Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15426.60
updated on: 08-Oct-2026 [16:14]

Advances - 37 | Declines - 511 | Unchanged - 0

Overview

Open 15757.15 Prev. Close 15759.45
Day High 15757.15 52 Week High 16847.15
Day Low 15412.90 52 Week Low 14102.20

Pivot Levels - Classic: as on 07-Oct-2026

PP: 15764.12 Resistance Support
First 15819.84 15703.74
Second 15880.22 15648.02
Third 15935.94 15587.64
Low
15412.90 Day Range High
15757.15
Low
15415.30 Month Range High
16415.90
Low
14102.20 52 Week Range High
16847.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alok Industries Ltd. 8.29 9 0.71 8.56
Anand Rathi Wealth Ltd. 2127.2 2138.9 11.70 0.55
Authum Investment & Infrastructure Ltd. 549.65 550.1 0.45 0.08
Axis Bank Ltd. 1242.5 1245 2.50 0.20
Berger Paints India Ltd. 463.9 467.95 4.05 0.87
Blue Dart Express Ltd. 4555.2 4557 1.80 0.04
CreditAccess Grameen Ltd. 1239.6 1263.4 23.80 1.92
Deepak Nitrite Ltd. 1553.9 1584.1 30.20 1.94
Eris Lifesciences Ltd. 1145.8 1155.1 9.30 0.81
Firstsource Solutions Ltd. 259.2 266.35 7.15 2.76
Gillette India Ltd. 7223.5 7263.5 40.00 0.55
Godrej Agrovet Ltd. 639.6 639.95 0.35 0.05
Happy Forgings Ltd. 1934.3 1940.9 6.60 0.34
Hexaware Technologies Ltd. 505.5 511.4 5.90 1.17
ICICI Lombard General Insurance Company Ltd. 1590 1624 34.00 2.14
IFCI Ltd. 64.03 66.43 2.40 3.75
Infosys Ltd. 992 997 5.00 0.50
Inventurus Knowledge Solutions Ltd. 1737.4 1751.1 13.70 0.79
IRB Infrastructure Developers Ltd. 17.44 17.53 0.09 0.52
Jai Balaji Industries Ltd. 67.37 68.61 1.24 1.84
Latent View Analytics Ltd. 230.08 230.26 0.18 0.08
LIC Housing Finance Ltd. 515.4 537 21.60 4.19
Mahanagar Gas Ltd. 1041.6 1043.9 2.30 0.22
Mastek Ltd. 1624.9 1651.2 26.30 1.62
Metro Brands Ltd. 825.1 840.65 15.55 1.88
Mphasis Ltd. 2289 2303.4 14.40 0.63
Netweb Technologies India Ltd. 4685.4 4715.1 29.70 0.63
Niva Bupa Health Insurance Company Ltd. 77.38 77.83 0.45 0.58
NTPC Green Energy Ltd. 88.51 90.8 2.29 2.59
PNB Housing Finance Ltd. 1131 1150 19.00 1.68
Punjab National Bank 114.59 115.29 0.70 0.61
Sagility Ltd. 43.11 43.35 0.24 0.56
SBFC Finance Ltd. 81.1 81.28 0.18 0.22
SRF Ltd. 2460 2485.2 25.20 1.02
Tata Communications Ltd. 1659.6 1677.4 17.80 1.07
Tech Mahindra Ltd. 1491.1 1496.2 5.10 0.34
Zensar Technologies Ltd. 439.3 441.8 2.50 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1063 1041.1 -21.90 -2.06
3M India Ltd. 30825 30025 -800.00 -2.60
Aarti Industries Ltd. 491.25 478.05 -13.20 -2.69
Aavas Financiers Ltd. 1231.7 1190.5 -41.20 -3.34
ABB India Ltd. 7005 6770 -235.00 -3.35
Abbott India Ltd. 26095 25580 -515.00 -1.97
ACC Ltd. 1165.5 1130.1 -35.40 -3.04
Action Construction Equipment Ltd. 1249.9 1179.8 -70.10 -5.61
Adani Energy Solutions Ltd. 1318.8 1251.5 -67.30 -5.10
Adani Enterprises Ltd. 2743 2596 -147.00 -5.36
Adani Green Energy Ltd. 1341.4 1235.7 -105.70 -7.88
Adani Ports and Special Economic Zone Ltd. 1750.1 1708 -42.10 -2.41
Adani Power Ltd. 196.94 188 -8.94 -4.54
Adani Total Gas Ltd. 581.9 562.2 -19.70 -3.39
Aditya Birla Capital Ltd. 372.1 368.65 -3.45 -0.93
Aditya Birla Fashion and Retail Ltd. 44.62 43.18 -1.44 -3.23
Aditya Birla Lifestyle Brands Ltd. 73.69 71.95 -1.74 -2.36
Aditya Birla Real Estate Ltd. 1049.4 1018 -31.40 -2.99
Aditya Birla Sun Life AMC Ltd. 1015.5 1004.9 -10.60 -1.04
Aegis Logistics Ltd. 1460.2 1382.3 -77.90 -5.33
Aegis Vopak Terminals Ltd. 294.25 285.2 -9.05 -3.08
Aether Industries Ltd. 1787.6 1744.1 -43.50 -2.43
Afcons Infrastructure Ltd. 244.38 242.11 -2.27 -0.93
Affle 3i Ltd. 1436 1401.4 -34.60 -2.41
AIA Engineering Ltd. 3858 3742.9 -115.10 -2.98
Ajanta Pharma Ltd. 3569.8 3435.6 -134.20 -3.76
Akums Drugs & Pharmaceuticals Ltd. 822.55 786.7 -35.85 -4.36
Alembic Pharmaceuticals Ltd. 833.8 800.5 -33.30 -3.99
Alkem Laboratories Ltd. 5350.5 5249.5 -101.00 -1.89
Alkyl Amines Chemicals Ltd. 1918.9 1827.3 -91.60 -4.77
Allcargo Logistics Ltd. 10.28 9.99 -0.29 -2.82
Amara Raja Energy & Mobility Ltd. 733.25 720.3 -12.95 -1.77
Amber Enterprises India Ltd. 6925 6555 -370.00 -5.34
Ambuja Cements Ltd. 356.9 341 -15.90 -4.46
Angel One Ltd. 302 295 -7.00 -2.32
Anupam Rasayan India Ltd. 1165.1 1097.7 -67.40 -5.78
Apar Industries Ltd. 18160 17816 -344.00 -1.89
APL Apollo Tubes Ltd. 2135 2040 -95.00 -4.45
Apollo Hospitals Enterprise Ltd. 7917 7666 -251.00 -3.17
Apollo Tyres Ltd. 407.6 401.7 -5.90 -1.45
Aptus Value Housing Finance India Ltd. 219.46 216.92 -2.54 -1.16
Archean Chemical Industries Ltd. 476.2 462.2 -14.00 -2.94
Asahi India Glass Ltd. 976.25 938.8 -37.45 -3.84
Ashok Leyland Ltd. 149.2 145.02 -4.18 -2.80
Asian Paints Ltd. 2372.1 2311.6 -60.50 -2.55
Aster DM Quality Care Ltd. 680.3 677.15 -3.15 -0.46
Astral Ltd. 1427.7 1408.5 -19.20 -1.34
Astrazeneca Pharma India Ltd. 5918 5719.5 -198.50 -3.35
Ather Energy Ltd. 1455 1406 -49.00 -3.37
Atul Ltd. 5999.5 5923 -76.50 -1.28
AU Small Finance Bank Ltd. 993.4 975 -18.40 -1.85
Aurobindo Pharma Ltd. 1682 1645 -37.00 -2.20
Avanti Feeds Ltd. 722.3 698.65 -23.65 -3.27
Avenue Supermarts Ltd. 3636 3585 -51.00 -1.40
AWL Agri Business Ltd. 187.11 182.81 -4.30 -2.30
Bajaj Auto Ltd. 9884 9637 -247.00 -2.50
Bajaj Finance Ltd. 963.85 955.95 -7.90 -0.82
Bajaj Finserv Ltd. 1743.3 1708 -35.30 -2.02
Bajaj Holdings & Investment Ltd. 10662 10600 -62.00 -0.58
Bajaj Housing Finance Ltd. 84.08 82.14 -1.94 -2.31
Balaji Amines Ltd. 2155.9 2085.5 -70.40 -3.27
Balkrishna Industries Ltd. 2006.6 1996.9 -9.70 -0.48
Balrampur Chini Mills Ltd. 706.6 689.45 -17.15 -2.43
Bandhan Bank Ltd. 162.99 155.54 -7.45 -4.57
Bank Of Baroda 234.55 234 -0.55 -0.23
Bank Of India 133.55 132.35 -1.20 -0.90
Bank Of Maharashtra 84.15 82.05 -2.10 -2.50
BASF India Ltd. 3453.8 3346.8 -107.00 -3.10
Bata India Ltd. 615.1 603.35 -11.75 -1.91
Bayer CropScience Ltd. 3491.5 3381.6 -109.90 -3.15
BEML Ltd. 2006.2 1911.2 -95.00 -4.74
Bharat Dynamics Ltd. 1085 1050.5 -34.50 -3.18
Bharat Electronics Ltd. 378.3 367.3 -11.00 -2.91
Bharat Forge Ltd. 1841.8 1790.6 -51.20 -2.78
Bharat Heavy Electricals Ltd. 448.5 429.6 -18.90 -4.21
Bharat Petroleum Corporation Ltd. 296.35 286.25 -10.10 -3.41
Bharti Airtel Ltd. 1833.9 1804.6 -29.30 -1.60
Bikaji Foods International Ltd. 483.55 468.65 -14.90 -3.08
Biocon Ltd. 360 350 -10.00 -2.78
Birla Corporation Ltd. 814.4 794.85 -19.55 -2.40
Birlasoft Ltd. 278.05 271.8 -6.25 -2.25
BLS International Services Ltd. 220.84 215.08 -5.76 -2.61
Blue Jet Healthcare Ltd. 541.35 518.55 -22.80 -4.21
Blue Star Ltd. 1530.1 1519 -11.10 -0.73
Bombay Burmah Trading Corporation Ltd. 1269.4 1224.6 -44.80 -3.53
Borosil Renewables Ltd. 438.1 430.1 -8.00 -1.83
Bosch Ltd. 44410 43155 -1255.00 -2.83
Brainbees Solutions Ltd. 172.2 168.56 -3.64 -2.11
Brigade Enterprises Ltd. 554.2 547.2 -7.00 -1.26
Britannia Industries Ltd. 4780 4745.6 -34.40 -0.72
BSE Ltd. 3356 3334.8 -21.20 -0.63
Campus Activewear Ltd. 208.37 199 -9.37 -4.50
Can Fin Homes Ltd. 727 723.75 -3.25 -0.45
Canara Bank 119.15 117.35 -1.80 -1.51
Caplin Point Laboratories Ltd. 2649.1 2548.8 -100.30 -3.79
Capri Global Capital Ltd. 250.74 241.54 -9.20 -3.67
Carborundum Universal Ltd. 1256.7 1209.4 -47.30 -3.76
Castrol India Ltd. 197.15 196.08 -1.07 -0.54
CCL Products (India) Ltd. 1052.3 1050.6 -1.70 -0.16
CE Info Systems Ltd. 896 874.7 -21.30 -2.38
Ceat Ltd. 3301.9 3226.2 -75.70 -2.29
Cello World Ltd. 390.65 375.7 -14.95 -3.83
Central Bank Of India 30.44 29.99 -0.45 -1.48
Central Depository Services (India) Ltd. 1275 1258 -17.00 -1.33
Century Plyboards (India) Ltd. 683.5 659.85 -23.65 -3.46
Cera Sanitaryware Ltd. 5038.5 4949.5 -89.00 -1.77
CESC Ltd. 131.18 128.73 -2.45 -1.87
CG Power and Industrial Solutions Ltd. 894.5 862.05 -32.45 -3.63
Chalet Hotels Ltd. 847.4 825.55 -21.85 -2.58
Chambal Fertilisers and Chemicals Ltd. 396.35 378.65 -17.70 -4.47
Chemplast Sanmar Ltd. 228.22 212.38 -15.84 -6.94
Chennai Petroleum Corporation Ltd. 1612.3 1531 -81.30 -5.04
Choice International Ltd. 723.7 710.65 -13.05 -1.80
Cholamandalam Financial Holdings Ltd. 1402.7 1370.4 -32.30 -2.30
Cholamandalam Investment and Finance Company Ltd. 1564.7 1544 -20.70 -1.32
CIE Automotive India Ltd. 378.7 371.65 -7.05 -1.86
Cipla Ltd. 1327.2 1306.8 -20.40 -1.54
City Union Bank Ltd. 222.12 220.07 -2.05 -0.92
Clean Science And Technology Ltd. 813.7 796.8 -16.90 -2.08
Coal India Ltd. 414.5 409.35 -5.15 -1.24
Cochin Shipyard Ltd. 1255.1 1200 -55.10 -4.39
Coforge Ltd. 1822.2 1814.3 -7.90 -0.43
Cohance Lifesciences Ltd. 455.45 442.4 -13.05 -2.87
Colgate-Palmolive (India) Ltd. 1757.4 1735.7 -21.70 -1.23
Computer Age Management Services Ltd. 694.6 662.5 -32.10 -4.62
Concord Biotech Ltd. 1359.7 1330.8 -28.90 -2.13
Container Corporation Of India Ltd. 439.75 434 -5.75 -1.31
Coromandel International Ltd. 1745.5 1673.7 -71.80 -4.11
Craftsman Automation Ltd. 10198 10038 -160.00 -1.57
CRISIL Ltd. 4509.1 4404 -105.10 -2.33
Crompton Greaves Consumer Electricals Ltd. 210.7 204.34 -6.36 -3.02
CSB Bank Ltd. 306.5 301.75 -4.75 -1.55
Cummins India Ltd. 4872.2 4740.9 -131.30 -2.69
Cyient Ltd. 1115 1084.7 -30.30 -2.72
Dabur India Ltd. 383.55 376.8 -6.75 -1.76
Dalmia Bharat Ltd. 1640.1 1592.9 -47.20 -2.88
Data Patterns (India) Ltd. 4233.4 4097.1 -136.30 -3.22
DCM Shriram Ltd. 969.3 955.75 -13.55 -1.40
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1415.4 1390.2 -25.20 -1.78
Delhivery Ltd. 398.15 397 -1.15 -0.29
Devyani International Ltd. 128.98 123.23 -5.75 -4.46
Divi's Laboratories Ltd. 9588 9361 -227.00 -2.37
Dixon Technologies (India) Ltd. 13024 12650 -374.00 -2.87
DLF Ltd. 656 636.95 -19.05 -2.90
DOMS Industries Ltd. 2058.9 2057.4 -1.50 -0.07
Dr. Lal Pathlabs Ltd. 1945.1 1898.9 -46.20 -2.38
Dr. Reddy's Laboratories Ltd. 1203.8 1180 -23.80 -1.98
E.I.D. - Parry (India) Ltd. 699.55 677.15 -22.40 -3.20
Easy Trip Planners Ltd. 5.86 5.78 -0.08 -1.37
eClerx Services Ltd. 1896 1846.8 -49.20 -2.59
Eicher Motors Ltd. 6960 6767.5 -192.50 -2.77
EIH Ltd. 296.5 291.2 -5.30 -1.79
Elecon Engineering Company Ltd. 441.25 416.95 -24.30 -5.51
Elgi Equipments Ltd. 602.05 579 -23.05 -3.83
Emami Ltd. 375.45 367.25 -8.20 -2.18
Emcure Pharmaceuticals Ltd. 1918 1851.5 -66.50 -3.47
Endurance Technologies Ltd. 2513.4 2433.5 -79.90 -3.18
Engineers India Ltd. 308.3 289 -19.30 -6.26
Equitas Small Finance Bank Ltd. 68.92 66.44 -2.48 -3.60
Escorts Kubota Ltd. 2785.5 2773.6 -11.90 -0.43
Eternal Ltd. 328 319.05 -8.95 -2.73
Exide Industries Ltd. 402.95 394.9 -8.05 -2.00
FDC Ltd. 328.55 324.05 -4.50 -1.37
Fine Organic Industries Ltd. 5625.5 5380.5 -245.00 -4.36
Finolex Cables Ltd. 1483.5 1402.2 -81.30 -5.48
Finolex Industries Ltd. 153.91 149.76 -4.15 -2.70
Five-Star Business Finance Ltd. 509.35 502.2 -7.15 -1.40
Fortis Healthcare Ltd. 779.1 763 -16.10 -2.07
FSN E-Commerce Ventures Ltd. 341.25 332.3 -8.95 -2.62
GAIL (India) Ltd. 170.71 167.7 -3.01 -1.76
Garden Reach Shipbuilders & Engineers Ltd. 2102 2014 -88.00 -4.19
GE Vernova T&D India Ltd. 4316.3 4200 -116.30 -2.69
General Insurance Corporation of India 316.55 309.1 -7.45 -2.35
Gland Pharma Ltd. 3150.6 3079.1 -71.50 -2.27
Glaxosmithkline Pharmaceuticals Ltd. 2634 2534.4 -99.60 -3.78
Glenmark Pharmaceuticals Ltd. 2282.3 2192.2 -90.10 -3.95
Global Health Ltd. 1294.1 1276.5 -17.60 -1.36
GMM Pfaudler Ltd. 1438 1340.4 -97.60 -6.79
GMR Airports Ltd. 91.19 87.77 -3.42 -3.75
Go Digit General Insurance Ltd. 264.75 261.45 -3.30 -1.25
Godawari Power And Ispat Ltd. 214.31 205.63 -8.68 -4.05
Godfrey Phillips India Ltd. 1862.4 1771 -91.40 -4.91
Godrej Consumer Products Ltd. 865.55 865 -0.55 -0.06
Godrej Industries Ltd. 1029 1002.4 -26.60 -2.59
Godrej Properties Ltd. 1580.2 1534 -46.20 -2.92
Granules India Ltd. 845.3 815.05 -30.25 -3.58
Graphite India Ltd. 834.05 802.15 -31.90 -3.82
Grasim Industries Ltd. 2921.1 2856.8 -64.30 -2.20
Gravita India Ltd. 1496 1482.3 -13.70 -0.92
Grindwell Norton Ltd. 2018.2 2007 -11.20 -0.55
Gujarat Ambuja Exports Ltd. 162.98 158.47 -4.51 -2.77
Gujarat Energy Ltd. 228.48 219.86 -8.62 -3.77
Gujarat Fluorochemicals Ltd. 4555.9 4440.1 -115.80 -2.54
Gujarat Mineral Development Corporation Ltd. 477.1 463.35 -13.75 -2.88
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 618.2 599.25 -18.95 -3.07
Gujarat Pipavav Port Ltd. 172.46 166.64 -5.82 -3.37
Gujarat State Fertilizers & Chemicals Ltd. 149.73 146.5 -3.23 -2.16
Happiest Minds Technologies Ltd. 304.6 300.2 -4.40 -1.44
Havells India Ltd. 1060.5 1023.7 -36.80 -3.47
HBL Engineering Ltd. 762.45 725.15 -37.30 -4.89
HCL Technologies Ltd. 1185 1176.9 -8.10 -0.68
HDFC Asset Management Company Ltd. 2314.8 2245 -69.80 -3.02
HDFC Bank Ltd. 702.75 692.25 -10.50 -1.49
HDFC Life Insurance Company Ltd. 546.05 544.5 -1.55 -0.28
HEG Advanced Materials Ltd. 246.99 237.17 -9.82 -3.98
Hero MotoCorp Ltd. 5004 4856.5 -147.50 -2.95
HFCL Ltd. 271.9 258.31 -13.59 -5.00
Himadri Speciality Chemical Ltd. 672.95 660.05 -12.90 -1.92
Hindalco Industries Ltd. 910.85 890.15 -20.70 -2.27
Hindustan Aeronautics Ltd. 4746.3 4647.4 -98.90 -2.08
Hindustan Copper Ltd. 479.95 467.5 -12.45 -2.59
Hindustan Petroleum Corporation Ltd. 343.15 326.6 -16.55 -4.82
Hindustan Unilever Ltd. 1865.4 1844.5 -20.90 -1.12
Hindustan Zinc Ltd. 551 531.75 -19.25 -3.49
Hitachi Energy India Ltd. 31610 30935 -675.00 -2.14
Home First Finance Company India Ltd. 1087.9 1071.9 -16.00 -1.47
Honasa Consumer Ltd. 477.05 467.5 -9.55 -2.00
Honeywell Automation India Ltd. 33345 32465 -880.00 -2.64
Housing & Urban Development Corporation Ltd. 161.79 156.99 -4.80 -2.97
Hyundai Motor India Ltd. 1945 1915 -30.00 -1.54
ICICI Bank Ltd. 1357.5 1349 -8.50 -0.63
ICICI Life Insurance Ltd. 457.5 457 -0.50 -0.11
IDBI Bank Ltd. 85.67 83.18 -2.49 -2.91
IDFC First Bank Ltd. 79.54 78.46 -1.08 -1.36
IIFL Finance Ltd. 588.55 579.15 -9.40 -1.60
Indegene Ltd. 607.1 586.15 -20.95 -3.45
Indiamart Intermesh Ltd. 1605.3 1602.7 -2.60 -0.16
Indian Bank 828.3 807.8 -20.50 -2.47
Indian Energy Exchange Ltd. 105.85 103.75 -2.10 -1.98
Indian Oil Corporation Ltd. 130 126.25 -3.75 -2.88
Indian Overseas Bank 31.03 30.48 -0.55 -1.77
Indian Railway Catering And Tourism Corporation Ltd. 453.65 449.85 -3.80 -0.84
Indian Railway Finance Corporation Ltd. 76.15 74.3 -1.85 -2.43
Indian Renewable Energy Development Agency Ltd. 107.33 103.8 -3.53 -3.29
Indigo Paints Ltd. 1060.2 1035.7 -24.50 -2.31
Indraprastha Gas Ltd. 146.35 142.03 -4.32 -2.95
Indus Towers Ltd. 385.05 373 -12.05 -3.13
IndusInd Bank Ltd. 874.9 864 -10.90 -1.25
Info Edge (India) Ltd. 1225.3 1182.8 -42.50 -3.47
Inox India Ltd. 2082 2039.3 -42.70 -2.05
Inox Wind Ltd. 67.1 62.43 -4.67 -6.96
Intellect Design Arena Ltd. 591.35 567.35 -24.00 -4.06
Interglobe Aviation Ltd. 4990 4813.1 -176.90 -3.55
International Gemological Institute Ltd. 317.05 307.05 -10.00 -3.15
Ipca Laboratories Ltd. 1938.5 1938.4 -0.10 -0.01
Ircon International Ltd. 106.66 103.29 -3.37 -3.16
ITC Hotels Ltd. 159.17 154.63 -4.54 -2.85
ITC Ltd. 265.7 255 -10.70 -4.03
ITI Ltd. 245.84 237.18 -8.66 -3.52
Jaiprakash Power Ventures Ltd. 14.86 14.31 -0.55 -3.70
JBM Auto Ltd. 547 526.6 -20.40 -3.73
Jindal Saw Ltd. 281.9 270.2 -11.70 -4.15
Jindal Stainless Ltd. 732.15 705.6 -26.55 -3.63
Jindal Steel Ltd. 1061 1010 -51.00 -4.81
JIO Financial Services Ltd. 216.44 211 -5.44 -2.51
JK Cement Ltd. 5047 4966.5 -80.50 -1.60
JK Lakshmi Cement Ltd. 471.65 470 -1.65 -0.35
JK Paper Ltd. 384.5 367.35 -17.15 -4.46
JK Tyre & Industries Ltd. 333.4 330.25 -3.15 -0.94
JM Financial Ltd. 124.92 120.6 -4.32 -3.46
JSW Dulux Ltd. 3028.1 2989.1 -39.00 -1.29
JSW Energy Ltd. 485.45 466.85 -18.60 -3.83
JSW Holdings Ltd. 11272 11158 -114.00 -1.01
JSW Infrastructure Ltd. 353.9 333.75 -20.15 -5.69
JSW Steel Ltd. 1230 1175.2 -54.80 -4.46
Jubilant FoodWorks Ltd. 460.6 427.6 -33.00 -7.16
Jubilant Ingrevia Ltd. 642.55 620.3 -22.25 -3.46
Jubilant Pharmova Ltd. 974.6 932.2 -42.40 -4.35
Jupiter Wagons Ltd. 223.56 216.43 -7.13 -3.19
Just Dial Ltd. 657.4 631.65 -25.75 -3.92
Jyothy Labs Ltd. 191.44 186.29 -5.15 -2.69
Jyoti CNC Automation Ltd. 1071 1009.9 -61.10 -5.70
K.P.R. Mill Ltd. 1101.3 1053.3 -48.00 -4.36
Kajaria Ceramics Ltd. 1226.2 1210.6 -15.60 -1.27
Kalpataru Projects International Ltd. 1458.4 1401.5 -56.90 -3.90
Kalyan Jewellers India Ltd. 569 553.5 -15.50 -2.72
Kansai Nerolac Paints Ltd. 192.4 180.75 -11.65 -6.06
Karur Vysya Bank Ltd. 330.1 329.2 -0.90 -0.27
Kaynes Technology India Ltd. 3365 3233 -132.00 -3.92
KEC International Ltd. 362.5 349.6 -12.90 -3.56
KEI Industries Ltd. 4677.7 4580 -97.70 -2.09
KFin Technologies Ltd. 858 838.2 -19.80 -2.31
Kirloskar Brothers Ltd. 1712.8 1667.2 -45.60 -2.66
Kirloskar Oil Engines Ltd. 2230.8 2163 -67.80 -3.04
KNR Constructions Ltd. 115.72 111.61 -4.11 -3.55
Kotak Mahindra Bank Ltd. 440 435 -5.00 -1.14
KPIT Technologies Ltd. 484.25 471 -13.25 -2.74
KRBL Ltd. 398.2 386.05 -12.15 -3.05
Krishna Institute of Medical Sciences Ltd 693.95 687.15 -6.80 -0.98
KSB Ltd. 801.5 776.7 -24.80 -3.09
L&T Finance Ltd. 260.25 257.4 -2.85 -1.10
L&T Technology Services Ltd. 3252.1 3176.6 -75.50 -2.32
Larsen & Toubro Ltd. 3701.5 3625.1 -76.40 -2.06
Laurus Labs Ltd. 2052.8 1997.9 -54.90 -2.67
Laxmi Organic Industries Ltd. 190.35 182.03 -8.32 -4.37
Leela Palaces Hotels & Resorts Ltd. 602.45 586.95 -15.50 -2.57
Lemon Tree Hotels Ltd. 112.52 110.05 -2.47 -2.20
Life Insurance Corporation of India 386.3 379.25 -7.05 -1.83
Linde India Ltd. 6094 6026 -68.00 -1.12
Lloyds Metals & Energy Ltd. 1844.5 1795.6 -48.90 -2.65
Lodha Developers Ltd. 1109.4 1065.6 -43.80 -3.95
LTM Ltd. 3930 3915 -15.00 -0.38
Lupin Ltd. 2012.9 1936.9 -76.00 -3.78
Maharashtra Scooters Ltd. 12242 12048 -194.00 -1.58
Maharashtra Seamless Ltd. 692.75 644.25 -48.50 -7.00
Mahindra & Mahindra Financial Services Ltd. 321.75 310.5 -11.25 -3.50
Mahindra & Mahindra Ltd. 2800 2751.2 -48.80 -1.74
Mahindra Holidays & Resorts India Ltd. 195.07 187.23 -7.84 -4.02
Mahindra Lifespace Developers Ltd. 351.1 342.1 -9.00 -2.56
Manappuram Finance Ltd. 308.9 304.15 -4.75 -1.54
Mangalore Refinery And Petrochemicals Ltd. 182.86 173.85 -9.01 -4.93
Mankind Pharma Ltd. 2500 2380 -120.00 -4.80
Marico Ltd. 787.25 777.25 -10.00 -1.27
Maruti Suzuki India Ltd. 11450 11228 -222.00 -1.94
Max Financial Services Ltd. 1345.1 1322.4 -22.70 -1.69
Max Healthcare Institute Ltd. 908 873.4 -34.60 -3.81
Mazagon Dock Shipbuilders Ltd. 2064.4 1990 -74.40 -3.60
Medplus Health Services Ltd. 647.3 631.9 -15.40 -2.38
Metropolis Healthcare Ltd. 541.45 525.85 -15.60 -2.88
Minda Corporation Ltd. 639.45 635.15 -4.30 -0.67
MMTC Ltd. 56.2 54.27 -1.93 -3.43
Motherson Sumi Wiring India Ltd. 33.57 32.97 -0.60 -1.79
Motilal Oswal Financial Services Ltd. 1067.9 1014.3 -53.60 -5.02
MRF Ltd. 123075 122465 -610.00 -0.50
MTAR Technologies Ltd. 7864.5 7849.5 -15.00 -0.19
Multi Commodity Exchange Of India Ltd. 3362.6 3255.6 -107.00 -3.18
Muthoot Finance Ltd. 2654.4 2559.6 -94.80 -3.57
Narayana Hrudayalaya Ltd. 1723.2 1695.3 -27.90 -1.62
Natco Pharma Ltd. 810.1 795.4 -14.70 -1.81
National Aluminium Company Ltd. 321.3 313.1 -8.20 -2.55
Nava Ltd. 570.45 544.5 -25.95 -4.55
Navin Fluorine International Ltd. 8490 8417.5 -72.50 -0.85
NBCC (India) Ltd. 76.74 74 -2.74 -3.57
NCC Ltd. 126.88 119.93 -6.95 -5.48
Nestle India Ltd. 1324 1319 -5.00 -0.38
Network 18 Media & Investments Ltd. 25.7 24.39 -1.31 -5.10
Neuland Laboratories Ltd. 21655 21015 -640.00 -2.96
NHPC Ltd. 72.5 71.65 -0.85 -1.17
Nippon Life India Asset Management Ltd. 1047.2 1039.4 -7.80 -0.74
NLC India Ltd. 250.35 241.45 -8.90 -3.56
NMDC Ltd. 72.8 70.69 -2.11 -2.90
NMDC Steel Ltd. 40.55 39.1 -1.45 -3.58
NTPC Ltd. 316.75 309.7 -7.05 -2.23
Nuvama Wealth Management Ltd. 1825.9 1737.4 -88.50 -4.85
Nuvoco Vistas Corporation Ltd. 324.75 321.9 -2.85 -0.88
Oberoi Realty Ltd. 1736 1663.3 -72.70 -4.19
Oil & Natural Gas Corporation Ltd. 221.88 219.8 -2.08 -0.94
Oil India Ltd. 453.75 447 -6.75 -1.49
Olectra Greentech Ltd. 1084.1 1041.5 -42.60 -3.93
One97 Communications Ltd. 1732 1641.5 -90.50 -5.23
Onesource Specialty Pharma Ltd. 1528.6 1478.2 -50.40 -3.30
Oracle Financial Services Software Ltd. 10576 10400 -176.00 -1.66
Page Industries Ltd. 37570 36450 -1120.00 -2.98
Patanjali Foods Ltd. 360.95 355 -5.95 -1.65
PB Fintech Ltd. 1040 996 -44.00 -4.23
PCBL Chemical Ltd. 326.9 319.25 -7.65 -2.34
Persistent Systems Ltd. 5507 5468 -39.00 -0.71
Petronet LNG Ltd. 297 288.5 -8.50 -2.86
PG Electroplast Ltd. 522 510.6 -11.40 -2.18
PI Industries Ltd. 2210 2100 -110.00 -4.98
Pidilite Industries Ltd. 1488.5 1460.1 -28.40 -1.91
Piramal Pharma Ltd. 203.01 196.43 -6.58 -3.24
PNC Infratech Ltd. 136.93 134.49 -2.44 -1.78
Poly Medicure Ltd. 1615 1605.2 -9.80 -0.61
Polycab India Ltd. 8310 8151 -159.00 -1.91
Poonawalla Fincorp Ltd. 448.9 437.9 -11.00 -2.45
Power Finance Corporation Ltd. 325.55 323.7 -1.85 -0.57
Power Grid Corporation Of India Ltd. 253.05 244.65 -8.40 -3.32
Praj Industries Ltd. 300.4 289.75 -10.65 -3.55
Premier Energies Ltd. 910 884.65 -25.35 -2.79
Prestige Estates Projects Ltd. 1429.3 1411 -18.30 -1.28
Prince Pipes and Fittings Ltd. 256.65 249.25 -7.40 -2.88
Prism Johnson Ltd. 100.71 96.87 -3.84 -3.81
Procter & Gamble Hygiene and Health Care Ltd. 6921 6857 -64.00 -0.92
PVR Inox Ltd. 1343.8 1309.2 -34.60 -2.57
Quess Corp Ltd. 328.4 320.75 -7.65 -2.33
Radico Khaitan Ltd. 4495 4415 -80.00 -1.78
Rail Vikas Nigam Ltd. 195.87 187.2 -8.67 -4.43
Railtel Corporation Of India Ltd. 254.65 248.1 -6.55 -2.57
Rainbow Children's Medicare Ltd. 1270.7 1230.7 -40.00 -3.15
Rajesh Exports Ltd. 61.02 59.37 -1.65 -2.70
Ramkrishna Forgings Ltd. 716.4 700.75 -15.65 -2.18
Rashtriya Chemicals and Fertilizers Ltd. 107.58 103.5 -4.08 -3.79
Ratnamani Metals & Tubes Ltd. 2524.3 2498.9 -25.40 -1.01
RattanIndia Enterprises Ltd. 25.78 25.03 -0.75 -2.91
Raymond Lifestyle Ltd. 624.85 596.4 -28.45 -4.55
Raymond Ltd. 1206.7 1167.1 -39.60 -3.28
RBL Bank Ltd. 412 400.7 -11.30 -2.74
REC Ltd. 298.9 295 -3.90 -1.30
Redington Ltd. 406.5 388 -18.50 -4.55
Reliance Industries Ltd. 1207.7 1178 -29.70 -2.46
Reliance Power Ltd. 20.32 19.8 -0.52 -2.56
Restaurant Brands Asia Ltd. 96.08 92.61 -3.47 -3.61
RHI Magnesita India Ltd. 369.45 367.1 -2.35 -0.64
Rites Ltd. 200.74 195.85 -4.89 -2.44
Route Mobile Ltd. 426.5 414.8 -11.70 -2.74
RR Kabel Ltd. 2722.5 2696.4 -26.10 -0.96
Safari Industries (India) Ltd. 1319.2 1289.3 -29.90 -2.27
Sai Life Sciences Ltd. 1561.8 1505.6 -56.20 -3.60
Sammaan Capital Ltd. 132.94 127.82 -5.12 -3.85
Samvardhana Motherson International Ltd. 159.2 153.08 -6.12 -3.84
Sanofi India Ltd. 3023.8 2979.7 -44.10 -1.46
Sapphire Foods India Ltd. 215.03 205.11 -9.92 -4.61
Sarda Energy & Minerals Ltd. 499.35 491.9 -7.45 -1.49
Saregama India Ltd. 503.75 481.85 -21.90 -4.35
SBI Cards And Payment Services Ltd. 557.4 547.65 -9.75 -1.75
SBI Life Insurance Company Ltd. 1726.1 1682.5 -43.60 -2.53
Schaeffler India Ltd. 3797 3736.7 -60.30 -1.59
Schneider Electric Infrastructure Ltd. 1256.2 1191.4 -64.80 -5.16
Shree Cement Ltd. 21780 21600 -180.00 -0.83
Shree Renuka Sugars Ltd. 22.78 21.63 -1.15 -5.05
Shriram Finance Ltd. 948 917.25 -30.75 -3.24
Shyam Metalics And Energy Ltd. 1067.3 1066.8 -0.50 -0.05
Siemens Energy India Ltd. 3344 3180 -164.00 -4.90
Siemens Ltd. 3793 3639 -154.00 -4.06
Signatureglobal (India) Ltd. 712.5 711.25 -1.25 -0.18
SJVN Ltd. 56.36 54.24 -2.12 -3.76
SKF India Ltd. 1428.9 1407.7 -21.20 -1.48
Sobha Ltd. 1197.9 1183.9 -14.00 -1.17
Solar Industries India Ltd. 20050 19870 -180.00 -0.90
Sona BLW Precision Forgings Ltd. 810.5 793 -17.50 -2.16
Sonata Software Ltd. 248.1 240.9 -7.20 -2.90
Star Health and Allied Insurance Company Ltd. 553.85 545.5 -8.35 -1.51
State Bank Of India 954 940 -14.00 -1.47
Steel Authority Of India Ltd. 174.31 166.25 -8.06 -4.62
Sterling and Wilson Renewable Energy Ltd. 168.11 160.09 -8.02 -4.77
Sterlite Technologies Ltd. 1016.8 1011.55 -5.25 -0.52
Sumitomo Chemical India Ltd. 421.95 411.4 -10.55 -2.50
Sun Pharma Advanced Research Company Ltd. 196.79 187.74 -9.05 -4.60
Sun Pharmaceutical Industries Ltd. 1781 1759.8 -21.20 -1.19
Sun TV Network Ltd. 636.5 614.2 -22.30 -3.50
Sundaram Finance Ltd. 4301.2 4110.6 -190.60 -4.43
Sundram Fasteners Ltd. 1127 1108.3 -18.70 -1.66
Sunteck Realty Ltd. 278.15 271.6 -6.55 -2.35
Supreme Industries Ltd. 3550 3462 -88.00 -2.48
Suzlon Energy Ltd. 38.34 36.43 -1.91 -4.98
Swan Corp Ltd. 271.85 260.25 -11.60 -4.27
Swiggy Ltd. 246 234.95 -11.05 -4.49
Syngene International Ltd. 360.3 346 -14.30 -3.97
Syrma SGS Technology Ltd. 1746.7 1680.9 -65.80 -3.77
Tamilnad Mercantile Bank Ltd. 877.35 855.45 -21.90 -2.50
Tanla Platforms Ltd. 494.55 493.35 -1.20 -0.24
Tata Chemicals Ltd. 609.8 592.95 -16.85 -2.76
Tata Consultancy Services Ltd. 2080.3 2076 -4.30 -0.21
Tata Consumer Products Ltd. 968.5 951.9 -16.60 -1.71
Tata Elxsi Ltd. 3082.5 2996 -86.50 -2.81
Tata Investment Corporation Ltd. 615.3 609.3 -6.00 -0.98
Tata Motors Passenger Vehicles Ltd. 283 273 -10.00 -3.53
Tata Power Company Ltd. 345.15 335.65 -9.50 -2.75
Tata Steel Ltd. 175.64 171.96 -3.68 -2.10
Tata Technologies Ltd. 697.6 694.65 -2.95 -0.42
Tata Teleservices (Maharashtra) Ltd. 34.01 32.95 -1.06 -3.12
Techno Electric & Engineering Company Ltd. 988.3 942.7 -45.60 -4.61
Tejas Networks Ltd. 466.7 451.15 -15.55 -3.33
The Federal Bank Ltd. 323.5 321 -2.50 -0.77
The Fertilisers And Chemicals Travancore Ltd. 746.95 717.75 -29.20 -3.91
The Great Eastern Shipping Company Ltd. 1567.9 1529.7 -38.20 -2.44
The India Cements Ltd. 303.05 294.6 -8.45 -2.79
The Indian Hotels Company Ltd. 731.3 711.65 -19.65 -2.69
The Jammu & Kashmir Bank Ltd. 139.4 135.5 -3.90 -2.80
The New India Assurance Company Ltd. 159.29 158.14 -1.15 -0.72
The Phoenix Mills Ltd. 1845.5 1771.2 -74.30 -4.03
The Ramco Cements Ltd. 845 817.9 -27.10 -3.21
Thermax Ltd. 3230.4 3138.1 -92.30 -2.86
Timken India Ltd. 3132 3015.6 -116.40 -3.72
Titagarh Rail Systems Ltd. 799.75 778 -21.75 -2.72
Titan Company Ltd. 4377 4359.5 -17.50 -0.40
Torrent Pharmaceuticals Ltd. 4716.2 4617.1 -99.10 -2.10
Torrent Power Ltd. 1236.5 1214.6 -21.90 -1.77
Transformers & Rectifiers (India) Ltd. 289.15 282.75 -6.40 -2.21
Trent Ltd. 2890.3 2876.3 -14.00 -0.48
Trident Ltd. 22.31 21.83 -0.48 -2.15
Triveni Engineering & Industries Ltd. 245.13 237.86 -7.27 -2.97
Triveni Turbine Ltd. 531.45 516.45 -15.00 -2.82
Tube Investments of India Ltd. 2388 2241 -147.00 -6.16
TVS Motor Company Ltd. 3926 3839.4 -86.60 -2.21
TVS Supply Chain Solutions Ltd. 130.4 125.92 -4.48 -3.44
UCO Bank 23.4 22.96 -0.44 -1.88
Ujjivan Small Finance Bank Ltd. 64.94 62.3 -2.64 -4.07
Ultratech Cement Ltd. 10658 10426 -232.00 -2.18
Union Bank Of India 173.15 171.51 -1.64 -0.95
United Breweries Ltd. 1185.7 1162.7 -23.00 -1.94
United Spirits Ltd. 1344 1318.2 -25.80 -1.92
UNO Minda Ltd. 1104.8 1085 -19.80 -1.79
UPL Ltd. 495 481.05 -13.95 -2.82
Usha Martin Ltd. 520.25 503.95 -16.30 -3.13
UTI Asset Management Company Ltd. 892.3 877.2 -15.10 -1.69
V-Guard Industries Ltd. 302.15 291.85 -10.30 -3.41
Vaibhav Global Ltd. 200.75 199.55 -1.20 -0.60
Vardhman Textiles Ltd. 536.4 527.35 -9.05 -1.69
Varroc Engineering Ltd. 823.75 802.9 -20.85 -2.53
Varun Beverages Ltd. 440.75 432 -8.75 -1.99
Vedant Fashions Ltd. 500.2 489.9 -10.30 -2.06
Vedanta Ltd. 261.4 253.1 -8.30 -3.18
Vijaya Diagnostic Centre Ltd. 1462.4 1431.1 -31.30 -2.14
VIP Industries Ltd. 281.1 275.2 -5.90 -2.10
Vishal Mega Mart Ltd. 100.5 97 -3.50 -3.48
Vodafone Idea Ltd. 13.18 12.8 -0.38 -2.88
Voltas Ltd. 1056.8 1032 -24.80 -2.35
Waaree Energies Ltd. 2401 2317 -84.00 -3.50
Welspun Corp Ltd. 2704.6 2651.3 -53.30 -1.97
Welspun Living Ltd. 235.86 225.07 -10.79 -4.57
Westlife Foodworld Ltd 586.4 577.2 -9.20 -1.57
Whirlpool Of India Ltd. 845.5 823.15 -22.35 -2.64
Wipro Ltd. 159.6 158.38 -1.22 -0.76
Wockhardt Ltd. 2150.4 2029.6 -120.80 -5.62
Yes Bank Ltd. 20.79 20.45 -0.34 -1.64
Zee Entertainment Enterprises Ltd. 70.12 68.37 -1.75 -2.50
ZF Commercial Vehicle Control Systems India Ltd. 2172.2 2116.2 -56.00 -2.58
Zydus Lifesciences Ltd. 1153 1112 -41.00 -3.56

Market Stats

Advances
37
Declines
511
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1067.2 1068.3 1038.3 1063 1041.1 -21.90 -2.06 410285 42.71 1318 395.1 2026-10-08 15:58:46
3M India Ltd. 3MINDIA 30850 31050 29915 30825 30025 -800.00 -2.60 3002 9.01 40856.5 21300.45 2026-10-08 15:50:21
Aarti Industries Ltd. AARTIIND 493.2 502.6 476 491.25 478.05 -13.20 -2.69 700924 33.51 924.4 338.05 2026-10-08 15:59:57
Aavas Financiers Ltd. AAVAS 1229.4 1229.4 1182 1231.7 1190.5 -41.20 -3.34 43293 5.15 2339.35 1060.4 2026-10-08 15:58:09
ABB India Ltd. ABB 7005 7005.5 6750 7005 6770 -235.00 -3.35 155147 105.03 9149.95 2640 2026-10-08 15:59:46
Abbott India Ltd. ABBOTINDIA 26090 26270 25475 26095 25580 -515.00 -1.97 5523 14.13 37000 17325 2026-10-08 15:50:50
ACC Ltd. ACC 1164.1 1165 1125.1 1165.5 1130.1 -35.40 -3.04 139914 15.81 2844 1125.1 2026-10-08 15:59:17
Action Construction Equipment Ltd. ACE 1249.9 1249.9 1165 1249.9 1179.8 -70.10 -5.61 394361 46.53 1695 217.8 2026-10-08 15:59:42
Adani Energy Solutions Ltd. ADANIENSOL 1328.9 1328.9 1241.2 1318.8 1251.5 -67.30 -5.10 2431825 304.34 4236.75 588 2026-10-08 15:59:56
Adani Enterprises Ltd. ADANIENT 2740 2743 2547 2743 2596 -147.00 -5.36 4400475 1142.36 4190 1017.45 2026-10-08 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1342.7 1344.8 1208 1341.4 1235.7 -105.70 -7.88 7489433 925.47 2572 439.1 2026-10-08 15:59:04
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1749.9 1749.9 1674.2 1750.1 1708 -42.10 -2.41 3344747 571.28 1891.1 395.1 2026-10-08 15:59:01
Adani Power Ltd. ADANIPOWER 196 196.49 184.05 196.94 188 -8.94 -4.54 46457240 873.40 895.85 128.1 2026-10-08 15:59:54
Adani Total Gas Ltd. ATGL 585 585 560 581.9 562.2 -19.70 -3.39 736398 41.40 4000 462.8 2026-10-08 15:55:58
Aditya Birla Capital Ltd. ABCAPITAL 373.2 374.75 367.8 372.1 368.65 -3.45 -0.93 4608495 169.89 430.7 105.3 2026-10-08 15:58:26
Aditya Birla Fashion and Retail Ltd. ABFRL 44.46 45.09 43.05 44.62 43.18 -1.44 -3.23 3988608 17.22 364.4 43.05 2026-10-08 15:59:35
Aditya Birla Lifestyle Brands Ltd. ABLBL 73.73 73.86 71.1 73.69 71.95 -1.74 -2.36 5937102 42.72 2026-10-08 15:57:36
Aditya Birla Real Estate Ltd. ABREL 1049.4 1060.2 1011.6 1049.4 1018 -31.40 -2.99 187497 19.09 3140 588 2026-10-08 15:55:16
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012.05 1024.6 996.2 1015.5 1004.9 -10.60 -1.04 254248 25.55 1224.9 307 2026-10-08 15:54:59
Aegis Logistics Ltd. AEGISLOG 1473.9 1473.9 1372.7 1460.2 1382.3 -77.90 -5.33 880592 121.72 1528.7 246.6 2026-10-08 15:59:24
Aegis Vopak Terminals Ltd. AEGISVOPAK 294.95 295.25 282.95 294.25 285.2 -9.05 -3.08 1013795 28.91 2026-10-08 15:57:49
Aether Industries Ltd. AETHER 1787.6 1804.1 1736.9 1787.6 1744.1 -43.50 -2.43 198493 34.62 1814.1 725 2026-10-08 15:56:19
Afcons Infrastructure Ltd. AFCONS 244 244.54 238 244.38 242.11 -2.27 -0.93 354259 8.58 2026-10-08 15:59:48
Affle 3i Ltd. AFFLE 1438 1450 1388.1 1436 1401.4 -34.60 -2.41 151287 21.20 2185.9 866.5 2026-10-08 15:55:03
AIA Engineering Ltd. AIAENG 3851 3851 3726.9 3858 3742.9 -115.10 -2.98 34411 12.88 5180 2383.5 2026-10-08 15:52:42
Ajanta Pharma Ltd. AJANTPHARM 3579 3580.4 3411.9 3569.8 3435.6 -134.20 -3.76 83212 28.59 3796 1111.6 2026-10-08 15:59:30
Akums Drugs & Pharmaceuticals Ltd. AKUMS 816.6 831.95 773.2 822.55 786.7 -35.85 -4.36 301314 23.70 2026-10-08 15:58:13
Alembic Pharmaceuticals Ltd. APLLTD 833.8 835.1 797.95 833.8 800.5 -33.30 -3.99 171505 13.73 1303.9 462.3 2026-10-08 15:56:54
Alkem Laboratories Ltd. ALKEM 5407 5407 5237.5 5350.5 5249.5 -101.00 -1.89 281234 147.63 6439.9 2855 2026-10-08 15:57:40
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1915.4 1915.4 1815 1918.9 1827.3 -91.60 -4.77 85427 15.61 3199 1212 2026-10-08 15:55:04
Allcargo Logistics Ltd. ALLCARGO 10.28 10.28 9.93 10.28 9.99 -0.29 -2.82 4301600 4.30 495 7.11 2026-10-08 15:59:58
Alok Industries Ltd. ALOKINDS 8.5 9.47 8.24 8.29 9 0.71 8.56 148792635 133.91 39.05 6.92 2026-10-08 15:59:54
Amara Raja Energy & Mobility Ltd. ARE&M 733.05 740.6 715 733.25 720.3 -12.95 -1.77 437641 31.52 1775.95 479.15 2026-10-08 15:59:09
Amber Enterprises India Ltd. AMBER 6839.5 6839.5 6550 6925 6555 -370.00 -5.34 241576 158.35 8974 1762.5 2026-10-08 15:59:09
Ambuja Cements Ltd. AMBUJACEM 356.9 357.25 341 356.9 341 -15.90 -4.46 2489181 84.88 706.95 315.3 2026-10-08 15:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 2139 2155.9 2064.3 2127.2 2138.9 11.70 0.55 1335549 285.66 4646 639.5 2026-10-08 15:59:02
Angel One Ltd. ANGELONE 300.2 301.95 293.15 302 295 -7.00 -2.32 7127359 210.26 3896 208.63 2026-10-08 15:57:54
Anupam Rasayan India Ltd. ANURAS 1165.2 1170.9 1082.3 1165.1 1097.7 -67.40 -5.78 588879 64.64 1415 570 2026-10-08 15:55:45
Apar Industries Ltd. APARINDS 18296 18375 17600 18160 17816 -344.00 -1.89 99697 177.62 19265 1153 2026-10-08 15:59:42
APL Apollo Tubes Ltd. APLAPOLLO 2125 2125 2040 2135 2040 -95.00 -4.45 253118 51.64 2301.4 941 2026-10-08 15:59:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7869.5 7892 7607.5 7917 7666 -251.00 -3.17 928942 712.13 9070.5 3987.85 2026-10-08 15:59:25
Apollo Tyres Ltd. APOLLOTYRE 406.25 406.85 398.65 407.6 401.7 -5.90 -1.45 400584 16.09 584.9 225.45 2026-10-08 15:54:38
Aptus Value Housing Finance India Ltd. APTUS 219.9 223 216 219.46 216.92 -2.54 -1.16 2083763 45.20 401.65 193.03 2026-10-08 15:58:33
Archean Chemical Industries Ltd. ACI 480.95 480.95 460 476.2 462.2 -14.00 -2.94 225917 10.44 837.7 408.35 2026-10-08 15:55:18
Asahi India Glass Ltd. ASAHIINDIA 980.05 980.05 934 976.25 938.8 -37.45 -3.84 75267 7.07 1074 419.65 2026-10-08 15:59:56
Ashok Leyland Ltd. ASHOKLEY 149.5 149.8 144.52 149.2 145.02 -4.18 -2.80 15971379 231.62 264.65 114.96 2026-10-08 15:59:53
Asian Paints Ltd. ASIANPAINT 2364.4 2367 2311.6 2372.1 2311.6 -60.50 -2.55 652405 150.81 3582.9 2115 2026-10-08 15:59:32
Aster DM Quality Care Ltd. ASTERDM 677.1 682.65 674.9 680.3 677.15 -3.15 -0.46 1342683 90.92 891.3 200.6 2026-10-08 15:56:14
Astral Ltd. ASTRAL 1428 1452 1408.5 1427.7 1408.5 -19.20 -1.34 579289 81.59 2454 1232.3 2026-10-08 15:53:12
Astrazeneca Pharma India Ltd. ASTRAZEN 5950.5 5950.5 5675 5918 5719.5 -198.50 -3.35 6824 3.90 10691 2911 2026-10-08 15:54:17
Ather Energy Ltd. ATHERENERG 1454.5 1469 1386 1455 1406 -49.00 -3.37 2833297 398.36 2026-10-08 15:59:09
Atul Ltd. ATUL 6015.5 6022 5904 5999.5 5923 -76.50 -1.28 25841 15.31 9812.9 4752 2026-10-08 15:57:34
AU Small Finance Bank Ltd. AUBANK 997.9 997.9 974 993.4 975 -18.40 -1.85 973635 94.93 1144.1 478.35 2026-10-08 15:59:01
Aurobindo Pharma Ltd. AUROPHARMA 1679.1 1681.9 1641 1682 1645 -37.00 -2.20 439291 72.26 1740 397.2 2026-10-08 15:58:49
Authum Investment & Infrastructure Ltd. AIIL 547.9 554.95 545 549.65 550.1 0.45 0.08 115992 6.38 2026-10-08 15:53:34
Avanti Feeds Ltd. AVANTIFEED 723.05 724.8 695 722.3 698.65 -23.65 -3.27 154178 10.77 1593.8 321.1 2026-10-08 15:58:20
Avenue Supermarts Ltd. DMART 3635.2 3638 3560.1 3636 3585 -51.00 -1.40 365999 131.21 5484.85 3292 2026-10-08 15:59:17
AWL Agri Business Ltd. AWL 186.25 188 181.6 187.11 182.81 -4.30 -2.30 1298637 23.74 841.7 171.19 2026-10-08 15:59:45
Axis Bank Ltd. AXISBANK 1244.7 1257 1232.6 1242.5 1245 2.50 0.20 7360960 916.44 1418.3 707.7 2026-10-08 15:59:28
Bajaj Auto Ltd. BAJAJ-AUTO 9840 9894 9637 9884 9637 -247.00 -2.50 198806 191.59 12774 3461.25 2026-10-08 15:59:52
Bajaj Finance Ltd. BAJFINANCE 956.5 962.75 946.3 963.85 955.95 -7.90 -0.82 9368412 895.57 9788 787.9 2026-10-08 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 1727.3 1738.6 1700 1743.3 1708 -35.30 -2.02 1193738 203.89 2195 1215 2026-10-08 15:57:23
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10630 10860 10600 10662 10600 -62.00 -0.58 54532 57.80 14763 5276.95 2026-10-08 15:53:08
Bajaj Housing Finance Ltd. BAJAJHFL 84.08 84.22 81.9 84.08 82.14 -1.94 -2.31 3402612 27.95 2026-10-08 15:56:48
Balaji Amines Ltd. BALAMINES 2156 2168.4 2078 2155.9 2085.5 -70.40 -3.27 254861 53.15 3844 968.1 2026-10-08 15:59:43
Balkrishna Industries Ltd. BALKRISIND 2014.8 2027.8 1976.6 2006.6 1996.9 -9.70 -0.48 189701 37.88 3375 1796.3 2026-10-08 15:58:58
Balrampur Chini Mills Ltd. BALRAMCHIN 704.45 717.25 681.75 706.6 689.45 -17.15 -2.43 1408394 97.10 780.95 307.3 2026-10-08 15:59:32
Bandhan Bank Ltd. BANDHANBNK 163.29 163.29 154.13 162.99 155.54 -7.45 -4.57 14678826 228.31 314.8 128.16 2026-10-08 15:59:13
Bank Of Baroda BANKBARODA 234.55 239.4 233.07 234.55 234 -0.55 -0.23 14608595 341.84 325.5 117 2026-10-08 15:58:41
Bank Of India BANKINDIA 134 135.49 131.9 133.55 132.35 -1.20 -0.90 5494158 72.72 178.36 45.85 2026-10-08 15:59:21
Bank Of Maharashtra MAHABANK 84.15 84.5 82.05 84.15 82.05 -2.10 -2.50 9505081 77.99 94.5 16.9 2026-10-08 15:59:16
BASF India Ltd. BASF 3470 3470 3336 3453.8 3346.8 -107.00 -3.10 12322 4.12 8750 2193 2026-10-08 15:58:26
Bata India Ltd. BATAINDIA 617.1 617.1 601 615.1 603.35 -11.75 -1.91 91894 5.54 1989 601 2026-10-08 15:59:21
Bayer CropScience Ltd. BAYERCROP 3510 3522.3 3366.3 3491.5 3381.6 -109.90 -3.15 46172 15.61 7196.85 3366.3 2026-10-08 15:58:22
BEML Ltd. BEML 2010 2012 1908 2006.2 1911.2 -95.00 -4.74 188955 36.11 5488 1128 2026-10-08 15:55:56
Berger Paints India Ltd. BERGEPAINT 465.9 471 462.45 463.9 467.95 4.05 0.87 545378 25.52 759 391.1 2026-10-08 15:58:38
Bharat Dynamics Ltd. BDL 1083.7 1087.6 1047.7 1085 1050.5 -34.50 -3.18 853117 89.62 2958 785.75 2026-10-08 15:59:52
Bharat Electronics Ltd. BEL 378 378.1 366.2 378.3 367.3 -11.00 -2.91 13373488 491.21 473.45 87 2026-10-08 15:59:50
Bharat Forge Ltd. BHARATFORG 1836.7 1842 1778 1841.8 1790.6 -51.20 -2.78 484831 86.81 2295 677.35 2026-10-08 15:59:03
Bharat Heavy Electricals Ltd. BHEL 448.8 451.45 429.45 448.5 429.6 -18.90 -4.21 12838774 551.55 455.95 51.35 2026-10-08 15:59:04
Bharat Petroleum Corporation Ltd. BPCL 295.1 295.15 282.95 296.35 286.25 -10.10 -3.41 7116001 203.70 687.95 234.01 2026-10-08 15:59:30
Bharti Airtel Ltd. BHARTIARTL 1847.8 1847.8 1789.7 1833.9 1804.6 -29.30 -1.60 6582419 1187.86 2174.5 686.2 2026-10-08 15:59:58
Bikaji Foods International Ltd. BIKAJI 483.4 488.05 466.75 483.55 468.65 -14.90 -3.08 146925 6.89 1007.95 303 2026-10-08 15:59:24
Biocon Ltd. BIOCON 360.5 361.15 347.2 360 350 -10.00 -2.78 2135284 74.73 447.15 191.55 2026-10-08 15:59:19
Birla Corporation Ltd. BIRLACORPN 811.85 816.95 790.2 814.4 794.85 -19.55 -2.40 32855 2.61 1802 769.6 2026-10-08 15:57:29
Birlasoft Ltd. BSOFT 278 285.7 271 278.05 271.8 -6.25 -2.25 3155620 85.77 861.85 250.25 2026-10-08 15:58:32
BLS International Services Ltd. BLS 220.84 221.26 213.37 220.84 215.08 -5.76 -2.61 674812 14.51 521.8 110.075 2026-10-08 15:59:51
Blue Dart Express Ltd. BLUEDART 4555.2 4600.4 4545 4555.2 4557 1.80 0.04 6512 2.97 9640 4458.1 2026-10-08 15:55:01
Blue Jet Healthcare Ltd. BLUEJET 543.95 543.95 516 541.35 518.55 -22.80 -4.21 316481 16.41 2026-10-08 15:58:34
Blue Star Ltd. BLUESTARCO 1532.8 1543.5 1514.6 1530.1 1519 -11.10 -0.73 232039 35.25 2417 493.5 2026-10-08 15:56:08
Bombay Burmah Trading Corporation Ltd. BBTC 1269.4 1269.4 1215.1 1269.4 1224.6 -44.80 -3.53 95885 11.74 2975 781.05 2026-10-08 15:58:58
Borosil Renewables Ltd. BORORENEW 436.35 443 427.9 438.1 430.1 -8.00 -1.83 276426 11.89 721 374.4 2026-10-08 15:58:20
Bosch Ltd. BOSCHLTD 44410 44450 43000 44410 43155 -1255.00 -2.83 21529 92.91 50000 15300 2026-10-08 15:59:11
Brainbees Solutions Ltd. FIRSTCRY 172 172.2 166.1 172.2 168.56 -3.64 -2.11 2078375 35.03 2026-10-08 15:58:50
Brigade Enterprises Ltd. BRIGADE 554.2 558.2 540.2 554.2 547.2 -7.00 -1.26 303610 16.61 1453.1 430.7 2026-10-08 15:57:57
Britannia Industries Ltd. BRITANNIA 4802 4844.7 4745.6 4780 4745.6 -34.40 -0.72 193750 91.95 6469.9 3564.1 2026-10-08 15:57:52
BSE Ltd. BSE 3355 3389 3311 3356 3334.8 -21.20 -0.63 4342269 1448.06 7588 406.2 2026-10-08 15:59:29
Campus Activewear Ltd. CAMPUS 207.58 207.58 197 208.37 199 -9.37 -4.50 725417 14.44 639.3 197 2026-10-08 15:59:26
Can Fin Homes Ltd. CANFINHOME 727.3 731.4 714.15 727 723.75 -3.25 -0.45 193895 14.03 964.9 452 2026-10-08 15:54:21
Canara Bank CANBK 119.15 120.37 117.2 119.15 117.35 -1.80 -1.51 15108675 177.30 632.9 78.6 2026-10-08 15:59:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2649.1 2652.7 2529 2649.1 2548.8 -100.30 -3.79 69987 17.84 2990 575 2026-10-08 15:58:09
Capri Global Capital Ltd. CGCL 248.95 249.51 241 250.74 241.54 -9.20 -3.67 1133999 27.39 1049 150.51 2026-10-08 15:57:39
Carborundum Universal Ltd. CARBORUNIV 1264 1264 1205 1256.7 1209.4 -47.30 -3.76 172823 20.90 1841.15 735.2 2026-10-08 15:58:29
Castrol India Ltd. CASTROLIND 196.5 198.09 194.32 197.15 196.08 -1.07 -0.54 2531668 49.64 284.4 107.4 2026-10-08 15:59:57
CCL Products (India) Ltd. CCL 1050.6 1059.7 1041.9 1052.3 1050.6 -1.70 -0.16 55123 5.79 1242.2 412.1 2026-10-08 15:55:00
CE Info Systems Ltd. MAPMYINDIA 895.4 909.1 870 896 874.7 -21.30 -2.38 90531 7.92 2747.85 795 2026-10-08 15:53:42
Ceat Ltd. CEATLTD 3301.6 3306.4 3209.3 3301.9 3226.2 -75.70 -2.29 40691 13.13 4438 1324.2 2026-10-08 15:58:57
Cello World Ltd. CELLO 386.8 391 373.65 390.65 375.7 -14.95 -3.83 1868274 70.19 2026-10-08 15:58:50
Central Bank Of India CENTRALBK 30.42 30.62 29.9 30.44 29.99 -0.45 -1.48 4709484 14.12 76.9 17.65 2026-10-08 15:59:43
Central Depository Services (India) Ltd. CDSL 1270.5 1276.7 1247.2 1275 1258 -17.00 -1.33 695430 87.49 2989 880.9 2026-10-08 15:59:40
Century Plyboards (India) Ltd. CENTURYPLY 689 689 657 683.5 659.85 -23.65 -3.46 35186 2.32 935 436 2026-10-08 15:58:54
Cera Sanitaryware Ltd. CERA 5038.5 5048.5 4925.5 5038.5 4949.5 -89.00 -1.77 4494 2.22 10789.95 4461.1 2026-10-08 15:55:49
CESC Ltd. CESC 131.18 132.37 128.31 131.18 128.73 -2.45 -1.87 1690507 21.76 212.49 62.1 2026-10-08 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 894 896.3 862 894.5 862.05 -32.45 -3.63 1549328 133.56 980.9 212.1 2026-10-08 15:59:57
Chalet Hotels Ltd. CHALET 848 848.05 818.8 847.4 825.55 -21.85 -2.58 102997 8.50 1082 303.95 2026-10-08 15:56:17
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 396.4 397.05 376.1 396.35 378.65 -17.70 -4.47 715945 27.11 742.2 248.4 2026-10-08 15:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 227.6 227.6 211.5 228.22 212.38 -15.84 -6.94 592736 12.59 633.9 161 2026-10-08 15:57:09
Chennai Petroleum Corporation Ltd. CHENNPETRO 1605 1625 1521.1 1612.3 1531 -81.30 -5.04 6075729 930.19 1677.5 186.6 2026-10-08 15:59:45
Choice International Ltd. CHOICEIN 723.75 726 708.1 723.7 710.65 -13.05 -1.80 152810 10.86 860.5 211.5 2026-10-08 15:54:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1408.4 1408.4 1353 1402.7 1370.4 -32.30 -2.30 47048 6.45 2231.6 511.3 2026-10-08 15:56:13
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1550 1571.6 1543.1 1564.7 1544 -20.70 -1.32 1539977 237.77 1952.5 658 2026-10-08 15:56:17
CIE Automotive India Ltd. CIEINDIA 377.35 378.95 370 378.7 371.65 -7.05 -1.86 172401 6.41 622.4 250.45 2026-10-08 15:56:11
Cipla Ltd. CIPLA 1323.2 1334.2 1292 1327.2 1306.8 -20.40 -1.54 551708 72.10 1702.05 852 2026-10-08 15:59:32
City Union Bank Ltd. CUB 223.49 225.47 219.74 222.12 220.07 -2.05 -0.92 2359128 51.92 324.1 119.5 2026-10-08 15:56:40
Clean Science And Technology Ltd. CLEAN 813.65 827.75 794.2 813.7 796.8 -16.90 -2.08 230719 18.38 1980 652 2026-10-08 15:58:21
Coal India Ltd. COALINDIA 414.5 414.5 403.85 414.5 409.35 -5.15 -1.24 5463875 223.66 543.55 207.6 2026-10-08 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1255.1 1256 1200 1255.1 1200 -55.10 -4.39 940775 112.89 2979.45 329.1 2026-10-08 15:59:59
Coforge Ltd. COFORGE 1826 1870.6 1804.5 1822.2 1814.3 -7.90 -0.43 1849205 335.50 10026.8 1008.1 2026-10-08 15:59:42
Cohance Lifesciences Ltd. COHANCE 456 456 438.3 455.45 442.4 -13.05 -2.87 847656 37.50 1360 266.7 2026-10-08 15:58:28
Colgate-Palmolive (India) Ltd. COLPAL 1760.2 1782 1735.7 1757.4 1735.7 -21.70 -1.23 234538 40.71 3890 1434.6 2026-10-08 15:57:48
Computer Age Management Services Ltd. CAMS 691.6 691.6 662 694.6 662.5 -32.10 -4.62 1020764 67.63 5367.5 611.4 2026-10-08 15:59:06
Concord Biotech Ltd. CONCORDBIO 1360 1371 1309.5 1359.7 1330.8 -28.90 -2.13 181142 24.11 2026-10-08 15:57:38
Container Corporation Of India Ltd. CONCOR 441.8 444.8 433.25 439.75 434 -5.75 -1.31 1456360 63.21 1180 421.45 2026-10-08 15:59:31
Coromandel International Ltd. COROMANDEL 1740 1748.8 1662.2 1745.5 1673.7 -71.80 -4.11 239886 40.15 2718.9 838 2026-10-08 15:59:44
Craftsman Automation Ltd. CRAFTSMAN 10225 10225 9980 10198 10038 -160.00 -1.57 56037 56.25 11999 2502.3 2026-10-08 15:56:04
CreditAccess Grameen Ltd. CREDITACC 1240.9 1280 1231.9 1239.6 1263.4 23.80 1.92 314609 39.75 1790.75 750.2 2026-10-08 15:55:55
CRISIL Ltd. CRISIL 4495.2 4517.7 4391 4509.1 4404 -105.10 -2.33 12843 5.66 6950 2725 2026-10-08 15:57:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 210.3 212.5 203.13 210.7 204.34 -6.36 -3.02 2157911 44.09 484 201.1 2026-10-08 15:56:46
CSB Bank Ltd. CSBBANK 305.15 306.55 299.65 306.5 301.75 -4.75 -1.55 352293 10.63 574.4 198 2026-10-08 15:58:13
Cummins India Ltd. CUMMINSIND 4872.2 4877 4720 4872.2 4740.9 -131.30 -2.69 224821 106.59 6100 1103.8 2026-10-08 15:59:26
Cyient Ltd. CYIENT 1120.7 1129.5 1071.3 1115 1084.7 -30.30 -2.72 425447 46.15 2381 723.8 2026-10-08 15:58:21
Dabur India Ltd. DABUR 382.8 386.65 376.8 383.55 376.8 -6.75 -1.76 874845 32.96 672 368.05 2026-10-08 15:59:47
Dalmia Bharat Ltd. DALBHARAT 1636.1 1658.4 1585.1 1640.1 1592.9 -47.20 -2.88 75425 12.01 2488.9 1476.05 2026-10-08 15:53:37
Data Patterns (India) Ltd. DATAPATTNS 4253 4253 4080 4233.4 4097.1 -136.30 -3.22 295706 121.15 5000 816.1 2026-10-08 15:59:32
DCM Shriram Ltd. DCMSHRIRAM 969.3 984 951 969.3 955.75 -13.55 -1.40 50809 4.86 1502.3 730.2 2026-10-08 15:57:47
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1415 1415.1 1378.3 1415.4 1390.2 -25.20 -1.78 269941 37.53 1778.6 461 2026-10-08 15:59:37
Deepak Nitrite Ltd. DEEPAKNTR 1558.8 1616 1558.7 1553.9 1584.1 30.20 1.94 631015 99.96 3169 1280 2026-10-08 15:59:59
Delhivery Ltd. DELHIVERY 397.5 406.1 393 398.15 397 -1.15 -0.29 2102812 83.48 621.95 236.53 2026-10-08 15:56:55
Devyani International Ltd. DEVYANI 128.65 129.35 122.41 128.98 123.23 -5.75 -4.46 2021608 24.91 227.5 91.55 2026-10-08 15:56:38
Divi's Laboratories Ltd. DIVISLAB 9588 9658 9355 9588 9361 -227.00 -2.37 441895 413.66 9740 2730 2026-10-08 15:59:37
Dixon Technologies (India) Ltd. DIXON 13060 13070 12632 13024 12650 -374.00 -2.87 215841 273.04 19148.9 2553 2026-10-08 15:59:29
DLF Ltd. DLF 653.8 653.8 634.15 656 636.95 -19.05 -2.90 4391406 279.71 967.6 336.5 2026-10-08 15:59:40
DOMS Industries Ltd. DOMS 2055 2080 2046.5 2058.9 2057.4 -1.50 -0.07 15910 3.27 2026-10-08 15:57:23
Dr. Lal Pathlabs Ltd. LALPATHLAB 1945.1 1961 1888 1945.1 1898.9 -46.20 -2.38 271926 51.64 3653.95 1272.6 2026-10-08 15:56:05
Dr. Reddy's Laboratories Ltd. DRREDDY 1197.3 1201.2 1167.2 1203.8 1180 -23.80 -1.98 2278637 268.88 7107.45 1020 2026-10-08 15:57:07
E.I.D. - Parry (India) Ltd. EIDPARRY 700 700 675 699.55 677.15 -22.40 -3.20 289574 19.61 1246.8 433.2 2026-10-08 15:56:57
Easy Trip Planners Ltd. EASEMYTRIP 5.78 5.87 5.77 5.86 5.78 -0.08 -1.37 6711837 3.88 73.5 5.71 2026-10-08 15:59:57
eClerx Services Ltd. ECLERX 1890.4 1915.1 1828.8 1896 1846.8 -49.20 -2.59 73080 13.50 4995 1221 2026-10-08 15:54:24
Eicher Motors Ltd. EICHERMOT 6936 6950 6767.5 6960 6767.5 -192.50 -2.77 361283 244.50 8230 2836 2026-10-08 15:59:52
EIH Ltd. EIHOTEL 294 296 290.25 296.5 291.2 -5.30 -1.79 133690 3.89 502.2 150.35 2026-10-08 15:50:42
Elecon Engineering Company Ltd. ELECON 442.4 442.4 415.1 441.25 416.95 -24.30 -5.51 719015 29.98 1409 317.4 2026-10-08 15:58:19
Elgi Equipments Ltd. ELGIEQUIP 599.75 600 576 602.05 579 -23.05 -3.83 245828 14.23 798.95 357.95 2026-10-08 15:59:05
Emami Ltd. EMAMILTD 373.85 376.6 366.1 375.45 367.25 -8.20 -2.18 511099 18.77 860 340.55 2026-10-08 15:58:11
Emcure Pharmaceuticals Ltd. EMCURE 1905.1 1919.5 1838 1918 1851.5 -66.50 -3.47 65719 12.17 2026-10-08 15:58:13
Endurance Technologies Ltd. ENDURANCE 2501.7 2512.4 2425 2513.4 2433.5 -79.90 -3.18 78215 19.03 3079.9 1179 2026-10-08 15:55:14
Engineers India Ltd. ENGINERSIN 307.8 307.8 277.75 308.3 289 -19.30 -6.26 14479246 418.45 321.4 62.4 2026-10-08 15:59:52
Equitas Small Finance Bank Ltd. EQUITASBNK 68.92 69.19 66.1 68.92 66.44 -2.48 -3.60 1079801 7.17 116.5 42.85 2026-10-08 15:59:15
Eris Lifesciences Ltd. ERIS 1150.1 1187.4 1145.4 1145.8 1155.1 9.30 0.81 465585 53.78 1910 551.3 2026-10-08 15:59:17
Escorts Kubota Ltd. ESCORTS 2804.9 2809 2727.8 2785.5 2773.6 -11.90 -0.43 46619 12.93 4420 1645 2026-10-08 15:53:30
Eternal Ltd. ETERNAL 328 328.4 317.5 328 319.05 -8.95 -2.73 18044786 575.72 368.45 44.35 2026-10-08 15:59:58
Exide Industries Ltd. EXIDEIND 402.8 406.95 392.85 402.95 394.9 -8.05 -2.00 1481428 58.50 620.35 152.7 2026-10-08 15:59:01
FDC Ltd. FDC 328.3 330 321.4 328.55 324.05 -4.50 -1.37 113874 3.69 658.85 245.25 2026-10-08 15:59:14
Fine Organic Industries Ltd. FINEORG 5650 5650 5354.5 5625.5 5380.5 -245.00 -4.36 38476 20.70 7328.75 3407 2026-10-08 15:50:18
Finolex Cables Ltd. FINCABLES 1497.3 1499 1396.6 1483.5 1402.2 -81.30 -5.48 719704 100.92 1700 424.8 2026-10-08 15:57:03
Finolex Industries Ltd. FINPIPE 153 155 148.55 153.91 149.76 -4.15 -2.70 582621 8.73 355.9 121.5 2026-10-08 15:59:34
Firstsource Solutions Ltd. FSL 263 282.85 260.1 259.2 266.35 7.15 2.76 19362338 515.72 422.3 96.25 2026-10-08 15:59:18
Five-Star Business Finance Ltd. FIVESTAR 507 509.9 500 509.35 502.2 -7.15 -1.40 444955 22.35 943.75 338.15 2026-10-08 15:58:25
Fortis Healthcare Ltd. FORTIS 779.1 779.1 762.35 779.1 763 -16.10 -2.07 1664438 127.00 1104.3 245.5 2026-10-08 15:59:22
FSN E-Commerce Ventures Ltd. NYKAA 340.85 344.1 332.3 341.25 332.3 -8.95 -2.62 4233718 140.69 349.55 114.25 2026-10-08 15:57:07
GAIL (India) Ltd. GAIL 170.11 170.6 166.3 170.71 167.7 -3.01 -1.76 7163700 120.14 246.3 83 2026-10-08 15:58:13
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2102 2105 2008.6 2102 2014 -88.00 -4.19 516394 104.00 3538.4 252.25 2026-10-08 15:59:48
GE Vernova T&D India Ltd. GVT&D 4285.8 4285.9 4181 4316.3 4200 -116.30 -2.69 517368 217.29 5650 98.55 2026-10-08 15:59:41
General Insurance Corporation of India GICRE 316.55 317.65 308 316.55 309.1 -7.45 -2.35 438547 13.56 525.5 117.4 2026-10-08 15:58:36
Gillette India Ltd. GILLETTE 7220 7320 7107.5 7223.5 7263.5 40.00 0.55 37501 27.24 11500 4135.25 2026-10-08 15:58:40
Gland Pharma Ltd. GLAND 3162 3170.5 3049.5 3150.6 3079.1 -71.50 -2.27 495007 152.42 3171 861 2026-10-08 15:57:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2634 2647.1 2526.5 2634 2534.4 -99.60 -3.78 64517 16.35 3515.7 1227 2026-10-08 15:57:05
Glenmark Pharmaceuticals Ltd. GLENMARK 2280 2284 2181.2 2282.3 2192.2 -90.10 -3.95 816490 178.99 2532.4 361.4 2026-10-08 15:59:19
Global Health Ltd. MEDANTA 1299 1309.3 1270.9 1294.1 1276.5 -17.60 -1.36 144593 18.46 1544 390.55 2026-10-08 15:57:18
GMM Pfaudler Ltd. GMMPFAUDLR 1439.9 1445.4 1329.8 1438 1340.4 -97.60 -6.79 282833 37.91 2110 735 2026-10-08 15:58:16
GMR Airports Ltd. GMRAIRPORT 90.31 91 87.68 91.19 87.77 -3.42 -3.75 55866346 490.34 115.64 33.35 2026-10-08 15:59:52
Go Digit General Insurance Ltd. GODIGIT 264.75 266.4 260 264.75 261.45 -3.30 -1.25 280849 7.34 2026-10-08 15:59:52
Godawari Power And Ispat Ltd. GPIL 215.01 215.5 204.52 214.31 205.63 -8.68 -4.05 1261703 25.94 1223.95 145.75 2026-10-08 15:59:58
Godfrey Phillips India Ltd. GODFRYPHLP 1862 1866 1770 1862.4 1771 -91.40 -4.91 284307 50.35 11465 1047 2026-10-08 15:59:43
Godrej Agrovet Ltd. GODREJAGRO 638 649.1 627.4 639.6 639.95 0.35 0.05 351869 22.52 876.7 390.85 2026-10-08 15:55:16
Godrej Consumer Products Ltd. GODREJCP 866.2 874.5 861.3 865.55 865 -0.55 -0.06 892378 77.19 1541.85 793.85 2026-10-08 15:59:46
Godrej Industries Ltd. GODREJIND 1019.1 1042.9 974.5 1029 1002.4 -26.60 -2.59 144753 14.51 1443 395 2026-10-08 15:59:50
Godrej Properties Ltd. GODREJPROP 1579 1580.4 1530 1580.2 1534 -46.20 -2.92 866694 132.95 3402.7 1005 2026-10-08 15:58:09
Granules India Ltd. GRANULES 850 850 810.3 845.3 815.05 -30.25 -3.58 671015 54.69 923.65 267.75 2026-10-08 15:58:13
Graphite India Ltd. GRAPHITE 830.1 831 794.2 834.05 802.15 -31.90 -3.82 1148572 92.13 874.35 251.7 2026-10-08 15:59:15
Grasim Industries Ltd. GRASIM 2909 2919.9 2853.5 2921.1 2856.8 -64.30 -2.20 493070 140.86 3411.1 1527.05 2026-10-08 15:59:29
Gravita India Ltd. GRAVITA 1496 1523.6 1475.1 1496 1482.3 -13.70 -0.92 173491 25.72 2700 280.05 2026-10-08 15:54:49
Grindwell Norton Ltd. GRINDWELL 2020 2045 1984.9 2018.2 2007 -11.20 -0.55 121957 24.48 2960 1329 2026-10-08 15:57:20
Gujarat Ambuja Exports Ltd. GAEL 162.98 163.45 157 162.98 158.47 -4.51 -2.77 820466 13.00 421.2 98.72 2026-10-08 15:55:46
Gujarat Energy Ltd. GUJENERGY 228.48 229.27 219.04 228.48 219.86 -8.62 -3.77 2436601 53.57 689.95 219.04 2026-10-08 15:59:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4575 4579.9 4416.2 4555.9 4440.1 -115.80 -2.54 109797 48.75 4958.9 2476 2026-10-08 15:59:07
Gujarat Mineral Development Corporation Ltd. GMDCLTD 477.9 485.9 462.1 477.1 463.35 -13.75 -2.88 1009088 46.76 771.9 122.7 2026-10-08 15:59:32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 618 618.05 597.1 618.2 599.25 -18.95 -3.07 392723 23.53 800 365 2026-10-08 15:58:42
Gujarat Pipavav Port Ltd. GPPL 173.5 174.77 165.77 172.46 166.64 -5.82 -3.37 2201234 36.68 250.69 80.55 2026-10-08 15:58:21
Gujarat State Fertilizers & Chemicals Ltd. GSFC 149.79 150.13 146.01 149.73 146.5 -3.23 -2.16 745300 10.92 322.25 116 2026-10-08 15:59:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 304.6 315.6 299 304.6 300.2 -4.40 -1.44 1112264 33.39 1136 299 2026-10-08 15:58:47
Happy Forgings Ltd. HAPPYFORGE 1969.9 2003.1 1930.2 1934.3 1940.9 6.60 0.34 73303 14.23 2026-10-08 15:51:31
Havells India Ltd. HAVELLS 1060.5 1061.7 1023.2 1060.5 1023.7 -36.80 -3.47 637800 65.29 2106 1015.1 2026-10-08 15:59:46
HBL Engineering Ltd. HBLENGINE 762.7 762.7 721.4 762.45 725.15 -37.30 -4.89 1321528 95.83 1122 74.5 2026-10-08 15:59:54
HCL Technologies Ltd. HCLTECH 1185 1211.8 1176.9 1185 1176.9 -8.10 -0.68 2500607 294.30 2012.2 882 2026-10-08 15:58:44
HDFC Asset Management Company Ltd. HDFCAMC 2304 2316 2234.8 2314.8 2245 -69.80 -3.02 970349 217.84 5934.5 1589.5 2026-10-08 15:58:57
HDFC Bank Ltd. HDFCBANK 704.05 705.8 690.5 702.75 692.25 -10.50 -1.49 26808765 1855.84 2037.7 681.9 2026-10-08 15:59:45
HDFC Life Insurance Company Ltd. HDFCLIFE 545.1 549.4 542.05 546.05 544.5 -1.55 -0.28 2480224 135.05 820.75 457.8 2026-10-08 15:59:58
HEG Advanced Materials Ltd. HEGAM 248.21 248.22 236.1 246.99 237.17 -9.82 -3.98 955261 22.66 2743 214.1 2026-10-08 15:59:39
Hero MotoCorp Ltd. HEROMOTOCO 4991.5 4991.5 4840.5 5004 4856.5 -147.50 -2.95 490628 238.27 6388.5 2246 2026-10-08 15:59:57
Hexaware Technologies Ltd. HEXT 503.1 519.9 503 505.5 511.4 5.90 1.17 360274 18.42 2026-10-08 15:58:35
HFCL Ltd. HFCL 269 270 258.31 271.9 258.31 -13.59 -5.00 6335883 163.66 275.91 55.75 2026-10-08 15:59:57
Himadri Speciality Chemical Ltd. HSCL 675.55 675.55 657.95 672.95 660.05 -12.90 -1.92 1268759 83.74 819.5 80.2 2026-10-08 15:59:47
Hindalco Industries Ltd. HINDALCO 910 910.85 886.5 910.85 890.15 -20.70 -2.27 3807802 338.95 1176 358.8 2026-10-08 15:59:43
Hindustan Aeronautics Ltd. HAL 4756.7 4759.8 4620.5 4746.3 4647.4 -98.90 -2.08 521431 242.33 5674.75 1771.25 2026-10-08 15:59:24
Hindustan Copper Ltd. HINDCOPPER 482 485.85 465 479.95 467.5 -12.45 -2.59 3671010 171.62 760.05 93.85 2026-10-08 15:59:11
Hindustan Petroleum Corporation Ltd. HINDPETRO 342.5 342.75 326.05 343.15 326.6 -16.55 -4.82 12074362 394.35 594.8 200.05 2026-10-08 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 1860 1872 1837.2 1865.4 1844.5 -20.90 -1.12 2027849 374.04 3035 1826.9 2026-10-08 15:56:15
Hindustan Zinc Ltd. HINDZINC 554 554 530.75 551 531.75 -19.25 -3.49 2064026 109.75 807.7 262.65 2026-10-08 15:59:51
Hitachi Energy India Ltd. POWERINDIA 31610 31625 30705 31610 30935 -675.00 -2.14 72074 222.96 38785 2840.1 2026-10-08 15:59:46
Home First Finance Company India Ltd. HOMEFIRST 1086.2 1087 1054 1087.9 1071.9 -16.00 -1.47 119792 12.84 1519 652 2026-10-08 15:54:39
Honasa Consumer Ltd. HONASA 477 483.5 465 477.05 467.5 -9.55 -2.00 710408 33.21 2026-10-08 15:55:39
Honeywell Automation India Ltd. HONAUT 33630 33635 32180 33345 32465 -880.00 -2.64 3344 10.86 59994 26220 2026-10-08 15:56:44
Housing & Urban Development Corporation Ltd. HUDCO 161.5 161.9 156.4 161.79 156.99 -4.80 -2.97 3282320 51.53 353.7 34.35 2026-10-08 15:59:51
Hyundai Motor India Ltd. HYUNDAI 1940 1946.1 1905.6 1945 1915 -30.00 -1.54 336709 64.48 2026-10-08 15:59:20
ICICI Bank Ltd. ICICIBANK 1350 1360.8 1340 1357.5 1349 -8.50 -0.63 11277755 1521.37 1500 796 2026-10-08 15:59:55
ICICI Life Insurance Ltd. ICICIPRULI 458 458.05 448.75 457.5 457 -0.50 -0.11 1477630 67.53 796.8 380.7 2026-10-08 15:58:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1591 1628.6 1589.3 1590 1624 34.00 2.14 896637 145.61 2301.9 1049.05 2026-10-08 15:58:53
IDBI Bank Ltd. IDBI 85.67 85.9 82.81 85.67 83.18 -2.49 -2.91 3762899 31.30 118.38 38.65 2026-10-08 15:59:37
IDFC First Bank Ltd. IDFCFIRSTB 79.49 79.49 78.01 79.54 78.46 -1.08 -1.36 17426267 136.73 100.7 43.05 2026-10-08 15:59:58
IFCI Ltd. IFCI 64 69.8 63.3 64.03 66.43 2.40 3.75 216192035 1436.16 107.5 9 2026-10-08 15:59:59
IIFL Finance Ltd. IIFL 591.4 592.3 566.3 588.55 579.15 -9.40 -1.60 1555838 90.11 705 279.8 2026-10-08 15:57:24
Indegene Ltd. INDGN 607.1 609.85 580 607.1 586.15 -20.95 -3.45 303851 17.81 2026-10-08 15:58:04
Indiamart Intermesh Ltd. INDIAMART 1605.3 1607 1575 1605.3 1602.7 -2.60 -0.16 71691 11.49 3335.55 1565.1 2026-10-08 15:50:25
Indian Bank INDIANB 830.9 832 807.8 828.3 807.8 -20.50 -2.47 2115065 170.85 1000.9 173 2026-10-08 15:59:15
Indian Energy Exchange Ltd. IEX 105.71 106.33 103.5 105.85 103.75 -2.10 -1.98 3581560 37.16 244.4 103.5 2026-10-08 15:59:30
Indian Oil Corporation Ltd. IOC 130.3 130.31 125.27 130 126.25 -3.75 -2.88 12167724 153.62 196.8 65.2 2026-10-08 15:59:46
Indian Overseas Bank IOB 31.03 31.19 30.4 31.03 30.48 -0.55 -1.77 1864731 5.68 83.75 16.8 2026-10-08 15:59:17
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 453.95 457.25 448 453.65 449.85 -3.80 -0.84 815679 36.69 1138.9 446.5 2026-10-08 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 76.24 76.29 74.12 76.15 74.3 -1.85 -2.43 9189122 68.28 229 20.8 2026-10-08 15:59:54
Indian Renewable Energy Development Agency Ltd. IREDA 107.5 107.94 103.41 107.33 103.8 -3.53 -3.29 5964182 61.91 2026-10-08 15:59:52
Indigo Paints Ltd. INDIGOPNTS 1053.8 1071 1033 1060.2 1035.7 -24.50 -2.31 59869 6.20 1731.95 708.05 2026-10-08 15:51:29
Indraprastha Gas Ltd. IGL 145 146.69 140.1 146.35 142.03 -4.32 -2.95 1860599 26.43 570.35 139.2 2026-10-08 15:59:14
Indus Towers Ltd. INDUSTOWER 385.05 388.95 372.05 385.05 373 -12.05 -3.13 2309118 86.13 481.5 135.15 2026-10-08 15:59:50
IndusInd Bank Ltd. INDUSINDBK 876 877.95 857 874.9 864 -10.90 -1.25 1682277 145.35 1694.5 606 2026-10-08 15:57:59
Info Edge (India) Ltd. NAUKRI 1221 1253.2 1182.8 1225.3 1182.8 -42.50 -3.47 2180593 257.92 9128.9 908.3 2026-10-08 15:55:18
Infosys Ltd. INFY 1002 1012.65 992.9 992 997 5.00 0.50 14847874 1480.33 2006.45 980.4 2026-10-08 15:59:47
Inox India Ltd. INOXINDIA 2081.8 2081.8 2016.1 2082 2039.3 -42.70 -2.05 150616 30.72 2026-10-08 15:59:28
Inox Wind Ltd. INOXWIND 67.1 67.4 62.43 67.1 62.43 -4.67 -6.96 21894766 136.69 663 62.43 2026-10-08 15:59:42
Intellect Design Arena Ltd. INTELLECT 591.35 603 564.05 591.35 567.35 -24.00 -4.06 467950 26.55 1255 388.65 2026-10-08 15:59:16
Interglobe Aviation Ltd. INDIGO 4975 4983.7 4782.2 4990 4813.1 -176.90 -3.55 748671 360.34 6232.5 1676 2026-10-08 15:59:21
International Gemological Institute Ltd. IGIL 318.7 319.45 305.6 317.05 307.05 -10.00 -3.15 415597 12.76 2026-10-08 15:58:21
Inventurus Knowledge Solutions Ltd. IKS 1745 1791.6 1742.2 1737.4 1751.1 13.70 0.79 236677 41.44 2026-10-08 15:53:32
Ipca Laboratories Ltd. IPCALAB 1940.9 1965.4 1923 1938.5 1938.4 -0.10 -0.01 320842 62.19 2038 669.8 2026-10-08 15:57:05
IRB Infrastructure Developers Ltd. IRB 17.41 17.89 17.3 17.44 17.53 0.09 0.52 17723493 31.07 78.15 16.75 2026-10-08 15:59:03
Ircon International Ltd. IRCON 106.65 107.11 103 106.66 103.29 -3.37 -3.16 2132989 22.03 351.6 38.6 2026-10-08 15:59:40
ITC Hotels Ltd. ITCHOTELS 159 159.1 153.22 159.17 154.63 -4.54 -2.85 1255360 19.41 2026-10-08 15:59:54
ITC Ltd. ITC 264 264.65 253.15 265.7 255 -10.70 -4.03 53680318 1368.85 528.5 253.15 2026-10-08 15:59:59
ITI Ltd. ITI 245.25 245.39 236.15 245.84 237.18 -8.66 -3.52 121820 2.89 592.7 86.55 2026-10-08 15:56:31
Jai Balaji Industries Ltd. JAIBALAJI 69.5 70 66.3 67.37 68.61 1.24 1.84 2662623 18.27 1314 35.8 2026-10-08 15:54:02
Jaiprakash Power Ventures Ltd. JPPOWER 14.96 14.99 14.2 14.86 14.31 -0.55 -3.70 43370302 62.06 27.7 5.15 2026-10-08 15:59:51
JBM Auto Ltd. JBMA 545.1 549 524.5 547 526.6 -20.40 -3.73 213074 11.22 2428.35 361 2026-10-08 15:58:09
Jindal Saw Ltd. JINDALSAW 280 280.05 267.25 281.9 270.2 -11.70 -4.15 1083251 29.27 759.9 77.45 2026-10-08 15:57:54
Jindal Stainless Ltd. JSL 734.6 734.6 702.2 732.15 705.6 -26.55 -3.63 721953 50.94 884 115.9 2026-10-08 15:58:08
Jindal Steel Ltd. JINDALSTEL 1061 1064.8 1001.1 1061 1010 -51.00 -4.81 2144341 216.58 1306.2 377 2026-10-08 15:56:52
JIO Financial Services Ltd. JIOFIN 215.8 216 210.3 216.44 211 -5.44 -2.51 10614368 223.96 2026-10-08 15:59:59
JK Cement Ltd. JKCEMENT 5017 5018 4916 5047 4966.5 -80.50 -1.60 68549 34.04 7565.5 2425.25 2026-10-08 15:56:18
JK Lakshmi Cement Ltd. JKLAKSHMI 471.65 475 461.45 471.65 470 -1.65 -0.35 117933 5.54 1021.2 451.5 2026-10-08 15:57:41
JK Paper Ltd. JKPAPER 384 384 366.3 384.5 367.35 -17.15 -4.46 344435 12.65 638.75 275.75 2026-10-08 15:59:54
JK Tyre & Industries Ltd. JKTYRE 333.4 335.85 328.2 333.4 330.25 -3.15 -0.94 503166 16.62 611.9 125.05 2026-10-08 15:59:33
JM Financial Ltd. JMFINANCIL 124.33 124.43 120.15 124.92 120.6 -4.32 -3.46 1967364 23.73 199.8 57.85 2026-10-08 15:59:39
JSW Dulux Ltd. JSWDULUX 3035 3051.6 2980.8 3028.1 2989.1 -39.00 -1.29 14829 4.43 4649 1885 2026-10-08 15:55:59
JSW Energy Ltd. JSWENERGY 484.05 484.5 465 485.45 466.85 -18.60 -3.83 1639708 76.55 804.9 204.65 2026-10-08 15:58:39
JSW Holdings Ltd. JSWHL 11217 11299 11130 11272 11158 -114.00 -1.01 1667 1.86 27740 3461.25 2026-10-08 15:55:00
JSW Infrastructure Ltd. JSWINFRA 352 353.9 331.45 353.9 333.75 -20.15 -5.69 4831830 161.26 2026-10-08 15:59:19
JSW Steel Ltd. JSWSTEEL 1225.1 1229.6 1171.1 1230 1175.2 -54.80 -4.46 3829207 450.01 1351 614.2 2026-10-08 15:56:19
Jubilant FoodWorks Ltd. JUBLFOOD 456.5 456.7 426.2 460.6 427.6 -33.00 -7.16 4370870 186.90 796.75 408.6 2026-10-08 15:59:38
Jubilant Ingrevia Ltd. JUBLINGREA 641.95 642.95 616 642.55 620.3 -22.25 -3.46 201372 12.49 885 350.45 2026-10-08 15:58:13
Jubilant Pharmova Ltd. JUBLPHARMA 971 974.6 921.5 974.6 932.2 -42.40 -4.35 417017 38.87 1309.9 268.9 2026-10-08 15:54:48
Jupiter Wagons Ltd. JWL 222.5 223 216 223.56 216.43 -7.13 -3.19 705633 15.27 748.1 57.05 2026-10-08 15:58:06
Just Dial Ltd. JUSTDIAL 661 662.45 625.4 657.4 631.65 -25.75 -3.92 69728 4.40 1395 480.5 2026-10-08 15:59:13
Jyothy Labs Ltd. JYOTHYLAB 191 191.17 184.5 191.44 186.29 -5.15 -2.69 357455 6.66 595.85 174.55 2026-10-08 15:57:13
Jyoti CNC Automation Ltd. JYOTICNC 1069.2 1070.9 988.2 1071 1009.9 -61.10 -5.70 1726011 174.31 2026-10-08 15:59:23
K.P.R. Mill Ltd. KPRMILL 1096.9 1102.6 1050.1 1101.3 1053.3 -48.00 -4.36 199692 21.03 1389 479.45 2026-10-08 15:55:36
Kajaria Ceramics Ltd. KAJARIACER 1228.4 1254.5 1209 1226.2 1210.6 -15.60 -1.27 385389 46.66 1578.7 758.7 2026-10-08 15:55:56
Kalpataru Projects International Ltd. KPIL 1458.4 1458.4 1394.2 1458.4 1401.5 -56.90 -3.90 120298 16.86 1490 356 2026-10-08 15:56:05
Kalyan Jewellers India Ltd. KALYANKJIL 571.8 573 552.7 569 553.5 -15.50 -2.72 6140158 339.86 795.4 69 2026-10-08 15:59:57
Kansai Nerolac Paints Ltd. KANSAINER 192.4 192.4 180 192.4 180.75 -11.65 -6.06 255858 4.62 355 157.91 2026-10-08 15:57:33
Karur Vysya Bank Ltd. KARURVYSYA 330.1 336.8 328 330.1 329.2 -0.90 -0.27 2066032 68.01 358.65 61.5 2026-10-08 15:59:16
Kaynes Technology India Ltd. KAYNES 3371 3378.5 3215.6 3365 3233 -132.00 -3.92 1099748 355.55 7822 666.8 2026-10-08 15:59:52
KEC International Ltd. KEC 363.5 364 348 362.5 349.6 -12.90 -3.56 1237294 43.26 1313.25 348 2026-10-08 15:58:47
KEI Industries Ltd. KEI 4668 4728 4578 4677.7 4580 -97.70 -2.09 176120 80.66 5899 1337 2026-10-08 15:59:26
KFin Technologies Ltd. KFINTECH 863.95 863.95 838.2 858 838.2 -19.80 -2.31 350743 29.40 1641.35 272 2026-10-08 15:59:42
Kirloskar Brothers Ltd. KIRLOSBROS 1723 1723 1662.3 1712.8 1667.2 -45.60 -2.66 38940 6.49 2684 286.1 2026-10-08 15:52:16
Kirloskar Oil Engines Ltd. KIRLOSENG 2230 2231 2131.5 2230.8 2163 -67.80 -3.04 409305 88.53 2720 156.3 2026-10-08 15:58:19
KNR Constructions Ltd. KNRCON 115.53 115.53 110.6 115.72 111.61 -4.11 -3.55 751097 8.38 415.4 108.65 2026-10-08 15:59:07
Kotak Mahindra Bank Ltd. KOTAKBANK 440 440 432.95 440 435 -5.00 -1.14 22068818 959.99 2301.9 345.5 2026-10-08 15:59:57
KPIT Technologies Ltd. KPITTECH 484.25 493.85 470.1 484.25 471 -13.25 -2.74 1408072 66.32 1928.7 470.1 2026-10-08 15:59:50
KRBL Ltd. KRBL 399.8 401.85 385 398.2 386.05 -12.15 -3.05 473055 18.26 495 241.25 2026-10-08 15:53:36
Krishna Institute of Medical Sciences Ltd KIMS 694.3 695.75 678.8 693.95 687.15 -6.80 -0.98 473382 32.53 2866.15 474.05 2026-10-08 15:58:14
KSB Ltd. KSB 802 803.15 775 801.5 776.7 -24.80 -3.09 89997 6.99 5300 582.25 2026-10-08 15:54:55
L&T Finance Ltd. LTF 258 261.25 255.05 260.25 257.4 -2.85 -1.10 5991864 154.23 338.6 72 2026-10-08 15:58:45
L&T Technology Services Ltd. LTTS 3252 3356.2 3168.8 3252.1 3176.6 -75.50 -2.32 53392 16.96 6000 3010 2026-10-08 15:59:15
Larsen & Toubro Ltd. LT 3698 3702 3607 3701.5 3625.1 -76.40 -2.06 1690918 612.97 4440 1797.4 2026-10-08 15:59:57
Latent View Analytics Ltd. LATENTVIEW 231 245 228.37 230.08 230.26 0.18 0.08 1565857 36.06 575 228.37 2026-10-08 15:59:42
Laurus Labs Ltd. LAURUSLABS 2055 2055 1997.9 2052.8 1997.9 -54.90 -2.67 1394208 278.55 2065.2 278.85 2026-10-08 15:58:26
Laxmi Organic Industries Ltd. LXCHEM 192 192.5 181.1 190.35 182.03 -8.32 -4.37 1570106 28.58 395.8 107.6 2026-10-08 15:58:39
Leela Palaces Hotels & Resorts Ltd. THELEELA 604.45 605.5 584.05 602.45 586.95 -15.50 -2.57 253791 14.90 2026-10-08 15:54:40
Lemon Tree Hotels Ltd. LEMONTREE 112.71 113.46 109.56 112.52 110.05 -2.47 -2.20 5897444 64.90 180.68 66.4 2026-10-08 15:59:23
LIC Housing Finance Ltd. LICHSGFIN 519.9 547.65 519.4 515.4 537 21.60 4.19 14555953 781.65 826.75 315.1 2026-10-08 15:59:49
Life Insurance Corporation of India LICI 386.3 388 378.2 386.3 379.25 -7.05 -1.83 3328818 126.25 1222 378.2 2026-10-08 15:59:17
Linde India Ltd. LINDEINDIA 6098.5 6146.5 5990 6094 6026 -68.00 -1.12 12243 7.38 9935.05 2933 2026-10-08 15:56:28
Lloyds Metals & Energy Ltd. LLOYDSME 1844.6 1844.8 1764 1844.5 1795.6 -48.90 -2.65 473935 85.10 2125 492 2026-10-08 15:59:18
Lodha Developers Ltd. LODHA 1109.1 1111.1 1065.6 1109.4 1065.6 -43.80 -3.95 1712251 182.46 1649.95 355.5 2026-10-08 15:55:50
LTM Ltd. LTM 3929.7 4003.3 3915 3930 3915 -15.00 -0.38 398649 156.07 6767.95 3528 2026-10-08 15:57:20
Lupin Ltd. LUPIN 2012.9 2020.9 1936.9 2012.9 1936.9 -76.00 -3.78 611469 118.44 2529.5 623 2026-10-08 15:59:08
Mahanagar Gas Ltd. MGL 1040 1050.8 1028.3 1041.6 1043.9 2.30 0.22 94398 9.85 1988 771.4 2026-10-08 15:51:12
Maharashtra Scooters Ltd. MAHSCOOTER 12251 12300 12000 12242 12048 -194.00 -1.58 6118 7.37 18462 4044.6 2026-10-08 15:51:06
Maharashtra Seamless Ltd. MAHSEAMLES 704.55 704.55 641.15 692.75 644.25 -48.50 -7.00 538476 34.69 1097 279.5 2026-10-08 15:59:48
Mahindra & Mahindra Financial Services Ltd. M&MFIN 321.7 321.75 309.2 321.75 310.5 -11.25 -3.50 2187388 67.92 415 176.1 2026-10-08 15:59:28
Mahindra & Mahindra Ltd. M&M 2800 2806.1 2744.3 2800 2751.2 -48.80 -1.74 3278766 902.05 3839.9 1123.4 2026-10-08 15:59:58
Mahindra Holidays & Resorts India Ltd. MHRIL 195.07 195.36 186.21 195.07 187.23 -7.84 -4.02 132243 2.48 505 186.21 2026-10-08 15:59:36
Mahindra Lifespace Developers Ltd. MAHLIFE 351.1 353.65 339.1 351.1 342.1 -9.00 -2.56 201761 6.90 678.8 278.7 2026-10-08 15:55:07
Manappuram Finance Ltd. MANAPPURAM 308.1 309.7 303.65 308.9 304.15 -4.75 -1.54 1839807 55.96 381.55 90.5 2026-10-08 15:59:30
Mangalore Refinery And Petrochemicals Ltd. MRPL 182.5 183.73 170.78 182.86 173.85 -9.01 -4.93 13192536 229.35 289.25 49.25 2026-10-08 15:59:54
Mankind Pharma Ltd. MANKIND 2501.1 2510.9 2347.6 2500 2380 -120.00 -4.80 783247 186.41 3054.8 1242 2026-10-08 15:55:07
Marico Ltd. MARICO 788.2 794.15 774.3 787.25 777.25 -10.00 -1.27 565931 43.99 889.1 462.7 2026-10-08 15:55:25
Maruti Suzuki India Ltd. MARUTI 11433 11463 11225 11450 11228 -222.00 -1.94 431962 485.01 17370 8076.05 2026-10-08 15:57:42
Mastek Ltd. MASTEK 1630 1679 1612.1 1624.9 1651.2 26.30 1.62 127423 21.04 3375 1334.2 2026-10-08 15:58:12
Max Financial Services Ltd. MFSL 1350 1361.4 1316 1345.1 1322.4 -22.70 -1.69 519819 68.74 1892.5 599.1 2026-10-08 15:59:23
Max Healthcare Institute Ltd. MAXHEALTH 900.5 903.6 870 908 873.4 -34.60 -3.81 2239281 195.58 1314.3 354.1 2026-10-08 15:59:42
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2055 2060.9 1990 2064.4 1990 -74.40 -3.60 683614 136.04 5860 278.55 2026-10-08 15:59:10
Medplus Health Services Ltd. MEDPLUS 645 645 626.5 647.3 631.9 -15.40 -2.38 44614 2.82 1045.3 548.25 2026-10-08 15:55:15
Metro Brands Ltd. METROBRAND 825.1 849.9 817 825.1 840.65 15.55 1.88 43221 3.63 1430 736.05 2026-10-08 15:54:56
Metropolis Healthcare Ltd. METROPOLIS 544.7 545.9 521.1 541.45 525.85 -15.60 -2.88 157417 8.28 2318.3 412.25 2026-10-08 15:58:09
Minda Corporation Ltd. MINDACORP 639 639.2 629 639.45 635.15 -4.30 -0.67 193198 12.27 769 185 2026-10-08 15:59:09
MMTC Ltd. MMTC 56.82 56.82 54.02 56.2 54.27 -1.93 -3.43 999275 5.42 131.8 26.3 2026-10-08 15:58:28
Motherson Sumi Wiring India Ltd. MSUMI 33.45 33.48 32.75 33.57 32.97 -0.60 -1.79 7113684 23.45 80 32.7 2026-10-08 15:59:14
Motilal Oswal Financial Services Ltd. MOTILALOFS 1066.9 1066.9 1011.25 1067.9 1014.3 -53.60 -5.02 789291 80.06 2678.1 507.55 2026-10-08 15:59:44
Mphasis Ltd. MPHASIS 2299 2357.3 2280.8 2289 2303.4 14.40 0.63 753211 173.49 3237.95 1660.05 2026-10-08 15:59:21
MRF Ltd. MRF 123585 123585 122000 123075 122465 -610.00 -0.50 2651 32.47 163600 78689.95 2026-10-08 15:56:39
MTAR Technologies Ltd. MTARTECH 7814.5 7856 7597 7864.5 7849.5 -15.00 -0.19 110779 86.96 8714 1155.6 2026-10-08 15:59:20
Multi Commodity Exchange Of India Ltd. MCX 3360 3370.3 3246 3362.6 3255.6 -107.00 -3.18 2036568 663.03 10516 1156 2026-10-08 15:59:37
Muthoot Finance Ltd. MUTHOOTFIN 2650 2651.5 2559.6 2654.4 2559.6 -94.80 -3.57 699689 179.09 4149.5 911.25 2026-10-08 15:59:34
Narayana Hrudayalaya Ltd. NH 1726 1729.2 1680.2 1723.2 1695.3 -27.90 -1.62 176338 29.89 2370.2 657.35 2026-10-08 15:54:22
Natco Pharma Ltd. NATCOPHARM 812.95 819 792.1 810.1 795.4 -14.70 -1.81 312124 24.83 1639 502 2026-10-08 15:59:33
National Aluminium Company Ltd. NATIONALUM 321.4 322 311.1 321.3 313.1 -8.20 -2.55 5007229 156.78 445.15 66.95 2026-10-08 15:59:52
Nava Ltd. NAVA 570 571.5 539.1 570.45 544.5 -25.95 -4.55 569066 30.99 1347.8 177.85 2026-10-08 15:58:28
Navin Fluorine International Ltd. NAVINFLUOR 8475 8590 8400 8490 8417.5 -72.50 -0.85 89654 75.47 8949.5 2875.95 2026-10-08 15:54:13
NBCC (India) Ltd. NBCC 76.74 76.86 73.9 76.74 74 -2.74 -3.57 4958138 36.69 209.75 29.8 2026-10-08 15:59:54
NCC Ltd. NCC 126.88 126.88 119.01 126.88 119.93 -6.95 -5.48 3547134 42.54 364.5 63.25 2026-10-08 15:59:56
Nestle India Ltd. NESTLEIND 1319.6 1345.2 1311.8 1324 1319 -5.00 -0.38 1344650 177.36 24745 1084.7 2026-10-08 15:59:52
Netweb Technologies India Ltd. NETWEB 4696.9 4903 4667.8 4685.4 4715.1 29.70 0.63 2348245 1107.22 5813 742.7 2026-10-08 15:59:29
Network 18 Media & Investments Ltd. NETWORK18 25.65 25.7 24.25 25.7 24.39 -1.31 -5.10 4653625 11.35 135.7 24.25 2026-10-08 15:59:57
Neuland Laboratories Ltd. NEULANDLAB 21655 21925 20925 21655 21015 -640.00 -2.96 28994 60.93 24225 1072.6 2026-10-08 15:58:34
NHPC Ltd. NHPC 72.5 72.88 71.1 72.5 71.65 -0.85 -1.17 10723011 76.83 118.4 33.35 2026-10-08 15:59:40
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1059.5 1032.6 1047.2 1039.4 -7.80 -0.74 490778 51.01 1269.5 196.9 2026-10-08 15:59:19
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.85 83.5 76.49 77.38 77.83 0.45 0.58 10991966 85.55 2026-10-08 15:55:51
NLC India Ltd. NLCINDIA 250.85 250.85 240.5 250.35 241.45 -8.90 -3.56 1113004 26.87 387.8 65 2026-10-08 15:58:25
NMDC Ltd. NMDC 72.75 72.75 70.1 72.8 70.69 -2.11 -2.90 26538950 187.60 286.35 59.53 2026-10-08 15:59:58
NMDC Steel Ltd. NSLNISP 40.51 40.56 39 40.55 39.1 -1.45 -3.58 3495333 13.67 73.7 29.75 2026-10-08 15:59:29
NTPC Green Energy Ltd. NTPCGREEN 88.51 91.98 87.62 88.51 90.8 2.29 2.59 6500219 59.02 2026-10-08 15:59:48
NTPC Ltd. NTPC 316 316.4 308.45 316.75 309.7 -7.05 -2.23 12262742 379.78 448.45 152.6 2026-10-08 15:59:22
Nuvama Wealth Management Ltd. NUVAMA 1807.8 1813.1 1721.1 1825.9 1737.4 -88.50 -4.85 245430 42.64 2026-10-08 15:59:16
Nuvoco Vistas Corporation Ltd. NUVOCO 324.1 328.7 320.6 324.75 321.9 -2.85 -0.88 142319 4.58 477.5 276.25 2026-10-08 15:58:32
Oberoi Realty Ltd. OBEROIRLTY 1730 1730 1663.3 1736 1663.3 -72.70 -4.19 352318 58.60 2343.65 790.1 2026-10-08 15:56:15
Oil & Natural Gas Corporation Ltd. ONGC 222.5 223 218.53 221.88 219.8 -2.08 -0.94 9471873 208.19 345 121.5 2026-10-08 15:59:21
Oil India Ltd. OIL 452 454.25 443.6 453.75 447 -6.75 -1.49 618269 27.64 767.9 167.85 2026-10-08 15:59:41
Olectra Greentech Ltd. OLECTRA 1085 1096.2 1037.1 1084.1 1041.5 -42.60 -3.93 500948 52.17 2221.95 374.1 2026-10-08 15:59:51
One97 Communications Ltd. PAYTM 1671 1671.4 1558.8 1732 1641.5 -90.50 -5.23 17399723 2856.16 1855.5 310 2026-10-08 15:59:58
Onesource Specialty Pharma Ltd. ONESOURCE 1528 1534.5 1462.5 1528.6 1478.2 -50.40 -3.30 232650 34.39 2026-10-08 15:54:23
Oracle Financial Services Software Ltd. OFSS 10586 10812 10400 10576 10400 -176.00 -1.66 174397 181.37 13220 2883.25 2026-10-08 15:59:45
Page Industries Ltd. PAGEIND 37565 37565 36450 37570 36450 -1120.00 -2.98 18034 65.73 54349.1 29805 2026-10-08 15:51:49
Patanjali Foods Ltd. PATANJALI 360.25 361.05 350 360.95 355 -5.95 -1.65 3092753 109.79 2011 328.2 2026-10-08 15:59:21
PB Fintech Ltd. POLICYBZR 1041 1047.5 995.3 1040 996 -44.00 -4.23 3262071 324.90 2246.9 356.2 2026-10-08 15:59:59
PCBL Chemical Ltd. PCBL 328.5 331.9 317.5 326.9 319.25 -7.65 -2.34 919958 29.37 584.4 108.7 2026-10-08 15:59:08
Persistent Systems Ltd. PERSISTENT 5504.5 5629 5430 5507 5468 -39.00 -0.71 332743 181.94 8900 3092.05 2026-10-08 15:59:54
Petronet LNG Ltd. PETRONET 295.95 296.95 288 297 288.5 -8.50 -2.86 2877618 83.02 384.2 193.55 2026-10-08 15:55:35
PG Electroplast Ltd. PGEL 520.2 532.45 510.5 522 510.6 -11.40 -2.18 1883752 96.18 4050 337 2026-10-08 15:59:46
PI Industries Ltd. PIIND 2212.7 2212.7 2100 2210 2100 -110.00 -4.98 246249 51.71 4804.05 2100 2026-10-08 15:59:19
Pidilite Industries Ltd. PIDILITIND 1485 1498 1460.1 1488.5 1460.1 -28.40 -1.91 985340 143.87 3415 1259 2026-10-08 15:57:09
Piramal Pharma Ltd. PPLPHARMA 203.5 203.5 196 203.01 196.43 -6.58 -3.24 1896685 37.26 307.9 61.620989325744 2026-10-08 15:59:15
PNB Housing Finance Ltd. PNBHOUSING 1143 1166.9 1131.2 1131 1150 19.00 1.68 1912599 219.95 1211.5 286.612557384279 2026-10-08 15:59:25
PNC Infratech Ltd. PNCINFRA 136.99 138.7 132.3 136.93 134.49 -2.44 -1.78 1100367 14.80 574.8 116.4 2026-10-08 15:58:33
Poly Medicure Ltd. POLYMED 1609.8 1624.9 1584.3 1615 1605.2 -9.80 -0.61 81847 13.14 3150 727.55 2026-10-08 15:56:16
Polycab India Ltd. POLYCAB 8255 8394.5 8138 8310 8151 -159.00 -1.91 367261 299.35 10126 2310 2026-10-08 15:59:27
Poonawalla Fincorp Ltd. POONAWALLA 448 449.15 433.25 448.9 437.9 -11.00 -2.45 1123865 49.21 570.4 243 2026-10-08 15:59:55
Power Finance Corporation Ltd. PFC 326 331.8 322.85 325.55 323.7 -1.85 -0.57 6668472 215.86 580 100.85 2026-10-08 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 253.95 254 244.65 253.05 244.65 -8.40 -3.32 14409222 352.52 366.25 186.35 2026-10-08 15:59:50
Praj Industries Ltd. PRAJIND 300 301.95 286.7 300.4 289.75 -10.65 -3.55 763594 22.13 875 273 2026-10-08 15:58:06
Premier Energies Ltd. PREMIERENE 912.8 927.4 881 910 884.65 -25.35 -2.79 1266435 112.04 2026-10-08 15:59:52
Prestige Estates Projects Ltd. PRESTIGE 1429.3 1436.6 1389.8 1429.3 1411 -18.30 -1.28 1068811 150.81 2074.8 391 2026-10-08 15:58:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 257.45 257.85 248.5 256.65 249.25 -7.40 -2.88 104694 2.61 760 205 2026-10-08 15:58:27
Prism Johnson Ltd. PRSMJOHNSN 100.1 102 96.3 100.71 96.87 -3.84 -3.81 242512 2.35 246 96.3 2026-10-08 15:59:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6929 6956 6778 6921 6857 -64.00 -0.92 12144 8.33 18490 6579 2026-10-08 15:57:32
Punjab National Bank PNB 114.73 117.45 113.71 114.59 115.29 0.70 0.61 20438240 235.63 142.9 32.15 2026-10-08 15:59:37
PVR Inox Ltd. PVRINOX 1335.1 1342.4 1301 1343.8 1309.2 -34.60 -2.57 661907 86.66 2142.95 830 2026-10-08 15:59:34
Quess Corp Ltd. QUESS 328 331.2 317 328.4 320.75 -7.65 -2.33 268372 8.61 875 166.3 2026-10-08 15:58:14
Radico Khaitan Ltd. RADICO 4517.4 4539.9 4415 4495 4415 -80.00 -1.78 202947 89.60 4747 908.25 2026-10-08 15:59:59
Rail Vikas Nigam Ltd. RVNL 195 195.6 186.9 195.87 187.2 -8.67 -4.43 5378212 100.68 647 30.55 2026-10-08 15:59:50
Railtel Corporation Of India Ltd. RAILTEL 254.65 255.35 247.7 254.65 248.1 -6.55 -2.57 544399 13.51 617.8 94.2 2026-10-08 15:58:23
Rainbow Children's Medicare Ltd. RAINBOW 1267 1271.9 1222.6 1270.7 1230.7 -40.00 -3.15 168525 20.74 1709.6 474.1 2026-10-08 15:59:24
Rajesh Exports Ltd. RAJESHEXPO 61 62.5 59 61.02 59.37 -1.65 -2.70 153283 0.91 1029.7 59 2026-10-08 15:59:10
Ramkrishna Forgings Ltd. RKFORGE 715.3 716 693.1 716.4 700.75 -15.65 -2.18 647988 45.41 1064.05 175.75 2026-10-08 15:58:44
Rashtriya Chemicals and Fertilizers Ltd. RCF 107.8 107.85 103.1 107.58 103.5 -4.08 -3.79 1027602 10.64 245 87.7 2026-10-08 15:59:33
Ratnamani Metals & Tubes Ltd. RATNAMANI 2523.9 2545 2448.5 2524.3 2498.9 -25.40 -1.01 33970 8.49 3978.5 1701.05 2026-10-08 15:59:16
RattanIndia Enterprises Ltd. RTNINDIA 25.95 25.95 24.87 25.78 25.03 -0.75 -2.91 807118 2.02 94.85 24.4 2026-10-08 15:59:14
Raymond Lifestyle Ltd. RAYMONDLSL 625.05 625.15 593.9 624.85 596.4 -28.45 -4.55 302600 18.05 2026-10-08 15:59:45
Raymond Ltd. RAYMOND 1218.7 1226 1136.2 1206.7 1167.1 -39.60 -3.28 1649827 192.55 3496 320 2026-10-08 15:58:10
RBL Bank Ltd. RBLBANK 413.9 413.9 400.7 412 400.7 -11.30 -2.74 2517494 100.88 429.6 95.75 2026-10-08 15:59:11
REC Ltd. RECLTD 300.1 301.35 292.9 298.9 295 -3.90 -1.30 4540452 133.94 654 91.05 2026-10-08 15:59:17
Redington Ltd. REDINGTON 406.2 406.2 384.8 406.5 388 -18.50 -4.55 2996766 116.27 419.5 135 2026-10-08 15:59:09
Reliance Industries Ltd. RELIANCE 1207.7 1208 1173 1207.7 1178 -29.70 -2.46 13965493 1645.14 3217.6 1114.85 2026-10-08 15:59:59
Reliance Power Ltd. RPOWER 20.31 20.36 19.75 20.32 19.8 -0.52 -2.56 17859215 35.36 76.49 9.05 2026-10-08 15:59:54
Restaurant Brands Asia Ltd. RBA 97 97 92.12 96.08 92.61 -3.47 -3.61 2294330 21.25 137.8 57.15 2026-10-08 15:59:55
RHI Magnesita India Ltd. RHIM 370 370.05 362.9 369.45 367.1 -2.35 -0.64 602781 22.13 892.9 323.05 2026-10-08 15:56:24
Rites Ltd. RITES 200 200.09 195 200.74 195.85 -4.89 -2.44 450741 8.83 825.95 175 2026-10-08 15:58:15
Route Mobile Ltd. ROUTE 426.5 433.75 412.1 426.5 414.8 -11.70 -2.74 205870 8.54 1942.45 410.7 2026-10-08 15:59:30
RR Kabel Ltd. RRKABEL 2701 2749.6 2666.3 2722.5 2696.4 -26.10 -0.96 281306 75.85 2026-10-08 15:59:31
Safari Industries (India) Ltd. SAFARI 1313.4 1320.8 1280 1319.2 1289.3 -29.90 -2.27 37258 4.80 4540 1112.35 2026-10-08 15:56:48
Sagility Ltd. SAGILITY 43.8 44.04 43.23 43.11 43.35 0.24 0.56 22661142 98.24 2026-10-08 15:59:22
Sai Life Sciences Ltd. SAILIFE 1563.4 1563.4 1499 1561.8 1505.6 -56.20 -3.60 513978 77.38 2026-10-08 15:58:43
Sammaan Capital Ltd. SAMMAANCAP 132.52 133.14 127.4 132.94 127.82 -5.12 -3.85 4883082 62.42 227.95 91.8 2026-10-08 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 158.57 158.9 153.08 159.2 153.08 -6.12 -3.84 14700252 225.03 216.99 61.8 2026-10-08 15:58:48
Sanofi India Ltd. SANOFI 3032.3 3032.3 2967 3023.8 2979.7 -44.10 -1.46 17459 5.20 10524.95 2967 2026-10-08 15:58:19
Sapphire Foods India Ltd. SAPPHIRE 214.05 214.84 203.1 215.03 205.11 -9.92 -4.61 613198 12.58 1817.2 139.91 2026-10-08 15:57:35
Sarda Energy & Minerals Ltd. SARDAEN 499.35 500.5 488.05 499.35 491.9 -7.45 -1.49 271539 13.36 624 79.6 2026-10-08 15:59:14
Saregama India Ltd. SAREGAMA 506.75 506.75 479.2 503.75 481.85 -21.90 -4.35 315892 15.22 688.9 303.25 2026-10-08 15:58:15
SBFC Finance Ltd. SBFC 81.14 81.94 79.82 81.1 81.28 0.18 0.22 2262015 18.39 2026-10-08 15:56:56
SBI Cards And Payment Services Ltd. SBICARD 555 559.45 547.65 557.4 547.65 -9.75 -1.75 925527 50.69 1028.65 547.65 2026-10-08 15:59:58
SBI Life Insurance Company Ltd. SBILIFE 1724 1724 1658.1 1726.1 1682.5 -43.60 -2.53 1427096 240.11 2132 1054 2026-10-08 15:59:31
Schaeffler India Ltd. SCHAEFFLER 3796.9 3808 3725.5 3797 3736.7 -60.30 -1.59 30762 11.49 4951 2555.55 2026-10-08 15:54:16
Schneider Electric Infrastructure Ltd. SCHNEIDER 1256.2 1259 1185.2 1256.2 1191.4 -64.80 -5.16 286019 34.08 1548 116.2 2026-10-08 15:55:57
Shree Cement Ltd. SHREECEM 21700 21830 21450 21780 21600 -180.00 -0.83 32326 69.82 32490 20150 2026-10-08 15:32:21
Shree Renuka Sugars Ltd. RENUKA 22.95 23.03 21.5 22.78 21.63 -1.15 -5.05 10343917 22.37 68.75 20.95 2026-10-08 15:58:00
Shriram Finance Ltd. SHRIRAMFIN 950 951 917.25 948 917.25 -30.75 -3.24 6408257 587.80 3652.25 493.35 2026-10-08 15:59:50
Shyam Metalics And Energy Ltd. SHYAMMETL 1067 1073 1053.4 1067.3 1066.8 -0.50 -0.05 357787 38.17 1148 254.55 2026-10-08 15:56:29
Siemens Energy India Ltd. ENRIN 3361.8 3377.7 3178.8 3344 3180 -164.00 -4.90 420238 133.64 2026-10-08 15:59:18
Siemens Ltd. SIEMENS 3796.1 3799.5 3630 3793 3639 -154.00 -4.06 240310 87.45 8129.9 2450 2026-10-08 15:53:12
Signatureglobal (India) Ltd. SIGNATURE 714.4 738.4 695 712.5 711.25 -1.25 -0.18 963963 68.56 2026-10-08 15:58:18
SJVN Ltd. SJVN 56.6 56.6 54.01 56.36 54.24 -2.12 -3.76 4063317 22.04 170.5 27.9 2026-10-08 15:59:14
SKF India Ltd. SKFINDIA 1428 1432.9 1399 1428.9 1407.7 -21.20 -1.48 45781 6.44 7350 1399 2026-10-08 15:58:26
Sobha Ltd. SOBHA 1197.8 1209.6 1168.7 1197.9 1183.9 -14.00 -1.17 98897 11.71 2220 412.1 2026-10-08 15:52:31
Solar Industries India Ltd. SOLARINDS 20010 20184 19610 20050 19870 -180.00 -0.90 133296 264.86 22700 3110 2026-10-08 15:56:35
Sona BLW Precision Forgings Ltd. SONACOMS 811 815.7 788.6 810.5 793 -17.50 -2.16 1805058 143.14 844 380 2026-10-08 15:58:08
Sonata Software Ltd. SONATSOFTW 249 258.8 238.3 248.1 240.9 -7.20 -2.90 1354336 32.63 1382.4 207.15 2026-10-08 15:56:20
SRF Ltd. SRF 2454.5 2528 2435.1 2460 2485.2 25.20 1.02 303720 75.48 3325 2040 2026-10-08 15:59:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 556.9 568.95 542.65 553.85 545.5 -8.35 -1.51 407450 22.23 780 327.3 2026-10-08 15:56:05
State Bank Of India SBIN 953.9 953.9 937.5 954 940 -14.00 -1.47 7600646 714.46 1234.7 499.35 2026-10-08 15:59:50
Steel Authority Of India Ltd. SAIL 175.65 175.65 165.76 174.31 166.25 -8.06 -4.62 13744496 228.50 209.7 73.2 2026-10-08 15:59:34
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 168.38 168.95 159.1 168.11 160.09 -8.02 -4.77 1067977 17.10 828 148 2026-10-08 15:58:32
Sterlite Technologies Ltd. STLTECH 1009.8 1017.9 979 1016.8 1011.55 -5.25 -0.52 1604237 162.28 1051.1 58.86 2026-10-08 15:59:46
Sumitomo Chemical India Ltd. SUMICHEM 421.9 426.4 409.5 421.95 411.4 -10.55 -2.50 148881 6.12 665 341.8 2026-10-08 15:59:03
Sun Pharma Advanced Research Company Ltd. SPARC 197 201.39 187.19 196.79 187.74 -9.05 -4.60 1270428 23.85 472.8 108 2026-10-08 15:59:45
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1788.1 1796 1745 1781 1759.8 -21.20 -1.19 1605236 282.49 2046.9 856.8 2026-10-08 15:59:38
Sun TV Network Ltd. SUNTV 634.9 639.8 610.5 636.5 614.2 -22.30 -3.50 1100802 67.61 921 393.8 2026-10-08 15:51:42
Sundaram Finance Ltd. SUNDARMFIN 4290 4350 4101 4301.2 4110.6 -190.60 -4.43 65226 26.81 5642 1976.25 2026-10-08 15:55:26
Sundram Fasteners Ltd. SUNDRMFAST 1159.9 1159.9 1095.2 1127 1108.3 -18.70 -1.66 103754 11.50 1505.95 730.1 2026-10-08 15:59:06
Sunteck Realty Ltd. SUNTECK 278.3 278.3 270.65 278.15 271.6 -6.55 -2.35 102432 2.78 699 268.55 2026-10-08 15:58:10
Supreme Industries Ltd. SUPREMEIND 3567.7 3598.8 3462 3550 3462 -88.00 -2.48 87986 30.46 6460 1820 2026-10-08 15:58:46
Suzlon Energy Ltd. SUZLON 38.43 38.43 36.31 38.34 36.43 -1.91 -4.98 85701657 312.21 86.04 6.6 2026-10-08 15:59:56
Swan Corp Ltd. SWANCORP 271.85 271.85 254.4 271.85 260.25 -11.60 -4.27 1229944 32.01 809.8 192.65 2026-10-08 15:59:40
Swiggy Ltd. SWIGGY 246 247.2 234 246 234.95 -11.05 -4.49 8382103 196.94 2026-10-08 15:59:59
Syngene International Ltd. SYNGENE 363.7 363.7 345.2 360.3 346 -14.30 -3.97 333710 11.55 960.6 345.2 2026-10-08 15:59:40
Syrma SGS Technology Ltd. SYRMA 1752 1759.5 1657.6 1746.7 1680.9 -65.80 -3.77 904837 152.09 1822.6 248.1 2026-10-08 15:59:40
Tamilnad Mercantile Bank Ltd. TMB 874.5 880 850.5 877.35 855.45 -21.90 -2.50 155002 13.26 954.2 399 2026-10-08 15:57:22
Tanla Platforms Ltd. TANLA 491 501 488.25 494.55 493.35 -1.20 -0.24 367977 18.15 1317.95 365.9 2026-10-08 15:59:36
Tata Chemicals Ltd. TATACHEM 612 613.9 591 609.8 592.95 -16.85 -2.76 744076 44.12 1247.35 580.3 2026-10-08 15:59:41
Tata Communications Ltd. TATACOMM 1655.2 1698.9 1632.3 1659.6 1677.4 17.80 1.07 514789 86.35 2175 1070.35 2026-10-08 15:59:56
Tata Consultancy Services Ltd. TCS 2104 2141.5 2060 2080.3 2076 -4.30 -0.21 4288031 890.20 4592.25 1976.8 2026-10-08 15:59:59
Tata Consumer Products Ltd. TATACONSUM 966.4 974 947.3 968.5 951.9 -16.60 -1.71 873932 83.19 1282.7 686.6 2026-10-08 15:58:16
Tata Elxsi Ltd. TATAELXSI 3090 3141.4 2996 3082.5 2996 -86.50 -2.81 244061 73.12 10760 2996 2026-10-08 15:59:50
Tata Investment Corporation Ltd. TATAINVEST 614.05 617.85 606.4 615.3 609.3 -6.00 -0.98 525736 32.03 11847 538.85 2026-10-08 15:57:39
Tata Motors Passenger Vehicles Ltd. TMPV 283.45 284.35 273 283 273 -10.00 -3.53 7215586 196.99 1179 272.2 2026-10-08 15:59:55
Tata Power Company Ltd. TATAPOWER 347 347.75 334 345.15 335.65 -9.50 -2.75 6295578 211.31 494.85 182.35 2026-10-08 15:59:52
Tata Steel Ltd. TATASTEEL 176.3 176.4 170.54 175.64 171.96 -3.68 -2.10 30689721 527.74 224.4 95 2026-10-08 15:59:45
Tata Technologies Ltd. TATATECH 701.8 723 686.7 697.6 694.65 -2.95 -0.42 1754369 121.87 2026-10-08 15:59:28
Tata Teleservices (Maharashtra) Ltd. TTML 34.01 34.14 32.7 34.01 32.95 -1.06 -3.12 2087316 6.88 149 31.22 2026-10-08 15:58:39
Tech Mahindra Ltd. TECHM 1495 1525 1490 1491.1 1496.2 5.10 0.34 1633921 244.47 1854 981.05 2026-10-08 15:58:48
Techno Electric & Engineering Company Ltd. TECHNOE 991.1 994.9 940.1 988.3 942.7 -45.60 -4.61 191306 18.03 1822 254 2026-10-08 15:57:55
Tejas Networks Ltd. TEJASNET 467.95 467.95 447.25 466.7 451.15 -15.55 -3.33 1481274 66.83 1495 294 2026-10-08 15:58:51
The Federal Bank Ltd. FEDERALBNK 323.5 326.35 319.5 323.5 321 -2.50 -0.77 10087249 323.80 371.7 105.2 2026-10-08 15:57:37
The Fertilisers And Chemicals Travancore Ltd. FACT 743.1 743.1 715.1 746.95 717.75 -29.20 -3.91 65738 4.72 1187 104 2026-10-08 15:56:24
The Great Eastern Shipping Company Ltd. GESHIP 1567.9 1577 1528 1567.9 1529.7 -38.20 -2.44 808062 123.61 1798 478.65 2026-10-08 15:56:05
The India Cements Ltd. INDIACEM 302.3 302.3 291 303.05 294.6 -8.45 -2.79 1138184 33.53 485.8 167.2 2026-10-08 15:54:38
The Indian Hotels Company Ltd. INDHOTEL 731 732.25 710.3 731.3 711.65 -19.65 -2.69 2320806 165.16 894.9 263.35 2026-10-08 15:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 139.89 140.25 135.02 139.4 135.5 -3.90 -2.80 1889831 25.61 201.75 26.7 2026-10-08 15:58:42
The New India Assurance Company Ltd. NIACL 161.35 167.26 155.55 159.29 158.14 -1.15 -0.72 6834159 108.08 324.7 82.5 2026-10-08 15:59:52
The Phoenix Mills Ltd. PHOENIXLTD 1850.9 1850.9 1771.2 1845.5 1771.2 -74.30 -4.03 842456 149.22 4137 1186.4 2026-10-08 15:58:32
The Ramco Cements Ltd. RAMCOCEM 844.55 844.6 811.6 845 817.9 -27.10 -3.21 68677 5.62 1214.5 634.05 2026-10-08 15:55:08
Thermax Ltd. THERMAX 3230.4 3230.4 3125.1 3230.4 3138.1 -92.30 -2.86 75486 23.69 5839.95 1830.65 2026-10-08 15:59:12
Timken India Ltd. TIMKEN 3144.6 3144.7 3005.2 3132 3015.6 -116.40 -3.72 19814 5.98 4817.9 2202 2026-10-08 15:54:10
Titagarh Rail Systems Ltd. TITAGARH 799.65 799.65 772.1 799.75 778 -21.75 -2.72 314209 24.45 1896.95 128 2026-10-08 15:58:58
Titan Company Ltd. TITAN 4380 4467 4359.5 4377 4359.5 -17.50 -0.40 1490894 649.96 5186.7 2269.6 2026-10-08 15:58:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4713 4738 4592.3 4716.2 4617.1 -99.10 -2.10 253761 117.16 5250 1445.55 2026-10-08 15:59:07
Torrent Power Ltd. TORNTPOWER 1231.4 1232.7 1195 1236.5 1214.6 -21.90 -1.77 386016 46.89 2037 430.85 2026-10-08 15:58:31
Transformers & Rectifiers (India) Ltd. TARIL 289 289 279.25 289.15 282.75 -6.40 -2.21 1397291 39.51 1278 32.45 2026-10-08 15:59:56
Trent Ltd. TRENT 2873.6 2936 2868.2 2890.3 2876.3 -14.00 -0.48 1348808 387.96 8345 1155 2026-10-08 15:59:53
Trident Ltd. TRIDENT 22.16 22.32 21.8 22.31 21.83 -0.48 -2.15 3000810 6.55 52.9 21.8 2026-10-08 15:59:14
Triveni Engineering & Industries Ltd. TRIVENI 245 253.86 236.17 245.13 237.86 -7.27 -2.97 1140719 27.13 536 217.6 2026-10-08 15:59:42
Triveni Turbine Ltd. TRITURBINE 527.05 529.95 512.2 531.45 516.45 -15.00 -2.82 371191 19.17 885 188.1 2026-10-08 15:55:13
Tube Investments of India Ltd. TIINDIA 2388 2400 2241 2388 2241 -147.00 -6.16 772851 173.20 4810.8 2034.05 2026-10-08 15:59:58
TVS Motor Company Ltd. TVSMOTOR 3921.4 3964 3839.4 3926 3839.4 -86.60 -2.21 1018799 391.16 4484.5 925 2026-10-08 15:59:47
TVS Supply Chain Solutions Ltd. TVSSCS 130.4 130.4 124.85 130.4 125.92 -4.48 -3.44 648346 8.16 2026-10-08 15:55:03
UCO Bank UCOBANK 23.4 23.49 22.9 23.4 22.96 -0.44 -1.88 3559272 8.17 70.65 11.3 2026-10-08 15:58:13
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.93 64.93 61.65 64.94 62.3 -2.64 -4.07 24673897 153.72 73.94 19.4 2026-10-08 15:59:57
Ultratech Cement Ltd. ULTRACEMCO 10660 10670 10426 10658 10426 -232.00 -2.18 227189 236.87 13110 6005 2026-10-08 15:59:09
Union Bank Of India UNIONBANK 172.05 174.57 171.2 173.15 171.51 -1.64 -0.95 6780803 116.30 205.49 38.3 2026-10-08 15:59:52
United Breweries Ltd. UBL 1188.6 1211.5 1160 1185.7 1162.7 -23.00 -1.94 93742 10.90 2299.7 1140.3 2026-10-08 15:54:47
United Spirits Ltd. UNITDSPR 1344.9 1350 1308.1 1344 1318.2 -25.80 -1.92 882097 116.28 1700 730.55 2026-10-08 15:57:57
UNO Minda Ltd. UNOMINDA 1100 1105.8 1085 1104.8 1085 -19.80 -1.79 479061 51.98 1382 435 2026-10-08 15:59:08
UPL Ltd. UPL 497.75 497.75 476.45 495 481.05 -13.95 -2.82 2055106 98.86 812.2 451.85 2026-10-08 15:57:16
Usha Martin Ltd. USHAMART 519 519 499.8 520.25 503.95 -16.30 -3.13 510088 25.71 542.6 115.2 2026-10-08 15:55:13
UTI Asset Management Company Ltd. UTIAMC 896.9 897 875.45 892.3 877.2 -15.10 -1.69 71495 6.27 1494.8 608 2026-10-08 15:58:50
V-Guard Industries Ltd. VGUARD 301.95 302.15 291 302.15 291.85 -10.30 -3.41 274637 8.02 577.45 224.95 2026-10-08 15:59:52
Vaibhav Global Ltd. VAIBHAVGBL 200.75 209.98 197.33 200.75 199.55 -1.20 -0.60 1132315 22.60 542.4 174.13 2026-10-08 15:59:14
Vardhman Textiles Ltd. VTL 535.05 540.3 525.5 536.4 527.35 -9.05 -1.69 133897 7.06 688 270 2026-10-08 15:57:34
Varroc Engineering Ltd. VARROC 824.75 824.75 797 823.75 802.9 -20.85 -2.53 201786 16.20 912.2 239.45 2026-10-08 15:54:56
Varun Beverages Ltd. VBL 442 442 428.95 440.75 432 -8.75 -1.99 4361263 188.41 1702.8 381 2026-10-08 15:59:24
Vedant Fashions Ltd. MANYAVAR 500.95 510.7 486.15 500.2 489.9 -10.30 -2.06 135776 6.65 1512 329.2 2026-10-08 15:58:09
Vedanta Ltd. VEDL 262 262.35 253.1 261.4 253.1 -8.30 -3.18 13299826 336.62 795 208.1 2026-10-08 15:59:49
Vijaya Diagnostic Centre Ltd. VIJAYA 1464.5 1472.7 1416.5 1462.4 1431.1 -31.30 -2.14 87062 12.46 1593.6 342.85 2026-10-08 15:58:15
VIP Industries Ltd. VIPIND 281.9 282.4 273.8 281.1 275.2 -5.90 -2.10 177297 4.88 765 248.35 2026-10-08 15:57:29
Vishal Mega Mart Ltd. VMM 100.1 100.15 96.8 100.5 97 -3.50 -3.48 17757126 172.24 2026-10-08 15:59:44
Vodafone Idea Ltd. IDEA 13.17 13.29 12.8 13.18 12.8 -0.38 -2.88 296467874 379.48 19.18 5.7 2026-10-08 15:59:53
Voltas Ltd. VOLTAS 1053 1058.2 1024.1 1056.8 1032 -24.80 -2.35 491244 50.70 1944.9 737.2 2026-10-08 15:58:26
Waaree Energies Ltd. WAAREEENER 2401 2404.5 2312 2401 2317 -84.00 -3.50 611473 141.68 2026-10-08 15:58:52
Welspun Corp Ltd. WELCORP 2699.4 2709.4 2593 2704.6 2651.3 -53.30 -1.97 1394511 369.73 2883.5 177.65 2026-10-08 15:59:23
Welspun Living Ltd. WELSPUNLIV 236.21 236.94 223.15 235.86 225.07 -10.79 -4.57 2311267 52.02 245.5 62 2026-10-08 15:59:42
Westlife Foodworld Ltd WESTLIFE 586.4 592.6 570.35 586.4 577.2 -9.20 -1.57 93935 5.42 1024.95 398.4 2026-10-08 15:55:20
Whirlpool Of India Ltd. WHIRLPOOL 842 847.3 806.2 845.5 823.15 -22.35 -2.64 426408 35.10 2449.7 706 2026-10-08 15:59:22
Wipro Ltd. WIPRO 159.55 162.21 158.38 159.6 158.38 -1.22 -0.76 19938747 315.79 596 157.01 2026-10-08 15:59:59
Wockhardt Ltd. WOCKPHARMA 2150.4 2159.8 2019 2150.4 2029.6 -120.80 -5.62 769434 156.16 2422.3 145.15 2026-10-08 15:59:50
Yes Bank Ltd. YESBANK 20.76 20.79 20.35 20.79 20.45 -0.34 -1.64 62706430 128.23 32.85 14.4 2026-10-08 15:59:52
Zee Entertainment Enterprises Ltd. ZEEL 70.7 71.93 68.1 70.12 68.37 -1.75 -2.50 15515933 106.08 292 68 2026-10-08 15:59:40
Zensar Technologies Ltd. ZENSARTECH 444.5 456.8 439.9 439.3 441.8 2.50 0.57 2373992 104.88 984.95 201.5 2026-10-08 15:58:03
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2172 2172 2081 2172.2 2116.2 -56.00 -2.58 87649 18.55 18250 2081 2026-10-08 15:59:46
Zydus Lifesciences Ltd. ZYDUSLIFE 1165 1166.9 1109.1 1153 1112 -41.00 -3.56 1746342 194.19 1324.3 350.25 2026-10-08 15:57:05