Select Exchange & Index:
NY500MUL50:25:25
16311.10
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16226.30 | Prev. Close | 16202.55 |
|---|---|---|---|
| Day High | 16322.10 | 52 Week High | 17112.15 |
| Day Low | 16200.80 | 52 Week Low | 13318.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1079 | 1091.1 | 12.10 | 1.12 |
| 3M India Ltd. | 30575 | 30585 | 10.00 | 0.03 |
| Aarti Industries Ltd. | 388.9 | 390.6 | 1.70 | 0.44 |
| ABB India Ltd. | 5338.8 | 5349 | 10.20 | 0.19 |
| Abbott India Ltd. | 30910 | 30930 | 20.00 | 0.06 |
| ACC Ltd. | 1860.8 | 1866 | 5.20 | 0.28 |
| Adani Enterprises Ltd. | 2383.4 | 2399.4 | 16.00 | 0.67 |
| Adani Green Energy Ltd. | 986.7 | 987.85 | 1.15 | 0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1395.2 | 1408.2 | 13.00 | 0.93 |
| Adani Total Gas Ltd. | 605.2 | 605.85 | 0.65 | 0.11 |
| Aditya Birla Real Estate Ltd. | 1866.2 | 1922.2 | 56.00 | 3.00 |
| Aditya Birla Sun Life AMC Ltd. | 839.35 | 841.25 | 1.90 | 0.23 |
| Aegis Logistics Ltd. | 758.9 | 800.45 | 41.55 | 5.48 |
| Aether Industries Ltd. | 733.75 | 734.9 | 1.15 | 0.16 |
| Affle 3i Ltd. | 2053.4 | 2067.7 | 14.30 | 0.70 |
| Ajanta Pharma Ltd. | 2549.6 | 2555.8 | 6.20 | 0.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 470.35 | 475 | 4.65 | 0.99 |
| Alembic Pharmaceuticals Ltd. | 970.1 | 971.1 | 1.00 | 0.10 |
| Alkem Laboratories Ltd. | 5500.5 | 5503 | 2.50 | 0.05 |
| Alkyl Amines Chemicals Ltd. | 2061.4 | 2074.6 | 13.20 | 0.64 |
| Allcargo Logistics Ltd. | 32.08 | 33.01 | 0.93 | 2.90 |
| Alok Industries Ltd. | 18.71 | 18.82 | 0.11 | 0.59 |
| Amara Raja Energy & Mobility Ltd. | 1034.55 | 1036.75 | 2.20 | 0.21 |
| Amber Enterprises India Ltd. | 8080 | 8298 | 218.00 | 2.70 |
| Ambuja Cements Ltd. | 568.75 | 573.65 | 4.90 | 0.86 |
| Anand Rathi Wealth Ltd. | 3039.7 | 3063.8 | 24.10 | 0.79 |
| Apar Industries Ltd. | 8575.5 | 8632.5 | 57.00 | 0.66 |
| Apollo Hospitals Enterprise Ltd. | 7816.5 | 7852.5 | 36.00 | 0.46 |
| Apollo Tyres Ltd. | 479.2 | 486.25 | 7.05 | 1.47 |
| Archean Chemical Industries Ltd. | 702.8 | 714.05 | 11.25 | 1.60 |
| Ashok Leyland Ltd. | 133.94 | 134.54 | 0.60 | 0.45 |
| Aster DM Healthcare Ltd. | 617.8 | 619.9 | 2.10 | 0.34 |
| Astral Ltd. | 1458.5 | 1476.8 | 18.30 | 1.25 |
| Astrazeneca Pharma India Ltd. | 9009 | 9016.5 | 7.50 | 0.08 |
| Atul Ltd. | 6445.5 | 6467 | 21.50 | 0.33 |
| Avanti Feeds Ltd. | 721.85 | 729.4 | 7.55 | 1.05 |
| Avenue Supermarts Ltd. | 4651 | 4696.2 | 45.20 | 0.97 |
| AWL Agri Business Ltd. | 258.25 | 260.65 | 2.40 | 0.93 |
| Axis Bank Ltd. | 1104.4 | 1121.2 | 16.80 | 1.52 |
| Bajaj Auto Ltd. | 9025 | 9072.5 | 47.50 | 0.53 |
| Bajaj Finserv Ltd. | 2080 | 2080.3 | 0.30 | 0.01 |
| Bajaj Holdings & Investment Ltd. | 13198 | 13525 | 327.00 | 2.48 |
| Bajaj Housing Finance Ltd. | 113.35 | 115.92 | 2.57 | 2.27 |
| Balaji Amines Ltd. | 1490.4 | 1518.6 | 28.20 | 1.89 |
| Balkrishna Industries Ltd. | 2403.6 | 2466.2 | 62.60 | 2.60 |
| Bandhan Bank Ltd. | 162.14 | 162.67 | 0.53 | 0.33 |
| Bank Of Baroda | 239.05 | 240.58 | 1.53 | 0.64 |
| Bank Of Maharashtra | 54.77 | 55.06 | 0.29 | 0.53 |
| BASF India Ltd. | 4618.1 | 4672 | 53.90 | 1.17 |
| Bata India Ltd. | 1263.5 | 1274 | 10.50 | 0.83 |
| Bayer CropScience Ltd. | 5107.5 | 5220 | 112.50 | 2.20 |
| Bharat Dynamics Ltd. | 1604.7 | 1605 | 0.30 | 0.02 |
| Bharat Electronics Ltd. | 398.45 | 402.9 | 4.45 | 1.12 |
| Bharat Forge Ltd. | 1237.2 | 1263.2 | 26.00 | 2.10 |
| Bharat Heavy Electricals Ltd. | 229.67 | 232.19 | 2.52 | 1.10 |
| Bharat Petroleum Corporation Ltd. | 317.75 | 318.25 | 0.50 | 0.16 |
| Bharti Airtel Ltd. | 1904.5 | 1939.5 | 35.00 | 1.84 |
| Bikaji Foods International Ltd. | 791.6 | 797.4 | 5.80 | 0.73 |
| Biocon Ltd. | 358.25 | 360.2 | 1.95 | 0.54 |
| Birla Corporation Ltd. | 1276.1 | 1290.7 | 14.60 | 1.14 |
| Birlasoft Ltd. | 376.55 | 378.35 | 1.80 | 0.48 |
| Blue Dart Express Ltd. | 5701.5 | 5732.5 | 31.00 | 0.54 |
| Blue Star Ltd. | 1889.1 | 1924.1 | 35.00 | 1.85 |
| Borosil Renewables Ltd. | 570.1 | 574.95 | 4.85 | 0.85 |
| Bosch Ltd. | 39445 | 39920 | 475.00 | 1.20 |
| Campus Activewear Ltd. | 271.3 | 274.9 | 3.60 | 1.33 |
| Can Fin Homes Ltd. | 752.3 | 777.1 | 24.80 | 3.30 |
| Canara Bank | 112.51 | 113.23 | 0.72 | 0.64 |
| Carborundum Universal Ltd. | 979.3 | 1001.6 | 22.30 | 2.28 |
| Castrol India Ltd. | 199.46 | 202.9 | 3.44 | 1.72 |
| CCL Products (India) Ltd. | 903.85 | 917 | 13.15 | 1.45 |
| Ceat Ltd. | 3345 | 3445.9 | 100.90 | 3.02 |
| Central Bank Of India | 36.67 | 36.94 | 0.27 | 0.74 |
| Century Plyboards (India) Ltd. | 810.2 | 811.9 | 1.70 | 0.21 |
| Cera Sanitaryware Ltd. | 6319 | 6339.5 | 20.50 | 0.32 |
| CESC Ltd. | 166.39 | 168.11 | 1.72 | 1.03 |
| CG Power and Industrial Solutions Ltd. | 791.35 | 792.2 | 0.85 | 0.11 |
| Chalet Hotels Ltd. | 1050.5 | 1064.6 | 14.10 | 1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 538.9 | 545.45 | 6.55 | 1.22 |
| Cholamandalam Financial Holdings Ltd. | 1891.4 | 1955.8 | 64.40 | 3.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1517.7 | 1583.1 | 65.40 | 4.31 |
| CIE Automotive India Ltd. | 404.95 | 406.95 | 2.00 | 0.49 |
| Cipla Ltd. | 1548.3 | 1559 | 10.70 | 0.69 |
| Clean Science And Technology Ltd. | 1154.2 | 1173.9 | 19.70 | 1.71 |
| Coal India Ltd. | 394.75 | 395.8 | 1.05 | 0.27 |
| Cochin Shipyard Ltd. | 1807.8 | 1821.6 | 13.80 | 0.76 |
| Coforge Ltd. | 1754.3 | 1779.6 | 25.30 | 1.44 |
| Computer Age Management Services Ltd. | 3859.9 | 3890.3 | 30.40 | 0.79 |
| Container Corporation Of India Ltd. | 556 | 564.15 | 8.15 | 1.47 |
| Coromandel International Ltd. | 2215 | 2265.6 | 50.60 | 2.28 |
| Craftsman Automation Ltd. | 6590 | 6748.5 | 158.50 | 2.41 |
| CreditAccess Grameen Ltd. | 1322.1 | 1323.6 | 1.50 | 0.11 |
| CRISIL Ltd. | 5013.9 | 5045.4 | 31.50 | 0.63 |
| Crompton Greaves Consumer Electricals Ltd. | 311.85 | 313.95 | 2.10 | 0.67 |
| Cummins India Ltd. | 4050.8 | 4111 | 60.20 | 1.49 |
| Cyient Ltd. | 1222.1 | 1272.2 | 50.10 | 4.10 |
| Dalmia Bharat Ltd. | 2415 | 2427.9 | 12.90 | 0.53 |
| Data Patterns (India) Ltd. | 2717.2 | 2762.1 | 44.90 | 1.65 |
| DCM Shriram Ltd. | 1217.8 | 1225.4 | 7.60 | 0.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1407.9 | 1425.3 | 17.40 | 1.24 |
| Deepak Nitrite Ltd. | 1746.6 | 1787.3 | 40.70 | 2.33 |
| Delhivery Ltd. | 470.95 | 475.6 | 4.65 | 0.99 |
| Divi's Laboratories Ltd. | 6057 | 6099.5 | 42.50 | 0.70 |
| Dixon Technologies (India) Ltd. | 17985 | 18110 | 125.00 | 0.70 |
| DLF Ltd. | 775.7 | 786.75 | 11.05 | 1.42 |
| Dr. Reddy's Laboratories Ltd. | 1300.8 | 1310.4 | 9.60 | 0.74 |
| E.I.D. - Parry (India) Ltd. | 1075.3 | 1088.1 | 12.80 | 1.19 |
| Easy Trip Planners Ltd. | 8.62 | 8.68 | 0.06 | 0.70 |
| eClerx Services Ltd. | 4370.2 | 4374.8 | 4.60 | 0.11 |
| Eicher Motors Ltd. | 6801 | 6927.5 | 126.50 | 1.86 |
| EIH Ltd. | 401 | 401.05 | 0.05 | 0.01 |
| Elecon Engineering Company Ltd. | 602.55 | 624.5 | 21.95 | 3.64 |
| Elgi Equipments Ltd. | 464.65 | 467.2 | 2.55 | 0.55 |
| Emami Ltd. | 599.7 | 603.15 | 3.45 | 0.58 |
| Emcure Pharmaceuticals Ltd. | 1353.4 | 1360.4 | 7.00 | 0.52 |
| Endurance Technologies Ltd. | 2863.7 | 2922.2 | 58.50 | 2.04 |
| Escorts Kubota Ltd. | 3643 | 3671.1 | 28.10 | 0.77 |
| Eternal Ltd. | 323.3 | 327.3 | 4.00 | 1.24 |
| Exide Industries Ltd. | 415.65 | 418.2 | 2.55 | 0.61 |
| Fine Organic Industries Ltd. | 4811.4 | 4833.2 | 21.80 | 0.45 |
| Five-Star Business Finance Ltd. | 541.2 | 544.45 | 3.25 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 240.98 | 243.74 | 2.76 | 1.15 |
| GAIL (India) Ltd. | 179.93 | 182.24 | 2.31 | 1.28 |
| Gland Pharma Ltd. | 2017.2 | 2021.8 | 4.60 | 0.23 |
| Global Health Ltd. | 1325.6 | 1360.3 | 34.70 | 2.62 |
| GMR Airports Ltd. | 89.17 | 92.84 | 3.67 | 4.12 |
| Godfrey Phillips India Ltd. | 3409.6666666667 | 3644 | 234.33 | 6.87 |
| Godrej Properties Ltd. | 2036.6 | 2061 | 24.40 | 1.20 |
| Granules India Ltd. | 533.35 | 539.8 | 6.45 | 1.21 |
| Graphite India Ltd. | 538.3 | 544.75 | 6.45 | 1.20 |
| Grasim Industries Ltd. | 2802.4 | 2843 | 40.60 | 1.45 |
| Grindwell Norton Ltd. | 1649.2 | 1652.9 | 3.70 | 0.22 |
| Gujarat Ambuja Exports Ltd. | 109.43 | 109.64 | 0.21 | 0.19 |
| Gujarat Gas Ltd. | 433.9 | 442.85 | 8.95 | 2.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506 | 507.9 | 1.90 | 0.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 204.86 | 210.46 | 5.60 | 2.73 |
| Gujarat State Petronet Ltd. | 308.55 | 319.6 | 11.05 | 3.58 |
| Happiest Minds Technologies Ltd. | 570.1 | 574.7 | 4.60 | 0.81 |
| Happy Forgings Ltd. | 926.65 | 947.85 | 21.20 | 2.29 |
| Havells India Ltd. | 1595.2 | 1614.8 | 19.60 | 1.23 |
| HCL Technologies Ltd. | 1466.5 | 1483.1 | 16.60 | 1.13 |
| HDFC Asset Management Company Ltd. | 5744 | 5779.5 | 35.50 | 0.62 |
| Hero MotoCorp Ltd. | 5288.5 | 5316 | 27.50 | 0.52 |
| HFCL Ltd. | 73.87 | 76.46 | 2.59 | 3.51 |
| Hindalco Industries Ltd. | 753.65 | 755.95 | 2.30 | 0.31 |
| Hindustan Aeronautics Ltd. | 4795.2 | 4840 | 44.80 | 0.93 |
| Hindustan Copper Ltd. | 280.49 | 289.45 | 8.96 | 3.19 |
| Hindustan Petroleum Corporation Ltd. | 399.85 | 402 | 2.15 | 0.54 |
| Hindustan Zinc Ltd. | 460.15 | 462.25 | 2.10 | 0.46 |
| Home First Finance Company India Ltd. | 1295.1 | 1295.6 | 0.50 | 0.04 |
| Honasa Consumer Ltd. | 299.55 | 306.05 | 6.50 | 2.17 |
| Honeywell Automation India Ltd. | 36815 | 36915 | 100.00 | 0.27 |
| Housing & Urban Development Corporation Ltd. | 223.06 | 224.17 | 1.11 | 0.50 |
| Hyundai Motor India Ltd. | 2549.6 | 2603.1 | 53.50 | 2.10 |
| ICICI Bank Ltd. | 1419.4 | 1421.6 | 2.20 | 0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1900.2 | 1912.5 | 12.30 | 0.65 |
| IIFL Finance Ltd. | 439.55 | 446.7 | 7.15 | 1.63 |
| Indian Energy Exchange Ltd. | 147.21 | 147.38 | 0.17 | 0.12 |
| Indian Oil Corporation Ltd. | 143.99 | 144.98 | 0.99 | 0.69 |
| Indian Overseas Bank | 39.98 | 40.11 | 0.13 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 725.25 | 727.2 | 1.95 | 0.27 |
| Indian Railway Finance Corporation Ltd. | 128.18 | 128.96 | 0.78 | 0.61 |
| Indigo Paints Ltd. | 1132.4 | 1135.3 | 2.90 | 0.26 |
| Indraprastha Gas Ltd. | 214.81 | 215.71 | 0.90 | 0.42 |
| IndusInd Bank Ltd. | 739.9 | 742.25 | 2.35 | 0.32 |
| Infosys Ltd. | 1508.4 | 1511.3 | 2.90 | 0.19 |
| Intellect Design Arena Ltd. | 1026.25 | 1039.15 | 12.90 | 1.26 |
| Ipca Laboratories Ltd. | 1310.3 | 1311.5 | 1.20 | 0.09 |
| IRB Infrastructure Developers Ltd. | 43.27 | 43.41 | 0.14 | 0.32 |
| Ircon International Ltd. | 183.66 | 185.21 | 1.55 | 0.84 |
| ITC Ltd. | 412.65 | 413.1 | 0.45 | 0.11 |
| ITI Ltd. | 322.55 | 323.05 | 0.50 | 0.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 1679.4 | 1683.8 | 4.40 | 0.26 |
| Jindal Stainless Ltd. | 750.2 | 753.7 | 3.50 | 0.47 |
| Jindal Steel Ltd. | 1046.3 | 1053.35 | 7.05 | 0.67 |
| JIO Financial Services Ltd. | 315.35 | 315.45 | 0.10 | 0.03 |
| JK Cement Ltd. | 6475 | 6689 | 214.00 | 3.31 |
| JK Lakshmi Cement Ltd. | 908.8 | 913.9 | 5.10 | 0.56 |
| JK Paper Ltd. | 389.35 | 399.2 | 9.85 | 2.53 |
| JSW Energy Ltd. | 532 | 540.05 | 8.05 | 1.51 |
| JSW Infrastructure Ltd. | 314.9 | 326.2 | 11.30 | 3.59 |
| JSW Steel Ltd. | 1100.9 | 1115.2 | 14.30 | 1.30 |
| Jubilant FoodWorks Ltd. | 631.8 | 632.95 | 1.15 | 0.18 |
| Jubilant Ingrevia Ltd. | 706.8 | 716.7 | 9.90 | 1.40 |
| Jyoti CNC Automation Ltd. | 932.25 | 932.35 | 0.10 | 0.01 |
| K.P.R. Mill Ltd. | 1047 | 1090.65 | 43.65 | 4.17 |
| Kajaria Ceramics Ltd. | 1220.2 | 1235.3 | 15.10 | 1.24 |
| Kalyan Jewellers India Ltd. | 504.75 | 508.55 | 3.80 | 0.75 |
| Karur Vysya Bank Ltd. | 209.21 | 211.59 | 2.38 | 1.14 |
| Kaynes Technology India Ltd. | 7130 | 7183 | 53.00 | 0.74 |
| KEC International Ltd. | 882.25 | 882.55 | 0.30 | 0.03 |
| KEI Industries Ltd. | 4095.9 | 4179.7 | 83.80 | 2.05 |
| KFin Technologies Ltd. | 1099.6 | 1100.3 | 0.70 | 0.06 |
| Kirloskar Brothers Ltd. | 1987.2 | 2040.6 | 53.40 | 2.69 |
| KNR Constructions Ltd. | 194.7 | 194.72 | 0.02 | 0.01 |
| Kotak Mahindra Bank Ltd. | 1970.8 | 2021.7 | 50.90 | 2.58 |
| KRBL Ltd. | 401.45 | 403.85 | 2.40 | 0.60 |
| Krishna Institute of Medical Sciences Ltd | 754.95 | 757 | 2.05 | 0.27 |
| KSB Ltd. | 845.1 | 855.7 | 10.60 | 1.25 |
| L&T Finance Ltd. | 237.1 | 241.03 | 3.93 | 1.66 |
| L&T Technology Services Ltd. | 4191.2 | 4261.7 | 70.50 | 1.68 |
| Larsen & Toubro Ltd. | 3586.2 | 3667.8 | 81.60 | 2.28 |
| Laxmi Organic Industries Ltd. | 222.91 | 223.24 | 0.33 | 0.15 |
| Lodha Developers Ltd. | 1187.8 | 1200.7 | 12.90 | 1.09 |
| LTIMindtree Ltd. | 5341.5 | 5375.5 | 34.00 | 0.64 |
| Lupin Ltd. | 2046 | 2051.8 | 5.80 | 0.28 |
| Mahanagar Gas Ltd. | 1300.5 | 1363.2 | 62.70 | 4.82 |
| Mahindra & Mahindra Financial Services Ltd. | 270.1 | 278.55 | 8.45 | 3.13 |
| Mahindra & Mahindra Ltd. | 3530.3 | 3608 | 77.70 | 2.20 |
| Mahindra Lifespace Developers Ltd. | 364.05 | 369.4 | 5.35 | 1.47 |
| Manappuram Finance Ltd. | 291.3 | 296.1 | 4.80 | 1.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 126.9 | 127.87 | 0.97 | 0.76 |
| Maruti Suzuki India Ltd. | 15265 | 15573 | 308.00 | 2.02 |
| Mastek Ltd. | 2452.6 | 2499.5 | 46.90 | 1.91 |
| Mazagon Dock Shipbuilders Ltd. | 2924.9 | 2946 | 21.10 | 0.72 |
| Metro Brands Ltd. | 1254.9 | 1293.6 | 38.70 | 3.08 |
| Metropolis Healthcare Ltd. | 2027.5 | 2076.5 | 49.00 | 2.42 |
| Minda Corporation Ltd. | 509.65 | 518 | 8.35 | 1.64 |
| Motherson Sumi Wiring India Ltd. | 48.82 | 49.35 | 0.53 | 1.09 |
| Mphasis Ltd. | 2939.2 | 2950.7 | 11.50 | 0.39 |
| MRF Ltd. | 147400 | 150890 | 3490.00 | 2.37 |
| MTAR Technologies Ltd. | 1672.1 | 1728.4 | 56.30 | 3.37 |
| Muthoot Finance Ltd. | 2937 | 2988.4 | 51.40 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1772.8 | 1785.5 | 12.70 | 0.72 |
| Natco Pharma Ltd. | 851.4 | 852.15 | 0.75 | 0.09 |
| Navin Fluorine International Ltd. | 4782 | 4864.8 | 82.80 | 1.73 |
| NBCC (India) Ltd. | 107.66 | 109.59 | 1.93 | 1.79 |
| NCC Ltd. | 212.1 | 216.14 | 4.04 | 1.90 |
| Network 18 Media & Investments Ltd. | 54.06 | 54.79 | 0.73 | 1.35 |
| Neuland Laboratories Ltd. | 15672 | 16221 | 549.00 | 3.50 |
| NHPC Ltd. | 86.61 | 88.61 | 2.00 | 2.31 |
| Nippon Life India Asset Management Ltd. | 832.25 | 833.3 | 1.05 | 0.13 |
| Niva Bupa Health Insurance Company Ltd. | 81.76 | 81.84 | 0.08 | 0.10 |
| NLC India Ltd. | 261.92 | 262.21 | 0.29 | 0.11 |
| NTPC Green Energy Ltd. | 103.56 | 105.35 | 1.79 | 1.73 |
| NTPC Ltd. | 331.1 | 335.05 | 3.95 | 1.19 |
| Nuvoco Vistas Corporation Ltd. | 435.45 | 442.8 | 7.35 | 1.69 |
| Oberoi Realty Ltd. | 1640 | 1643 | 3.00 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 232.26 | 235.09 | 2.83 | 1.22 |
| Oil India Ltd. | 394.95 | 398.85 | 3.90 | 0.99 |
| One97 Communications Ltd. | 1228 | 1231.3 | 3.30 | 0.27 |
| Oracle Financial Services Software Ltd. | 8970.5 | 9142.5 | 172.00 | 1.92 |
| Page Industries Ltd. | 44340 | 45335 | 995.00 | 2.24 |
| Patanjali Foods Ltd. | 599 | 600.3 | 1.30 | 0.22 |
| PB Fintech Ltd. | 1806.9 | 1822 | 15.10 | 0.84 |
| Persistent Systems Ltd. | 5363.5 | 5490.5 | 127.00 | 2.37 |
| Petronet LNG Ltd. | 277.75 | 279.3 | 1.55 | 0.56 |
| Piramal Enterprises Ltd. | 1141 | 1145 | 4.00 | 0.35 |
| Piramal Pharma Ltd. | 203.69 | 205.63 | 1.94 | 0.95 |
| PNC Infratech Ltd. | 303.85 | 304.6 | 0.75 | 0.25 |
| Poly Medicure Ltd. | 1983.6 | 1989.4 | 5.80 | 0.29 |
| Polycab India Ltd. | 7250 | 7395 | 145.00 | 2.00 |
| Poonawalla Fincorp Ltd. | 439.15 | 441.85 | 2.70 | 0.61 |
| Power Finance Corporation Ltd. | 401.85 | 403.05 | 1.20 | 0.30 |
| Power Grid Corporation Of India Ltd. | 286.25 | 288.35 | 2.10 | 0.73 |
| Prestige Estates Projects Ltd. | 1594.2 | 1625.2 | 31.00 | 1.94 |
| Prince Pipes and Fittings Ltd. | 333.15 | 339.55 | 6.40 | 1.92 |
| Prism Johnson Ltd. | 148.59 | 149.5 | 0.91 | 0.61 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13249 | 13369 | 120.00 | 0.91 |
| PVR Inox Ltd. | 1113.6 | 1146.1 | 32.50 | 2.92 |
| Quess Corp Ltd. | 265.4 | 265.75 | 0.35 | 0.13 |
| Radico Khaitan Ltd. | 2980.6 | 2994.4 | 13.80 | 0.46 |
| Rail Vikas Nigam Ltd. | 347.25 | 354.9 | 7.65 | 2.20 |
| Rajesh Exports Ltd. | 201.01 | 203.52 | 2.51 | 1.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 153.59 | 156.03 | 2.44 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2406.6 | 2422.4 | 15.80 | 0.66 |
| RattanIndia Enterprises Ltd. | 56.84 | 56.94 | 0.10 | 0.18 |
| Raymond Lifestyle Ltd. | 1302.6 | 1329.8 | 27.20 | 2.09 |
| Raymond Ltd. | 622.25 | 628.3 | 6.05 | 0.97 |
| REC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Redington Ltd. | 241.42 | 289.3 | 47.88 | 19.83 |
| Reliance Industries Ltd. | 1399.3 | 1405.3 | 6.00 | 0.43 |
| RHI Magnesita India Ltd. | 474 | 479.45 | 5.45 | 1.15 |
| Route Mobile Ltd. | 862.1 | 872.2 | 10.10 | 1.17 |
| Safari Industries (India) Ltd. | 2248.1 | 2282.6 | 34.50 | 1.53 |
| Sagility Ltd. | 44.26 | 44.73 | 0.47 | 1.06 |
| Sammaan Capital Ltd. | 135.81 | 136.14 | 0.33 | 0.24 |
| Samvardhana Motherson International Ltd. | 107.81 | 109.89 | 2.08 | 1.93 |
| Saregama India Ltd. | 490.85 | 495.05 | 4.20 | 0.86 |
| SBFC Finance Ltd. | 106.59 | 106.84 | 0.25 | 0.23 |
| Schaeffler India Ltd. | 4014.6 | 4057.9 | 43.30 | 1.08 |
| Schneider Electric Infrastructure Ltd. | 889.6 | 907.2 | 17.60 | 1.98 |
| Shree Cement Ltd. | 29275 | 29575 | 300.00 | 1.02 |
| Shree Renuka Sugars Ltd. | 31.3 | 31.34 | 0.04 | 0.13 |
| Shyam Metalics And Energy Ltd. | 922.9 | 924.85 | 1.95 | 0.21 |
| Siemens Ltd. | 3293.7 | 3313.8 | 20.10 | 0.61 |
| Signatureglobal (India) Ltd. | 1133 | 1143.1 | 10.10 | 0.89 |
| SJVN Ltd. | 93.92 | 94.46 | 0.54 | 0.57 |
| Solar Industries India Ltd. | 14484 | 14609 | 125.00 | 0.86 |
| SRF Ltd. | 2948.7 | 2951.8 | 3.10 | 0.11 |
| Star Health and Allied Insurance Company Ltd. | 442.6 | 450.85 | 8.25 | 1.86 |
| State Bank Of India | 824.75 | 831.55 | 6.80 | 0.82 |
| Steel Authority Of India Ltd. | 132.79 | 132.94 | 0.15 | 0.11 |
| Sterling and Wilson Renewable Energy Ltd. | 265.9 | 266.6 | 0.70 | 0.26 |
| Sterlite Technologies Ltd. | 121.63 | 124.03 | 2.40 | 1.97 |
| Sun Pharma Advanced Research Company Ltd. | 143.67 | 143.82 | 0.15 | 0.10 |
| Sun Pharmaceutical Industries Ltd. | 1602 | 1610.5 | 8.50 | 0.53 |
| Sun TV Network Ltd. | 553.35 | 556.7 | 3.35 | 0.61 |
| Sundaram Finance Ltd. | 4432.9 | 4574.1 | 141.20 | 3.19 |
| Sundram Fasteners Ltd. | 1012.4 | 1053.9 | 41.50 | 4.10 |
| Supreme Industries Ltd. | 4496 | 4593.9 | 97.90 | 2.18 |
| Suzlon Energy Ltd. | 58.07 | 58.98 | 0.91 | 1.57 |
| Syrma SGS Technology Ltd. | 802.8 | 817.65 | 14.85 | 1.85 |
| Tata Chemicals Ltd. | 975.4 | 982.55 | 7.15 | 0.73 |
| Tata Communications Ltd. | 1670.3 | 1713.8 | 43.50 | 2.60 |
| Tata Consultancy Services Ltd. | 3111.9 | 3145.7 | 33.80 | 1.09 |
| Tata Elxsi Ltd. | 5685 | 5707 | 22.00 | 0.39 |
| Tata Investment Corporation Ltd. | 6892 | 7039 | 147.00 | 2.13 |
| Tata Motors Ltd. | 712.9 | 713.25 | 0.35 | 0.05 |
| Tata Power Company Ltd. | 388 | 396.05 | 8.05 | 2.07 |
| Tata Steel Ltd. | 169.23 | 172.02 | 2.79 | 1.65 |
| Tata Teleservices (Maharashtra) Ltd. | 57.74 | 58.79 | 1.05 | 1.82 |
| Tech Mahindra Ltd. | 1519.8 | 1531.5 | 11.70 | 0.77 |
| Tejas Networks Ltd. | 594.45 | 615.35 | 20.90 | 3.52 |
| The Federal Bank Ltd. | 196.27 | 196.41 | 0.14 | 0.07 |
| The Fertilisers And Chemicals Travancore Ltd. | 996.85 | 1005.5 | 8.65 | 0.87 |
| The Great Eastern Shipping Company Ltd. | 995.7 | 1058.15 | 62.45 | 6.27 |
| The India Cements Ltd. | 398.35 | 400.7 | 2.35 | 0.59 |
| The Jammu & Kashmir Bank Ltd. | 101.76 | 101.88 | 0.12 | 0.12 |
| The Phoenix Mills Ltd. | 1587.6 | 1616 | 28.40 | 1.79 |
| Thermax Ltd. | 3314.9 | 3318.8 | 3.90 | 0.12 |
| Timken India Ltd. | 3026.5 | 3049.3 | 22.80 | 0.75 |
| Titan Company Ltd. | 3534.1 | 3556.8 | 22.70 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 3531.6 | 3535.5 | 3.90 | 0.11 |
| Transformers & Rectifiers (India) Ltd. | 504.8 | 523.35 | 18.55 | 3.67 |
| Trent Ltd. | 5133 | 5147.5 | 14.50 | 0.28 |
| Trident Ltd. | 29 | 29.73 | 0.73 | 2.52 |
| Tube Investments of India Ltd. | 3354.1 | 3404.4 | 50.30 | 1.50 |
| TVS Motor Company Ltd. | 3477.4 | 3499.9 | 22.50 | 0.65 |
| TVS Supply Chain Solutions Ltd. | 132.35 | 134.66 | 2.31 | 1.75 |
| UCO Bank | 29.44 | 29.87 | 0.43 | 1.46 |
| Ultratech Cement Ltd. | 12435 | 12578 | 143.00 | 1.15 |
| United Breweries Ltd. | 1797.8 | 1824 | 26.20 | 1.46 |
| United Spirits Ltd. | 1315.3 | 1330 | 14.70 | 1.12 |
| UNO Minda Ltd. | 1301.5 | 1321.1 | 19.60 | 1.51 |
| UPL Ltd. | 693.6 | 702.7 | 9.10 | 1.31 |
| Usha Martin Ltd. | 386.65 | 407.1 | 20.45 | 5.29 |
| UTI Asset Management Company Ltd. | 1348.1 | 1349.4 | 1.30 | 0.10 |
| Vaibhav Global Ltd. | 237.99 | 249.55 | 11.56 | 4.86 |
| Vardhman Textiles Ltd. | 426.3 | 436.9 | 10.60 | 2.49 |
| Varroc Engineering Ltd. | 622.25 | 631.15 | 8.90 | 1.43 |
| Vedanta Ltd. | 454.4 | 461.3 | 6.90 | 1.52 |
| Vijaya Diagnostic Centre Ltd. | 1047.3 | 1052.3 | 5.00 | 0.48 |
| VIP Industries Ltd. | 443.25 | 448.2 | 4.95 | 1.12 |
| Welspun Living Ltd. | 120.51 | 124.22 | 3.71 | 3.08 |
| Westlife Foodworld Ltd | 741.75 | 755.65 | 13.90 | 1.87 |
| Whirlpool Of India Ltd. | 1343.6 | 1361.7 | 18.10 | 1.35 |
| Wipro Ltd. | 251.28 | 254.01 | 2.73 | 1.09 |
| Wockhardt Ltd. | 1513.2 | 1549 | 35.80 | 2.37 |
| Zee Entertainment Enterprises Ltd. | 115.15 | 115.49 | 0.34 | 0.30 |
| Zensar Technologies Ltd. | 808.55 | 819.75 | 11.20 | 1.39 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13658 | 13732 | 74.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1670.3 | 1661 | -9.30 | -0.56 |
| Action Construction Equipment Ltd. | 1120.9 | 1112.2 | -8.70 | -0.78 |
| Adani Energy Solutions Ltd. | 837.15 | 836.55 | -0.60 | -0.07 |
| Adani Power Ltd. | 644.15 | 637.35 | -6.80 | -1.06 |
| Aditya Birla Capital Ltd. | 290.7 | 289.95 | -0.75 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 87.34 | 86.68 | -0.66 | -0.76 |
| AIA Engineering Ltd. | 3109 | 3100.3 | -8.70 | -0.28 |
| Angel One Ltd. | 2252 | 2230.4 | -21.60 | -0.96 |
| APL Apollo Tubes Ltd. | 1700.6 | 1697.6 | -3.00 | -0.18 |
| Aptus Value Housing Finance India Ltd. | 334.9 | 334.15 | -0.75 | -0.22 |
| Asahi India Glass Ltd. | 893.8 | 887.75 | -6.05 | -0.68 |
| Asian Paints Ltd. | 2502.6 | 2480.9 | -21.70 | -0.87 |
| AU Small Finance Bank Ltd. | 713.4 | 711.2 | -2.20 | -0.31 |
| Aurobindo Pharma Ltd. | 1100.1 | 1091.6 | -8.50 | -0.77 |
| Bajaj Finance Ltd. | 1009.85 | 1003.25 | -6.60 | -0.65 |
| Balrampur Chini Mills Ltd. | 519.3 | 517.7 | -1.60 | -0.31 |
| Bank Of India | 117.99 | 117.53 | -0.46 | -0.39 |
| BEML Ltd. | 4384.4 | 4340.1 | -44.30 | -1.01 |
| Berger Paints India Ltd. | 544.25 | 536.75 | -7.50 | -1.38 |
| BLS International Services Ltd. | 367.1 | 366 | -1.10 | -0.30 |
| Bombay Burmah Trading Corporation Ltd. | 1961.3 | 1939.1 | -22.20 | -1.13 |
| Brigade Enterprises Ltd. | 970.05 | 952.6 | -17.45 | -1.80 |
| Britannia Industries Ltd. | 6212 | 6202.5 | -9.50 | -0.15 |
| BSE Ltd. | 2227.4 | 2199.3 | -28.10 | -1.26 |
| Caplin Point Laboratories Ltd. | 2273.3 | 2247.4 | -25.90 | -1.14 |
| Capri Global Capital Ltd. | 189.12 | 188.47 | -0.65 | -0.34 |
| CE Info Systems Ltd. | 1648.3 | 1639 | -9.30 | -0.56 |
| Cello World Ltd. | 634.5 | 626.15 | -8.35 | -1.32 |
| Central Depository Services (India) Ltd. | 1553.6 | 1549.4 | -4.20 | -0.27 |
| Chemplast Sanmar Ltd. | 442.3 | 435.85 | -6.45 | -1.46 |
| City Union Bank Ltd. | 206.4 | 203.84 | -2.56 | -1.24 |
| Colgate-Palmolive (India) Ltd. | 2365.6 | 2355.8 | -9.80 | -0.41 |
| Concord Biotech Ltd. | 1660.5 | 1621.2 | -39.30 | -2.37 |
| CSB Bank Ltd. | 374.3 | 362.2 | -12.10 | -3.23 |
| Dabur India Ltd. | 540.9 | 535.7 | -5.20 | -0.96 |
| Devyani International Ltd. | 183.83 | 182.12 | -1.71 | -0.93 |
| DOMS Industries Ltd. | 2637.2 | 2598.8 | -38.40 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 3298 | 3270.3 | -27.70 | -0.84 |
| Engineers India Ltd. | 210.88 | 208.86 | -2.02 | -0.96 |
| Equitas Small Finance Bank Ltd. | 56.87 | 56.11 | -0.76 | -1.34 |
| Eris Lifesciences Ltd. | 1673.9 | 1661.9 | -12.00 | -0.72 |
| FDC Ltd. | 466.55 | 466.45 | -0.10 | -0.02 |
| Finolex Cables Ltd. | 854.9 | 844.55 | -10.35 | -1.21 |
| Finolex Industries Ltd. | 220.76 | 219.17 | -1.59 | -0.72 |
| Firstsource Solutions Ltd. | 367.85 | 365.05 | -2.80 | -0.76 |
| Fortis Healthcare Ltd. | 977.65 | 966.65 | -11.00 | -1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2491.6 | 2440.3 | -51.30 | -2.06 |
| General Insurance Corporation of India | 374.25 | 369.7 | -4.55 | -1.22 |
| Gillette India Ltd. | 10006 | 9909 | -97.00 | -0.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2755.2 | 2738.2 | -17.00 | -0.62 |
| Glenmark Pharmaceuticals Ltd. | 2099.5 | 2077 | -22.50 | -1.07 |
| GMM Pfaudler Ltd. | 1158.5 | 1149.9 | -8.60 | -0.74 |
| Godawari Power And Ispat Ltd. | 270.13 | 262.35 | -7.78 | -2.88 |
| Godrej Consumer Products Ltd. | 1257.6 | 1229.4 | -28.20 | -2.24 |
| Godrej Industries Ltd. | 1243.5 | 1221.8 | -21.70 | -1.75 |
| Gujarat Fluorochemicals Ltd. | 3708.6 | 3695.7 | -12.90 | -0.35 |
| Gujarat Mineral Development Corporation Ltd. | 560.35 | 547.95 | -12.40 | -2.21 |
| Gujarat Pipavav Port Ltd. | 164.09 | 161.41 | -2.68 | -1.63 |
| HBL Engineering Ltd. | 909.45 | 886.95 | -22.50 | -2.47 |
| HDFC Bank Ltd. | 967.05 | 966.85 | -0.20 | -0.02 |
| HDFC Life Insurance Company Ltd. | 777.2 | 774.35 | -2.85 | -0.37 |
| HEG Ltd. | 514.45 | 510.5 | -3.95 | -0.77 |
| Himadri Speciality Chemical Ltd. | 466 | 463.75 | -2.25 | -0.48 |
| Hindustan Unilever Ltd. | 2581 | 2580.9 | -0.10 | 0.00 |
| Hitachi Energy India Ltd. | 20180 | 19978 | -202.00 | -1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 605.2 | 603.7 | -1.50 | -0.25 |
| IDBI Bank Ltd. | 93.47 | 93.29 | -0.18 | -0.19 |
| IDFC First Bank Ltd. | 71.62 | 71.55 | -0.07 | -0.10 |
| IFCI Ltd. | 56.21 | 56.08 | -0.13 | -0.23 |
| Indegene Ltd. | 573.1 | 572.9 | -0.20 | -0.03 |
| Indiamart Intermesh Ltd. | 2609.1 | 2597.8 | -11.30 | -0.43 |
| Indian Bank | 696.55 | 694.85 | -1.70 | -0.24 |
| Indus Towers Ltd. | 359.3 | 357.6 | -1.70 | -0.47 |
| Info Edge (India) Ltd. | 1362.8 | 1352.4 | -10.40 | -0.76 |
| Inox Wind Ltd. | 151.32 | 151.3 | -0.02 | -0.01 |
| Interglobe Aviation Ltd. | 5728.5 | 5727.5 | -1.00 | -0.02 |
| International Gemmological Institute (India) Ltd. | 375.35 | 373 | -2.35 | -0.63 |
| Jai Balaji Industries Ltd. | 104.29 | 101.8 | -2.49 | -2.39 |
| JBM Auto Ltd. | 736.75 | 717.95 | -18.80 | -2.55 |
| Jindal Saw Ltd. | 211.56 | 210.05 | -1.51 | -0.71 |
| JM Financial Ltd. | 180.53 | 178.03 | -2.50 | -1.38 |
| JSW Holdings Ltd. | 18601 | 18535 | -66.00 | -0.35 |
| Jubilant Pharmova Ltd. | 1121.9 | 1120.4 | -1.50 | -0.13 |
| Jupiter Wagons Ltd. | 344.55 | 342.05 | -2.50 | -0.73 |
| Just Dial Ltd. | 850.95 | 849.85 | -1.10 | -0.13 |
| Jyothy Labs Ltd. | 325.95 | 324.95 | -1.00 | -0.31 |
| Kalpataru Projects International Ltd. | 1301.2 | 1284 | -17.20 | -1.32 |
| Kansai Nerolac Paints Ltd. | 246.15 | 245.07 | -1.08 | -0.44 |
| KPIT Technologies Ltd. | 1251.8 | 1248.2 | -3.60 | -0.29 |
| Latent View Analytics Ltd. | 417.85 | 416.6 | -1.25 | -0.30 |
| Laurus Labs Ltd. | 895 | 894.85 | -0.15 | -0.02 |
| Lemon Tree Hotels Ltd. | 176.49 | 176.19 | -0.30 | -0.17 |
| LIC Housing Finance Ltd. | 571.75 | 570.05 | -1.70 | -0.30 |
| Life Insurance Corporation of India | 883.7 | 882.55 | -1.15 | -0.13 |
| Linde India Ltd. | 6529.5 | 6510.5 | -19.00 | -0.29 |
| Lloyds Metals & Energy Ltd. | 1322.4 | 1313.7 | -8.70 | -0.66 |
| Maharashtra Seamless Ltd. | 638.35 | 629.35 | -9.00 | -1.41 |
| Mahindra Holidays & Resorts India Ltd. | 360.5 | 356.05 | -4.45 | -1.23 |
| Mankind Pharma Ltd. | 2585.4 | 2569.8 | -15.60 | -0.60 |
| Marico Ltd. | 727.5 | 723.9 | -3.60 | -0.49 |
| Max Financial Services Ltd. | 1581.2 | 1564.1 | -17.10 | -1.08 |
| Max Healthcare Institute Ltd. | 1175.4 | 1158.7 | -16.70 | -1.42 |
| Medplus Health Services Ltd. | 842.3 | 839.5 | -2.80 | -0.33 |
| MMTC Ltd. | 66.27 | 66.09 | -0.18 | -0.27 |
| Motilal Oswal Financial Services Ltd. | 940.75 | 934.4 | -6.35 | -0.67 |
| Multi Commodity Exchange Of India Ltd. | 7756.5 | 7645.5 | -111.00 | -1.43 |
| National Aluminium Company Ltd. | 216.79 | 216.48 | -0.31 | -0.14 |
| Nestle India Ltd. | 1212.5 | 1204.2 | -8.30 | -0.68 |
| NMDC Ltd. | 75.51 | 75.44 | -0.07 | -0.09 |
| NMDC Steel Ltd. | 46.2 | 45.83 | -0.37 | -0.80 |
| Nuvama Wealth Management Ltd. | 6409.5 | 6378.5 | -31.00 | -0.48 |
| Olectra Greentech Ltd. | 1647.4 | 1632.1 | -15.30 | -0.93 |
| PCBL Chemical Ltd. | 391.5 | 390.55 | -0.95 | -0.24 |
| PG Electroplast Ltd. | 573.2 | 569.9 | -3.30 | -0.58 |
| PI Industries Ltd. | 3723.1 | 3711.8 | -11.30 | -0.30 |
| Pidilite Industries Ltd. | 3074.1 | 3074 | -0.10 | 0.00 |
| PNB Housing Finance Ltd. | 835.3 | 830.95 | -4.35 | -0.52 |
| Praj Industries Ltd. | 391.5 | 390.4 | -1.10 | -0.28 |
| Punjab National Bank | 108.51 | 108.44 | -0.07 | -0.06 |
| Railtel Corporation Of India Ltd. | 399.7 | 396.95 | -2.75 | -0.69 |
| Rainbow Children's Medicare Ltd. | 1456.6 | 1453.5 | -3.10 | -0.21 |
| Ramkrishna Forgings Ltd. | 577.55 | 575.15 | -2.40 | -0.42 |
| RBL Bank Ltd. | 271.35 | 267.3 | -4.05 | -1.49 |
| Restaurant Brands Asia Ltd. | 80.68 | 80.04 | -0.64 | -0.79 |
| RR Kabel Ltd. | 1260.4 | 1247.4 | -13.00 | -1.03 |
| Sai Life Sciences Ltd. | 882 | 881.35 | -0.65 | -0.07 |
| Sanofi India Ltd. | 5039.5 | 5025 | -14.50 | -0.29 |
| Sapphire Foods India Ltd. | 327.85 | 326.45 | -1.40 | -0.43 |
| Sarda Energy & Minerals Ltd. | 626.15 | 617.7 | -8.45 | -1.35 |
| SBI Cards And Payment Services Ltd. | 900.05 | 896.55 | -3.50 | -0.39 |
| SBI Life Insurance Company Ltd. | 1822.2 | 1818.8 | -3.40 | -0.19 |
| Shriram Finance Ltd. | 623.65 | 618.1 | -5.55 | -0.89 |
| SKF India Ltd. | 4821.9 | 4795.7 | -26.20 | -0.54 |
| Sobha Ltd. | 1594.7 | 1589.4 | -5.30 | -0.33 |
| Sona BLW Precision Forgings Ltd. | 434 | 432.55 | -1.45 | -0.33 |
| Sonata Software Ltd. | 379.9 | 378.8 | -1.10 | -0.29 |
| Sunteck Realty Ltd. | 450.15 | 445.15 | -5.00 | -1.11 |
| Swan Corp Ltd. | 461.6 | 458.4 | -3.20 | -0.69 |
| Syngene International Ltd. | 670.8 | 657.25 | -13.55 | -2.02 |
| Tamilnad Mercantile Bank Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Tanla Platforms Ltd. | 689.25 | 689.2 | -0.05 | -0.01 |
| Tata Consumer Products Ltd. | 1102.6 | 1092.1 | -10.50 | -0.95 |
| Tata Technologies Ltd. | 711.45 | 711.2 | -0.25 | -0.04 |
| The Indian Hotels Company Ltd. | 790.85 | 778.65 | -12.20 | -1.54 |
| The New India Assurance Company Ltd. | 193.12 | 192.8 | -0.32 | -0.17 |
| The Ramco Cements Ltd. | 1046 | 1040 | -6.00 | -0.57 |
| Titagarh Rail Systems Ltd. | 948.3 | 938.75 | -9.55 | -1.01 |
| Torrent Power Ltd. | 1267.3 | 1261.9 | -5.40 | -0.43 |
| Triveni Engineering & Industries Ltd. | 357.1 | 355.5 | -1.60 | -0.45 |
| Triveni Turbine Ltd. | 542.35 | 539.85 | -2.50 | -0.46 |
| Ujjivan Small Finance Bank Ltd. | 46.72 | 45.97 | -0.75 | -1.61 |
| Union Bank Of India | 134.64 | 134.29 | -0.35 | -0.26 |
| V-Guard Industries Ltd. | 374.05 | 372.85 | -1.20 | -0.32 |
| Varun Beverages Ltd. | 471.65 | 462.9 | -8.75 | -1.86 |
| Vedant Fashions Ltd. | 735.5 | 733.3 | -2.20 | -0.30 |
| Vishal Mega Mart Ltd. | 150.41 | 150.31 | -0.10 | -0.07 |
| Vodafone Idea Ltd. | 8.14 | 7.94 | -0.20 | -2.46 |
| Voltas Ltd. | 1415.8 | 1414.6 | -1.20 | -0.08 |
| Waaree Energies Ltd. | 3581.1 | 3579 | -2.10 | -0.06 |
| Welspun Corp Ltd. | 923.8 | 905.35 | -18.45 | -2.00 |
| Zydus Lifesciences Ltd. | 1036.9 | 1034.5 | -2.40 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079 | 1097.1 | 1078.3 | 1079 | 1091.1 | 12.10 | 1.12 | 461518 | 50.36 | 1318 | 395.1 | 2025-09-16 15:57:33 |
| 3M India Ltd. | 3MINDIA | 30865 | 30865 | 30410 | 30575 | 30585 | 10.00 | 0.03 | 3191 | 9.76 | 40856.5 | 21300.45 | 2025-09-16 15:49:07 |
| Aarti Industries Ltd. | AARTIIND | 390 | 392 | 387.85 | 388.9 | 390.6 | 1.70 | 0.44 | 331823 | 12.96 | 924.4 | 344.2 | 2025-09-16 15:59:04 |
| Aavas Financiers Ltd. | AAVAS | 1670.3 | 1677.8 | 1646.2 | 1670.3 | 1661 | -9.30 | -0.56 | 150254 | 24.96 | 2339.35 | 1307 | 2025-09-16 15:48:29 |
| ABB India Ltd. | ABB | 5370 | 5376.9 | 5316.6 | 5338.8 | 5349 | 10.20 | 0.19 | 154462 | 82.62 | 9149.95 | 2640 | 2025-09-16 15:59:04 |
| Abbott India Ltd. | ABBOTINDIA | 31280 | 31280 | 30710 | 30910 | 30930 | 20.00 | 0.06 | 9676 | 29.93 | 37000 | 17325 | 2025-09-16 15:57:21 |
| ACC Ltd. | ACC | 1865.1 | 1879.8 | 1860 | 1860.8 | 1866 | 5.20 | 0.28 | 280733 | 52.38 | 2844 | 1592.35 | 2025-09-16 15:59:23 |
| Action Construction Equipment Ltd. | ACE | 1121.1 | 1131.3 | 1109 | 1120.9 | 1112.2 | -8.70 | -0.78 | 180878 | 20.12 | 1695 | 217.8 | 2025-09-16 15:58:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 840.85 | 846 | 831.6 | 837.15 | 836.55 | -0.60 | -0.07 | 718132 | 60.08 | 4236.75 | 588 | 2025-09-16 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 2410 | 2415.8 | 2388 | 2383.4 | 2399.4 | 16.00 | 0.67 | 752979 | 180.67 | 4190 | 1017.45 | 2025-09-16 15:59:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 991.45 | 998.35 | 984.05 | 986.7 | 987.85 | 1.15 | 0.12 | 897176 | 88.63 | 2572 | 439.1 | 2025-09-16 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400 | 1412.6 | 1396.6 | 1395.2 | 1408.2 | 13.00 | 0.93 | 1636246 | 230.42 | 1621.4 | 395.1 | 2025-09-16 15:58:43 |
| Adani Power Ltd. | ADANIPOWER | 647 | 648.3 | 635.8 | 644.15 | 637.35 | -6.80 | -1.06 | 4544645 | 289.65 | 895.85 | 132.4 | 2025-09-16 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 609.7 | 609.7 | 604 | 605.2 | 605.85 | 0.65 | 0.11 | 267037 | 16.18 | 4000 | 522.55 | 2025-09-16 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 291 | 294.5 | 289.1 | 290.7 | 289.95 | -0.75 | -0.26 | 3714809 | 107.71 | 295 | 105.3 | 2025-09-16 15:58:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 87.77 | 88.64 | 86.51 | 87.34 | 86.68 | -0.66 | -0.76 | 3081001 | 26.71 | 364.4 | 70.55 | 2025-09-16 16:07:47 |
| Aditya Birla Real Estate Ltd. | ABREL | 1875.5 | 1934.9 | 1870.3 | 1866.2 | 1922.2 | 56.00 | 3.00 | 202446 | 38.91 | 3140 | 588 | 2025-09-16 15:55:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 844.8 | 851 | 833.65 | 839.35 | 841.25 | 1.90 | 0.23 | 324084 | 27.26 | 911.85 | 307 | 2025-09-16 16:07:48 |
| Aegis Logistics Ltd. | AEGISLOG | 758.9 | 819.4 | 753 | 758.9 | 800.45 | 41.55 | 5.48 | 11006715 | 881.03 | 1015.55 | 246.6 | 2025-09-16 15:59:14 |
| Aether Industries Ltd. | AETHER | 736.45 | 738.3 | 732 | 733.75 | 734.9 | 1.15 | 0.16 | 36511 | 2.68 | 1209 | 725 | 2025-09-16 15:59:28 |
| Affle 3i Ltd. | AFFLE | 2053 | 2082 | 2034.4 | 2053.4 | 2067.7 | 14.30 | 0.70 | 162437 | 33.59 | 2133.7 | 866.5 | 2025-09-16 15:59:07 |
| AIA Engineering Ltd. | AIAENG | 3118 | 3135 | 3091.2 | 3109 | 3100.3 | -8.70 | -0.28 | 33050 | 10.25 | 4949.95 | 2383.5 | 2025-09-16 15:51:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2540 | 2565 | 2530 | 2549.6 | 2555.8 | 6.20 | 0.24 | 72794 | 18.60 | 3485 | 1111.6 | 2025-09-16 15:51:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 470.9 | 478.5 | 465.95 | 470.35 | 475 | 4.65 | 0.99 | 192378 | 9.14 | 2025-09-16 15:58:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 970.45 | 982 | 960.1 | 970.1 | 971.1 | 1.00 | 0.10 | 103389 | 10.04 | 1303.9 | 462.3 | 2025-09-16 15:52:16 |
| Alkem Laboratories Ltd. | ALKEM | 5525 | 5545 | 5468.5 | 5500.5 | 5503 | 2.50 | 0.05 | 70616 | 38.86 | 6439.9 | 2855 | 2025-09-16 15:58:46 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2070.3 | 2079 | 2051.8 | 2061.4 | 2074.6 | 13.20 | 0.64 | 22837 | 4.74 | 3199 | 1508 | 2025-09-16 15:58:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 32.14 | 33.68 | 32.06 | 32.08 | 33.01 | 0.93 | 2.90 | 4762321 | 15.72 | 495 | 26.39 | 2025-09-16 15:59:05 |
| Alok Industries Ltd. | ALOKINDS | 18.78 | 19.06 | 18.72 | 18.71 | 18.82 | 0.11 | 0.59 | 8216367 | 15.46 | 39.05 | 10.1 | 2025-09-16 16:07:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1034.65 | 1057.85 | 1033.65 | 1034.55 | 1036.75 | 2.20 | 0.21 | 596371 | 61.83 | 1775.95 | 479.15 | 2025-09-16 15:58:26 |
| Amber Enterprises India Ltd. | AMBER | 8106 | 8324 | 8081 | 8080 | 8298 | 218.00 | 2.70 | 533066 | 442.34 | 8324 | 1762.5 | 2025-09-16 16:07:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 575.75 | 578.45 | 570.5 | 568.75 | 573.65 | 4.90 | 0.86 | 2635252 | 151.17 | 706.95 | 315.3 | 2025-09-16 15:56:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3050 | 3074 | 3015 | 3039.7 | 3063.8 | 24.10 | 0.79 | 79545 | 24.37 | 4646 | 639.5 | 2025-09-16 15:55:47 |
| Angel One Ltd. | ANGELONE | 2256 | 2256 | 2215 | 2252 | 2230.4 | -21.60 | -0.96 | 628221 | 140.12 | 3896 | 999 | 2025-09-16 16:07:48 |
| Anupam Rasayan India Ltd. | ANURAS | 1101.1 | 1103.4 | 1082.2 | 1099 | 1099 | 0.00 | 0.00 | 254129 | 27.93 | 1234 | 570 | 2025-09-16 15:49:37 |
| Apar Industries Ltd. | APARINDS | 8590 | 8655 | 8548.5 | 8575.5 | 8632.5 | 57.00 | 0.66 | 24287 | 20.97 | 11750 | 1153 | 2025-09-16 15:55:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1710 | 1717.9 | 1688.7 | 1700.6 | 1697.6 | -3.00 | -0.18 | 1014595 | 172.24 | 1936 | 941 | 2025-09-16 15:55:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7805.5 | 7862 | 7805.5 | 7816.5 | 7852.5 | 36.00 | 0.46 | 194911 | 153.05 | 7980 | 3987.85 | 2025-09-16 15:59:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 480.5 | 491 | 479.75 | 479.2 | 486.25 | 7.05 | 1.47 | 1587021 | 77.17 | 584.9 | 225.45 | 2025-09-16 15:59:31 |
| Aptus Value Housing Finance India Ltd. | APTUS | 335.9 | 336.6 | 332.2 | 334.9 | 334.15 | -0.75 | -0.22 | 1218817 | 40.73 | 401.65 | 234.05 | 2025-09-16 15:58:22 |
| Archean Chemical Industries Ltd. | ACI | 702.5 | 720 | 699.2 | 702.8 | 714.05 | 11.25 | 1.60 | 154630 | 11.04 | 837.7 | 408.35 | 2025-09-16 15:56:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 904.9 | 906.95 | 876 | 893.8 | 887.75 | -6.05 | -0.68 | 354849 | 31.50 | 906.95 | 419.65 | 2025-09-16 15:58:01 |
| Ashok Leyland Ltd. | ASHOKLEY | 134.3 | 135.57 | 133.99 | 133.94 | 134.54 | 0.60 | 0.45 | 9836983 | 132.35 | 264.65 | 114.96 | 2025-09-16 16:07:47 |
| Asian Paints Ltd. | ASIANPAINT | 2495 | 2509.9 | 2474.5 | 2502.6 | 2480.9 | -21.70 | -0.87 | 760790 | 188.74 | 3582.9 | 2124.75 | 2025-09-16 15:59:14 |
| Aster DM Healthcare Ltd. | ASTERDM | 621 | 623.85 | 615 | 617.8 | 619.9 | 2.10 | 0.34 | 469833 | 29.12 | 675 | 200.6 | 2025-09-16 15:56:57 |
| Astral Ltd. | ASTRAL | 1465 | 1480.1 | 1452 | 1458.5 | 1476.8 | 18.30 | 1.25 | 395894 | 58.47 | 2454 | 1232.3 | 2025-09-16 15:59:04 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8997 | 9084.5 | 8963.5 | 9009 | 9016.5 | 7.50 | 0.08 | 6105 | 5.50 | 10691 | 2911 | 2025-09-16 16:07:47 |
| Atul Ltd. | ATUL | 6442 | 6494 | 6390 | 6445.5 | 6467 | 21.50 | 0.33 | 15563 | 10.06 | 9812.9 | 4752 | 2025-09-16 15:56:47 |
| AU Small Finance Bank Ltd. | AUBANK | 716.5 | 720.5 | 709.2 | 713.4 | 711.2 | -2.20 | -0.31 | 2510810 | 178.57 | 841 | 478.35 | 2025-09-16 16:07:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1100 | 1109 | 1088.7 | 1100.1 | 1091.6 | -8.50 | -0.77 | 1225324 | 133.76 | 1592 | 397.2 | 2025-09-16 15:56:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 725 | 731 | 718.1 | 721.85 | 729.4 | 7.55 | 1.05 | 353438 | 25.78 | 964.2 | 321.1 | 2025-09-16 15:56:38 |
| Avenue Supermarts Ltd. | DMART | 4667 | 4715 | 4655 | 4651 | 4696.2 | 45.20 | 0.97 | 239708 | 112.57 | 5484.85 | 3292 | 2025-09-16 15:59:10 |
| AWL Agri Business Ltd. | AWL | 260 | 261.9 | 258.4 | 258.25 | 260.65 | 2.40 | 0.93 | 630666 | 16.44 | 841.7 | 231.55 | 2025-09-16 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1105.7 | 1127.1 | 1104 | 1104.4 | 1121.2 | 16.80 | 1.52 | 7965606 | 893.10 | 1339.65 | 707.7 | 2025-09-16 16:07:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9032 | 9099 | 9020 | 9025 | 9072.5 | 47.50 | 0.53 | 219134 | 198.81 | 12774 | 3461.25 | 2025-09-16 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005.85 | 1015.3 | 1000 | 1009.85 | 1003.25 | -6.60 | -0.65 | 7602155 | 762.69 | 9788 | 849 | 2025-09-16 16:07:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2085 | 2104.9 | 2077.6 | 2080 | 2080.3 | 0.30 | 0.01 | 928203 | 193.09 | 2135 | 1215 | 2025-09-16 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 13275 | 13600 | 13158 | 13198 | 13525 | 327.00 | 2.48 | 53962 | 72.98 | 14763 | 5276.95 | 2025-09-16 15:55:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 113.89 | 117 | 113.41 | 113.35 | 115.92 | 2.57 | 2.27 | 10070116 | 116.73 | 2025-09-16 15:59:52 | ||
| Balaji Amines Ltd. | BALAMINES | 1488.9 | 1527.9 | 1488.9 | 1490.4 | 1518.6 | 28.20 | 1.89 | 38967 | 5.92 | 3844 | 1127.55 | 2025-09-16 15:57:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2409.9 | 2479.5 | 2408.1 | 2403.6 | 2466.2 | 62.60 | 2.60 | 276970 | 68.31 | 3375 | 1796.3 | 2025-09-16 15:57:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 520.5 | 522.2 | 516.5 | 519.3 | 517.7 | -1.60 | -0.31 | 205840 | 10.66 | 691.8 | 307.3 | 2025-09-16 15:59:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.5 | 163.69 | 159.81 | 162.14 | 162.67 | 0.53 | 0.33 | 6584222 | 107.11 | 314.8 | 128.16 | 2025-09-16 15:57:58 |
| Bank Of Baroda | BANKBARODA | 239.05 | 240.85 | 237.8 | 239.05 | 240.58 | 1.53 | 0.64 | 7020684 | 168.90 | 299.7 | 117 | 2025-09-16 15:58:40 |
| Bank Of India | BANKINDIA | 118.08 | 118.5 | 117.1 | 117.99 | 117.53 | -0.46 | -0.39 | 3693614 | 43.41 | 157.95 | 45.85 | 2025-09-16 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 54.78 | 55.25 | 54.47 | 54.77 | 55.06 | 0.29 | 0.53 | 5365569 | 29.54 | 73.5 | 16.9 | 2025-09-16 15:59:18 |
| BASF India Ltd. | BASF | 4630 | 4699.5 | 4620.5 | 4618.1 | 4672 | 53.90 | 1.17 | 15448 | 7.22 | 8750 | 2193 | 2025-09-16 15:56:01 |
| Bata India Ltd. | BATAINDIA | 1263.5 | 1278.9 | 1261.7 | 1263.5 | 1274 | 10.50 | 0.83 | 221618 | 28.23 | 1989 | 1025.1 | 2025-09-16 15:52:43 |
| Bayer CropScience Ltd. | BAYERCROP | 5129 | 5265.5 | 5105 | 5107.5 | 5220 | 112.50 | 2.20 | 51229 | 26.74 | 7196.85 | 3920.45 | 2025-09-16 15:48:53 |
| BEML Ltd. | BEML | 4385 | 4410 | 4329.6 | 4384.4 | 4340.1 | -44.30 | -1.01 | 261926 | 113.68 | 5488 | 1128 | 2025-09-16 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 543 | 554.4 | 535.35 | 544.25 | 536.75 | -7.50 | -1.38 | 547566 | 29.39 | 759 | 437.75 | 2025-09-16 15:58:24 |
| Bharat Dynamics Ltd. | BDL | 1602.9 | 1622.2 | 1587.4 | 1604.7 | 1605 | 0.30 | 0.02 | 2036289 | 326.82 | 2958 | 785.75 | 2025-09-16 15:58:37 |
| Bharat Electronics Ltd. | BEL | 398.45 | 403.3 | 396.2 | 398.45 | 402.9 | 4.45 | 1.12 | 12467341 | 502.31 | 436 | 87 | 2025-09-16 16:07:47 |
| Bharat Forge Ltd. | BHARATFORG | 1240 | 1265.2 | 1239 | 1237.2 | 1263.2 | 26.00 | 2.10 | 1396380 | 176.39 | 1804.5 | 677.35 | 2025-09-16 16:07:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 230.1 | 232.68 | 229.12 | 229.67 | 232.19 | 2.52 | 1.10 | 5707608 | 132.52 | 335.35 | 51.35 | 2025-09-16 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.35 | 321.1 | 316.5 | 317.75 | 318.25 | 0.50 | 0.16 | 5381837 | 171.28 | 687.95 | 234.01 | 2025-09-16 16:07:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1903.3 | 1942 | 1902.5 | 1904.5 | 1939.5 | 35.00 | 1.84 | 5427586 | 1052.68 | 2045.8 | 686.2 | 2025-09-16 15:57:37 |
| Bikaji Foods International Ltd. | BIKAJI | 793.85 | 800 | 790.85 | 791.6 | 797.4 | 5.80 | 0.73 | 228506 | 18.22 | 1007.95 | 303 | 2025-09-16 15:52:15 |
| Biocon Ltd. | BIOCON | 359.45 | 361.95 | 358.35 | 358.25 | 360.2 | 1.95 | 0.54 | 968345 | 34.88 | 406 | 191.55 | 2025-09-16 15:51:33 |
| Birla Corporation Ltd. | BIRLACORPN | 1277.9 | 1293.9 | 1271 | 1276.1 | 1290.7 | 14.60 | 1.14 | 98166 | 12.67 | 1802 | 843.15 | 2025-09-16 15:55:55 |
| Birlasoft Ltd. | BSOFT | 378 | 382 | 375.45 | 376.55 | 378.35 | 1.80 | 0.48 | 578296 | 21.88 | 861.85 | 250.25 | 2025-09-16 15:58:18 |
| BLS International Services Ltd. | BLS | 367 | 369.7 | 365 | 367.1 | 366 | -1.10 | -0.30 | 537836 | 19.68 | 521.8 | 110.075 | 2025-09-16 15:59:45 |
| Blue Dart Express Ltd. | BLUEDART | 5722 | 5791 | 5696.5 | 5701.5 | 5732.5 | 31.00 | 0.54 | 11155 | 6.39 | 9640 | 5365 | 2025-09-16 15:52:33 |
| Blue Star Ltd. | BLUESTARCO | 1903 | 1940 | 1892.3 | 1889.1 | 1924.1 | 35.00 | 1.85 | 309578 | 59.57 | 2417 | 493.5 | 2025-09-16 15:57:49 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1960.1 | 1989.9 | 1925.5 | 1961.3 | 1939.1 | -22.20 | -1.13 | 59780 | 11.59 | 2975 | 781.05 | 2025-09-16 15:54:29 |
| Borosil Renewables Ltd. | BORORENEW | 573.75 | 585 | 570.3 | 570.1 | 574.95 | 4.85 | 0.85 | 477223 | 27.44 | 669.35 | 380 | 2025-09-16 15:53:02 |
| Bosch Ltd. | BOSCHLTD | 39605 | 40050 | 39595 | 39445 | 39920 | 475.00 | 1.20 | 34458 | 137.56 | 41945 | 15300 | 2025-09-16 15:59:11 |
| Brigade Enterprises Ltd. | BRIGADE | 972 | 978 | 943.65 | 970.05 | 952.6 | -17.45 | -1.80 | 542440 | 51.67 | 1453.1 | 430.7 | 2025-09-16 15:56:22 |
| Britannia Industries Ltd. | BRITANNIA | 6219.5 | 6225 | 6180 | 6212 | 6202.5 | -9.50 | -0.15 | 261236 | 162.03 | 6469.9 | 3564.1 | 2025-09-16 15:54:15 |
| BSE Ltd. | BSE | 2235 | 2235.7 | 2180.4 | 2227.4 | 2199.3 | -28.10 | -1.26 | 3431716 | 754.74 | 7588 | 406.2 | 2025-09-16 16:07:47 |
| Campus Activewear Ltd. | CAMPUS | 271.05 | 278.2 | 268.6 | 271.3 | 274.9 | 3.60 | 1.33 | 445783 | 12.25 | 639.3 | 210 | 2025-09-16 15:58:07 |
| Can Fin Homes Ltd. | CANFINHOME | 752.3 | 782.5 | 752.3 | 752.3 | 777.1 | 24.80 | 3.30 | 406224 | 31.57 | 951.75 | 452 | 2025-09-16 15:59:35 |
| Canara Bank | CANBK | 113.45 | 113.86 | 112.51 | 112.51 | 113.23 | 0.72 | 0.64 | 15104682 | 171.03 | 632.9 | 78.6 | 2025-09-16 16:07:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2281.9 | 2287 | 2229.6 | 2273.3 | 2247.4 | -25.90 | -1.14 | 68976 | 15.50 | 2641 | 575 | 2025-09-16 15:57:25 |
| Capri Global Capital Ltd. | CGCL | 190 | 190.8 | 187.23 | 189.12 | 188.47 | -0.65 | -0.34 | 805262 | 15.18 | 1049 | 150.51 | 2025-09-16 15:59:34 |
| Carborundum Universal Ltd. | CARBORUNIV | 971.35 | 1009.6 | 969 | 979.3 | 1001.6 | 22.30 | 2.28 | 142901 | 14.31 | 1841.15 | 788.15 | 2025-09-16 15:59:29 |
| Castrol India Ltd. | CASTROLIND | 199.9 | 204.09 | 198.5 | 199.46 | 202.9 | 3.44 | 1.72 | 3038052 | 61.64 | 284.4 | 107.4 | 2025-09-16 16:07:47 |
| CCL Products (India) Ltd. | CCL | 914.5 | 928.7 | 900 | 903.85 | 917 | 13.15 | 1.45 | 206455 | 18.93 | 962 | 412.1 | 2025-09-16 15:55:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1648.3 | 1650.9 | 1633.5 | 1648.3 | 1639 | -9.30 | -0.56 | 33668 | 5.52 | 2747.85 | 984.05 | 2025-09-16 15:58:15 |
| Ceat Ltd. | CEATLTD | 3340.1 | 3456 | 3317 | 3345 | 3445.9 | 100.90 | 3.02 | 177007 | 60.99 | 4044 | 1324.2 | 2025-09-16 15:55:52 |
| Cello World Ltd. | CELLO | 638.8 | 642 | 623.35 | 634.5 | 626.15 | -8.35 | -1.32 | 143144 | 8.96 | 2025-09-16 15:56:16 | ||
| Central Bank Of India | CENTRALBK | 36.85 | 37.27 | 36.62 | 36.67 | 36.94 | 0.27 | 0.74 | 5350152 | 19.76 | 76.9 | 17.65 | 2025-09-16 15:59:47 |
| Central Depository Services (India) Ltd. | CDSL | 1553.6 | 1555.5 | 1542 | 1553.6 | 1549.4 | -4.20 | -0.27 | 626658 | 97.09 | 2989 | 880.9 | 2025-09-16 15:59:06 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 810.2 | 818.95 | 806.55 | 810.2 | 811.9 | 1.70 | 0.21 | 52093 | 4.23 | 935 | 436 | 2025-09-16 15:59:13 |
| Cera Sanitaryware Ltd. | CERA | 6343 | 6390 | 6311 | 6319 | 6339.5 | 20.50 | 0.32 | 3899 | 2.47 | 10789.95 | 4709.95 | 2025-09-16 15:59:42 |
| CESC Ltd. | CESC | 166.98 | 169.07 | 165.4 | 166.39 | 168.11 | 1.72 | 1.03 | 1809431 | 30.42 | 212.49 | 62.1 | 2025-09-16 16:07:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 794.65 | 796.25 | 783.15 | 791.35 | 792.2 | 0.85 | 0.11 | 1976546 | 156.58 | 874.7 | 212.1 | 2025-09-16 16:07:47 |
| Chalet Hotels Ltd. | CHALET | 1069.9 | 1070 | 1037.3 | 1050.5 | 1064.6 | 14.10 | 1.34 | 425558 | 45.30 | 1082 | 303.95 | 2025-09-16 15:56:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 539.25 | 547.9 | 537.35 | 538.9 | 545.45 | 6.55 | 1.22 | 728092 | 39.71 | 742.2 | 248.4 | 2025-09-16 15:58:50 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 439 | 441.55 | 429.15 | 442.3 | 435.85 | -6.45 | -1.46 | 46506 | 2.03 | 633.9 | 342.05 | 2025-09-16 15:53:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 750 | 760 | 747.55 | 751.9 | 751.9 | 0.00 | 0.00 | 475960 | 35.79 | 1275 | 186.6 | 2025-09-16 15:59:16 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1890 | 1966.8 | 1884.6 | 1891.4 | 1955.8 | 64.40 | 3.40 | 261841 | 51.21 | 2231.6 | 511.3 | 2025-09-16 15:55:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1520.7 | 1588.2 | 1515.6 | 1517.7 | 1583.1 | 65.40 | 4.31 | 3343241 | 529.27 | 1684.4 | 658 | 2025-09-16 15:56:17 |
| CIE Automotive India Ltd. | CIEINDIA | 405 | 409 | 402.85 | 404.95 | 406.95 | 2.00 | 0.49 | 63417 | 2.58 | 622.4 | 250.45 | 2025-09-16 15:48:26 |
| Cipla Ltd. | CIPLA | 1556 | 1560.2 | 1550 | 1548.3 | 1559 | 10.70 | 0.69 | 471395 | 73.49 | 1702.05 | 852 | 2025-09-16 15:58:41 |
| City Union Bank Ltd. | CUB | 206.8 | 208.59 | 203.6 | 206.4 | 203.84 | -2.56 | -1.24 | 4461835 | 90.95 | 232.55 | 119.5 | 2025-09-16 15:58:22 |
| Clean Science And Technology Ltd. | CLEAN | 1154.6 | 1179.9 | 1144 | 1154.2 | 1173.9 | 19.70 | 1.71 | 405037 | 47.55 | 1980 | 1070.5 | 2025-09-16 15:59:39 |
| Coal India Ltd. | COALINDIA | 395 | 397 | 394.05 | 394.75 | 395.8 | 1.05 | 0.27 | 2581384 | 102.17 | 543.55 | 207.6 | 2025-09-16 16:07:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1807.8 | 1853 | 1762 | 1807.8 | 1821.6 | 13.80 | 0.76 | 2590456 | 471.88 | 2979.45 | 329.1 | 2025-09-16 16:07:47 |
| Coforge Ltd. | COFORGE | 1759 | 1785 | 1753.4 | 1754.3 | 1779.6 | 25.30 | 1.44 | 782670 | 139.28 | 10026.8 | 1584.3 | 2025-09-16 15:59:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2366 | 2376.7 | 2347.2 | 2365.6 | 2355.8 | -9.80 | -0.41 | 186971 | 44.05 | 3890 | 1434.6 | 2025-09-16 15:57:22 |
| Computer Age Management Services Ltd. | CAMS | 3872 | 3899.1 | 3852.5 | 3859.9 | 3890.3 | 30.40 | 0.79 | 189786 | 73.83 | 5367.5 | 2010 | 2025-09-16 15:59:00 |
| Concord Biotech Ltd. | CONCORDBIO | 1668 | 1671.1 | 1611.6 | 1660.5 | 1621.2 | -39.30 | -2.37 | 51292 | 8.32 | 2025-09-16 15:57:04 | ||
| Container Corporation Of India Ltd. | CONCOR | 558 | 569.8 | 556.5 | 556 | 564.15 | 8.15 | 1.47 | 1769006 | 99.80 | 1180 | 521.7 | 2025-09-16 15:59:35 |
| Coromandel International Ltd. | COROMANDEL | 2223 | 2268.1 | 2206.6 | 2215 | 2265.6 | 50.60 | 2.28 | 231534 | 52.46 | 2718.9 | 838 | 2025-09-16 15:59:29 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6590 | 6765 | 6590 | 6590 | 6748.5 | 158.50 | 2.41 | 17260 | 11.65 | 7254.5 | 2502.3 | 2025-09-16 15:56:30 |
| CreditAccess Grameen Ltd. | CREDITACC | 1329.9 | 1342 | 1317.5 | 1322.1 | 1323.6 | 1.50 | 0.11 | 253191 | 33.51 | 1790.75 | 750.2 | 2025-09-16 15:49:52 |
| CRISIL Ltd. | CRISIL | 5042 | 5054.9 | 4990 | 5013.9 | 5045.4 | 31.50 | 0.63 | 19605 | 9.89 | 6950 | 2725 | 2025-09-16 15:52:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 312.8 | 315 | 311 | 311.85 | 313.95 | 2.10 | 0.67 | 1968239 | 61.79 | 484 | 251 | 2025-09-16 15:59:46 |
| CSB Bank Ltd. | CSBBANK | 375 | 381 | 358.8 | 374.3 | 362.2 | -12.10 | -3.23 | 915758 | 33.17 | 445.6 | 198 | 2025-09-16 15:58:08 |
| Cummins India Ltd. | CUMMINSIND | 4060 | 4118.7 | 4035.3 | 4050.8 | 4111 | 60.20 | 1.49 | 485082 | 199.42 | 4171.9 | 1103.8 | 2025-09-16 15:57:37 |
| Cyient Ltd. | CYIENT | 1222.1 | 1280.5 | 1220 | 1222.1 | 1272.2 | 50.10 | 4.10 | 773882 | 98.45 | 2381 | 723.8 | 2025-09-16 15:56:58 |
| Dabur India Ltd. | DABUR | 540.6 | 542.3 | 534.5 | 540.9 | 535.7 | -5.20 | -0.96 | 1405923 | 75.32 | 672 | 433.3 | 2025-09-16 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 2430.1 | 2450 | 2414 | 2415 | 2427.9 | 12.90 | 0.53 | 680590 | 165.24 | 2450 | 1476.05 | 2025-09-16 15:57:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2730 | 2777 | 2686 | 2717.2 | 2762.1 | 44.90 | 1.65 | 258985 | 71.53 | 3655 | 816.1 | 2025-09-16 15:58:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1215 | 1231.8 | 1212.5 | 1217.8 | 1225.4 | 7.60 | 0.62 | 33166 | 4.06 | 1502.3 | 730.2 | 2025-09-16 15:48:32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410.9 | 1429.8 | 1407.9 | 1407.9 | 1425.3 | 17.40 | 1.24 | 144060 | 20.53 | 1778.6 | 461 | 2025-09-16 15:51:44 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.9 | 1795.8 | 1752.6 | 1746.6 | 1787.3 | 40.70 | 2.33 | 901143 | 161.06 | 3169 | 1730 | 2025-09-16 16:07:47 |
| Delhivery Ltd. | DELHIVERY | 475 | 481.95 | 471.8 | 470.95 | 475.6 | 4.65 | 0.99 | 2415360 | 114.87 | 621.95 | 236.53 | 2025-09-16 15:57:55 |
| Devyani International Ltd. | DEVYANI | 183.83 | 183.98 | 181.11 | 183.83 | 182.12 | -1.71 | -0.93 | 1284732 | 23.40 | 227.5 | 133.95 | 2025-09-16 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6125 | 6175 | 6060.5 | 6057 | 6099.5 | 42.50 | 0.70 | 285215 | 173.97 | 7071.5 | 2730 | 2025-09-16 15:56:28 |
| Dixon Technologies (India) Ltd. | DIXON | 18040 | 18270 | 18001 | 17985 | 18110 | 125.00 | 0.70 | 153587 | 278.15 | 19148.9 | 2553 | 2025-09-16 15:58:03 |
| DLF Ltd. | DLF | 778 | 791.35 | 772.7 | 775.7 | 786.75 | 11.05 | 1.42 | 2886766 | 227.12 | 967.6 | 336.5 | 2025-09-16 16:07:48 |
| DOMS Industries Ltd. | DOMS | 2640 | 2650 | 2591.1 | 2637.2 | 2598.8 | -38.40 | -1.46 | 46259 | 12.02 | 2025-09-16 16:07:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3320 | 3320 | 3260.1 | 3298 | 3270.3 | -27.70 | -0.84 | 116595 | 38.13 | 3653.95 | 1762.05 | 2025-09-16 15:58:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1300 | 1312.5 | 1296.4 | 1300.8 | 1310.4 | 9.60 | 0.74 | 1034369 | 135.54 | 7107.45 | 1020 | 2025-09-16 15:59:33 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1076.6 | 1094.7 | 1074.9 | 1075.3 | 1088.1 | 12.80 | 1.19 | 94380 | 10.27 | 1246.8 | 433.2 | 2025-09-16 15:58:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.64 | 8.77 | 8.62 | 8.62 | 8.68 | 0.06 | 0.70 | 8039495 | 6.98 | 73.5 | 8.18 | 2025-09-16 16:07:47 |
| eClerx Services Ltd. | ECLERX | 4370.2 | 4485.6 | 4345.8 | 4370.2 | 4374.8 | 4.60 | 0.11 | 54021 | 23.63 | 4640 | 1221 | 2025-09-16 15:58:38 |
| Eicher Motors Ltd. | EICHERMOT | 6823 | 6954.5 | 6800.5 | 6801 | 6927.5 | 126.50 | 1.86 | 579275 | 401.29 | 6954.5 | 2836 | 2025-09-16 15:59:32 |
| EIH Ltd. | EIHOTEL | 403.1 | 405 | 398.75 | 401 | 401.05 | 0.05 | 0.01 | 220571 | 8.85 | 502.2 | 150.35 | 2025-09-16 15:58:55 |
| Elecon Engineering Company Ltd. | ELECON | 603 | 626.85 | 599.7 | 602.55 | 624.5 | 21.95 | 3.64 | 1164527 | 72.72 | 1409 | 317.4 | 2025-09-16 15:59:31 |
| Elgi Equipments Ltd. | ELGIEQUIP | 468.85 | 472.95 | 464.1 | 464.65 | 467.2 | 2.55 | 0.55 | 304790 | 14.24 | 798.95 | 357.95 | 2025-09-16 15:58:39 |
| Emami Ltd. | EMAMILTD | 602.5 | 606.9 | 596.15 | 599.7 | 603.15 | 3.45 | 0.58 | 224889 | 13.56 | 860 | 340.55 | 2025-09-16 15:59:18 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1356 | 1368.8 | 1345 | 1353.4 | 1360.4 | 7.00 | 0.52 | 71866 | 9.78 | 2025-09-16 15:55:21 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2874.9 | 2963.2 | 2827.3 | 2863.7 | 2922.2 | 58.50 | 2.04 | 313843 | 91.71 | 3079.9 | 1179 | 2025-09-16 15:59:37 |
| Engineers India Ltd. | ENGINERSIN | 211.7 | 213.4 | 208.55 | 210.88 | 208.86 | -2.02 | -0.96 | 2265727 | 47.32 | 303.9 | 62.4 | 2025-09-16 15:59:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.28 | 55.91 | 56.87 | 56.11 | -0.76 | -1.34 | 2017325 | 11.32 | 116.5 | 42.85 | 2025-09-16 15:56:28 |
| Eris Lifesciences Ltd. | ERIS | 1673 | 1680 | 1647 | 1673.9 | 1661.9 | -12.00 | -0.72 | 171548 | 28.51 | 1910 | 551.3 | 2025-09-16 15:52:14 |
| Escorts Kubota Ltd. | ESCORTS | 3665.6 | 3698 | 3622.3 | 3643 | 3671.1 | 28.10 | 0.77 | 85451 | 31.37 | 4420 | 1645 | 2025-09-16 15:57:56 |
| Eternal Ltd. | ETERNAL | 323 | 327.8 | 322 | 323.3 | 327.3 | 4.00 | 1.24 | 19198538 | 628.37 | 334.4 | 44.35 | 2025-09-16 16:07:47 |
| Exide Industries Ltd. | EXIDEIND | 415.75 | 421.2 | 414.55 | 415.65 | 418.2 | 2.55 | 0.61 | 1549678 | 64.81 | 620.35 | 152.7 | 2025-09-16 15:58:50 |
| FDC Ltd. | FDC | 467.55 | 470.7 | 462.65 | 466.55 | 466.45 | -0.10 | -0.02 | 78363 | 3.66 | 658.85 | 245.25 | 2025-09-16 15:56:50 |
| Fine Organic Industries Ltd. | FINEORG | 4830 | 4851.2 | 4794 | 4811.4 | 4833.2 | 21.80 | 0.45 | 4344 | 2.10 | 7328.75 | 3407 | 2025-09-16 15:50:00 |
| Finolex Cables Ltd. | FINCABLES | 858.95 | 863 | 843.1 | 854.9 | 844.55 | -10.35 | -1.21 | 190420 | 16.08 | 1700 | 424.8 | 2025-09-16 15:57:51 |
| Finolex Industries Ltd. | FINPIPE | 221.02 | 222.23 | 216.3 | 220.76 | 219.17 | -1.59 | -0.72 | 1026500 | 22.50 | 355.9 | 121.5 | 2025-09-16 15:58:54 |
| Firstsource Solutions Ltd. | FSL | 365.9 | 367.45 | 362.05 | 367.85 | 365.05 | -2.80 | -0.76 | 486637 | 17.76 | 422.3 | 96.25 | 2025-09-16 16:07:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 541.5 | 547.9 | 539.15 | 541.2 | 544.45 | 3.25 | 0.60 | 386188 | 21.03 | 943.75 | 448.2 | 2025-09-16 16:07:47 |
| Fortis Healthcare Ltd. | FORTIS | 980 | 983.2 | 965 | 977.65 | 966.65 | -11.00 | -1.13 | 763410 | 73.80 | 983.2 | 245.5 | 2025-09-16 15:59:14 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.03 | 244.39 | 240.37 | 240.98 | 243.74 | 2.76 | 1.15 | 3298726 | 80.40 | 249.28 | 114.25 | 2025-09-16 16:07:47 |
| GAIL (India) Ltd. | GAIL | 180.7 | 182.5 | 179.25 | 179.93 | 182.24 | 2.31 | 1.28 | 6383724 | 116.34 | 246.3 | 83 | 2025-09-16 16:07:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2510 | 2426.6 | 2491.6 | 2440.3 | -51.30 | -2.06 | 1588077 | 387.54 | 3538.4 | 252.25 | 2025-09-16 15:59:32 |
| General Insurance Corporation of India | GICRE | 374.95 | 374.95 | 368.8 | 374.25 | 369.7 | -4.55 | -1.22 | 384225 | 14.20 | 525.5 | 117.4 | 2025-09-16 16:07:47 |
| Gillette India Ltd. | GILLETTE | 10060 | 10100 | 9902 | 10006 | 9909 | -97.00 | -0.97 | 16162 | 16.01 | 11500 | 4135.25 | 2025-09-16 15:50:57 |
| Gland Pharma Ltd. | GLAND | 2015.1 | 2049.8 | 2008.6 | 2017.2 | 2021.8 | 4.60 | 0.23 | 191358 | 38.69 | 2607 | 861 | 2025-09-16 15:48:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2760.9 | 2769.9 | 2727.5 | 2755.2 | 2738.2 | -17.00 | -0.62 | 56908 | 15.58 | 3515.7 | 1227 | 2025-09-16 15:58:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2099.5 | 2148.7 | 2062.1 | 2099.5 | 2077 | -22.50 | -1.07 | 578050 | 120.06 | 2284.8 | 361.4 | 2025-09-16 15:59:22 |
| Global Health Ltd. | MEDANTA | 1335.3 | 1377 | 1335.3 | 1325.6 | 1360.3 | 34.70 | 2.62 | 402483 | 54.75 | 1513.9 | 390.55 | 2025-09-16 16:07:47 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1168.5 | 1168.5 | 1142 | 1158.5 | 1149.9 | -8.60 | -0.74 | 80962 | 9.31 | 2110 | 991.1 | 2025-09-16 15:59:09 |
| GMR Airports Ltd. | GMRAIRPORT | 89.49 | 93.41 | 89.26 | 89.17 | 92.84 | 3.67 | 4.12 | 32438451 | 301.16 | 103.75 | 33.35 | 2025-09-16 16:07:47 |
| Godawari Power And Ispat Ltd. | GPIL | 271.99 | 272.5 | 259.5 | 270.13 | 262.35 | -7.78 | -2.88 | 9540158 | 250.29 | 1223.95 | 145.75 | 2025-09-16 16:07:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 3501 | 3947 | 3501 | 3409.6666666667 | 3644 | 234.33 | 6.87 | 4238853 | 1544.64 | 11465 | 1047 | 2025-09-16 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1262 | 1264.5 | 1225.1 | 1257.6 | 1229.4 | -28.20 | -2.24 | 1294534 | 159.15 | 1541.85 | 793.85 | 2025-09-16 15:54:17 |
| Godrej Industries Ltd. | GODREJIND | 1249 | 1254 | 1216.8 | 1243.5 | 1221.8 | -21.70 | -1.75 | 58768 | 7.18 | 1390 | 395 | 2025-09-16 15:59:31 |
| Godrej Properties Ltd. | GODREJPROP | 2040 | 2071.8 | 2028.2 | 2036.6 | 2061 | 24.40 | 1.20 | 399660 | 82.37 | 3402.7 | 1005 | 2025-09-16 15:58:02 |
| Granules India Ltd. | GRANULES | 535.5 | 541.5 | 533.4 | 533.35 | 539.8 | 6.45 | 1.21 | 607742 | 32.81 | 721 | 267.75 | 2025-09-16 15:59:57 |
| Graphite India Ltd. | GRAPHITE | 538.3 | 559.55 | 537 | 538.3 | 544.75 | 6.45 | 1.20 | 1186827 | 64.65 | 709.4 | 251.7 | 2025-09-16 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2811.9 | 2848.5 | 2804 | 2802.4 | 2843 | 40.60 | 1.45 | 546549 | 155.38 | 2898.4 | 1527.05 | 2025-09-16 15:59:29 |
| Grindwell Norton Ltd. | GRINDWELL | 1649.2 | 1674.9 | 1637 | 1649.2 | 1652.9 | 3.70 | 0.22 | 204318 | 33.77 | 2960 | 1356.05 | 2025-09-16 15:55:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 109.6 | 111.29 | 109.25 | 109.43 | 109.64 | 0.21 | 0.19 | 169578 | 1.86 | 421.2 | 98.72 | 2025-09-16 15:59:41 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3708.6 | 3732 | 3657 | 3708.6 | 3695.7 | -12.90 | -0.35 | 99934 | 36.93 | 4880.95 | 2476 | 2025-09-16 15:57:09 |
| Gujarat Gas Ltd. | GUJGASLTD | 438 | 447.1 | 434.05 | 433.9 | 442.85 | 8.95 | 2.06 | 388926 | 17.22 | 689.95 | 360.25 | 2025-09-16 15:57:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560.35 | 561.65 | 544 | 560.35 | 547.95 | -12.40 | -2.21 | 5032682 | 275.77 | 581 | 122.7 | 2025-09-16 16:07:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.6 | 509 | 504.3 | 506 | 507.9 | 1.90 | 0.38 | 144033 | 7.32 | 800 | 449 | 2025-09-16 15:58:06 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.8 | 162.98 | 160 | 164.09 | 161.41 | -2.68 | -1.63 | 1484221 | 23.96 | 250.69 | 80.55 | 2025-09-16 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 205.5 | 211.4 | 205.02 | 204.86 | 210.46 | 5.60 | 2.73 | 2027609 | 42.67 | 322.25 | 116 | 2025-09-16 15:56:01 |
| Gujarat State Petronet Ltd. | GSPL | 310.8 | 322 | 308.5 | 308.55 | 319.6 | 11.05 | 3.58 | 1670766 | 53.40 | 469.7 | 214.9 | 2025-09-16 16:07:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 571.35 | 576.6 | 567.45 | 570.1 | 574.7 | 4.60 | 0.81 | 168550 | 9.69 | 1136 | 519.3 | 2025-09-16 15:53:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 938.9 | 952.9 | 922.1 | 926.65 | 947.85 | 21.20 | 2.29 | 21783 | 2.06 | 2025-09-16 15:59:16 | ||
| Havells India Ltd. | HAVELLS | 1602 | 1618.9 | 1594.7 | 1595.2 | 1614.8 | 19.60 | 1.23 | 833915 | 134.66 | 2106 | 1024.5 | 2025-09-16 15:56:19 |
| HBL Engineering Ltd. | HBLENGINE | 908.55 | 914.25 | 883 | 909.45 | 886.95 | -22.50 | -2.47 | 1205724 | 106.94 | 914.25 | 74.5 | 2025-09-16 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1463.9 | 1485.2 | 1461.1 | 1466.5 | 1483.1 | 16.60 | 1.13 | 1724524 | 255.76 | 2012.2 | 882 | 2025-09-16 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5767.5 | 5840 | 5750 | 5744 | 5779.5 | 35.50 | 0.62 | 206526 | 119.36 | 5927.5 | 1589.5 | 2025-09-16 15:49:51 |
| HDFC Bank Ltd. | HDFCBANK | 961.2 | 969.35 | 961.2 | 967.05 | 966.85 | -0.20 | -0.02 | 18661794 | 1804.32 | 2037.7 | 940 | 2025-09-16 16:07:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 776.85 | 781.6 | 770.1 | 777.2 | 774.35 | -2.85 | -0.37 | 1758601 | 136.18 | 820.75 | 457.8 | 2025-09-16 15:59:29 |
| HEG Ltd. | HEG | 516 | 529.45 | 508.15 | 514.45 | 510.5 | -3.95 | -0.77 | 1206242 | 61.58 | 2743 | 331.25 | 2025-09-16 16:07:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5307 | 5349 | 5284 | 5288.5 | 5316 | 27.50 | 0.52 | 925160 | 491.82 | 6246.25 | 2246 | 2025-09-16 15:59:51 |
| HFCL Ltd. | HFCL | 74.05 | 76.89 | 73.43 | 73.87 | 76.46 | 2.59 | 3.51 | 30880989 | 236.12 | 171 | 55.75 | 2025-09-16 16:07:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 467.7 | 469.25 | 462.5 | 466 | 463.75 | -2.25 | -0.48 | 607817 | 28.19 | 688.7 | 80.2 | 2025-09-16 15:58:51 |
| Hindalco Industries Ltd. | HINDALCO | 754.4 | 757.3 | 749.15 | 753.65 | 755.95 | 2.30 | 0.31 | 2662690 | 201.29 | 772.65 | 358.8 | 2025-09-16 15:58:39 |
| Hindustan Aeronautics Ltd. | HAL | 4794.9 | 4843 | 4760.4 | 4795.2 | 4840 | 44.80 | 0.93 | 1180944 | 571.58 | 5674.75 | 1771.25 | 2025-09-16 15:59:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 280.99 | 294.25 | 279.2 | 280.49 | 289.45 | 8.96 | 3.19 | 18970326 | 549.10 | 415.8 | 93.85 | 2025-09-16 16:07:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401.8 | 403.05 | 400.15 | 399.85 | 402 | 2.15 | 0.54 | 1344352 | 54.04 | 594.8 | 200.05 | 2025-09-16 16:07:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2588.2 | 2590 | 2572.6 | 2581 | 2580.9 | -0.10 | 0.00 | 1040928 | 268.65 | 3035 | 2136 | 2025-09-16 15:59:37 |
| Hindustan Zinc Ltd. | HINDZINC | 462.45 | 464 | 458.1 | 460.15 | 462.25 | 2.10 | 0.46 | 3378600 | 156.18 | 807.7 | 262.65 | 2025-09-16 16:07:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 20180 | 20293 | 19854 | 20180 | 19978 | -202.00 | -1.00 | 66139 | 132.13 | 21800 | 2840.1 | 2025-09-16 15:53:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1300 | 1311 | 1286.4 | 1295.1 | 1295.6 | 0.50 | 0.04 | 72673 | 9.42 | 1519 | 652 | 2025-09-16 15:56:54 |
| Honasa Consumer Ltd. | HONASA | 299.6 | 307.5 | 299.25 | 299.55 | 306.05 | 6.50 | 2.17 | 621970 | 19.04 | 2025-09-16 15:52:36 | ||
| Honeywell Automation India Ltd. | HONAUT | 36815 | 37245 | 36695 | 36815 | 36915 | 100.00 | 0.27 | 2612 | 9.64 | 59994 | 31025 | 2025-09-16 15:52:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.99 | 224.84 | 222.25 | 223.06 | 224.17 | 1.11 | 0.50 | 2701642 | 60.56 | 353.7 | 34.35 | 2025-09-16 15:59:13 |
| Hyundai Motor India Ltd. | HYUNDAI | 2555.6 | 2629 | 2537 | 2549.6 | 2603.1 | 53.50 | 2.10 | 943285 | 245.55 | 2025-09-16 16:07:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1424.9 | 1413.7 | 1419.4 | 1421.6 | 2.20 | 0.15 | 8213151 | 1167.58 | 1500 | 796 | 2025-09-16 16:07:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1900 | 1915.5 | 1890.4 | 1900.2 | 1912.5 | 12.30 | 0.65 | 581869 | 111.28 | 2301.9 | 1049.05 | 2025-09-16 15:52:27 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 604.95 | 605 | 600.6 | 605.2 | 603.7 | -1.50 | -0.25 | 579616 | 34.99 | 796.8 | 380.7 | 2025-09-16 15:56:33 |
| IDBI Bank Ltd. | IDBI | 93.48 | 94.38 | 93.11 | 93.47 | 93.29 | -0.18 | -0.19 | 4093603 | 38.19 | 107.9 | 38.65 | 2025-09-16 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.59 | 71.8 | 70.95 | 71.62 | 71.55 | -0.07 | -0.10 | 12164809 | 87.04 | 100.7 | 43.05 | 2025-09-16 15:59:32 |
| IFCI Ltd. | IFCI | 56.49 | 56.6 | 55.53 | 56.21 | 56.08 | -0.13 | -0.23 | 5770118 | 32.36 | 91.4 | 9 | 2025-09-16 16:07:48 |
| IIFL Finance Ltd. | IIFL | 441.55 | 455.1 | 440.3 | 439.55 | 446.7 | 7.15 | 1.63 | 994300 | 44.42 | 703.4 | 279.8 | 2025-09-16 15:58:28 |
| Indegene Ltd. | INDGN | 575.7 | 580 | 570.35 | 573.1 | 572.9 | -0.20 | -0.03 | 425612 | 24.38 | 2025-09-16 16:07:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2612.4 | 2629.3 | 2590 | 2609.1 | 2597.8 | -11.30 | -0.43 | 56396 | 14.65 | 3335.55 | 1900.1 | 2025-09-16 15:45:11 |
| Indian Bank | INDIANB | 697 | 698.8 | 692.15 | 696.55 | 694.85 | -1.70 | -0.24 | 396137 | 27.53 | 701.85 | 173 | 2025-09-16 16:07:47 |
| Indian Energy Exchange Ltd. | IEX | 148.08 | 148.89 | 146.57 | 147.21 | 147.38 | 0.17 | 0.12 | 5543060 | 81.69 | 244.4 | 116 | 2025-09-16 16:07:47 |
| Indian Oil Corporation Ltd. | IOC | 144.05 | 145.14 | 143.82 | 143.99 | 144.98 | 0.99 | 0.69 | 6389632 | 92.64 | 196.8 | 65.2 | 2025-09-16 15:59:34 |
| Indian Overseas Bank | IOB | 40 | 40.58 | 39.8 | 39.98 | 40.11 | 0.13 | 0.33 | 8941296 | 35.86 | 83.75 | 16.8 | 2025-09-16 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.25 | 728.4 | 723.5 | 725.25 | 727.2 | 1.95 | 0.27 | 524148 | 38.12 | 1138.9 | 557.1 | 2025-09-16 15:59:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 128.45 | 129.29 | 127.5 | 128.18 | 128.96 | 0.78 | 0.61 | 6998422 | 90.25 | 229 | 20.8 | 2025-09-16 16:07:47 |
| Indigo Paints Ltd. | INDIGOPNTS | 1132 | 1144 | 1126.6 | 1132.4 | 1135.3 | 2.90 | 0.26 | 21512 | 2.44 | 1731.95 | 910 | 2025-09-16 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 215 | 216.99 | 214.76 | 214.81 | 215.71 | 0.90 | 0.42 | 854409 | 18.43 | 570.35 | 172 | 2025-09-16 15:59:27 |
| Indus Towers Ltd. | INDUSTOWER | 359.8 | 360.9 | 352.75 | 359.3 | 357.6 | -1.70 | -0.47 | 4475632 | 160.05 | 460.35 | 135.15 | 2025-09-16 16:07:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 740.7 | 748.95 | 734.6 | 739.9 | 742.25 | 2.35 | 0.32 | 2892657 | 214.71 | 1694.5 | 606 | 2025-09-16 16:07:47 |
| Info Edge (India) Ltd. | NAUKRI | 1371 | 1371 | 1343 | 1362.8 | 1352.4 | -10.40 | -0.76 | 2612615 | 353.33 | 9128.9 | 1287.1 | 2025-09-16 15:54:50 |
| Infosys Ltd. | INFY | 1508.4 | 1514 | 1503.5 | 1508.4 | 1511.3 | 2.90 | 0.19 | 8923112 | 1348.55 | 2006.45 | 1185.3 | 2025-09-16 16:07:47 |
| Inox Wind Ltd. | INOXWIND | 152 | 152.4 | 150.5 | 151.32 | 151.3 | -0.02 | -0.01 | 3119100 | 47.19 | 663 | 88.8 | 2025-09-16 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 1026.05 | 1045 | 1015 | 1026.25 | 1039.15 | 12.90 | 1.26 | 264565 | 27.49 | 1255 | 388.65 | 2025-09-16 15:55:15 |
| Interglobe Aviation Ltd. | INDIGO | 5691 | 5745.5 | 5691 | 5728.5 | 5727.5 | -1.00 | -0.02 | 651834 | 373.34 | 6232.5 | 1676 | 2025-09-16 15:58:12 |
| International Gemmological Institute (India) Ltd. | IGIL | 376.5 | 388.5 | 365 | 375.35 | 373 | -2.35 | -0.63 | 796538 | 29.71 | 2025-09-16 15:52:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1305 | 1320 | 1301.4 | 1310.3 | 1311.5 | 1.20 | 0.09 | 105808 | 13.88 | 1755.9 | 669.8 | 2025-09-16 15:52:32 |
| IRB Infrastructure Developers Ltd. | IRB | 43.5 | 43.67 | 43.07 | 43.27 | 43.41 | 0.14 | 0.32 | 5736571 | 24.90 | 78.15 | 19.81 | 2025-09-16 15:59:45 |
| Ircon International Ltd. | IRCON | 185 | 186.45 | 181.36 | 183.66 | 185.21 | 1.55 | 0.84 | 6420945 | 118.92 | 351.6 | 38.6 | 2025-09-16 15:57:00 |
| ITC Ltd. | ITC | 413.2 | 414.35 | 412 | 412.65 | 413.1 | 0.45 | 0.11 | 8239087 | 340.36 | 528.5 | 304.5 | 2025-09-16 15:59:47 |
| ITI Ltd. | ITI | 323.5 | 326.4 | 318.5 | 322.55 | 323.05 | 0.50 | 0.16 | 654902 | 21.16 | 592.7 | 86.55 | 2025-09-16 15:59:16 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 105.12 | 107 | 101.39 | 104.29 | 101.8 | -2.49 | -2.39 | 3101726 | 31.58 | 1314 | 35.8 | 2025-09-16 15:58:32 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1680 | 1690 | 1677.6 | 1679.4 | 1683.8 | 4.40 | 0.26 | 114006 | 19.20 | 3049 | 1260.25 | 2025-09-16 15:57:33 |
| JBM Auto Ltd. | JBMA | 736.75 | 748 | 710 | 736.75 | 717.95 | -18.80 | -2.55 | 5740997 | 412.17 | 2428.35 | 361 | 2025-09-16 15:59:41 |
| Jindal Saw Ltd. | JINDALSAW | 212 | 213.25 | 206.12 | 211.56 | 210.05 | -1.51 | -0.71 | 3803807 | 79.90 | 759.9 | 77.45 | 2025-09-16 16:07:47 |
| Jindal Stainless Ltd. | JSL | 754 | 758.75 | 747 | 750.2 | 753.7 | 3.50 | 0.47 | 504873 | 38.05 | 848 | 115.9 | 2025-09-16 15:57:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1046.3 | 1056 | 1038.45 | 1046.3 | 1053.35 | 7.05 | 0.67 | 1224328 | 128.96 | 1097 | 377 | 2025-09-16 15:52:31 |
| JIO Financial Services Ltd. | JIOFIN | 315.8 | 317.8 | 314.3 | 315.35 | 315.45 | 0.10 | 0.03 | 10963429 | 345.84 | 2025-09-16 16:07:47 | ||
| JK Cement Ltd. | JKCEMENT | 6514 | 6710 | 6475 | 6475 | 6689 | 214.00 | 3.31 | 134439 | 89.93 | 7565.5 | 2425.25 | 2025-09-16 15:56:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 913.6 | 921 | 908.7 | 908.8 | 913.9 | 5.10 | 0.56 | 88963 | 8.13 | 1021.2 | 451.5 | 2025-09-16 15:58:21 |
| JK Paper Ltd. | JKPAPER | 391.2 | 401.45 | 387.1 | 389.35 | 399.2 | 9.85 | 2.53 | 261350 | 10.43 | 638.75 | 275.75 | 2025-09-16 15:54:15 |
| JM Financial Ltd. | JMFINANCIL | 180.9 | 183.35 | 175.8 | 180.53 | 178.03 | -2.50 | -1.38 | 3225738 | 57.43 | 199.8 | 57.85 | 2025-09-16 15:59:24 |
| JSW Energy Ltd. | JSWENERGY | 532.45 | 551.25 | 532 | 532 | 540.05 | 8.05 | 1.51 | 5756908 | 310.90 | 804.9 | 204.65 | 2025-09-16 16:07:48 |
| JSW Holdings Ltd. | JSWHL | 18825 | 18825 | 18467 | 18601 | 18535 | -66.00 | -0.35 | 590 | 1.09 | 27740 | 3461.25 | 2025-09-16 15:49:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 315 | 327.4 | 314.9 | 314.9 | 326.2 | 11.30 | 3.59 | 4316494 | 140.80 | 2025-09-16 15:59:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1100.5 | 1117.9 | 1100 | 1100.9 | 1115.2 | 14.30 | 1.30 | 1644497 | 183.39 | 1117.9 | 614.2 | 2025-09-16 15:59:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 632.75 | 637.3 | 629.9 | 631.8 | 632.95 | 1.15 | 0.18 | 1342924 | 85.00 | 796.75 | 412.1 | 2025-09-16 15:58:42 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 704 | 723 | 703.3 | 706.8 | 716.7 | 9.90 | 1.40 | 174097 | 12.48 | 885 | 350.45 | 2025-09-16 15:58:21 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1123.9 | 1130.4 | 1110.5 | 1121.9 | 1120.4 | -1.50 | -0.13 | 99817 | 11.18 | 1309.9 | 268.9 | 2025-09-16 15:55:54 |
| Jupiter Wagons Ltd. | JWL | 345.75 | 346.3 | 339.3 | 344.55 | 342.05 | -2.50 | -0.73 | 1129942 | 38.65 | 748.1 | 57.05 | 2025-09-16 15:59:00 |
| Just Dial Ltd. | JUSTDIAL | 852 | 859.85 | 847.85 | 850.95 | 849.85 | -1.10 | -0.13 | 54991 | 4.67 | 1395 | 535.2 | 2025-09-16 15:59:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 326.95 | 327.7 | 324.2 | 325.95 | 324.95 | -1.00 | -0.31 | 278735 | 9.06 | 595.85 | 174.55 | 2025-09-16 15:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 939 | 948.7 | 925 | 932.25 | 932.35 | 0.10 | 0.01 | 141183 | 13.16 | 2025-09-16 15:54:35 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1121.8 | 1050 | 1047 | 1090.65 | 43.65 | 4.17 | 1684249 | 183.69 | 1389 | 479.45 | 2025-09-16 16:07:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.8 | 1238.7 | 1216.7 | 1220.2 | 1235.3 | 15.10 | 1.24 | 81958 | 10.12 | 1578.7 | 758.7 | 2025-09-16 15:58:21 |
| Kalpataru Projects International Ltd. | KPIL | 1299.1 | 1316.4 | 1275.2 | 1301.2 | 1284 | -17.20 | -1.32 | 165691 | 21.27 | 1449 | 356 | 2025-09-16 16:07:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 506 | 512.8 | 503.4 | 504.75 | 508.55 | 3.80 | 0.75 | 1957300 | 99.54 | 795.4 | 69 | 2025-09-16 15:59:03 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 247.7 | 249.39 | 243.66 | 246.15 | 245.07 | -1.08 | -0.44 | 359874 | 8.82 | 355 | 218.2 | 2025-09-16 15:57:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 209.55 | 212.1 | 208.15 | 209.21 | 211.59 | 2.38 | 1.14 | 1074587 | 22.74 | 277.5 | 61.5 | 2025-09-16 15:55:25 |
| Kaynes Technology India Ltd. | KAYNES | 7130 | 7239 | 7070 | 7130 | 7183 | 53.00 | 0.74 | 375876 | 269.99 | 7822 | 666.8 | 2025-09-16 15:59:31 |
| KEC International Ltd. | KEC | 881 | 885.45 | 873.45 | 882.25 | 882.55 | 0.30 | 0.03 | 251673 | 22.21 | 1313.25 | 386.5 | 2025-09-16 15:49:40 |
| KEI Industries Ltd. | KEI | 4095.9 | 4202.7 | 4021.1 | 4095.9 | 4179.7 | 83.80 | 2.05 | 382656 | 159.94 | 5039.7 | 1337 | 2025-09-16 15:59:22 |
| KFin Technologies Ltd. | KFINTECH | 1099.7 | 1109 | 1095.3 | 1099.6 | 1100.3 | 0.70 | 0.06 | 438634 | 48.26 | 1641.35 | 272 | 2025-09-16 16:07:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1996 | 2098 | 1983.6 | 1987.2 | 2040.6 | 53.40 | 2.69 | 292627 | 59.71 | 2684 | 286.1 | 2025-09-16 15:59:35 |
| KNR Constructions Ltd. | KNRCON | 195.31 | 196 | 193.9 | 194.7 | 194.72 | 0.02 | 0.01 | 866138 | 16.87 | 415.4 | 190 | 2025-09-16 16:07:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1976.4 | 2030.5 | 1973.2 | 1970.8 | 2021.7 | 50.90 | 2.58 | 4016877 | 812.09 | 2301.9 | 1543.85 | 2025-09-16 15:57:26 |
| KPIT Technologies Ltd. | KPITTECH | 1256 | 1259.9 | 1244 | 1251.8 | 1248.2 | -3.60 | -0.29 | 742090 | 92.63 | 1928.7 | 521.05 | 2025-09-16 15:59:10 |
| KRBL Ltd. | KRBL | 402.45 | 413.25 | 399.25 | 401.45 | 403.85 | 2.40 | 0.60 | 2312891 | 93.41 | 495 | 241.25 | 2025-09-16 15:57:40 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 757.75 | 761 | 749.6 | 754.95 | 757 | 2.05 | 0.27 | 264385 | 20.01 | 2866.15 | 474.05 | 2025-09-16 15:53:04 |
| KSB Ltd. | KSB | 848.05 | 857.45 | 842.5 | 845.1 | 855.7 | 10.60 | 1.25 | 88594 | 7.58 | 5300 | 582.25 | 2025-09-16 15:58:04 |
| L&T Finance Ltd. | LTF | 237.6 | 241.28 | 237.17 | 237.1 | 241.03 | 3.93 | 1.66 | 7347308 | 177.09 | 241.28 | 72 | 2025-09-16 15:59:56 |
| L&T Technology Services Ltd. | LTTS | 4210 | 4278 | 4182.5 | 4191.2 | 4261.7 | 70.50 | 1.68 | 40905 | 17.43 | 6000 | 3215.85 | 2025-09-16 15:52:57 |
| Larsen & Toubro Ltd. | LT | 3603.9 | 3674 | 3593.1 | 3586.2 | 3667.8 | 81.60 | 2.28 | 2928060 | 1073.95 | 3963.5 | 1797.4 | 2025-09-16 16:07:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 419.45 | 420.35 | 415 | 417.85 | 416.6 | -1.25 | -0.30 | 90506 | 3.77 | 575 | 310.45 | 2025-09-16 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 895 | 906.55 | 892.6 | 895 | 894.85 | -0.15 | -0.02 | 852948 | 76.33 | 922.5 | 278.85 | 2025-09-16 15:58:22 |
| Laxmi Organic Industries Ltd. | LXCHEM | 224.7 | 225.25 | 220.27 | 222.91 | 223.24 | 0.33 | 0.15 | 1527907 | 34.11 | 395.8 | 160.2 | 2025-09-16 15:58:54 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 177 | 177.79 | 175.2 | 176.49 | 176.19 | -0.30 | -0.17 | 1962886 | 34.58 | 180.68 | 66.4 | 2025-09-16 16:07:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 572.45 | 573.95 | 568.75 | 571.75 | 570.05 | -1.70 | -0.30 | 1245789 | 71.02 | 826.75 | 315.1 | 2025-09-16 15:59:23 |
| Life Insurance Corporation of India | LICI | 882 | 889 | 878.55 | 883.7 | 882.55 | -1.15 | -0.13 | 877033 | 77.40 | 1222 | 530.05 | 2025-09-16 16:07:47 |
| Linde India Ltd. | LINDEINDIA | 6559.5 | 6559.5 | 6490 | 6529.5 | 6510.5 | -19.00 | -0.29 | 11406 | 7.43 | 9935.05 | 2933 | 2025-09-16 15:50:17 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1325 | 1333.9 | 1305.1 | 1322.4 | 1313.7 | -8.70 | -0.66 | 152481 | 20.03 | 1612 | 492 | 2025-09-16 15:52:49 |
| Lodha Developers Ltd. | LODHA | 1187.8 | 1211.4 | 1182.7 | 1187.8 | 1200.7 | 12.90 | 1.09 | 1037458 | 124.57 | 1649.95 | 355.5 | 2025-09-16 15:59:05 |
| LTIMindtree Ltd. | LTIM | 5355 | 5389 | 5325.5 | 5341.5 | 5375.5 | 34.00 | 0.64 | 203709 | 109.50 | 6767.95 | 3802 | 2025-09-16 15:54:37 |
| Lupin Ltd. | LUPIN | 2039 | 2062.8 | 2036.4 | 2046 | 2051.8 | 5.80 | 0.28 | 520267 | 106.75 | 2402.9 | 623 | 2025-09-16 15:54:00 |
| Mahanagar Gas Ltd. | MGL | 1300.5 | 1368 | 1299.3 | 1300.5 | 1363.2 | 62.70 | 4.82 | 1045933 | 142.58 | 1988 | 771.4 | 2025-09-16 15:55:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 642.75 | 628.25 | 638.35 | 629.35 | -9.00 | -1.41 | 232862 | 14.66 | 1097 | 279.5 | 2025-09-16 15:55:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 269.5 | 279.5 | 269.5 | 270.1 | 278.55 | 8.45 | 3.13 | 3850682 | 107.26 | 346.55 | 176.1 | 2025-09-16 15:59:35 |
| Mahindra & Mahindra Ltd. | M&M | 3545 | 3619.9 | 3528.9 | 3530.3 | 3608 | 77.70 | 2.20 | 2465043 | 889.39 | 3723.8 | 1123.4 | 2025-09-16 15:59:51 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 361 | 365.65 | 354.8 | 360.5 | 356.05 | -4.45 | -1.23 | 179278 | 6.38 | 505 | 240.6 | 2025-09-16 15:47:41 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 363.65 | 371 | 363 | 364.05 | 369.4 | 5.35 | 1.47 | 179513 | 6.63 | 678.8 | 278.7 | 2025-09-16 16:07:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.7 | 297.3 | 292 | 291.3 | 296.1 | 4.80 | 1.65 | 3500063 | 103.64 | 297.3 | 90.5 | 2025-09-16 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 127.8 | 128.74 | 126.99 | 126.9 | 127.87 | 0.97 | 0.76 | 698896 | 8.94 | 289.25 | 49.25 | 2025-09-16 15:57:59 |
| Mankind Pharma Ltd. | MANKIND | 2575 | 2598.2 | 2565.9 | 2585.4 | 2569.8 | -15.60 | -0.60 | 143608 | 36.90 | 3054.8 | 1242 | 2025-09-16 15:54:44 |
| Marico Ltd. | MARICO | 729.95 | 731.75 | 719.55 | 727.5 | 723.9 | -3.60 | -0.49 | 1685896 | 122.04 | 759 | 462.7 | 2025-09-16 15:57:19 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15594 | 15284 | 15265 | 15573 | 308.00 | 2.02 | 381944 | 594.80 | 15594 | 8076.05 | 2025-09-16 16:07:47 |
| Mastek Ltd. | MASTEK | 2462 | 2555.5 | 2461 | 2452.6 | 2499.5 | 46.90 | 1.91 | 299171 | 74.78 | 3375 | 1475.1 | 2025-09-16 15:59:13 |
| Max Financial Services Ltd. | MFSL | 1570 | 1589.5 | 1561.1 | 1581.2 | 1564.1 | -17.10 | -1.08 | 842075 | 131.71 | 1674.8 | 599.1 | 2025-09-16 15:55:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1161 | 1173.2 | 1148.1 | 1175.4 | 1158.7 | -16.70 | -1.42 | 4075700 | 472.25 | 1314.3 | 354.1 | 2025-09-16 15:58:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2926.1 | 2958.8 | 2896.6 | 2924.9 | 2946 | 21.10 | 0.72 | 1196416 | 352.46 | 5860 | 278.55 | 2025-09-16 15:59:56 |
| Medplus Health Services Ltd. | MEDPLUS | 841.95 | 841.95 | 830.55 | 842.3 | 839.5 | -2.80 | -0.33 | 80052 | 6.72 | 1045.3 | 548.25 | 2025-09-16 15:53:47 |
| Metro Brands Ltd. | METROBRAND | 1257 | 1302.1 | 1256.9 | 1254.9 | 1293.6 | 38.70 | 3.08 | 125492 | 16.23 | 1430 | 736.05 | 2025-09-16 15:59:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2017 | 2087.9 | 2017 | 2027.5 | 2076.5 | 49.00 | 2.42 | 57198 | 11.88 | 2318.3 | 1171.35 | 2025-09-16 15:58:53 |
| Minda Corporation Ltd. | MINDACORP | 512 | 519.5 | 509.35 | 509.65 | 518 | 8.35 | 1.64 | 147803 | 7.66 | 652 | 185 | 2025-09-16 15:59:35 |
| MMTC Ltd. | MMTC | 66.73 | 66.8 | 65.74 | 66.27 | 66.09 | -0.18 | -0.27 | 666376 | 4.40 | 131.8 | 26.3 | 2025-09-16 15:54:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 49 | 50 | 48.66 | 48.82 | 49.35 | 0.53 | 1.09 | 11695692 | 57.72 | 80 | 36.66 | 2025-09-16 15:59:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 945 | 945 | 928.85 | 940.75 | 934.4 | -6.35 | -0.67 | 455315 | 42.54 | 2678.1 | 507.55 | 2025-09-16 15:57:53 |
| Mphasis Ltd. | MPHASIS | 2939.8 | 2960 | 2930.1 | 2939.2 | 2950.7 | 11.50 | 0.39 | 274021 | 80.86 | 3237.95 | 1660.05 | 2025-09-16 15:57:52 |
| MRF Ltd. | MRF | 148050 | 152200 | 147800 | 147400 | 150890 | 3490.00 | 2.37 | 13098 | 197.64 | 155000 | 78689.95 | 2025-09-16 15:58:17 |
| MTAR Technologies Ltd. | MTARTECH | 1679 | 1735 | 1659.1 | 1672.1 | 1728.4 | 56.30 | 3.37 | 584167 | 100.97 | 2920.35 | 1155.6 | 2025-09-16 15:51:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 7760 | 7769.5 | 7607 | 7756.5 | 7645.5 | -111.00 | -1.43 | 498845 | 381.39 | 9115 | 1156 | 2025-09-16 15:59:12 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2950.9 | 2996.9 | 2940 | 2937 | 2988.4 | 51.40 | 1.75 | 329547 | 98.48 | 2996.9 | 911.25 | 2025-09-16 15:54:08 |
| Narayana Hrudayalaya Ltd. | NH | 1772.8 | 1798.9 | 1771.2 | 1772.8 | 1785.5 | 12.70 | 0.72 | 208138 | 37.16 | 2370.2 | 657.35 | 2025-09-16 15:59:47 |
| Natco Pharma Ltd. | NATCOPHARM | 855.6 | 860.5 | 848.5 | 851.4 | 852.15 | 0.75 | 0.09 | 312336 | 26.62 | 1639 | 502 | 2025-09-16 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 217 | 218.4 | 213.74 | 216.79 | 216.48 | -0.31 | -0.14 | 7290406 | 157.82 | 262.99 | 66.95 | 2025-09-16 16:07:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4777.6 | 4874.8 | 4777.6 | 4782 | 4864.8 | 82.80 | 1.73 | 63062 | 30.68 | 5444 | 2875.95 | 2025-09-16 15:59:05 |
| NBCC (India) Ltd. | NBCC | 108.08 | 109.9 | 107.38 | 107.66 | 109.59 | 1.93 | 1.79 | 10406802 | 114.05 | 209.75 | 29.8 | 2025-09-16 15:59:35 |
| NCC Ltd. | NCC | 222 | 222.31 | 214.67 | 212.1 | 216.14 | 4.04 | 1.90 | 17874871 | 386.35 | 364.5 | 63.25 | 2025-09-16 16:07:48 |
| Nestle India Ltd. | NESTLEIND | 1212 | 1215 | 1201.2 | 1212.5 | 1204.2 | -8.30 | -0.68 | 1137133 | 136.93 | 24745 | 1084.7 | 2025-09-16 15:58:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 54.4 | 55.41 | 54.13 | 54.06 | 54.79 | 0.73 | 1.35 | 4740718 | 25.97 | 135.7 | 39.66 | 2025-09-16 15:59:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15704 | 16440 | 15653 | 15672 | 16221 | 549.00 | 3.50 | 100001 | 162.21 | 18100 | 1072.6 | 2025-09-16 15:58:21 |
| NHPC Ltd. | NHPC | 86.79 | 88.87 | 86.75 | 86.61 | 88.61 | 2.00 | 2.31 | 26870203 | 238.10 | 118.4 | 33.35 | 2025-09-16 16:07:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 832 | 845.5 | 827.65 | 832.25 | 833.3 | 1.05 | 0.13 | 555349 | 46.28 | 887.9 | 196.9 | 2025-09-16 16:07:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.99 | 82.1 | 81.6 | 81.76 | 81.84 | 0.08 | 0.10 | 805774 | 6.59 | 2025-09-16 15:58:07 | ||
| NLC India Ltd. | NLCINDIA | 262.3 | 268 | 261.1 | 261.92 | 262.21 | 0.29 | 0.11 | 2442377 | 64.04 | 311.8 | 65 | 2025-09-16 16:07:48 |
| NMDC Ltd. | NMDC | 75.7 | 75.8 | 75.02 | 75.51 | 75.44 | -0.07 | -0.09 | 11888159 | 89.68 | 286.35 | 59.53 | 2025-09-16 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.44 | 45.6 | 46.2 | 45.83 | -0.37 | -0.80 | 4172586 | 19.12 | 73.7 | 29.75 | 2025-09-16 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 104.95 | 108.75 | 104.57 | 103.56 | 105.35 | 1.79 | 1.73 | 23176354 | 244.16 | 2025-09-16 16:07:47 | ||
| NTPC Ltd. | NTPC | 331.2 | 335.8 | 331.2 | 331.1 | 335.05 | 3.95 | 1.19 | 8784889 | 294.34 | 448.45 | 152.6 | 2025-09-16 15:59:23 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6411 | 6450 | 6345 | 6409.5 | 6378.5 | -31.00 | -0.48 | 94177 | 60.07 | 2025-09-16 15:58:18 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 434 | 443.9 | 434 | 435.45 | 442.8 | 7.35 | 1.69 | 156580 | 6.93 | 477.5 | 287.05 | 2025-09-16 15:58:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1647 | 1649.5 | 1624 | 1640 | 1643 | 3.00 | 0.18 | 218824 | 35.95 | 2343.65 | 790.1 | 2025-09-16 15:58:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.48 | 235.27 | 232.42 | 232.26 | 235.09 | 2.83 | 1.22 | 7319921 | 172.08 | 345 | 121.5 | 2025-09-16 16:07:48 |
| Oil India Ltd. | OIL | 396.25 | 401 | 393 | 394.95 | 398.85 | 3.90 | 0.99 | 1818441 | 72.53 | 767.9 | 167.85 | 2025-09-16 15:58:33 |
| Olectra Greentech Ltd. | OLECTRA | 1655 | 1655.8 | 1622.1 | 1647.4 | 1632.1 | -15.30 | -0.93 | 410520 | 67.00 | 2221.95 | 374.1 | 2025-09-16 15:59:58 |
| One97 Communications Ltd. | PAYTM | 1232 | 1240.1 | 1218 | 1228 | 1231.3 | 3.30 | 0.27 | 2890805 | 355.94 | 1296.6 | 310 | 2025-09-16 16:07:47 |
| Oracle Financial Services Software Ltd. | OFSS | 8971 | 9169 | 8968.5 | 8970.5 | 9142.5 | 172.00 | 1.92 | 162517 | 148.58 | 13220 | 2883.25 | 2025-09-16 16:07:47 |
| Page Industries Ltd. | PAGEIND | 44490 | 45465 | 44365 | 44340 | 45335 | 995.00 | 2.24 | 23029 | 104.40 | 54349.1 | 33814.85 | 2025-09-16 15:58:18 |
| Patanjali Foods Ltd. | PATANJALI | 599 | 601.7 | 595.5 | 599 | 600.3 | 1.30 | 0.22 | 496016 | 29.78 | 2011 | 585.6 | 2025-09-16 16:07:48 |
| PB Fintech Ltd. | POLICYBZR | 1815 | 1838.9 | 1803.1 | 1806.9 | 1822 | 15.10 | 0.84 | 1482851 | 270.18 | 2246.9 | 356.2 | 2025-09-16 15:59:37 |
| PCBL Chemical Ltd. | PCBL | 391.55 | 396 | 389 | 391.5 | 390.55 | -0.95 | -0.24 | 480070 | 18.75 | 584.4 | 108.7 | 2025-09-16 16:07:47 |
| Persistent Systems Ltd. | PERSISTENT | 5369.5 | 5555 | 5352.5 | 5363.5 | 5490.5 | 127.00 | 2.37 | 579399 | 318.12 | 8900 | 3092.05 | 2025-09-16 15:59:23 |
| Petronet LNG Ltd. | PETRONET | 279 | 281.25 | 277.8 | 277.75 | 279.3 | 1.55 | 0.56 | 1827669 | 51.05 | 384.2 | 193.55 | 2025-09-16 15:59:30 |
| PG Electroplast Ltd. | PGEL | 574.5 | 576.5 | 567 | 573.2 | 569.9 | -3.30 | -0.58 | 1538365 | 87.67 | 4050 | 337 | 2025-09-16 15:59:39 |
| PI Industries Ltd. | PIIND | 3723.1 | 3738.8 | 3699.1 | 3723.1 | 3711.8 | -11.30 | -0.30 | 125306 | 46.51 | 4804.05 | 2868.9 | 2025-09-16 15:52:52 |
| Pidilite Industries Ltd. | PIDILITIND | 3077.5 | 3090 | 3055.1 | 3074.1 | 3074 | -0.10 | 0.00 | 212092 | 65.20 | 3415 | 2250.05 | 2025-09-16 15:56:50 |
| Piramal Enterprises Ltd. | PEL | 1149.4 | 1159.3 | 1131 | 1141 | 1145 | 4.00 | 0.35 | 614019 | 70.31 | 2084.1 | 630.45 | 2025-09-16 15:58:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.9 | 205.94 | 202.21 | 203.69 | 205.63 | 1.94 | 0.95 | 3130431 | 64.37 | 307.9 | 61.620989325744 | 2025-09-16 15:59:35 |
| PNB Housing Finance Ltd. | PNBHOUSING | 835.2 | 838.75 | 829.1 | 835.3 | 830.95 | -4.35 | -0.52 | 799555 | 66.44 | 1202.2 | 286.612557384279 | 2025-09-16 15:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 303.85 | 308 | 303.8 | 303.85 | 304.6 | 0.75 | 0.25 | 139483 | 4.25 | 574.8 | 237 | 2025-09-16 15:57:27 |
| Poly Medicure Ltd. | POLYMED | 1989.9 | 2005 | 1982 | 1983.6 | 1989.4 | 5.80 | 0.29 | 41761 | 8.31 | 3150 | 727.55 | 2025-09-16 16:07:48 |
| Polycab India Ltd. | POLYCAB | 7250.5 | 7401 | 7241.5 | 7250 | 7395 | 145.00 | 2.00 | 209209 | 154.71 | 7605 | 2310 | 2025-09-16 15:57:29 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 439.2 | 447.7 | 438.5 | 439.15 | 441.85 | 2.70 | 0.61 | 3223407 | 142.43 | 519.7 | 243 | 2025-09-16 16:07:47 |
| Power Finance Corporation Ltd. | PFC | 402.5 | 404.25 | 400.65 | 401.85 | 403.05 | 1.20 | 0.30 | 3484057 | 140.42 | 580 | 100.85 | 2025-09-16 16:07:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.55 | 289.7 | 286.35 | 286.25 | 288.35 | 2.10 | 0.73 | 8626429 | 248.74 | 366.25 | 186.35 | 2025-09-16 15:59:31 |
| Praj Industries Ltd. | PRAJIND | 393 | 394.8 | 388.6 | 391.5 | 390.4 | -1.10 | -0.28 | 777104 | 30.34 | 875 | 298.65 | 2025-09-16 16:07:47 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1598 | 1632.4 | 1592.4 | 1594.2 | 1625.2 | 31.00 | 1.94 | 583755 | 94.87 | 2074.8 | 391 | 2025-09-16 15:53:05 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 333.15 | 342 | 332.3 | 333.15 | 339.55 | 6.40 | 1.92 | 140422 | 4.77 | 760 | 229.05 | 2025-09-16 15:58:06 |
| Prism Johnson Ltd. | PRSMJOHNSN | 148.7 | 150.89 | 148 | 148.59 | 149.5 | 0.91 | 0.61 | 105378 | 1.58 | 246 | 98 | 2025-09-16 15:59:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13249 | 13421 | 13246 | 13249 | 13369 | 120.00 | 0.91 | 4728 | 6.32 | 18490 | 12105.6 | 2025-09-16 15:54:03 |
| Punjab National Bank | PNB | 108.68 | 109.2 | 108.09 | 108.51 | 108.44 | -0.07 | -0.06 | 7126933 | 77.28 | 142.9 | 32.15 | 2025-09-16 16:07:47 |
| PVR Inox Ltd. | PVRINOX | 1118.8 | 1149 | 1109.5 | 1113.6 | 1146.1 | 32.50 | 2.92 | 399795 | 45.82 | 2142.95 | 830 | 2025-09-16 15:57:03 |
| Quess Corp Ltd. | QUESS | 265.85 | 268.25 | 263.9 | 265.4 | 265.75 | 0.35 | 0.13 | 556679 | 14.79 | 875 | 260 | 2025-09-16 15:54:44 |
| Radico Khaitan Ltd. | RADICO | 2986.6 | 3021 | 2966.6 | 2980.6 | 2994.4 | 13.80 | 0.46 | 445388 | 133.37 | 3021 | 908.25 | 2025-09-16 15:56:13 |
| Rail Vikas Nigam Ltd. | RVNL | 348.65 | 356.7 | 344.35 | 347.25 | 354.9 | 7.65 | 2.20 | 10201112 | 362.04 | 647 | 30.55 | 2025-09-16 16:07:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 400 | 401.5 | 392.6 | 399.7 | 396.95 | -2.75 | -0.69 | 3022526 | 119.98 | 617.8 | 94.2 | 2025-09-16 16:07:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1456.6 | 1464 | 1450.6 | 1456.6 | 1453.5 | -3.10 | -0.21 | 43600 | 6.34 | 1709.6 | 474.1 | 2025-09-16 15:50:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 201.6 | 204.39 | 200.81 | 201.01 | 203.52 | 2.51 | 1.25 | 465920 | 9.48 | 1029.7 | 151.11 | 2025-09-16 15:59:14 |
| Ramkrishna Forgings Ltd. | RKFORGE | 581.5 | 584.4 | 573.5 | 577.55 | 575.15 | -2.40 | -0.42 | 244476 | 14.06 | 1064.05 | 175.75 | 2025-09-16 15:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 153.98 | 157.47 | 153.05 | 153.59 | 156.03 | 2.44 | 1.59 | 2151660 | 33.57 | 245 | 87.7 | 2025-09-16 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2417.4 | 2435.2 | 2388.2 | 2406.6 | 2422.4 | 15.80 | 0.66 | 59546 | 14.42 | 3978.5 | 1701.05 | 2025-09-16 15:49:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 56.83 | 57.58 | 56.55 | 56.84 | 56.94 | 0.10 | 0.18 | 2231482 | 12.71 | 94.85 | 32.15 | 2025-09-16 15:57:33 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1302.6 | 1350 | 1293.2 | 1302.6 | 1329.8 | 27.20 | 2.09 | 214647 | 28.54 | 2025-09-16 15:56:49 | ||
| Raymond Ltd. | RAYMOND | 622.25 | 633 | 620.65 | 622.25 | 628.3 | 6.05 | 0.97 | 218598 | 13.73 | 3496 | 523.1 | 2025-09-16 15:57:17 |
| RBL Bank Ltd. | RBLBANK | 271.5 | 272.65 | 265.55 | 271.35 | 267.3 | -4.05 | -1.49 | 7487514 | 200.14 | 300.7 | 95.75 | 2025-09-16 15:59:59 |
| REC Ltd. | RECLTD | 379.95 | 381.3 | 377.8 | 378.45 | 380.5 | 2.05 | 0.54 | 2547626 | 96.94 | 654 | 91.05 | 2025-09-16 15:59:53 |
| Redington Ltd. | REDINGTON | 242.2 | 289.7 | 242.2 | 241.42 | 289.3 | 47.88 | 19.83 | 109209967 | 3159.44 | 334.8 | 135 | 2025-09-16 16:07:47 |
| Reliance Industries Ltd. | RELIANCE | 1404.7 | 1408 | 1398.2 | 1399.3 | 1405.3 | 6.00 | 0.43 | 8686961 | 1220.78 | 3217.6 | 1114.85 | 2025-09-16 16:07:47 |
| Restaurant Brands Asia Ltd. | RBA | 80.6 | 80.95 | 79.96 | 80.68 | 80.04 | -0.64 | -0.79 | 920533 | 7.37 | 137.8 | 59.4 | 2025-09-16 15:58:19 |
| RHI Magnesita India Ltd. | RHIM | 476.9 | 481 | 474.05 | 474 | 479.45 | 5.45 | 1.15 | 101499 | 4.87 | 892.9 | 376.45 | 2025-09-16 15:47:53 |
| Rites Ltd. | RITES | 277 | 277.07 | 272.48 | 275.14 | 275.14 | 0.00 | 0.00 | 835145 | 22.98 | 825.95 | 192.4 | 2025-09-16 15:58:25 |
| Route Mobile Ltd. | ROUTE | 863.2 | 879.4 | 859.3 | 862.1 | 872.2 | 10.10 | 1.17 | 86788 | 7.57 | 1942.45 | 841.25 | 2025-09-16 16:07:47 |
| RR Kabel Ltd. | RRKABEL | 1260 | 1270.4 | 1233 | 1260.4 | 1247.4 | -13.00 | -1.03 | 76423 | 9.53 | 2025-09-16 15:59:17 | ||
| Safari Industries (India) Ltd. | SAFARI | 2250 | 2299.4 | 2236.1 | 2248.1 | 2282.6 | 34.50 | 1.53 | 54712 | 12.49 | 4540 | 1112.35 | 2025-09-16 15:57:26 |
| Sagility Ltd. | SAGILITY | 44.48 | 45.1 | 44.3 | 44.26 | 44.73 | 0.47 | 1.06 | 15914798 | 71.19 | 2025-09-16 15:58:02 | ||
| Sai Life Sciences Ltd. | SAILIFE | 886 | 890.55 | 879.7 | 882 | 881.35 | -0.65 | -0.07 | 306651 | 27.03 | 2025-09-16 16:07:47 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.06 | 137 | 135.4 | 135.81 | 136.14 | 0.33 | 0.24 | 7055729 | 96.06 | 227.95 | 91.8 | 2025-09-16 15:59:14 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 108.5 | 110.9 | 107.22 | 107.81 | 109.89 | 2.08 | 1.93 | 42750129 | 469.78 | 216.99 | 61.8 | 2025-09-16 16:07:47 |
| Sanofi India Ltd. | SANOFI | 5089 | 5089 | 5018 | 5039.5 | 5025 | -14.50 | -0.29 | 15658 | 7.87 | 10524.95 | 4902 | 2025-09-16 15:56:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 329.55 | 329.55 | 325.5 | 327.85 | 326.45 | -1.40 | -0.43 | 125080 | 4.08 | 1817.2 | 275.8 | 2025-09-16 15:49:43 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 639.75 | 639.75 | 605.8 | 626.15 | 617.7 | -8.45 | -1.35 | 2852077 | 176.17 | 639.75 | 79.6 | 2025-09-16 16:07:47 |
| Saregama India Ltd. | SAREGAMA | 492.55 | 496.5 | 492.1 | 490.85 | 495.05 | 4.20 | 0.86 | 56599 | 2.80 | 688.9 | 303.25 | 2025-09-16 15:57:48 |
| SBFC Finance Ltd. | SBFC | 107.2 | 107.32 | 106.22 | 106.59 | 106.84 | 0.25 | 0.23 | 683825 | 7.31 | 2025-09-16 15:58:28 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 897.1 | 905.05 | 890.95 | 900.05 | 896.55 | -3.50 | -0.39 | 834035 | 74.78 | 1028.65 | 647.95 | 2025-09-16 15:58:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.4 | 1832.9 | 1810 | 1822.2 | 1818.8 | -3.40 | -0.19 | 496743 | 90.35 | 1936 | 1054 | 2025-09-16 15:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4014.6 | 4104 | 3992.8 | 4014.6 | 4057.9 | 43.30 | 1.08 | 52286 | 21.22 | 4951 | 2555.55 | 2025-09-16 15:47:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 895.85 | 912.55 | 884 | 889.6 | 907.2 | 17.60 | 1.98 | 104023 | 9.44 | 1052 | 116.2 | 2025-09-16 15:59:09 |
| Shree Cement Ltd. | SHREECEM | 29500 | 29900 | 29430 | 29275 | 29575 | 300.00 | 1.02 | 40795 | 120.65 | 32490 | 20150 | 2025-09-16 15:58:06 |
| Shree Renuka Sugars Ltd. | RENUKA | 31.39 | 31.62 | 31.21 | 31.3 | 31.34 | 0.04 | 0.13 | 2201631 | 6.90 | 68.75 | 24.71 | 2025-09-16 15:57:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 623.65 | 628.4 | 614.1 | 623.65 | 618.1 | -5.55 | -0.89 | 4759255 | 294.17 | 3652.25 | 493.35 | 2025-09-16 16:07:47 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 922.95 | 934.2 | 921.2 | 922.9 | 924.85 | 1.95 | 0.21 | 63562 | 5.88 | 1001 | 254.55 | 2025-09-16 15:54:38 |
| Siemens Ltd. | SIEMENS | 3303.1 | 3334.1 | 3285 | 3293.7 | 3313.8 | 20.10 | 0.61 | 441922 | 146.44 | 8129.9 | 2450 | 2025-09-16 15:58:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1136 | 1154 | 1130 | 1133 | 1143.1 | 10.10 | 0.89 | 287816 | 32.90 | 2025-09-16 15:48:23 | ||
| SJVN Ltd. | SJVN | 94.65 | 95.55 | 94.2 | 93.92 | 94.46 | 0.54 | 0.57 | 4143342 | 39.14 | 170.5 | 27.9 | 2025-09-16 16:07:48 |
| SKF India Ltd. | SKFINDIA | 4839.9 | 4872.1 | 4786.8 | 4821.9 | 4795.7 | -26.20 | -0.54 | 15119 | 7.25 | 7350 | 3541 | 2025-09-16 15:53:44 |
| Sobha Ltd. | SOBHA | 1599 | 1619.9 | 1579 | 1594.7 | 1589.4 | -5.30 | -0.33 | 128457 | 20.42 | 2220 | 412.1 | 2025-09-16 15:55:54 |
| Solar Industries India Ltd. | SOLARINDS | 14480 | 14679 | 14403 | 14484 | 14609 | 125.00 | 0.86 | 68821 | 100.54 | 17820 | 3110 | 2025-09-16 15:59:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 434.65 | 439.05 | 431.15 | 434 | 432.55 | -1.45 | -0.33 | 1368600 | 59.20 | 768.65 | 380 | 2025-09-16 15:59:23 |
| Sonata Software Ltd. | SONATSOFTW | 381.45 | 384 | 375.9 | 379.9 | 378.8 | -1.10 | -0.29 | 323564 | 12.26 | 1382.4 | 286.4 | 2025-09-16 15:58:59 |
| SRF Ltd. | SRF | 2951.3 | 2965 | 2925 | 2948.7 | 2951.8 | 3.10 | 0.11 | 175894 | 51.92 | 3325 | 2040 | 2025-09-16 15:56:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 441.95 | 452.55 | 438.45 | 442.6 | 450.85 | 8.25 | 1.86 | 9918275 | 447.17 | 780 | 327.3 | 2025-09-16 15:58:56 |
| State Bank Of India | SBIN | 825.1 | 833 | 821.65 | 824.75 | 831.55 | 6.80 | 0.82 | 9467531 | 787.27 | 912 | 499.35 | 2025-09-16 16:07:48 |
| Steel Authority Of India Ltd. | SAIL | 132.79 | 133.8 | 132.15 | 132.79 | 132.94 | 0.15 | 0.11 | 4986436 | 66.29 | 175.35 | 73.2 | 2025-09-16 16:07:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 267.2 | 267.7 | 265.05 | 265.9 | 266.6 | 0.70 | 0.26 | 961448 | 25.63 | 828 | 218.45 | 2025-09-16 15:54:35 |
| Sterlite Technologies Ltd. | STLTECH | 122 | 124.9 | 120.96 | 121.63 | 124.03 | 2.40 | 1.97 | 1785199 | 22.14 | 193 | 58.86 | 2025-09-16 15:59:01 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 556 | 561.15 | 550.5 | 552.5 | 552.5 | 0.00 | 0.00 | 242593 | 13.40 | 665 | 341.8 | 2025-09-16 15:51:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.9 | 145.29 | 143 | 143.67 | 143.82 | 0.15 | 0.10 | 99116 | 1.43 | 472.8 | 109.3 | 2025-09-16 15:54:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1602.5 | 1615 | 1600 | 1602 | 1610.5 | 8.50 | 0.53 | 1480567 | 238.45 | 1960.35 | 856.8 | 2025-09-16 15:59:24 |
| Sun TV Network Ltd. | SUNTV | 554.35 | 561.2 | 552.2 | 553.35 | 556.7 | 3.35 | 0.61 | 261823 | 14.58 | 921 | 393.8 | 2025-09-16 15:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4431 | 4609.8 | 4431 | 4432.9 | 4574.1 | 141.20 | 3.19 | 83511 | 38.20 | 5535.85 | 1976.25 | 2025-09-16 15:50:28 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1018.9 | 1061 | 1018.8 | 1012.4 | 1053.9 | 41.50 | 4.10 | 402503 | 42.42 | 1505.95 | 800.1 | 2025-09-16 15:56:48 |
| Sunteck Realty Ltd. | SUNTECK | 446.5 | 452.3 | 441.4 | 450.15 | 445.15 | -5.00 | -1.11 | 200582 | 8.93 | 699 | 271.1 | 2025-09-16 15:53:39 |
| Supreme Industries Ltd. | SUPREMEIND | 4490 | 4632 | 4473.4 | 4496 | 4593.9 | 97.90 | 2.18 | 214415 | 98.50 | 6460 | 1820 | 2025-09-16 15:56:13 |
| Suzlon Energy Ltd. | SUZLON | 58.3 | 59.65 | 58.29 | 58.07 | 58.98 | 0.91 | 1.57 | 83962341 | 495.21 | 86.04 | 6.6 | 2025-09-16 16:07:47 |
| Swan Corp Ltd. | SWANCORP | 461.95 | 470 | 446 | 461.6 | 458.4 | -3.20 | -0.69 | 622531 | 28.54 | 809.8 | 192.65 | 2025-09-16 15:59:17 |
| Syngene International Ltd. | SYNGENE | 670.8 | 673.9 | 653.8 | 670.8 | 657.25 | -13.55 | -2.02 | 817761 | 53.75 | 960.6 | 535.1 | 2025-09-16 15:58:16 |
| Syrma SGS Technology Ltd. | SYRMA | 806.4 | 831.95 | 806.35 | 802.8 | 817.65 | 14.85 | 1.85 | 1104929 | 90.34 | 875 | 248.1 | 2025-09-16 16:07:47 |
| Tamilnad Mercantile Bank Ltd. | TMB | 432.05 | 433.45 | 428 | 430.75 | 430.05 | -0.70 | -0.16 | 59981 | 2.58 | 611.35 | 399 | 2025-09-16 15:57:45 |
| Tanla Platforms Ltd. | TANLA | 689.25 | 699.4 | 685 | 689.25 | 689.2 | -0.05 | -0.01 | 388114 | 26.75 | 1317.95 | 409.35 | 2025-09-16 16:07:47 |
| Tata Chemicals Ltd. | TATACHEM | 975.5 | 1004.65 | 974.15 | 975.4 | 982.55 | 7.15 | 0.73 | 871132 | 85.59 | 1247.35 | 756 | 2025-09-16 16:07:47 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1725 | 1673.5 | 1670.3 | 1713.8 | 43.50 | 2.60 | 406161 | 69.61 | 2175 | 1070.35 | 2025-09-16 16:07:47 |
| Tata Consultancy Services Ltd. | TCS | 3128 | 3150 | 3109.1 | 3111.9 | 3145.7 | 33.80 | 1.09 | 2573429 | 809.52 | 4592.25 | 2926.1 | 2025-09-16 16:07:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103 | 1105.4 | 1087 | 1102.6 | 1092.1 | -10.50 | -0.95 | 641025 | 70.01 | 1262.6 | 686.6 | 2025-09-16 15:59:03 |
| Tata Elxsi Ltd. | TATAELXSI | 5707 | 5722 | 5640 | 5685 | 5707 | 22.00 | 0.39 | 114558 | 65.38 | 10760 | 4700 | 2025-09-16 16:07:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6906 | 7105 | 6875.5 | 6892 | 7039 | 147.00 | 2.13 | 61098 | 43.01 | 9292.25 | 1462.1 | 2025-09-16 15:59:55 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 719.7 | 705 | 712.9 | 713.25 | 0.35 | 0.05 | 9765743 | 696.54 | 1179 | 375.2 | 2025-09-16 16:07:48 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 399.8 | 388 | 388 | 396.05 | 8.05 | 2.07 | 10102211 | 400.10 | 494.85 | 182.35 | 2025-09-16 16:07:47 |
| Tata Steel Ltd. | TATASTEEL | 169.39 | 172.27 | 169.02 | 169.23 | 172.02 | 2.79 | 1.65 | 26629438 | 458.08 | 184.6 | 95 | 2025-09-16 16:07:47 |
| Tata Technologies Ltd. | TATATECH | 711.95 | 715 | 706 | 711.45 | 711.2 | -0.25 | -0.04 | 866794 | 61.65 | 2025-09-16 16:07:47 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 57.8 | 60.62 | 57.59 | 57.74 | 58.79 | 1.05 | 1.82 | 5915412 | 34.78 | 149 | 49.65 | 2025-09-16 16:07:48 |
| Tech Mahindra Ltd. | TECHM | 1522.9 | 1534 | 1510 | 1519.8 | 1531.5 | 11.70 | 0.77 | 1011289 | 154.88 | 1807.7 | 981.05 | 2025-09-16 15:56:58 |
| Tejas Networks Ltd. | TEJASNET | 597.9 | 626.2 | 596.3 | 594.45 | 615.35 | 20.90 | 3.52 | 2581273 | 158.84 | 1495 | 465.6 | 2025-09-16 16:07:47 |
| The Federal Bank Ltd. | FEDERALBNK | 196 | 197.27 | 195.55 | 196.27 | 196.41 | 0.14 | 0.07 | 3513785 | 69.01 | 220 | 105.2 | 2025-09-16 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 999 | 1014.8 | 994 | 996.85 | 1005.5 | 8.65 | 0.87 | 294734 | 29.64 | 1187 | 104 | 2025-09-16 15:56:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 996 | 1068.5 | 996 | 995.7 | 1058.15 | 62.45 | 6.27 | 2375008 | 251.31 | 1543.7 | 478.65 | 2025-09-16 16:07:47 |
| The India Cements Ltd. | INDIACEM | 399.2 | 403.2 | 396.05 | 398.35 | 400.7 | 2.35 | 0.59 | 443149 | 17.76 | 412.8 | 167.2 | 2025-09-16 15:58:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 788 | 790.1 | 775 | 790.85 | 778.65 | -12.20 | -1.54 | 2182787 | 169.96 | 894.9 | 263.35 | 2025-09-16 15:58:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.01 | 103.03 | 101.5 | 101.76 | 101.88 | 0.12 | 0.12 | 1095426 | 11.16 | 152.5 | 26.7 | 2025-09-16 15:59:52 |
| The New India Assurance Company Ltd. | NIACL | 193.9 | 194.25 | 192.27 | 193.12 | 192.8 | -0.32 | -0.17 | 306005 | 5.90 | 324.7 | 82.5 | 2025-09-16 15:56:21 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1599.8 | 1619.7 | 1588.8 | 1587.6 | 1616 | 28.40 | 1.79 | 526953 | 85.16 | 4137 | 1186.4 | 2025-09-16 15:50:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049.9 | 1056.5 | 1035.3 | 1046 | 1040 | -6.00 | -0.57 | 244104 | 25.39 | 1209 | 634.05 | 2025-09-16 15:56:19 |
| Thermax Ltd. | THERMAX | 3322.9 | 3342 | 3305 | 3314.9 | 3318.8 | 3.90 | 0.12 | 47221 | 15.67 | 5839.95 | 1830.65 | 2025-09-16 15:53:03 |
| Timken India Ltd. | TIMKEN | 3045.6 | 3065 | 3029.7 | 3026.5 | 3049.3 | 22.80 | 0.75 | 15992 | 4.88 | 4817.9 | 2202 | 2025-09-16 15:45:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 951.95 | 951.95 | 927.05 | 948.3 | 938.75 | -9.55 | -1.01 | 1424479 | 133.72 | 1896.95 | 128 | 2025-09-16 15:59:43 |
| Titan Company Ltd. | TITAN | 3525 | 3570.3 | 3502 | 3534.1 | 3556.8 | 22.70 | 0.64 | 724742 | 257.78 | 3886.95 | 2269.6 | 2025-09-16 15:56:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3531.7 | 3557.2 | 3526.1 | 3531.6 | 3535.5 | 3.90 | 0.11 | 109929 | 38.87 | 3787.9 | 1445.55 | 2025-09-16 15:52:31 |
| Torrent Power Ltd. | TORNTPOWER | 1267.3 | 1277 | 1259.2 | 1267.3 | 1261.9 | -5.40 | -0.43 | 374352 | 47.24 | 2037 | 430.85 | 2025-09-16 15:54:33 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 505 | 534.4 | 505 | 504.8 | 523.35 | 18.55 | 3.67 | 2402627 | 125.74 | 1278 | 32.45 | 2025-09-16 16:07:47 |
| Trent Ltd. | TRENT | 5154 | 5156.5 | 5115 | 5133 | 5147.5 | 14.50 | 0.28 | 703169 | 361.96 | 8345 | 1155 | 2025-09-16 15:59:54 |
| Trident Ltd. | TRIDENT | 29.11 | 30.36 | 29.07 | 29 | 29.73 | 0.73 | 2.52 | 16672322 | 49.57 | 52.9 | 23.11 | 2025-09-16 15:59:21 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 358.9 | 358.9 | 351 | 357.1 | 355.5 | -1.60 | -0.45 | 127442 | 4.53 | 536 | 217.6 | 2025-09-16 15:48:52 |
| Triveni Turbine Ltd. | TRITURBINE | 544.8 | 546.25 | 535.15 | 542.35 | 539.85 | -2.50 | -0.46 | 661463 | 35.71 | 885 | 188.1 | 2025-09-16 15:59:54 |
| Tube Investments of India Ltd. | TIINDIA | 3380 | 3419.9 | 3358.1 | 3354.1 | 3404.4 | 50.30 | 1.50 | 518815 | 176.63 | 4810.8 | 2034.05 | 2025-09-16 16:07:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3489.4 | 3522.1 | 3482 | 3477.4 | 3499.9 | 22.50 | 0.65 | 771880 | 270.15 | 3602.7 | 925 | 2025-09-16 15:58:18 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.87 | 138 | 132 | 132.35 | 134.66 | 2.31 | 1.75 | 1636281 | 22.03 | 2025-09-16 15:59:47 | ||
| UCO Bank | UCOBANK | 29.65 | 30.15 | 29.38 | 29.44 | 29.87 | 0.43 | 1.46 | 8357228 | 24.96 | 70.65 | 11.3 | 2025-09-16 15:59:11 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 46.99 | 46.99 | 45.76 | 46.72 | 45.97 | -0.75 | -1.61 | 7949022 | 36.54 | 61.8 | 19.4 | 2025-09-16 15:58:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12497 | 12599 | 12446 | 12435 | 12578 | 143.00 | 1.15 | 189043 | 237.78 | 13097 | 6005 | 2025-09-16 15:59:16 |
| Union Bank Of India | UNIONBANK | 134.95 | 135.07 | 133 | 134.64 | 134.29 | -0.35 | -0.26 | 6948055 | 93.31 | 172.5 | 38.3 | 2025-09-16 15:59:43 |
| United Breweries Ltd. | UBL | 1816.6 | 1847.9 | 1809.3 | 1797.8 | 1824 | 26.20 | 1.46 | 225592 | 41.15 | 2299.7 | 1353.5 | 2025-09-16 15:55:31 |
| United Spirits Ltd. | UNITDSPR | 1321 | 1331.3 | 1315.5 | 1315.3 | 1330 | 14.70 | 1.12 | 879154 | 116.93 | 1700 | 730.55 | 2025-09-16 15:57:45 |
| UNO Minda Ltd. | UNOMINDA | 1301.5 | 1326.2 | 1298 | 1301.5 | 1321.1 | 19.60 | 1.51 | 550431 | 72.72 | 1330.9 | 435 | 2025-09-16 15:59:11 |
| UPL Ltd. | UPL | 692.9 | 705 | 686.35 | 693.6 | 702.7 | 9.10 | 1.31 | 3099583 | 217.81 | 807 | 451.85 | 2025-09-16 15:58:04 |
| Usha Martin Ltd. | USHAMART | 386.5 | 413.5 | 385.1 | 386.65 | 407.1 | 20.45 | 5.29 | 5066472 | 206.26 | 451 | 115.2 | 2025-09-16 15:59:09 |
| UTI Asset Management Company Ltd. | UTIAMC | 1348 | 1355.9 | 1341 | 1348.1 | 1349.4 | 1.30 | 0.10 | 70229 | 9.48 | 1494.8 | 608 | 2025-09-16 16:07:48 |
| V-Guard Industries Ltd. | VGUARD | 374.8 | 380.6 | 371 | 374.05 | 372.85 | -1.20 | -0.32 | 1958389 | 73.02 | 577.45 | 224.95 | 2025-09-16 15:59:16 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239.39 | 258.79 | 238.28 | 237.99 | 249.55 | 11.56 | 4.86 | 2718613 | 67.84 | 542.4 | 195 | 2025-09-16 15:57:33 |
| Vardhman Textiles Ltd. | VTL | 427 | 440.75 | 426 | 426.3 | 436.9 | 10.60 | 2.49 | 372658 | 16.28 | 592 | 270 | 2025-09-16 15:57:44 |
| Varroc Engineering Ltd. | VARROC | 628.4 | 645 | 622.1 | 622.25 | 631.15 | 8.90 | 1.43 | 755893 | 47.71 | 716.9 | 239.45 | 2025-09-16 15:59:25 |
| Varun Beverages Ltd. | VBL | 470 | 472.7 | 461.85 | 471.65 | 462.9 | -8.75 | -1.86 | 4794399 | 221.93 | 1702.8 | 419.55 | 2025-09-16 16:07:48 |
| Vedant Fashions Ltd. | MANYAVAR | 736.7 | 744.95 | 730.8 | 735.5 | 733.3 | -2.20 | -0.30 | 169711 | 12.44 | 1512 | 706.3 | 2025-09-16 15:58:50 |
| Vedanta Ltd. | VEDL | 457 | 463.4 | 455 | 454.4 | 461.3 | 6.90 | 1.52 | 9675778 | 446.34 | 526.95 | 208.1 | 2025-09-16 16:07:47 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1049 | 1062.6 | 1040.7 | 1047.3 | 1052.3 | 5.00 | 0.48 | 75735 | 7.97 | 1275 | 342.85 | 2025-09-16 15:46:55 |
| VIP Industries Ltd. | VIPIND | 443.95 | 452.4 | 442 | 443.25 | 448.2 | 4.95 | 1.12 | 417121 | 18.70 | 765 | 248.35 | 2025-09-16 15:58:04 |
| Vishal Mega Mart Ltd. | VMM | 150.5 | 150.79 | 149.65 | 150.41 | 150.31 | -0.10 | -0.07 | 6028576 | 90.62 | 2025-09-16 15:59:14 | ||
| Vodafone Idea Ltd. | IDEA | 8.23 | 8.24 | 7.82 | 8.14 | 7.94 | -0.20 | -2.46 | 848470807 | 673.69 | 19.18 | 5.7 | 2025-09-16 16:07:47 |
| Voltas Ltd. | VOLTAS | 1417.9 | 1434 | 1413.1 | 1415.8 | 1414.6 | -1.20 | -0.08 | 620757 | 87.81 | 1944.9 | 737.2 | 2025-09-16 15:56:06 |
| Waaree Energies Ltd. | WAAREEENER | 3601 | 3625 | 3535 | 3581.1 | 3579 | -2.10 | -0.06 | 2102638 | 752.53 | 2025-09-16 16:07:47 | ||
| Welspun Corp Ltd. | WELCORP | 925 | 925 | 903.1 | 923.8 | 905.35 | -18.45 | -2.00 | 529741 | 47.96 | 994 | 177.65 | 2025-09-16 16:07:47 |
| Welspun Living Ltd. | WELSPUNLIV | 121 | 125.49 | 120.7 | 120.51 | 124.22 | 3.71 | 3.08 | 6635565 | 82.43 | 212.95 | 62 | 2025-09-16 15:59:59 |
| Westlife Foodworld Ltd | WESTLIFE | 745 | 759.2 | 745 | 741.75 | 755.65 | 13.90 | 1.87 | 24036 | 1.82 | 1024.95 | 597.2 | 2025-09-16 15:49:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1351.9 | 1374.6 | 1340.4 | 1343.6 | 1361.7 | 18.10 | 1.35 | 147724 | 20.12 | 2449.7 | 899 | 2025-09-16 15:58:15 |
| Wipro Ltd. | WIPRO | 252 | 254.5 | 250.2 | 251.28 | 254.01 | 2.73 | 1.09 | 7316998 | 185.86 | 596 | 228 | 2025-09-16 15:59:01 |
| Wockhardt Ltd. | WOCKPHARMA | 1519.9 | 1572.4 | 1519.9 | 1513.2 | 1549 | 35.80 | 2.37 | 402395 | 62.33 | 1868.8 | 145.15 | 2025-09-16 16:07:47 |
| Yes Bank Ltd. | YESBANK | 21.01 | 21.09 | 20.84 | 21.01 | 21.01 | 0.00 | 0.00 | 58912746 | 123.78 | 32.85 | 14.4 | 2025-09-16 16:07:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 115.65 | 116.97 | 115.1 | 115.15 | 115.49 | 0.34 | 0.30 | 5121518 | 59.15 | 292 | 89.32 | 2025-09-16 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 809.5 | 826.95 | 807.85 | 808.55 | 819.75 | 11.20 | 1.39 | 271891 | 22.29 | 984.95 | 201.5 | 2025-09-16 15:56:11 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13614 | 13899 | 13609 | 13658 | 13732 | 74.00 | 0.54 | 4251 | 5.84 | 18250 | 8638.55 | 2025-09-16 15:58:28 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1042 | 1043.5 | 1030.55 | 1036.9 | 1034.5 | -2.40 | -0.23 | 511672 | 52.93 | 1324.3 | 350.25 | 2025-09-16 15:59:42 |