65 2026-09-10 09:29:55
Welspun Living Ltd. WELSPUNLIV 210.28 211.4 208.51 210.28 209.71 -0.57 -0.27 316533 6.64 216 62 2026-09-10 09:29:54
Westlife Foodworld Ltd WESTLIFE 561.5 561.5 552.05 561.5 557.25 -4.25 -0.76 3547 0.20 1024.95 398.4 2026-09-10 09:29:50
Whirlpool Of India Ltd. WHIRLPOOL 795.15 800.75 791.35 795 792.2 -2.80 -0.35 9570 0.76 2449.7 751 2026-09-10 09:29:54
Wipro Ltd. WIPRO 167.9 168.16 166.29 167 168.02 1.02 0.61 1604790 26.96 596 166.29 2026-09-10 09:29:54
Wockhardt Ltd. WOCKPHARMA 2250 2267 2232.6 2248.8 2245 -3.80 -0.17 99750 22.39 2422.3 145.15 2026-09-10 09:29:59
Yes Bank Ltd. YESBANK 22.4 22.42 22.32 22.42 22.4 -0.02 -0.09 4143344 9.28 32.85 14.4 2026-09-10 09:29:53
Zee Entertainment Enterprises Ltd. ZEEL 84.4 85.1 83.89 85.71 84.06 -1.65 -1.93 2115700 17.78 292 68 2026-09-10 09:29:53
Zensar Technologies Ltd. ZENSARTECH 437 439.4 433.15 436.95 436.65 -0.30 -0.07 80716 3.52 984.95 201.5 2026-09-10 09:29:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2468.9 2474.9 2452.7 2469.9 2455.2 -14.70 -0.60 1514 0.37 18250 2266 2026-09-10 09:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1130 1136.3 1125.2 1127.4 1128.2 0.80 0.07 32784 3.70 1324.3 350.25 2026-09-10 09:29:54