Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15358.10
updated on: 22-Oct-2026 [16:14]

Advances - 150 | Declines - 398 | Unchanged - 1

Overview

Open 15385.65 Prev. Close 15471.55
Day High 15438.35 52 Week High 16847.15
Day Low 15250.95 52 Week Low 14102.20

Pivot Levels - Classic: as on 21-Oct-2026

PP: 15525.1 Resistance Support
First 15676.65 15320
Second 15881.75 15168.45
Third 16033.3 14963.35
Low
15250.95 Day Range High
15438.35
Low
15373.55 Month Range High
16133.25
Low
14102.20 52 Week Range High
16847.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1038 1047 9.00 0.87
ACC Ltd. 1163.6 1186.9 23.30 2.00
Adani Ports and Special Economic Zone Ltd. 1748.8 1750 1.20 0.07
Aditya Birla Lifestyle Brands Ltd. 71.71 72.79 1.08 1.51
Aditya Birla Real Estate Ltd. 1083.4 1085.1 1.70 0.16
AIA Engineering Ltd. 3586.8 3633.9 47.10 1.31
Ajanta Pharma Ltd. 3260.2 3270.6 10.40 0.32
Ambuja Cements Ltd. 359.9 363 3.10 0.86
Anand Rathi Wealth Ltd. 2200 2223 23.00 1.05
Anupam Rasayan India Ltd. 1103.3 1108.4 5.10 0.46
Apollo Hospitals Enterprise Ltd. 7600 7604.5 4.50 0.06
Archean Chemical Industries Ltd. 456.65 460.65 4.00 0.88
Asahi India Glass Ltd. 894.1 913.55 19.45 2.18
Aster DM Quality Care Ltd. 650.15 654.7 4.55 0.70
Astrazeneca Pharma India Ltd. 6079.5 6101 21.50 0.35
Aurobindo Pharma Ltd. 1578.8 1610.9 32.10 2.03
Axis Bank Ltd. 1210 1212 2.00 0.17
Bajaj Auto Ltd. 10072 10155 83.00 0.82
Bajaj Finance Ltd. 926 942.1 16.10 1.74
Bajaj Holdings & Investment Ltd. 10975 11293 318.00 2.90
Bajaj Nivesh Ltd. 11999 12282 283.00 2.36
Balkrishna Industries Ltd. 2039.6 2110.2 70.60 3.46
Bata India Ltd. 631.1 636.5 5.40 0.86
Bayer CropScience Ltd. 3437.3 3449.6 12.30 0.36
BEML Ltd. 1888.3 1907.7 19.40 1.03
Bharti Airtel Ltd. 1891.7 1895 3.30 0.17
Bikaji Foods International Ltd. 465.9 467.05 1.15 0.25
BLS International Services Ltd. 217.98 219.24 1.26 0.58
Blue Star Ltd. 1554 1564.5 10.50 0.68
BSE Ltd. 3248.3 3265 16.70 0.51
Campus Activewear Ltd. 188.2 191.16 2.96 1.57
Canara Bank 120.6 120.94 0.34 0.28
Caplin Point Laboratories Ltd. 2221.6 2249.1 27.50 1.24
Castrol India Ltd. 196.19 197.38 1.19 0.61
Chennai Petroleum Corporation Ltd. 1438.4 1453.7 15.30 1.06
Choice International Ltd. 713.9 714 0.10 0.01
Cholamandalam Investment and Finance Company Ltd. 1529.9 1530.9 1.00 0.07
Cipla Ltd. 1314 1330.9 16.90 1.29
Clean Science And Technology Ltd. 741.1 748.05 6.95 0.94
Concord Biotech Ltd. 1270 1270.7 0.70 0.06
Craftsman Automation Ltd. 10989 10998 9.00 0.08
CRISIL Ltd. 4586.4 4777.2 190.80 4.16
Crompton Greaves Consumer Electricals Ltd. 201.08 201.41 0.33 0.16
Cummins India Ltd. 4440 4460 20.00 0.45
Delhivery Ltd. 389.1 390 0.90 0.23
Devyani International Ltd. 116.18 119.35 3.17 2.73
Dr. Lal Pathlabs Ltd. 1836.1 1843.7 7.60 0.41
eClerx Services Ltd. 1928.7 1930.3 1.60 0.08
EIH Ltd. 294 295.25 1.25 0.43
Elgi Equipments Ltd. 526.1 534 7.90 1.50
Emami Ltd. 377.2 377.3 0.10 0.03
Emcure Pharmaceuticals Ltd. 1755.1 1782.6 27.50 1.57
FDC Ltd. 339.65 340.45 0.80 0.24
Finolex Industries Ltd. 147.92 148.03 0.11 0.07
Firstsource Solutions Ltd. 284.25 289.4 5.15 1.81
GAIL (India) Ltd. 167.2 168.49 1.29 0.77
Glenmark Pharmaceuticals Ltd. 2194.1 2198.5 4.40 0.20
GMM Pfaudler Ltd. 1256.2 1275 18.80 1.50
Godrej Agrovet Ltd. 619.7 633 13.30 2.15
Godrej Consumer Products Ltd. 859 860.2 1.20 0.14
Godrej Properties Ltd. 1564.3 1565 0.70 0.04
Granules India Ltd. 807.65 817 9.35 1.16
Grasim Industries Ltd. 2889.1 2894.4 5.30 0.18
Grindwell Norton Ltd. 1873.1 1877.5 4.40 0.23
Havells India Ltd. 1071.6 1073 1.40 0.13
Hindustan Aeronautics Ltd. 4854.4 4875 20.60 0.42
Honasa Consumer Ltd. 441.15 442.4 1.25 0.28
Honeywell Automation India Ltd. 31035 31230 195.00 0.63
ICICI Bank Ltd. 1385 1398.5 13.50 0.97
Indegene Ltd. 580.5 588.1 7.60 1.31
Indian Energy Exchange Ltd. 103.28 104 0.72 0.70
Indian Oil Corporation Ltd. 129.61 130.98 1.37 1.06
Indian Railway Catering And Tourism Corporation Ltd. 450.65 451.3 0.65 0.14
Indian Railway Finance Corporation Ltd. 76.8 77 0.20 0.26
Indigo Paints Ltd. 1003.2 1015.2 12.00 1.20
Indus Towers Ltd. 379 381.85 2.85 0.75
IndusInd Bank Ltd. 849.55 850.5 0.95 0.11
International Gemological Institute Ltd. 321.1 353.2 32.10 10.00
Inventurus Knowledge Solutions Ltd. 1631.7 1648 16.30 1.00
ITC Hotels Ltd. 156.18 161.83 5.65 3.62
Jindal Steel Ltd. 1028 1037 9.00 0.88
JK Lakshmi Cement Ltd. 481.35 484.65 3.30 0.69
JSW Dulux Ltd. 299.48 302.2 2.72 0.91
JSW Holdings Ltd. 11297 11344 47.00 0.42
JSW Infrastructure Ltd. 320.55 321.6 1.05 0.33
Jubilant Ingrevia Ltd. 596.95 609.45 12.50 2.09
Jubilant Pharmova Ltd. 929.4 932.2 2.80 0.30
Jyoti CNC Automation Ltd. 914.9 924.1 9.20 1.01
Kalpataru Projects International Ltd. 1301.1 1302.8 1.70 0.13
Kaynes Technology India Ltd. 3165.1 3294 128.90 4.07
Larsen & Toubro Ltd. 3636 3638.3 2.30 0.06
Latent View Analytics Ltd. 234.24 234.64 0.40 0.17
Leela Palaces Hotels & Resorts Ltd. 585.5 595.65 10.15 1.73
Lemon Tree Hotels Ltd. 109.82 110.95 1.13 1.03
Linde India Ltd. 5882.5 5900.5 18.00 0.31
Lloyds Metals & Energy Ltd. 1798 1806 8.00 0.44
Mahindra Lifespace Developers Ltd. 340.75 351.3 10.55 3.10
Manappuram Finance Ltd. 301.6 301.9 0.30 0.10
Minda Corporation Ltd. 608.45 612.95 4.50 0.74
Motherson Sumi Wiring India Ltd. 34.87 34.95 0.08 0.23
Multi Commodity Exchange Of India Ltd. 3087 3113.7 26.70 0.86
Natco Pharma Ltd. 784.45 785.15 0.70 0.09
NTPC Green Energy Ltd. 84.04 84.35 0.31 0.37
Nuvoco Vistas Corporation Ltd. 331.8 337.7 5.90 1.78
Oil India Ltd. 454 456.9 2.90 0.64
Onesource Specialty Pharma Ltd. 1357.1 1377.8 20.70 1.53
PB Fintech Ltd. 1008 1037.9 29.90 2.97
Piramal Pharma Ltd. 191.19 194.99 3.80 1.99
PNC Infratech Ltd. 139.1 140.56 1.46 1.05
Prism Johnson Ltd. 96.94 98.65 1.71 1.76
PVR Inox Ltd. 1417.9 1419.9 2.00 0.14
RBL Bank Ltd. 358.8 361 2.20 0.61
Redington Ltd. 361.55 367.1 5.55 1.54
Sagility Ltd. 44.41 45.39 0.98 2.21
Sai Life Sciences Ltd. 1393.6 1395.9 2.30 0.17
Sanofi India Ltd. 2827.3 2831.1 3.80 0.13
Sapphire Foods India Ltd. 192.97 195.85 2.88 1.49
SBI Cards And Payment Services Ltd. 557.95 566.3 8.35 1.50
Schneider Electric Infrastructure Ltd. 1141.5 1150.7 9.20 0.81
Shree Cement Ltd. 22310 22330 20.00 0.09
Shyam Metalics And Energy Ltd. 1195.6 1200 4.40 0.37
SRF Ltd. 2305 2330.6 25.60 1.11
State Bank Of India 963 970 7.00 0.73
Steel Authority Of India Ltd. 169.5 169.75 0.25 0.15
Sun Pharmaceutical Industries Ltd. 1745.1 1758 12.90 0.74
Sunteck Realty Ltd. 268.3 282.5 14.20 5.29
Syrma SGS Technology Ltd. 1473.1 1495.7 22.60 1.53
Tanla Platforms Ltd. 562.1 581.3 19.20 3.42
Tata Power Company Ltd. 352 353.5 1.50 0.43
Tata Teleservices (Maharashtra) Ltd. 32.06 38.01 5.95 18.56
The Federal Bank Ltd. 344 347.8 3.80 1.10
The Great Eastern Shipping Company Ltd. 1506.3 1518.6 12.30 0.82
The India Cements Ltd. 329.8 331.75 1.95 0.59
The Indian Hotels Company Ltd. 753 782.3 29.30 3.89
The Phoenix Mills Ltd. 1874.4 1909.9 35.50 1.89
Thermax Ltd. 3145 3161.3 16.30 0.52
Torrent Pharmaceuticals Ltd. 4553.8 4615.3 61.50 1.35
Torrent Power Ltd. 1181.9 1204 22.10 1.87
Ujjivan Small Finance Bank Ltd. 60.45 61.99 1.54 2.55
Ultratech Cement Ltd. 10849 10958 109.00 1.00
Union Bank Of India 182 182.85 0.85 0.47
United Breweries Ltd. 1179.8 1182.6 2.80 0.24
UNO Minda Ltd. 1064.9 1068.1 3.20 0.30
Vijaya Diagnostic Centre Ltd. 1353.4 1390.8 37.40 2.76
Welspun Living Ltd. 212.04 213.94 1.90 0.90
Westlife Foodworld Ltd 534 535.35 1.35 0.25
Wipro Ltd. 189.17 190.41 1.24 0.66
ZF Commercial Vehicle Control Systems India Ltd. 2096.3 2144 47.70 2.28
Zydus Lifesciences Ltd. 1117.3 1135 17.70 1.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30240 29770 -470.00 -1.55
Aarti Industries Ltd. 464.4 441.3 -23.10 -4.97
Aavas Financiers Ltd. 1180.8 1162.3 -18.50 -1.57
ABB India Ltd. 6559.5 6464.5 -95.00 -1.45
Abbott India Ltd. 25680 25360 -320.00 -1.25
Action Construction Equipment Ltd. 1074.6 1053.4 -21.20 -1.97
Adani Energy Solutions Ltd. 1324 1295.4 -28.60 -2.16
Adani Enterprises Ltd. 2594.5 2550 -44.50 -1.72
Adani Green Energy Ltd. 1258.5 1250 -8.50 -0.68
Adani Power Ltd. 187.09 185.27 -1.82 -0.97
Adani Total Gas Ltd. 559.4 552.85 -6.55 -1.17
Aditya Birla Capital Ltd. 367 357.2 -9.80 -2.67
Aditya Birla Fashion and Retail Ltd. 43.01 41.34 -1.67 -3.88
Aditya Birla Sun Life AMC Ltd. 950.4 904.15 -46.25 -4.87
Aegis Logistics Ltd. 1323 1304.1 -18.90 -1.43
Aegis Vopak Terminals Ltd. 261.8 253.55 -8.25 -3.15
Aether Industries Ltd. 1462.5 1449.9 -12.60 -0.86
Afcons Infrastructure Ltd. 237.91 236.05 -1.86 -0.78
Affle 3i Ltd. 1395.3 1362.8 -32.50 -2.33
Akums Drugs & Pharmaceuticals Ltd. 694.05 680.2 -13.85 -2.00
Alembic Pharmaceuticals Ltd. 787.95 781.3 -6.65 -0.84
Alkem Laboratories Ltd. 5015 5013.5 -1.50 -0.03
Alkyl Amines Chemicals Ltd. 1721.4 1704.2 -17.20 -1.00
Allcargo Logistics Ltd. 9.98 9.74 -0.24 -2.40
Alok Industries Ltd. 8.14 8.13 -0.01 -0.12
Amara Raja Energy & Mobility Ltd. 712.05 701.2 -10.85 -1.52
Amber Enterprises India Ltd. 6340 6180 -160.00 -2.52
Angel One Ltd. 293.2 291.25 -1.95 -0.67
Apar Industries Ltd. 15122 14713 -409.00 -2.70
APL Apollo Tubes Ltd. 2066.8 2052.4 -14.40 -0.70
Apollo Tyres Ltd. 410.05 398.8 -11.25 -2.74
Aptus Value Housing Finance India Ltd. 207.5 201.82 -5.68 -2.74
Ashok Leyland Ltd. 146.74 146.03 -0.71 -0.48
Asian Paints Ltd. 2319.4 2284.8 -34.60 -1.49
Astral Ltd. 1395.8 1386.5 -9.30 -0.67
Ather Energy Ltd. 1447.2 1425.3 -21.90 -1.51
Atul Ltd. 6022.5 5999.5 -23.00 -0.38
AU Small Finance Bank Ltd. 954 953.9 -0.10 -0.01
Authum Investment & Infrastructure Ltd. 521.75 515.8 -5.95 -1.14
Avanti Feeds Ltd. 703.45 679.4 -24.05 -3.42
Avenue Supermarts Ltd. 3250.9 3166 -84.90 -2.61
AWL Agri Business Ltd. 179.66 178.51 -1.15 -0.64
Bajaj Finserv Ltd. 1690 1678 -12.00 -0.71
Bajaj Housing Finance Ltd. 81.17 81.02 -0.15 -0.18
Balaji Amines Ltd. 1924.4 1897.8 -26.60 -1.38
Balrampur Chini Mills Ltd. 680.95 654.75 -26.20 -3.85
Bandhan Bank Ltd. 159.1 158.44 -0.66 -0.41
Bank Of Baroda 237.38 236.42 -0.96 -0.40
Bank Of India 138.04 136.2 -1.84 -1.33
Bank Of Maharashtra 79.04 78.48 -0.56 -0.71
BASF India Ltd. 3246.9 3188.7 -58.20 -1.79
Berger Paints India Ltd. 475.2 469.95 -5.25 -1.10
Bharat Coking Coal Ltd. 30.34 30.19 -0.15 -0.49
Bharat Dynamics Ltd. 1070 1052.5 -17.50 -1.64
Bharat Electronics Ltd. 371.2 364.5 -6.70 -1.80
Bharat Forge Ltd. 1774 1741 -33.00 -1.86
Bharat Heavy Electricals Ltd. 410.2 398.9 -11.30 -2.75
Bharat Petroleum Corporation Ltd. 288 286.95 -1.05 -0.36
Biocon Ltd. 335 330.3 -4.70 -1.40
Birla Corporation Ltd. 786.2 784.4 -1.80 -0.23
Birlasoft Ltd. 315.7 313.95 -1.75 -0.55
Blue Dart Express Ltd. 4386.8 4316.9 -69.90 -1.59
Blue Jet Healthcare Ltd. 495.4 487.7 -7.70 -1.55
Bombay Burmah Trading Corporation Ltd. 1198.5 1155.7 -42.80 -3.57
Borosil Renewables Ltd. 406.25 396.4 -9.85 -2.42
Bosch Ltd. 44500 44070 -430.00 -0.97
Brainbees Solutions Ltd. 170.86 166.84 -4.02 -2.35
Brigade Enterprises Ltd. 570.2 557.1 -13.10 -2.30
Britannia Industries Ltd. 4683.6 4625 -58.60 -1.25
Can Fin Homes Ltd. 718.05 715.35 -2.70 -0.38
Capri Global Capital Ltd. 238.54 237.17 -1.37 -0.57
Carborundum Universal Ltd. 1059.9 1054.7 -5.20 -0.49
CCL Products (India) Ltd. 951.8 927.8 -24.00 -2.52
CE Info Systems Ltd. 881.15 865.7 -15.45 -1.75
Ceat Ltd. 3206.2 3203.2 -3.00 -0.09
Cello World Ltd. 368.9 363.85 -5.05 -1.37
Central Bank Of India 30.43 30.01 -0.42 -1.38
Central Depository Services (India) Ltd. 1237.2 1225 -12.20 -0.99
Century Plyboards (India) Ltd. 656.9 650.8 -6.10 -0.93
Cera Sanitaryware Ltd. 4779.5 4674 -105.50 -2.21
CESC Ltd. 131.62 129.96 -1.66 -1.26
CG Power and Industrial Solutions Ltd. 821 817.1 -3.90 -0.48
Chalet Hotels Ltd. 829.2 819.2 -10.00 -1.21
Chambal Fertilisers and Chemicals Ltd. 380.5 374.15 -6.35 -1.67
Chemplast Sanmar Ltd. 192.58 190.12 -2.46 -1.28
Cholamandalam Financial Holdings Ltd. 1329.6 1316.2 -13.40 -1.01
CIE Automotive India Ltd. 369.55 364.65 -4.90 -1.33
City Union Bank Ltd. 229.84 226.27 -3.57 -1.55
Coal India Ltd. 407.5 402.55 -4.95 -1.21
Cochin Shipyard Ltd. 1167.1 1163.9 -3.20 -0.27
Coforge Ltd. 1951 1908.8 -42.20 -2.16
Cohance Lifesciences Ltd. 461.8 453.85 -7.95 -1.72
Colgate-Palmolive (India) Ltd. 1720 1685 -35.00 -2.03
Computer Age Management Services Ltd. 680.05 670.65 -9.40 -1.38
Container Corporation Of India Ltd. 427.15 424.6 -2.55 -0.60
Coromandel International Ltd. 1791.7 1776.6 -15.10 -0.84
CreditAccess Grameen Ltd. 1142.4 1088.5 -53.90 -4.72
CSB Bank Ltd. 309.05 305.8 -3.25 -1.05
Cyient Ltd. 1169.7 1143.7 -26.00 -2.22
Dabur India Ltd. 379.05 368 -11.05 -2.92
Dalmia Bharat Ltd. 1624.2 1620.6 -3.60 -0.22
Data Patterns (India) Ltd. 3916.9 3901.6 -15.30 -0.39
DCM Shriram Ltd. 997.1 990.9 -6.20 -0.62
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1195.8 1178.8 -17.00 -1.42
Deepak Nitrite Ltd. 1506.2 1487.4 -18.80 -1.25
Divi's Laboratories Ltd. 9190 9162 -28.00 -0.30
Dixon Technologies (India) Ltd. 11689 11594 -95.00 -0.81
DLF Ltd. 664 663.25 -0.75 -0.11
DOMS Industries Ltd. 1994.7 1948.9 -45.80 -2.30
Dr. Reddy's Laboratories Ltd. 1244.5 1239 -5.50 -0.44
E.I.D. - Parry (India) Ltd. 657.1 647.4 -9.70 -1.48
Easy Trip Planners Ltd. 5.54 5.33 -0.21 -3.79
Eicher Motors Ltd. 7170.5 7084.5 -86.00 -1.20
Elecon Engineering Company Ltd. 433.25 428.95 -4.30 -0.99
Endurance Technologies Ltd. 2340.6 2329.7 -10.90 -0.47
Engineers India Ltd. 259.95 251.3 -8.65 -3.33
Equitas Small Finance Bank Ltd. 67.62 66.66 -0.96 -1.42
Eris Lifesciences Ltd. 1136.3 1121.2 -15.10 -1.33
Escorts Kubota Ltd. 2720.4 2636.9 -83.50 -3.07
Eternal Ltd. 312.35 304.45 -7.90 -2.53
Exide Industries Ltd. 358.2 343.8 -14.40 -4.02
Fine Organic Industries Ltd. 5124 5097.5 -26.50 -0.52
Finolex Cables Ltd. 1202.4 1139.9 -62.50 -5.20
Five-Star Business Finance Ltd. 476.35 471.8 -4.55 -0.96
Fortis Healthcare Ltd. 729 726.65 -2.35 -0.32
FSN E-Commerce Ventures Ltd. 329.7 321.9 -7.80 -2.37
Garden Reach Shipbuilders & Engineers Ltd. 2024.1 1955.8 -68.30 -3.37
GE Vernova T&D India Ltd. 3813.8 3740 -73.80 -1.94
General Insurance Corporation of India 329.85 319.65 -10.20 -3.09
Gillette India Ltd. 7251.5 7199 -52.50 -0.72
Gland Pharma Ltd. 2935 2850.4 -84.60 -2.88
Glaxosmithkline Pharmaceuticals Ltd. 2464.4 2433.7 -30.70 -1.25
Global Health Ltd. 1232.4 1198.2 -34.20 -2.78
GMR Airports Ltd. 87.54 87.4 -0.14 -0.16
Go Digit General Insurance Ltd. 282.55 271.6 -10.95 -3.88
Godawari Power And Ispat Ltd. 200.86 199.54 -1.32 -0.66
Godfrey Phillips India Ltd. 1762.8 1727 -35.80 -2.03
Godrej Industries Ltd. 976.2 951.9 -24.30 -2.49
Graphite India Ltd. 727.35 707.4 -19.95 -2.74
Gravita India Ltd. 1389.6 1361.7 -27.90 -2.01
Gujarat Ambuja Exports Ltd. 161.24 158.57 -2.67 -1.66
Gujarat Energy Ltd. 222.02 218.13 -3.89 -1.75
Gujarat Fluorochemicals Ltd. 4368.3 4303.9 -64.40 -1.47
Gujarat Mineral Development Corporation Ltd. 443 435 -8.00 -1.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 522.9 513.1 -9.80 -1.87
Gujarat Pipavav Port Ltd. 163.78 160.72 -3.06 -1.87
Gujarat State Fertilizers & Chemicals Ltd. 141.08 137.2 -3.88 -2.75
Happiest Minds Technologies Ltd. 311.95 307.5 -4.45 -1.43
Happy Forgings Ltd. 1825.7 1818 -7.70 -0.42
HBL Engineering Ltd. 786.6 784.45 -2.15 -0.27
HCL Technologies Ltd. 1424.2 1421.7 -2.50 -0.18
HDFC Asset Management Company Ltd. 2311.4 2273.2 -38.20 -1.65
HDFC Bank Ltd. 706.95 694.05 -12.90 -1.82
HDFC Life Insurance Company Ltd. 539.65 528.35 -11.30 -2.09
HEG Advanced Materials Ltd. 210.15 205.67 -4.48 -2.13
Hero MotoCorp Ltd. 5153.5 5128 -25.50 -0.49
Hexaware Technologies Ltd. 604.6 591.45 -13.15 -2.17
HFCL Ltd. 264.78 251.55 -13.23 -5.00
Himadri Speciality Chemical Ltd. 539.25 522.9 -16.35 -3.03
Hindalco Industries Ltd. 892.85 885.6 -7.25 -0.81
Hindustan Copper Ltd. 420.85 412.55 -8.30 -1.97
Hindustan Petroleum Corporation Ltd. 347.3 340.8 -6.50 -1.87
Hindustan Unilever Ltd. 1850.2 1828.3 -21.90 -1.18
Hindustan Zinc Ltd. 525 518 -7.00 -1.33
Hitachi Energy India Ltd. 28050 27035 -1015.00 -3.62
Home First Finance Company India Ltd. 1039.2 1021.3 -17.90 -1.72
Housing & Urban Development Corporation Ltd. 154.34 151.77 -2.57 -1.67
Hyundai Motor India Ltd. 1943.9 1895.5 -48.40 -2.49
ICICI Life Insurance Ltd. 431.5 431 -0.50 -0.12
ICICI Lombard General Insurance Company Ltd. 1640 1633 -7.00 -0.43
IDBI Bank Ltd. 80.44 79.8 -0.64 -0.80
IDFC First Bank Ltd. 75.06 74.89 -0.17 -0.23
IFCI Ltd. 63.17 61.29 -1.88 -2.98
IIFL Finance Ltd. 584.7 567.9 -16.80 -2.87
Indiamart Intermesh Ltd. 1592.5 1580.2 -12.30 -0.77
Indian Bank 859 855.7 -3.30 -0.38
Indian Overseas Bank 30.39 29.86 -0.53 -1.74
Indian Renewable Energy Development Agency Ltd. 103.6 102.61 -0.99 -0.96
Indraprastha Gas Ltd. 142.31 140.01 -2.30 -1.62
Info Edge (India) Ltd. 1235.2 1217.5 -17.70 -1.43
Infosys Ltd. 1168 1153.35 -14.65 -1.25
Inox India Ltd. 1930.1 1919.7 -10.40 -0.54
Inox Wind Ltd. 62.62 62.11 -0.51 -0.81
Intellect Design Arena Ltd. 624.75 605.85 -18.90 -3.03
Interglobe Aviation Ltd. 4641.5 4600 -41.50 -0.89
Ipca Laboratories Ltd. 1918.9 1903.5 -15.40 -0.80
IRB Infrastructure Developers Ltd. 16.9 16.79 -0.11 -0.65
Ircon International Ltd. 101.57 100.32 -1.25 -1.23
ITC Ltd. 262 258.9 -3.10 -1.18
ITI Ltd. 232.83 227.27 -5.56 -2.39
Jai Balaji Industries Ltd. 68.11 67.55 -0.56 -0.82
Jaiprakash Power Ventures Ltd. 13.94 13.6 -0.34 -2.44
JBM Auto Ltd. 511.25 506.95 -4.30 -0.84
Jindal Saw Ltd. 270.4 249.6 -20.80 -7.69
Jindal Stainless Ltd. 733.75 709.65 -24.10 -3.28
JIO Financial Services Ltd. 211.39 210.8 -0.59 -0.28
JK Cement Ltd. 4966.5 4858.5 -108.00 -2.17
JK Paper Ltd. 383.85 377.05 -6.80 -1.77
JK Tyre & Industries Ltd. 327.55 323 -4.55 -1.39
JM Financial Ltd. 113.96 110.97 -2.99 -2.62
JSW Energy Ltd. 474.95 463.9 -11.05 -2.33
JSW Steel Ltd. 1222.9 1220 -2.90 -0.24
Jubilant FoodWorks Ltd. 405 404.9 -0.10 -0.02
Jupiter Wagons Ltd. 190.31 182.54 -7.77 -4.08
Just Dial Ltd. 767.25 759.55 -7.70 -1.00
Jyothy Labs Ltd. 184.81 177.37 -7.44 -4.03
K.P.R. Mill Ltd. 1029.8 1023.7 -6.10 -0.59
Kajaria Ceramics Ltd. 1189.8 1159.6 -30.20 -2.54
Kalyan Jewellers India Ltd. 557 530.4 -26.60 -4.78
Kansai Nerolac Paints Ltd. 184.73 183.23 -1.50 -0.81
Karur Vysya Bank Ltd. 359.65 356.05 -3.60 -1.00
KEC International Ltd. 334 331.95 -2.05 -0.61
KEI Industries Ltd. 4230.4 3873 -357.40 -8.45
KFin Technologies Ltd. 848.8 842.4 -6.40 -0.75
Kirloskar Brothers Ltd. 1706.9 1659.3 -47.60 -2.79
Kirloskar Oil Engines Ltd. 1908.7 1869 -39.70 -2.08
KNR Constructions Ltd. 104.37 103.21 -1.16 -1.11
Kotak Mahindra Bank Ltd. 437.8 437 -0.80 -0.18
KPIT Technologies Ltd. 544.7 537.75 -6.95 -1.28
KRBL Ltd. 362.4 354.9 -7.50 -2.07
Krishna Institute of Medical Sciences Ltd 674.1 668.55 -5.55 -0.82
KSB Ltd. 728.6 703.8 -24.80 -3.40
L&T Finance Ltd. 245.6 244.1 -1.50 -0.61
L&T Technology Services Ltd. 3996.3 3954.8 -41.50 -1.04
Laurus Labs Ltd. 2012.5 2002.5 -10.00 -0.50
Laxmi Organic Industries Ltd. 161 155.72 -5.28 -3.28
LIC Housing Finance Ltd. 503.75 502 -1.75 -0.35
Life Insurance Corporation of India 392.05 387.5 -4.55 -1.16
Lodha Developers Ltd. 1015 1006.4 -8.60 -0.85
LTM Ltd. 4298 4274 -24.00 -0.56
Lupin Ltd. 1964 1922 -42.00 -2.14
Mahanagar Gas Ltd. 1048.5 1034.3 -14.20 -1.35
Maharashtra Seamless Ltd. 560.85 539.3 -21.55 -3.84
Mahindra & Mahindra Financial Services Ltd. 297.45 287.6 -9.85 -3.31
Mahindra & Mahindra Ltd. 2889 2864.1 -24.90 -0.86
Mahindra Holidays & Resorts India Ltd. 198.8 191.6 -7.20 -3.62
Mangalore Refinery And Petrochemicals Ltd. 167.52 165.94 -1.58 -0.94
Mankind Pharma Ltd. 2285.5 2275.6 -9.90 -0.43
Marico Ltd. 775.65 775 -0.65 -0.08
Maruti Suzuki India Ltd. 11200 11170 -30.00 -0.27
Mastek Ltd. 1847.2 1834.6 -12.60 -0.68
Max Financial Services Ltd. 1255 1223.3 -31.70 -2.53
Max Healthcare Institute Ltd. 819.9 817 -2.90 -0.35
Mazagon Dock Shipbuilders Ltd. 1997.5 1922.3 -75.20 -3.76
Medplus Health Services Ltd. 598.8 594.7 -4.10 -0.68
Metro Brands Ltd. 869.1 854.95 -14.15 -1.63
Metropolis Healthcare Ltd. 533.6 530.6 -3.00 -0.56
MMTC Ltd. 53.44 52.06 -1.38 -2.58
Motilal Oswal Financial Services Ltd. 985 977 -8.00 -0.81
Mphasis Ltd. 2575 2499.5 -75.50 -2.93
MRF Ltd. 120880 118860 -2020.00 -1.67
MTAR Technologies Ltd. 6932 6800 -132.00 -1.90
Muthoot Finance Ltd. 2489.8 2415 -74.80 -3.00
Narayana Hrudayalaya Ltd. 1725 1693.2 -31.80 -1.84
National Aluminium Company Ltd. 312.2 310.9 -1.30 -0.42
Nava Ltd. 522.4 499.4 -23.00 -4.40
Navin Fluorine International Ltd. 8014.5 7946.5 -68.00 -0.85
NBCC (India) Ltd. 71.45 70.5 -0.95 -1.33
NCC Ltd. 123.2 120.17 -3.03 -2.46
Nestle India Ltd. 1223.9 1189.9 -34.00 -2.78
Netweb Technologies India Ltd. 4594.1 4592.9 -1.20 -0.03
Network 18 Media & Investments Ltd. 24.56 24.27 -0.29 -1.18
Neuland Laboratories Ltd. 18975 18935 -40.00 -0.21
NHPC Ltd. 72.65 72.38 -0.27 -0.37
Nippon Life India Asset Management Ltd. 1000 976 -24.00 -2.40
Niva Bupa Health Insurance Company Ltd. 73.53 71.91 -1.62 -2.20
NLC India Ltd. 238.65 233.55 -5.10 -2.14
NMDC Ltd. 69.6 68.88 -0.72 -1.03
NMDC Steel Ltd. 39.91 39.08 -0.83 -2.08
NTPC Ltd. 303 302.6 -0.40 -0.13
Nuvama Wealth Management Ltd. 1695.8 1669.5 -26.30 -1.55
Oberoi Realty Ltd. 1647.4 1625.2 -22.20 -1.35
Oil & Natural Gas Corporation Ltd. 225.62 225 -0.62 -0.27
Olectra Greentech Ltd. 1006.5 990.8 -15.70 -1.56
One97 Communications Ltd. 1670 1661.4 -8.60 -0.51
Oracle Financial Services Software Ltd. 10263 9843 -420.00 -4.09
Page Industries Ltd. 34870 34425 -445.00 -1.28
Patanjali Foods Ltd. 357 354.95 -2.05 -0.57
PCBL Chemical Ltd. 293.1 292.5 -0.60 -0.20
Persistent Systems Ltd. 5858.5 5740.5 -118.00 -2.01
Petronet LNG Ltd. 295 290.4 -4.60 -1.56
PG Electroplast Ltd. 492.35 489.65 -2.70 -0.55
PI Industries Ltd. 2103 2074.9 -28.10 -1.34
Pidilite Industries Ltd. 1484.9 1481.2 -3.70 -0.25
PNB Housing Finance Ltd. 1146 1138.5 -7.50 -0.65
Poly Medicure Ltd. 1470.1 1448.9 -21.20 -1.44
Polycab India Ltd. 7770.5 7671 -99.50 -1.28
Poonawalla Fincorp Ltd. 437.3 432.45 -4.85 -1.11
Power Finance Corporation Ltd. 328.4 326.9 -1.50 -0.46
Power Grid Corporation Of India Ltd. 252.15 248.4 -3.75 -1.49
Praj Industries Ltd. 265 257.85 -7.15 -2.70
Premier Energies Ltd. 881 863.8 -17.20 -1.95
Prestige Estates Projects Ltd. 1445 1430 -15.00 -1.04
Prince Pipes and Fittings Ltd. 269.8 262.3 -7.50 -2.78
Procter & Gamble Hygiene and Health Care Ltd. 6902 6800 -102.00 -1.48
Quess Corp Ltd. 317.1 315.45 -1.65 -0.52
Radico Khaitan Ltd. 4356.1 4201.3 -154.80 -3.55
Rail Vikas Nigam Ltd. 188.41 187.18 -1.23 -0.65
Railtel Corporation Of India Ltd. 240.55 237.55 -3.00 -1.25
Rainbow Children's Medicare Ltd. 1209 1199.7 -9.30 -0.77
Rajesh Exports Ltd. 54.66 51.97 -2.69 -4.92
Ramkrishna Forgings Ltd. 635.75 614.5 -21.25 -3.34
Rashtriya Chemicals and Fertilizers Ltd. 99 97.61 -1.39 -1.40
Ratnamani Metals & Tubes Ltd. 2404.7 2373 -31.70 -1.32
RattanIndia Enterprises Ltd. 23.7 23.56 -0.14 -0.59
Raymond Lifestyle Ltd. 553.35 530.85 -22.50 -4.07
Raymond Ltd. 1088.9 1085.7 -3.20 -0.29
REC Ltd. 302.5 301.1 -1.40 -0.46
Reliance Industries Ltd. 1209 1184.5 -24.50 -2.03
Reliance Power Ltd. 17.27 17.05 -0.22 -1.27
Restaurant Brands Asia Ltd. 87.55 86.34 -1.21 -1.38
RHI Magnesita India Ltd. 360.05 353.25 -6.80 -1.89
Rites Ltd. 197.42 196.09 -1.33 -0.67
Route Mobile Ltd. 429.3 428.1 -1.20 -0.28
RR Kabel Ltd. 2327.8 2263.1 -64.70 -2.78
Safari Industries (India) Ltd. 1304.6 1265.1 -39.50 -3.03
Sammaan Capital Ltd. 122.8 119.38 -3.42 -2.79
Samvardhana Motherson International Ltd. 157.27 154.64 -2.63 -1.67
Sarda Energy & Minerals Ltd. 464.15 456.25 -7.90 -1.70
Saregama India Ltd. 510.4 508.9 -1.50 -0.29
SBFC Finance Ltd. 81.44 80.22 -1.22 -1.50
SBI Life Insurance Company Ltd. 1661 1642.9 -18.10 -1.09
Schaeffler India Ltd. 3554.6 3527.3 -27.30 -0.77
Shree Renuka Sugars Ltd. 19.92 19.64 -0.28 -1.41
Shriram Finance Ltd. 904.95 900.9 -4.05 -0.45
Siemens Energy India Ltd. 2793.5 2764 -29.50 -1.06
Siemens Ltd. 3420.6 3381.2 -39.40 -1.15
Signatureglobal (India) Ltd. 714.8 713.25 -1.55 -0.22
SJVN Ltd. 49.08 48.25 -0.83 -1.69
SKF India Ltd. 1416 1415.6 -0.40 -0.03
Sobha Ltd. 1211.9 1196.1 -15.80 -1.30
Solar Industries India Ltd. 19259 19010 -249.00 -1.29
Sona BLW Precision Forgings Ltd. 765.9 764.9 -1.00 -0.13
Sonata Software Ltd. 240.5 239.75 -0.75 -0.31
Star Health and Allied Insurance Company Ltd. 541.95 541.2 -0.75 -0.14
Sterling and Wilson Renewable Energy Ltd. 152.44 148.43 -4.01 -2.63
Sterlite Technologies Ltd. 842.9 800.85 -42.05 -4.99
Sumitomo Chemical India Ltd. 384.1 370.5 -13.60 -3.54
Sun Pharma Advanced Research Company Ltd. 179.27 173.09 -6.18 -3.45
Sun TV Network Ltd. 627.15 600.3 -26.85 -4.28
Sundaram Finance Ltd. 4123.6 4064.6 -59.00 -1.43
Sundram Fasteners Ltd. 1067.2 1054.2 -13.00 -1.22
Supreme Industries Ltd. 3554.2 3491.2 -63.00 -1.77
Suzlon Energy Ltd. 39.4 38.57 -0.83 -2.11
Swan Corp Ltd. 247.75 244.35 -3.40 -1.37
Swiggy Ltd. 223.65 211.4 -12.25 -5.48
Syngene International Ltd. 376.45 372.5 -3.95 -1.05
Tamilnad Mercantile Bank Ltd. 849.8 841.25 -8.55 -1.01
Tata Chemicals Ltd. 605.9 594.1 -11.80 -1.95
Tata Communications Ltd. 1691.7 1682.4 -9.30 -0.55
Tata Consultancy Services Ltd. 2529 2506.9 -22.10 -0.87
Tata Consumer Products Ltd. 970.65 959.8 -10.85 -1.12
Tata Elxsi Ltd. 3848.6 3846.8 -1.80 -0.05
Tata Investment Corporation Ltd. 586.85 564.65 -22.20 -3.78
Tata Motors Passenger Vehicles Ltd. 275.7 270 -5.70 -2.07
Tata Steel Ltd. 172.45 172.33 -0.12 -0.07
Tata Technologies Ltd. 692.1 689.35 -2.75 -0.40
Tech Mahindra Ltd. 1834.7 1829.1 -5.60 -0.31
Techno Electric & Engineering Company Ltd. 885.7 869.4 -16.30 -1.84
Tejas Networks Ltd. 426.75 423.9 -2.85 -0.67
The Fertilisers And Chemicals Travancore Ltd. 701.9 692.5 -9.40 -1.34
The Jammu & Kashmir Bank Ltd. 135.5 135.08 -0.42 -0.31
The New India Assurance Company Ltd. 168.78 165.83 -2.95 -1.75
The Ramco Cements Ltd. 775.45 763.35 -12.10 -1.56
Timken India Ltd. 2795.6 2748.1 -47.50 -1.70
Titagarh Rail Systems Ltd. 709.55 694.3 -15.25 -2.15
Titan Company Ltd. 4380.9 4350 -30.90 -0.71
Transformers & Rectifiers (India) Ltd. 320.35 314.5 -5.85 -1.83
Trent Ltd. 2822 2775.8 -46.20 -1.64
Trident Ltd. 21.35 20.99 -0.36 -1.69
Triveni Engineering & Industries Ltd. 239.51 234.54 -4.97 -2.08
Triveni Turbine Ltd. 459.9 453.05 -6.85 -1.49
Tube Investments of India Ltd. 2113.9 2100 -13.90 -0.66
TVS Motor Company Ltd. 3992.6 3974 -18.60 -0.47
TVS Supply Chain Solutions Ltd. 114.33 113.07 -1.26 -1.10
UCO Bank 23.07 22.55 -0.52 -2.25
United Spirits Ltd. 1296.3 1284.5 -11.80 -0.91
UPL Ltd. 514.5 514.1 -0.40 -0.08
Usha Martin Ltd. 476.5 466.4 -10.10 -2.12
UTI Asset Management Company Ltd. 869.8 851.15 -18.65 -2.14
V-Guard Industries Ltd. 280.75 272.55 -8.20 -2.92
Vaibhav Global Ltd. 199.32 195.22 -4.10 -2.06
Vardhman Textiles Ltd. 512 503 -9.00 -1.76
Varroc Engineering Ltd. 796.75 791 -5.75 -0.72
Varun Beverages Ltd. 408.4 400.8 -7.60 -1.86
Vedant Fashions Ltd. 501.7 490.05 -11.65 -2.32
Vedanta Ltd. 236.85 234.85 -2.00 -0.84
VIP Industries Ltd. 270.4 269.95 -0.45 -0.17
Vishal Mega Mart Ltd. 90 87.99 -2.01 -2.23
Vodafone Idea Ltd. 11.64 11.53 -0.11 -0.95
Voltas Ltd. 998.4 989.1 -9.30 -0.93
Waaree Energies Ltd. 2455 2370 -85.00 -3.46
Welspun Corp Ltd. 2565.6 2444.2 -121.40 -4.73
Whirlpool Of India Ltd. 823 810.2 -12.80 -1.56
Wockhardt Ltd. 1877.2 1855.5 -21.70 -1.16
Yes Bank Ltd. 16.41 16.05 -0.36 -2.19
Zee Entertainment Enterprises Ltd. 72.36 68.46 -3.90 -5.39
Zensar Technologies Ltd. 509.35 501.2 -8.15 -1.60

Market Stats

Advances
150
Declines
398
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1030.1 1053.8 1024.6 1038 1047 9.00 0.87 578496 60.57 1318 395.1 2026-10-22 15:55:37
3M India Ltd. 3MINDIA 30230 30240 29710 30240 29770 -470.00 -1.55 1575 4.69 40856.5 21300.45 2026-10-22 15:51:32
Aarti Industries Ltd. AARTIIND 464.4 465.1 437.6 464.4 441.3 -23.10 -4.97 1000974 44.17 924.4 338.05 2026-10-22 15:59:53
Aavas Financiers Ltd. AAVAS 1180.8 1180.8 1151 1180.8 1162.3 -18.50 -1.57 56228 6.54 2339.35 1060.4 2026-10-22 15:52:45
ABB India Ltd. ABB 6547 6593.5 6393 6559.5 6464.5 -95.00 -1.45 378969 244.98 9149.95 2640 2026-10-22 15:57:19
Abbott India Ltd. ABBOTINDIA 25795 25795 25275 25680 25360 -320.00 -1.25 2397 6.08 37000 17325 2026-10-22 15:59:04
ACC Ltd. ACC 1153.6 1196.4 1134.6 1163.6 1186.9 23.30 2.00 195402 23.19 2844 1123 2026-10-22 15:58:55
Action Construction Equipment Ltd. ACE 1064 1088.9 1045 1074.6 1053.4 -21.20 -1.97 254165 26.77 1695 217.8 2026-10-22 15:58:23
Adani Energy Solutions Ltd. ADANIENSOL 1323.9 1336.8 1287 1324 1295.4 -28.60 -2.16 2330309 301.87 4236.75 588 2026-10-22 15:58:36
Adani Enterprises Ltd. ADANIENT 2578 2592.2 2531.5 2594.5 2550 -44.50 -1.72 1011618 257.96 4190 1017.45 2026-10-22 15:59:24
Adani Green Energy Ltd. ADANIGREEN 1254 1263.4 1210.7 1258.5 1250 -8.50 -0.68 1689488 211.19 2572 439.1 2026-10-22 15:57:10
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1732.8 1750 1715.3 1748.8 1750 1.20 0.07 1634218 285.99 1891.1 395.1 2026-10-22 15:59:24
Adani Power Ltd. ADANIPOWER 188.05 188.06 183 187.09 185.27 -1.82 -0.97 13370983 247.72 895.85 128.1 2026-10-22 15:59:59
Adani Total Gas Ltd. ATGL 556.9 558.65 547.65 559.4 552.85 -6.55 -1.17 453629 25.08 4000 462.8 2026-10-22 15:59:08
Aditya Birla Capital Ltd. ABCAPITAL 366 366 355.4 367 357.2 -9.80 -2.67 3103074 110.84 430.7 105.3 2026-10-22 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 43 43 41.1 43.01 41.34 -1.67 -3.88 4386853 18.14 364.4 41.1 2026-10-22 15:59:17
Aditya Birla Lifestyle Brands Ltd. ABLBL 71.7 73.2 70.44 71.71 72.79 1.08 1.51 2709908 19.73 2026-10-22 15:59:11
Aditya Birla Real Estate Ltd. ABREL 1085.3 1097.6 1067.4 1083.4 1085.1 1.70 0.16 85480 9.28 3140 588 2026-10-22 15:51:16
Aditya Birla Sun Life AMC Ltd. ABSLAMC 912.2 931.45 892 950.4 904.15 -46.25 -4.87 349201 31.57 1224.9 307 2026-10-22 15:58:22
Aegis Logistics Ltd. AEGISLOG 1320 1322.8 1274 1323 1304.1 -18.90 -1.43 363713 47.43 1528.7 246.6 2026-10-22 15:57:22
Aegis Vopak Terminals Ltd. AEGISVOPAK 259.3 263 252 261.8 253.55 -8.25 -3.15 770768 19.54 2026-10-22 15:59:58
Aether Industries Ltd. AETHER 1458 1481.6 1436.1 1462.5 1449.9 -12.60 -0.86 344109 49.89 1814.1 725 2026-10-22 15:54:30
Afcons Infrastructure Ltd. AFCONS 237.91 238.71 231.02 237.91 236.05 -1.86 -0.78 377734 8.92 2026-10-22 15:58:17
Affle 3i Ltd. AFFLE 1390 1391.6 1358 1395.3 1362.8 -32.50 -2.33 71641 9.76 2185.9 866.5 2026-10-22 15:59:56
AIA Engineering Ltd. AIAENG 3600 3650 3516.5 3586.8 3633.9 47.10 1.31 39643 14.41 5180 2383.5 2026-10-22 15:57:37
Ajanta Pharma Ltd. AJANTPHARM 3215.1 3291.2 3199.9 3260.2 3270.6 10.40 0.32 58123 19.01 3796 1111.6 2026-10-22 15:53:47
Akums Drugs & Pharmaceuticals Ltd. AKUMS 680.1 695.25 675 694.05 680.2 -13.85 -2.00 302529 20.58 2026-10-22 15:54:35
Alembic Pharmaceuticals Ltd. APLLTD 779 786.95 777.15 787.95 781.3 -6.65 -0.84 45524 3.56 1303.9 462.3 2026-10-22 15:57:37
Alkem Laboratories Ltd. ALKEM 4982 5015 4811 5015 5013.5 -1.50 -0.03 49335 24.73 6439.9 2855 2026-10-22 15:50:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1721.4 1737.4 1683.9 1721.4 1704.2 -17.20 -1.00 34814 5.93 3199 1212 2026-10-22 15:51:59
Allcargo Logistics Ltd. ALLCARGO 9.89 9.98 9.7 9.98 9.74 -0.24 -2.40 2917701 2.84 495 7.11 2026-10-22 15:55:20
Alok Industries Ltd. ALOKINDS 8 8.39 7.97 8.14 8.13 -0.01 -0.12 13338288 10.84 39.05 6.92 2026-10-22 15:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 712.35 715 698.15 712.05 701.2 -10.85 -1.52 378141 26.52 1775.95 479.15 2026-10-22 15:59:33
Amber Enterprises India Ltd. AMBER 6316 6389.5 6180 6340 6180 -160.00 -2.52 117286 72.48 8974 1762.5 2026-10-22 15:57:10
Ambuja Cements Ltd. AMBUJACEM 357 371.7 346.6 359.9 363 3.10 0.86 5528323 200.68 706.95 315.3 2026-10-22 15:58:17
Anand Rathi Wealth Ltd. ANANDRATHI 2198 2241.2 2177.4 2200 2223 23.00 1.05 432982 96.25 4646 639.5 2026-10-22 15:54:54
Angel One Ltd. ANGELONE 290.5 294.25 285.9 293.2 291.25 -1.95 -0.67 3412012 99.37 3896 208.63 2026-10-22 15:58:54
Anupam Rasayan India Ltd. ANURAS 1094 1120.5 1067.8 1103.3 1108.4 5.10 0.46 420915 46.65 1415 570 2026-10-22 15:57:07
Apar Industries Ltd. APARINDS 15122 15288 14615 15122 14713 -409.00 -2.70 144762 212.99 19265 1153 2026-10-22 15:59:34
APL Apollo Tubes Ltd. APLAPOLLO 2050 2072.2 2029.6 2066.8 2052.4 -14.40 -0.70 648903 133.18 2301.4 941 2026-10-22 15:50:02
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7505 7648 7465 7600 7604.5 4.50 0.06 418903 318.55 9070.5 3987.85 2026-10-22 15:59:43
Apollo Tyres Ltd. APOLLOTYRE 408.7 409.1 396.55 410.05 398.8 -11.25 -2.74 300175 11.97 584.9 225.45 2026-10-22 15:59:54
Aptus Value Housing Finance India Ltd. APTUS 206 209.24 200.23 207.5 201.82 -5.68 -2.74 1668610 33.68 401.65 193.03 2026-10-22 15:57:50
Archean Chemical Industries Ltd. ACI 454.4 465.55 445.6 456.65 460.65 4.00 0.88 216712 9.98 837.7 408.35 2026-10-22 15:51:34
Asahi India Glass Ltd. ASAHIINDIA 894.1 921 881.5 894.1 913.55 19.45 2.18 76639 7.00 1074 419.65 2026-10-22 15:52:17
Ashok Leyland Ltd. ASHOKLEY 144.95 147.29 143.04 146.74 146.03 -0.71 -0.48 9616781 140.43 264.65 114.96 2026-10-22 15:59:55
Asian Paints Ltd. ASIANPAINT 2300 2309.9 2270 2319.4 2284.8 -34.60 -1.49 440415 100.63 3582.9 2115 2026-10-22 15:59:52
Aster DM Quality Care Ltd. ASTERDM 650.05 656.55 641.8 650.15 654.7 4.55 0.70 523658 34.28 891.3 200.6 2026-10-22 15:56:32
Astral Ltd. ASTRAL 1381 1386.9 1357.4 1395.8 1386.5 -9.30 -0.67 518585 71.90 2454 1232.3 2026-10-22 15:59:56
Astrazeneca Pharma India Ltd. ASTRAZEN 6051 6129.5 5987.5 6079.5 6101 21.50 0.35 4137 2.52 10691 2911 2026-10-22 15:53:15
Ather Energy Ltd. ATHERENERG 1438 1454.8 1420.2 1447.2 1425.3 -21.90 -1.51 1458352 207.86 2026-10-22 15:58:54
Atul Ltd. ATUL 6003 6034.5 5913.5 6022.5 5999.5 -23.00 -0.38 36178 21.70 9812.9 4752 2026-10-22 15:52:04
AU Small Finance Bank Ltd. AUBANK 946.5 964.1 935.9 954 953.9 -0.10 -0.01 1903834 181.61 1144.1 478.35 2026-10-22 15:58:35
Aurobindo Pharma Ltd. AUROPHARMA 1570 1610.9 1547.7 1578.8 1610.9 32.10 2.03 1115532 179.70 1740 397.2 2026-10-22 15:56:55
Authum Investment & Infrastructure Ltd. AIIL 521.75 521.8 508.85 521.75 515.8 -5.95 -1.14 103859 5.36 2026-10-22 15:58:16
Avanti Feeds Ltd. AVANTIFEED 702.8 702.8 675.5 703.45 679.4 -24.05 -3.42 283500 19.26 1593.8 321.1 2026-10-22 15:57:42
Avenue Supermarts Ltd. DMART 3231.1 3231.2 3149.4 3250.9 3166 -84.90 -2.61 1329097 420.79 5484.85 3149.4 2026-10-22 15:58:58
AWL Agri Business Ltd. AWL 179 179.48 175.99 179.66 178.51 -1.15 -0.64 812429 14.50 841.7 171.19 2026-10-22 15:59:42
Axis Bank Ltd. AXISBANK 1207.2 1216.1 1200.3 1210 1212 2.00 0.17 10018370 1214.23 1418.3 707.7 2026-10-22 15:59:55
Bajaj Auto Ltd. BAJAJ-AUTO 10020 10271 9906 10072 10155 83.00 0.82 229902 233.47 12774 3461.25 2026-10-22 15:58:50
Bajaj Finance Ltd. BAJFINANCE 907.45 942.1 907.4 926 942.1 16.10 1.74 10621523 1000.65 9788 787.9 2026-10-22 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1673.3 1692.9 1651.9 1690 1678 -12.00 -0.71 1255693 210.71 2195 1215 2026-10-22 15:59:30
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10880 11420 10834 10975 11293 318.00 2.90 131864 148.91 14763 5276.95 2026-10-22 15:59:53
Bajaj Housing Finance Ltd. BAJAJHFL 81.17 81.29 80.08 81.17 81.02 -0.15 -0.18 2885067 23.37 2026-10-22 15:57:53
Bajaj Nivesh Ltd. MAHSCOOTER 12041 12715 11915 11999 12282 283.00 2.36 12439 15.28 18462 4044.6 2026-10-22 15:53:00
Balaji Amines Ltd. BALAMINES 1925 1947.4 1881 1924.4 1897.8 -26.60 -1.38 116425 22.10 3844 968.1 2026-10-22 15:52:44
Balkrishna Industries Ltd. BALKRISIND 2039.6 2130.9 2010.1 2039.6 2110.2 70.60 3.46 741971 156.57 3375 1796.3 2026-10-22 15:58:35
Balrampur Chini Mills Ltd. BALRAMCHIN 680 686.7 650 680.95 654.75 -26.20 -3.85 978316 64.06 780.95 307.3 2026-10-22 15:58:19
Bandhan Bank Ltd. BANDHANBNK 159.1 160.84 156.2 159.1 158.44 -0.66 -0.41 5367942 85.05 314.8 128.16 2026-10-22 15:58:54
Bank Of Baroda BANKBARODA 236.77 236.99 233.81 237.38 236.42 -0.96 -0.40 6666014 157.60 325.5 117 2026-10-22 15:56:34
Bank Of India BANKINDIA 136.7 136.85 133.82 138.04 136.2 -1.84 -1.33 7252741 98.78 178.36 45.85 2026-10-22 15:59:33
Bank Of Maharashtra MAHABANK 79.04 79.15 76.81 79.04 78.48 -0.56 -0.71 11514453 90.37 94.5 16.9 2026-10-22 15:58:46
BASF India Ltd. BASF 3230.7 3251.2 3164.5 3246.9 3188.7 -58.20 -1.79 22144 7.06 8750 2193 2026-10-22 15:56:58
Bata India Ltd. BATAINDIA 631.1 646.75 622.05 631.1 636.5 5.40 0.86 223631 14.23 1989 599.6 2026-10-22 15:58:04
Bayer CropScience Ltd. BAYERCROP 3429 3508.5 3413.1 3437.3 3449.6 12.30 0.36 24428 8.43 7196.85 3366.3 2026-10-22 15:52:44
BEML Ltd. BEML 1866.3 1917.9 1834.2 1888.3 1907.7 19.40 1.03 232761 44.40 5488 1128 2026-10-22 15:57:29
Berger Paints India Ltd. BERGEPAINT 471.2 473.25 465.05 475.2 469.95 -5.25 -1.10 133325 6.27 759 391.1 2026-10-22 15:50:08
Bharat Coking Coal Ltd. BHARATCOAL 30.34 30.67 29.91 30.34 30.19 -0.15 -0.49 2637898 7.96 2026-10-22 15:59:47
Bharat Dynamics Ltd. BDL 1058.2 1064.5 1038.4 1070 1052.5 -17.50 -1.64 569983 59.99 2958 785.75 2026-10-22 15:59:58
Bharat Electronics Ltd. BEL 369.55 369.55 361.7 371.2 364.5 -6.70 -1.80 8179108 298.13 473.45 87 2026-10-22 15:59:36
Bharat Forge Ltd. BHARATFORG 1767.8 1767.8 1723.4 1774 1741 -33.00 -1.86 1353872 235.71 2295 677.35 2026-10-22 15:57:18
Bharat Heavy Electricals Ltd. BHEL 409.8 412.65 396.8 410.2 398.9 -11.30 -2.75 14842395 592.06 464 51.35 2026-10-22 15:59:32
Bharat Petroleum Corporation Ltd. BPCL 284.95 288.25 275.4 288 286.95 -1.05 -0.36 17973140 515.74 687.95 234.01 2026-10-22 15:59:40
Bharti Airtel Ltd. BHARTIARTL 1901 1920.3 1874.1 1891.7 1895 3.30 0.17 12647520 2396.71 2174.5 686.2 2026-10-22 15:59:56
Bikaji Foods International Ltd. BIKAJI 464 469 456.55 465.9 467.05 1.15 0.25 137509 6.42 1007.95 303 2026-10-22 15:58:32
Biocon Ltd. BIOCON 334 334.45 328.35 335 330.3 -4.70 -1.40 2135930 70.55 447.15 191.55 2026-10-22 15:59:53
Birla Corporation Ltd. BIRLACORPN 783 799.8 772.2 786.2 784.4 -1.80 -0.23 359989 28.24 1802 769.6 2026-10-22 15:58:24
Birlasoft Ltd. BSOFT 315.2 320 311.1 315.7 313.95 -1.75 -0.55 1671370 52.47 861.85 250.25 2026-10-22 15:59:40
BLS International Services Ltd. BLS 217.95 221.7 214.64 217.98 219.24 1.26 0.58 818662 17.95 521.8 110.075 2026-10-22 15:58:00
Blue Dart Express Ltd. BLUEDART 4360.2 4381.8 4308.1 4386.8 4316.9 -69.90 -1.59 4666 2.01 9640 4308.1 2026-10-22 15:59:43
Blue Jet Healthcare Ltd. BLUEJET 493.1 501.55 485 495.4 487.7 -7.70 -1.55 261586 12.76 2026-10-22 15:59:42
Blue Star Ltd. BLUESTARCO 1535.6 1575.9 1520.5 1554 1564.5 10.50 0.68 351643 55.01 2417 493.5 2026-10-22 15:55:31
Bombay Burmah Trading Corporation Ltd. BBTC 1202.5 1202.5 1141 1198.5 1155.7 -42.80 -3.57 102417 11.84 2975 781.05 2026-10-22 15:55:58
Borosil Renewables Ltd. BORORENEW 404.95 405.7 392.05 406.25 396.4 -9.85 -2.42 500972 19.86 721 374.4 2026-10-22 15:54:35
Bosch Ltd. BOSCHLTD 44200 44940 43880 44500 44070 -430.00 -0.97 11102 48.93 50000 15300 2026-10-22 15:53:02
Brainbees Solutions Ltd. FIRSTCRY 170.68 172.1 165.78 170.86 166.84 -4.02 -2.35 962915 16.07 2026-10-22 15:59:32
Brigade Enterprises Ltd. BRIGADE 563 570.4 555 570.2 557.1 -13.10 -2.30 80547 4.49 1453.1 430.7 2026-10-22 15:55:17
Britannia Industries Ltd. BRITANNIA 4665.2 4667.1 4596.9 4683.6 4625 -58.60 -1.25 238085 110.11 6469.9 3564.1 2026-10-22 15:59:38
BSE Ltd. BSE 3247 3268.5 3195.5 3248.3 3265 16.70 0.51 1797599 586.92 7588 406.2 2026-10-22 15:59:52
Campus Activewear Ltd. CAMPUS 186.7 191.99 183 188.2 191.16 2.96 1.57 574208 10.98 639.3 183 2026-10-22 15:59:00
Can Fin Homes Ltd. CANFINHOME 718.05 719.35 697.15 718.05 715.35 -2.70 -0.38 196081 14.03 964.9 452 2026-10-22 15:59:42
Canara Bank CANBK 120 120.94 118.7 120.6 120.94 0.34 0.28 20641680 249.64 632.9 78.6 2026-10-22 15:59:37
Caplin Point Laboratories Ltd. CAPLIPOINT 2197.6 2263 2176.2 2221.6 2249.1 27.50 1.24 73971 16.64 2990 575 2026-10-22 15:56:53
Capri Global Capital Ltd. CGCL 238 240.08 235 238.54 237.17 -1.37 -0.57 11895678 282.13 1049 150.51 2026-10-22 15:57:23
Carborundum Universal Ltd. CARBORUNIV 1053.5 1078.7 1041.2 1059.9 1054.7 -5.20 -0.49 163091 17.20 1841.15 735.2 2026-10-22 15:52:55
Castrol India Ltd. CASTROLIND 196 199 194.82 196.19 197.38 1.19 0.61 3462415 68.34 284.4 107.4 2026-10-22 15:58:12
CCL Products (India) Ltd. CCL 948.7 948.8 915.1 951.8 927.8 -24.00 -2.52 182473 16.93 1242.2 412.1 2026-10-22 15:56:19
CE Info Systems Ltd. MAPMYINDIA 870 877.8 858.5 881.15 865.7 -15.45 -1.75 60304 5.22 2747.85 795 2026-10-22 15:55:20
Ceat Ltd. CEATLTD 3206.2 3230 3147.1 3206.2 3203.2 -3.00 -0.09 46081 14.76 4438 1324.2 2026-10-22 15:59:05
Cello World Ltd. CELLO 369 369.3 363 368.9 363.85 -5.05 -1.37 251437 9.15 2026-10-22 15:51:41
Central Bank Of India CENTRALBK 30.32 30.36 29.9 30.43 30.01 -0.42 -1.38 4055954 12.17 76.9 17.65 2026-10-22 15:59:43
Central Depository Services (India) Ltd. CDSL 1235 1242.8 1218.8 1237.2 1225 -12.20 -0.99 677522 83.00 2989 880.9 2026-10-22 15:59:42
Century Plyboards (India) Ltd. CENTURYPLY 657 660.5 646.45 656.9 650.8 -6.10 -0.93 22211 1.45 935 436 2026-10-22 15:51:34
Cera Sanitaryware Ltd. CERA 4775 4781 4652.5 4779.5 4674 -105.50 -2.21 15601 7.29 10789.95 4461.1 2026-10-22 15:59:06
CESC Ltd. CESC 130.4 131.94 128.62 131.62 129.96 -1.66 -1.26 1549956 20.14 212.49 62.1 2026-10-22 15:55:58
CG Power and Industrial Solutions Ltd. CGPOWER 820 830.65 808.05 821 817.1 -3.90 -0.48 1676335 136.97 980.9 212.1 2026-10-22 15:59:22
Chalet Hotels Ltd. CHALET 825 827.6 812 829.2 819.2 -10.00 -1.21 78891 6.46 1082 303.95 2026-10-22 15:56:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 378.6 380.95 372.8 380.5 374.15 -6.35 -1.67 270937 10.14 742.2 248.4 2026-10-22 15:58:21
Chemplast Sanmar Ltd. CHEMPLASTS 191.1 195.12 187.42 192.58 190.12 -2.46 -1.28 190788 3.63 633.9 161 2026-10-22 15:51:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1438.4 1480 1377.3 1438.4 1453.7 15.30 1.06 4858384 706.26 1677.5 186.6 2026-10-22 15:59:42
Choice International Ltd. CHOICEIN 710.25 723.8 703.5 713.9 714 0.10 0.01 1076748 76.88 860.5 211.5 2026-10-22 15:58:01
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1311.3 1331.2 1295 1329.6 1316.2 -13.40 -1.01 121138 15.94 2231.6 511.3 2026-10-22 15:55:14
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1520 1536.1 1487.6 1529.9 1530.9 1.00 0.07 1151577 176.29 1952.5 658 2026-10-22 15:57:46
CIE Automotive India Ltd. CIEINDIA 369.55 369.85 363 369.55 364.65 -4.90 -1.33 150490 5.49 622.4 250.45 2026-10-22 15:57:34
Cipla Ltd. CIPLA 1302 1330.9 1296.4 1314 1330.9 16.90 1.29 638943 85.04 1702.05 852 2026-10-22 15:58:26
City Union Bank Ltd. CUB 226.9 230 225.16 229.84 226.27 -3.57 -1.55 936156 21.18 324.1 119.5 2026-10-22 15:59:18
Clean Science And Technology Ltd. CLEAN 738.9 752.7 710.55 741.1 748.05 6.95 0.94 422494 31.60 1980 652 2026-10-22 15:59:36
Coal India Ltd. COALINDIA 404.7 404.7 395.65 407.5 402.55 -4.95 -1.21 6754884 271.92 543.55 207.6 2026-10-22 15:59:44
Cochin Shipyard Ltd. COCHINSHIP 1156.6 1184 1146.3 1167.1 1163.9 -3.20 -0.27 1034858 120.45 2979.45 329.1 2026-10-22 15:59:05
Coforge Ltd. COFORGE 1955 1986.6 1900.3 1951 1908.8 -42.20 -2.16 3515729 671.08 10026.8 1008.1 2026-10-22 15:58:18
Cohance Lifesciences Ltd. COHANCE 456.7 461.4 451.05 461.8 453.85 -7.95 -1.72 411587 18.68 1360 266.7 2026-10-22 15:56:56
Colgate-Palmolive (India) Ltd. COLPAL 1719.9 1719.9 1677.6 1720 1685 -35.00 -2.03 362590 61.10 3890 1434.6 2026-10-22 15:59:52
Computer Age Management Services Ltd. CAMS 673 677.3 663.9 680.05 670.65 -9.40 -1.38 851621 57.11 5367.5 611.4 2026-10-22 15:59:15
Concord Biotech Ltd. CONCORDBIO 1270 1308.9 1252.9 1270 1270.7 0.70 0.06 93347 11.86 2026-10-22 15:51:10
Container Corporation Of India Ltd. CONCOR 427.55 432 423.9 427.15 424.6 -2.55 -0.60 478945 20.34 1180 421.45 2026-10-22 15:52:48
Coromandel International Ltd. COROMANDEL 1775 1786 1725.1 1791.7 1776.6 -15.10 -0.84 137867 24.49 2718.9 838 2026-10-22 15:56:53
Craftsman Automation Ltd. CRAFTSMAN 10948 11098 10850 10989 10998 9.00 0.08 50697 55.76 11999 2502.3 2026-10-22 15:54:35
CreditAccess Grameen Ltd. CREDITACC 1108 1119.6 1061.3 1142.4 1088.5 -53.90 -4.72 938521 102.16 1790.75 750.2 2026-10-22 15:58:33
CRISIL Ltd. CRISIL 4563 4805 4485 4586.4 4777.2 190.80 4.16 161447 77.13 6950 2725 2026-10-22 15:56:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 201.39 203.68 197.52 201.08 201.41 0.33 0.16 4765168 95.98 484 197.52 2026-10-22 15:59:08
CSB Bank Ltd. CSBBANK 308.2 313.3 304 309.05 305.8 -3.25 -1.05 314027 9.60 574.4 198 2026-10-22 15:59:28
Cummins India Ltd. CUMMINSIND 4366.7 4488.4 4359.2 4440 4460 20.00 0.45 579384 258.41 6100 1103.8 2026-10-22 15:56:16
Cyient Ltd. CYIENT 1169.7 1183.2 1127 1169.7 1143.7 -26.00 -2.22 458545 52.44 2381 723.8 2026-10-22 15:56:54
Dabur India Ltd. DABUR 375.4 375.4 367.6 379.05 368 -11.05 -2.92 1186088 43.65 672 367.6 2026-10-22 15:59:48
Dalmia Bharat Ltd. DALBHARAT 1606.7 1625 1597 1624.2 1620.6 -3.60 -0.22 57618 9.34 2488.9 1476.05 2026-10-22 15:59:24
Data Patterns (India) Ltd. DATAPATTNS 3888.1 3928.4 3806 3916.9 3901.6 -15.30 -0.39 288658 112.62 5000 816.1 2026-10-22 15:58:01
DCM Shriram Ltd. DCMSHRIRAM 997.1 1017.75 979.95 997.1 990.9 -6.20 -0.62 63784 6.32 1502.3 730.2 2026-10-22 15:59:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1190 1205 1168.1 1195.8 1178.8 -17.00 -1.42 193335 22.79 1778.6 461 2026-10-22 15:52:05
Deepak Nitrite Ltd. DEEPAKNTR 1507.2 1513 1479.1 1506.2 1487.4 -18.80 -1.25 134161 19.96 3169 1280 2026-10-22 15:58:24
Delhivery Ltd. DELHIVERY 385.7 392.45 380.1 389.1 390 0.90 0.23 3129593 122.05 621.95 236.53 2026-10-22 15:50:57
Devyani International Ltd. DEVYANI 115 122.21 113.29 116.18 119.35 3.17 2.73 1022777 12.21 227.5 91.55 2026-10-22 15:57:56
Divi's Laboratories Ltd. DIVISLAB 9114 9190 9006.5 9190 9162 -28.00 -0.30 1040584 953.38 9740 2730 2026-10-22 15:50:57
Dixon Technologies (India) Ltd. DIXON 11670 11805 11421 11689 11594 -95.00 -0.81 276958 321.11 19148.9 2553 2026-10-22 15:59:03
DLF Ltd. DLF 657 670.8 655.05 664 663.25 -0.75 -0.11 2412286 159.99 967.6 336.5 2026-10-22 15:59:41
DOMS Industries Ltd. DOMS 1980 1993.9 1942.5 1994.7 1948.9 -45.80 -2.30 17781 3.47 2026-10-22 16:00:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1835 1857.6 1824.1 1836.1 1843.7 7.60 0.41 349768 64.49 3653.95 1272.6 2026-10-22 15:58:51
Dr. Reddy's Laboratories Ltd. DRREDDY 1236 1250.7 1212.7 1244.5 1239 -5.50 -0.44 2805310 347.58 7107.45 1020 2026-10-22 15:56:50
E.I.D. - Parry (India) Ltd. EIDPARRY 656.55 660.85 644 657.1 647.4 -9.70 -1.48 245799 15.91 1246.8 433.2 2026-10-22 15:58:19
Easy Trip Planners Ltd. EASEMYTRIP 5.45 5.5 5.2 5.54 5.33 -0.21 -3.79 11497513 6.13 73.5 5.1 2026-10-22 15:59:56
eClerx Services Ltd. ECLERX 1928 1943.7 1881.3 1928.7 1930.3 1.60 0.08 208721 40.29 4995 1221 2026-10-22 15:57:04
Eicher Motors Ltd. EICHERMOT 7088 7230 7022 7170.5 7084.5 -86.00 -1.20 406738 288.15 8230 2836 2026-10-22 15:55:38
EIH Ltd. EIHOTEL 296 301.85 291 294 295.25 1.25 0.43 614122 18.13 502.2 150.35 2026-10-22 15:59:28
Elecon Engineering Company Ltd. ELECON 433.25 440.05 427 433.25 428.95 -4.30 -0.99 584733 25.08 1409 317.4 2026-10-22 15:59:37
Elgi Equipments Ltd. ELGIEQUIP 524.1 541.95 519.95 526.1 534 7.90 1.50 230044 12.28 798.95 357.95 2026-10-22 15:55:47
Emami Ltd. EMAMILTD 373.55 379.2 367.95 377.2 377.3 0.10 0.03 1186128 44.75 860 340.55 2026-10-22 15:59:19
Emcure Pharmaceuticals Ltd. EMCURE 1746 1811.1 1716 1755.1 1782.6 27.50 1.57 113203 20.18 2026-10-22 15:57:47
Endurance Technologies Ltd. ENDURANCE 2340.6 2370 2311 2340.6 2329.7 -10.90 -0.47 87845 20.47 3079.9 1179 2026-10-22 15:56:53
Engineers India Ltd. ENGINERSIN 257.5 259.3 250.1 259.95 251.3 -8.65 -3.33 2062826 51.84 321.4 62.4 2026-10-22 15:58:47
Equitas Small Finance Bank Ltd. EQUITASBNK 67.68 67.89 66.41 67.62 66.66 -0.96 -1.42 801937 5.35 116.5 42.85 2026-10-22 15:56:06
Eris Lifesciences Ltd. ERIS 1128 1145.1 1111.6 1136.3 1121.2 -15.10 -1.33 29717 3.33 1910 551.3 2026-10-22 15:57:07
Escorts Kubota Ltd. ESCORTS 2684.1 2684.1 2625 2720.4 2636.9 -83.50 -3.07 58515 15.43 4420 1645 2026-10-22 15:57:51
Eternal Ltd. ETERNAL 312 319 303.6 312.35 304.45 -7.90 -2.53 85504573 2603.19 368.45 44.35 2026-10-22 15:59:07
Exide Industries Ltd. EXIDEIND 356.75 356.75 342.85 358.2 343.8 -14.40 -4.02 2009125 69.07 620.35 152.7 2026-10-22 15:59:45
FDC Ltd. FDC 353 353 334.2 339.65 340.45 0.80 0.24 217635 7.41 658.85 245.25 2026-10-22 15:59:14
Fine Organic Industries Ltd. FINEORG 5100 5111.5 4985.5 5124 5097.5 -26.50 -0.52 29402 14.99 7328.75 3407 2026-10-22 15:57:04
Finolex Cables Ltd. FINCABLES 1200 1200 1117 1202.4 1139.9 -62.50 -5.20 1714557 195.44 1700 424.8 2026-10-22 15:59:58
Finolex Industries Ltd. FINPIPE 147.52 148.75 144.22 147.92 148.03 0.11 0.07 314266 4.65 355.9 121.5 2026-10-22 15:51:25
Firstsource Solutions Ltd. FSL 284 291 279.1 284.25 289.4 5.15 1.81 1702602 49.27 422.3 96.25 2026-10-22 15:58:35
Five-Star Business Finance Ltd. FIVESTAR 473.55 475.4 466.05 476.35 471.8 -4.55 -0.96 461065 21.75 943.75 338.15 2026-10-22 15:56:06
Fortis Healthcare Ltd. FORTIS 723.5 726.65 710.8 729 726.65 -2.35 -0.32 1261211 91.65 1104.3 245.5 2026-10-22 15:59:37
FSN E-Commerce Ventures Ltd. NYKAA 326.05 327 319.05 329.7 321.9 -7.80 -2.37 6944277 223.54 349.55 114.25 2026-10-22 15:58:45
GAIL (India) Ltd. GAIL 166 168.49 165.45 167.2 168.49 1.29 0.77 5684965 95.79 246.3 83 2026-10-22 15:57:30
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1977 1977.4 1866.1 2024.1 1955.8 -68.30 -3.37 1433526 280.37 3538.4 252.25 2026-10-22 15:58:33
GE Vernova T&D India Ltd. GVT&D 3750 3812.6 3681.5 3813.8 3740 -73.80 -1.94 488627 182.75 5650 98.55 2026-10-22 15:58:46
General Insurance Corporation of India GICRE 326.6 326.6 318.3 329.85 319.65 -10.20 -3.09 202720 6.48 525.5 117.4 2026-10-22 15:59:25
Gillette India Ltd. GILLETTE 7200 7210 7068.5 7251.5 7199 -52.50 -0.72 15612 11.24 11500 4135.25 2026-10-22 15:55:43
Gland Pharma Ltd. GLAND 2906.1 2953.9 2829 2935 2850.4 -84.60 -2.88 338424 96.46 3171 861 2026-10-22 15:59:18
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2460 2464.6 2422.2 2464.4 2433.7 -30.70 -1.25 22943 5.58 3515.7 1227 2026-10-22 15:58:29
Glenmark Pharmaceuticals Ltd. GLENMARK 2168 2218.8 2160.3 2194.1 2198.5 4.40 0.20 576619 126.77 2532.4 361.4 2026-10-22 15:53:17
Global Health Ltd. MEDANTA 1231.9 1231.9 1192.1 1232.4 1198.2 -34.20 -2.78 524295 62.82 1544 390.55 2026-10-22 15:52:43
GMM Pfaudler Ltd. GMMPFAUDLR 1251 1298.3 1237.2 1256.2 1275 18.80 1.50 156727 19.98 2110 735 2026-10-22 15:53:29
GMR Airports Ltd. GMRAIRPORT 85.43 87.4 85.2 87.54 87.4 -0.14 -0.16 8191508 71.59 115.64 33.35 2026-10-22 15:56:38
Go Digit General Insurance Ltd. GODIGIT 280.1 281.15 269.5 282.55 271.6 -10.95 -3.88 173336 4.71 2026-10-22 15:51:07
Godawari Power And Ispat Ltd. GPIL 200.5 201.2 195.1 200.86 199.54 -1.32 -0.66 1075886 21.47 1223.95 145.75 2026-10-22 15:58:50
Godfrey Phillips India Ltd. GODFRYPHLP 1760 1761.7 1705 1762.8 1727 -35.80 -2.03 235120 40.61 11465 1047 2026-10-22 15:59:47
Godrej Agrovet Ltd. GODREJAGRO 612.05 638.05 609.6 619.7 633 13.30 2.15 89008 5.63 876.7 390.85 2026-10-22 15:56:54
Godrej Consumer Products Ltd. GODREJCP 853.6 865.7 845.05 859 860.2 1.20 0.14 724710 62.34 1541.85 793.85 2026-10-22 15:54:12
Godrej Industries Ltd. GODREJIND 976.2 976.5 949.1 976.2 951.9 -24.30 -2.49 41863 3.98 1443 395 2026-10-22 15:58:10
Godrej Properties Ltd. GODREJPROP 1557 1581.9 1536.9 1564.3 1565 0.70 0.04 474299 74.23 3402.7 1005 2026-10-22 15:52:07
Granules India Ltd. GRANULES 807 820.25 796.05 807.65 817 9.35 1.16 512091 41.84 923.65 267.75 2026-10-22 15:53:11
Graphite India Ltd. GRAPHITE 725 725.25 702.6 727.35 707.4 -19.95 -2.74 474667 33.58 874.35 251.7 2026-10-22 15:56:54
Grasim Industries Ltd. GRASIM 2854 2894.4 2828.2 2889.1 2894.4 5.30 0.18 214550 62.10 3411.1 1527.05 2026-10-22 15:57:19
Gravita India Ltd. GRAVITA 1386.6 1408 1359.2 1389.6 1361.7 -27.90 -2.01 183026 24.92 2700 280.05 2026-10-22 15:58:44
Grindwell Norton Ltd. GRINDWELL 1870 1899.9 1815.1 1873.1 1877.5 4.40 0.23 24964 4.69 2960 1329 2026-10-22 15:51:55
Gujarat Ambuja Exports Ltd. GAEL 160.9 163.5 157.14 161.24 158.57 -2.67 -1.66 714035 11.32 421.2 98.72 2026-10-22 15:51:53
Gujarat Energy Ltd. GUJENERGY 221.71 224.56 217.25 222.02 218.13 -3.89 -1.75 1350013 29.45 689.95 217.25 2026-10-22 15:59:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4368 4369.7 4232 4368.3 4303.9 -64.40 -1.47 71158 30.63 4958.9 2476 2026-10-22 15:50:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 441 443.7 431.6 443 435 -8.00 -1.81 757116 32.93 771.9 122.7 2026-10-22 15:59:33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 521 526.85 509.2 522.9 513.1 -9.80 -1.87 440263 22.59 800 365 2026-10-22 15:59:39
Gujarat Pipavav Port Ltd. GPPL 161.95 163.16 159.87 163.78 160.72 -3.06 -1.87 917387 14.74 250.69 80.55 2026-10-22 15:59:19
Gujarat State Fertilizers & Chemicals Ltd. GSFC 141.1 141.8 136.41 141.08 137.2 -3.88 -2.75 975002 13.38 322.25 116 2026-10-22 15:59:11
Happiest Minds Technologies Ltd. HAPPSTMNDS 312 312.55 305.25 311.95 307.5 -4.45 -1.43 368915 11.34 1136 299 2026-10-22 15:59:43
Happy Forgings Ltd. HAPPYFORGE 1825.7 1850 1785 1825.7 1818 -7.70 -0.42 52232 9.50 2026-10-22 15:57:07
Havells India Ltd. HAVELLS 1069.9 1090 1048 1071.6 1073 1.40 0.13 2079998 223.18 2106 1015.1 2026-10-22 15:59:06
HBL Engineering Ltd. HBLENGINE 777 813.8 766.5 786.6 784.45 -2.15 -0.27 2837401 222.58 1122 74.5 2026-10-22 15:59:49
HCL Technologies Ltd. HCLTECH 1422.8 1427.9 1395.3 1424.2 1421.7 -2.50 -0.18 3598919 511.66 2012.2 882 2026-10-22 15:59:43
HDFC Asset Management Company Ltd. HDFCAMC 2308 2308 2258 2311.4 2273.2 -38.20 -1.65 1140144 259.18 5934.5 1589.5 2026-10-22 15:59:48
HDFC Bank Ltd. HDFCBANK 701.45 703.35 689.1 706.95 694.05 -12.90 -1.82 60280576 4183.77 2037.7 681.9 2026-10-22 15:59:51
HDFC Life Insurance Company Ltd. HDFCLIFE 535 536.9 522.05 539.65 528.35 -11.30 -2.09 958906 50.66 820.75 457.8 2026-10-22 15:59:14
HEG Advanced Materials Ltd. HEGAM 210.95 211 204.88 210.15 205.67 -4.48 -2.13 343640 7.07 2743 204.88 2026-10-22 15:59:37
Hero MotoCorp Ltd. HEROMOTOCO 5085.5 5264 5056.5 5153.5 5128 -25.50 -0.49 483661 248.02 6388.5 2246 2026-10-22 15:56:17
Hexaware Technologies Ltd. HEXT 604.6 610.2 588.05 604.6 591.45 -13.15 -2.17 704067 41.64 2026-10-22 15:58:24
HFCL Ltd. HFCL 259 265.69 251.55 264.78 251.55 -13.23 -5.00 6990345 175.84 282.25 55.75 2026-10-22 15:59:40
Himadri Speciality Chemical Ltd. HSCL 540.75 541.85 512.6 539.25 522.9 -16.35 -3.03 4940609 258.34 819.5 80.2 2026-10-22 15:59:47
Hindalco Industries Ltd. HINDALCO 880 892.05 870 892.85 885.6 -7.25 -0.81 3615309 320.17 1176 358.8 2026-10-22 15:58:14
Hindustan Aeronautics Ltd. HAL 4790 4901.9 4765.2 4854.4 4875 20.60 0.42 907135 442.23 5674.75 1771.25 2026-10-22 15:59:11
Hindustan Copper Ltd. HINDCOPPER 416 421 407.2 420.85 412.55 -8.30 -1.97 6681278 275.64 760.05 93.85 2026-10-22 15:59:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 342.4 347.5 339.05 347.3 340.8 -6.50 -1.87 2750653 93.74 594.8 200.05 2026-10-22 15:58:55
Hindustan Unilever Ltd. HINDUNILVR 1841 1844.9 1810.6 1850.2 1828.3 -21.90 -1.18 1012306 185.08 3035 1810.6 2026-10-22 15:58:21
Hindustan Zinc Ltd. HINDZINC 517.55 518 507.4 525 518 -7.00 -1.33 7451456 385.99 807.7 262.65 2026-10-22 15:59:08
Hitachi Energy India Ltd. POWERINDIA 28000 28000 26820 28050 27035 -1015.00 -3.62 211832 572.69 38785 2840.1 2026-10-22 15:56:49
Home First Finance Company India Ltd. HOMEFIRST 1031.9 1037.1 1015.3 1039.2 1021.3 -17.90 -1.72 87978 8.99 1519 652 2026-10-22 15:58:29
Honasa Consumer Ltd. HONASA 437.45 447.65 433.6 441.15 442.4 1.25 0.28 761179 33.67 2026-10-22 15:58:10
Honeywell Automation India Ltd. HONAUT 31035 31455 30635 31035 31230 195.00 0.63 2590 8.09 59994 26220 2026-10-22 15:56:56
Housing & Urban Development Corporation Ltd. HUDCO 153 153.56 151 154.34 151.77 -2.57 -1.67 1568374 23.80 353.7 34.35 2026-10-22 15:59:40
Hyundai Motor India Ltd. HYUNDAI 1932.3 1953.6 1890.2 1943.9 1895.5 -48.40 -2.49 1172391 222.23 2026-10-22 15:59:02
ICICI Bank Ltd. ICICIBANK 1379 1400 1375.1 1385 1398.5 13.50 0.97 16108318 2252.75 1500 796 2026-10-22 15:59:25
ICICI Life Insurance Ltd. ICICIPRULI 427 432.45 422.55 431.5 431 -0.50 -0.12 1258856 54.26 796.8 380.7 2026-10-22 15:55:15
ICICI Lombard General Insurance Company Ltd. ICICIGI 1625.2 1652.1 1616.5 1640 1633 -7.00 -0.43 306092 49.98 2301.9 1049.05 2026-10-22 15:50:01
IDBI Bank Ltd. IDBI 79.96 80.71 78.08 80.44 79.8 -0.64 -0.80 7682962 61.31 118.38 38.65 2026-10-22 15:59:44
IDFC First Bank Ltd. IDFCFIRSTB 74.7 75.03 73.75 75.06 74.89 -0.17 -0.23 13591015 101.78 100.7 43.05 2026-10-22 15:59:28
IFCI Ltd. IFCI 62.3 62.68 61.05 63.17 61.29 -1.88 -2.98 18655004 114.34 107.5 9 2026-10-22 15:59:56
IIFL Finance Ltd. IIFL 584 587.65 566.2 584.7 567.9 -16.80 -2.87 2620804 148.84 705 279.8 2026-10-22 15:58:52
Indegene Ltd. INDGN 580 589.5 572.2 580.5 588.1 7.60 1.31 392275 23.07 2026-10-22 15:54:54
Indiamart Intermesh Ltd. INDIAMART 1590 1595.5 1552.2 1592.5 1580.2 -12.30 -0.77 48603 7.68 3335.55 1552.2 2026-10-22 15:57:20
Indian Bank INDIANB 857 859.7 845.2 859 855.7 -3.30 -0.38 1110477 95.02 1000.9 173 2026-10-22 15:51:42
Indian Energy Exchange Ltd. IEX 103.2 104.98 102.03 103.28 104 0.72 0.70 3745183 38.95 244.4 102.03 2026-10-22 15:59:48
Indian Oil Corporation Ltd. IOC 129 130.98 127.75 129.61 130.98 1.37 1.06 6616574 86.66 196.8 65.2 2026-10-22 15:59:52
Indian Overseas Bank IOB 30.39 30.44 29.72 30.39 29.86 -0.53 -1.74 2670717 7.97 83.75 16.8 2026-10-22 15:58:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 450.65 457.2 447.7 450.65 451.3 0.65 0.14 778278 35.12 1138.9 446.5 2026-10-22 15:59:11
Indian Railway Finance Corporation Ltd. IRFC 76.8 77.73 75.6 76.8 77 0.20 0.26 8918190 68.67 229 20.8 2026-10-22 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 103.4 103.4 101.46 103.6 102.61 -0.99 -0.96 4311932 44.24 2026-10-22 15:57:37
Indigo Paints Ltd. INDIGOPNTS 990 1025.6 988 1003.2 1015.2 12.00 1.20 28621 2.91 1731.95 708.05 2026-10-22 15:57:07
Indraprastha Gas Ltd. IGL 141.9 142.19 139.24 142.31 140.01 -2.30 -1.62 1192331 16.69 570.35 139.2 2026-10-22 15:58:54
Indus Towers Ltd. INDUSTOWER 377.6 384.4 373.85 379 381.85 2.85 0.75 7582491 289.54 481.5 135.15 2026-10-22 15:59:21
IndusInd Bank Ltd. INDUSINDBK 845.2 859.25 837.7 849.55 850.5 0.95 0.11 1284671 109.26 1694.5 606 2026-10-22 15:57:56
Info Edge (India) Ltd. NAUKRI 1223.4 1233.6 1202.1 1235.2 1217.5 -17.70 -1.43 1072110 130.53 9128.9 908.3 2026-10-22 15:51:51
Infosys Ltd. INFY 1167 1174.5 1144.05 1168 1153.35 -14.65 -1.25 17007168 1961.52 2006.45 980.4 2026-10-22 15:59:57
Inox India Ltd. INOXINDIA 1892 1934.7 1871 1930.1 1919.7 -10.40 -0.54 206179 39.58 2026-10-22 15:51:37
Inox Wind Ltd. INOXWIND 62.39 63.08 61.27 62.62 62.11 -0.51 -0.81 6367128 39.55 663 61.27 2026-10-22 15:59:16
Intellect Design Arena Ltd. INTELLECT 624.95 626.75 602.15 624.75 605.85 -18.90 -3.03 341414 20.68 1255 388.65 2026-10-22 15:58:28
Interglobe Aviation Ltd. INDIGO 4593.9 4670 4546.6 4641.5 4600 -41.50 -0.89 491684 226.17 6232.5 1676 2026-10-22 15:59:54
International Gemological Institute Ltd. IGIL 339 353.2 333.7 321.1 353.2 32.10 10.00 7582399 267.81 2026-10-22 15:59:58
Inventurus Knowledge Solutions Ltd. IKS 1620 1658 1598.1 1631.7 1648 16.30 1.00 141580 23.33 2026-10-22 15:58:22
Ipca Laboratories Ltd. IPCALAB 1898 1952 1884.2 1918.9 1903.5 -15.40 -0.80 327011 62.25 2038 669.8 2026-10-22 15:57:04
IRB Infrastructure Developers Ltd. IRB 16.82 17.03 16.56 16.9 16.79 -0.11 -0.65 7792927 13.08 78.15 16.56 2026-10-22 15:59:57
Ircon International Ltd. IRCON 101.39 101.39 99.63 101.57 100.32 -1.25 -1.23 1756725 17.62 351.6 38.6 2026-10-22 15:59:11
ITC Hotels Ltd. ITCHOTELS 156 162.18 154.21 156.18 161.83 5.65 3.62 3580061 57.94 2026-10-22 15:59:36
ITC Ltd. ITC 260 261 256.35 262 258.9 -3.10 -1.18 15306749 396.29 528.5 253.15 2026-10-22 15:59:51
ITI Ltd. ITI 230.9 232.1 225.35 232.83 227.27 -5.56 -2.39 177846 4.04 592.7 86.55 2026-10-22 15:59:05
Jai Balaji Industries Ltd. JAIBALAJI 68 69.03 65.47 68.11 67.55 -0.56 -0.82 271927 1.84 1314 35.8 2026-10-22 15:52:03
Jaiprakash Power Ventures Ltd. JPPOWER 13.89 13.9 13.5 13.94 13.6 -0.34 -2.44 57183207 77.77 27.7 5.15 2026-10-22 15:59:36
JBM Auto Ltd. JBMA 508.75 517.8 501.05 511.25 506.95 -4.30 -0.84 183060 9.28 2428.35 361 2026-10-22 15:56:56
Jindal Saw Ltd. JINDALSAW 266.4 266.4 247.25 270.4 249.6 -20.80 -7.69 3192074 79.67 759.9 77.45 2026-10-22 15:58:08
Jindal Stainless Ltd. JSL 723 726.6 702.25 733.75 709.65 -24.10 -3.28 384329 27.27 884 115.9 2026-10-22 15:58:27
Jindal Steel Ltd. JINDALSTEL 1016 1040 1000.8 1028 1037 9.00 0.88 839166 87.02 1306.2 377 2026-10-22 15:59:19
JIO Financial Services Ltd. JIOFIN 210.75 212.27 208.63 211.39 210.8 -0.59 -0.28 11045019 232.83 2026-10-22 15:59:43
JK Cement Ltd. JKCEMENT 4920 4920.5 4820 4966.5 4858.5 -108.00 -2.17 16433 7.98 7565.5 2425.25 2026-10-22 15:58:59
JK Lakshmi Cement Ltd. JKLAKSHMI 478.3 489.55 476 481.35 484.65 3.30 0.69 61843 3.00 1021.2 451.5 2026-10-22 15:59:56
JK Paper Ltd. JKPAPER 378.2 383.4 372.25 383.85 377.05 -6.80 -1.77 232867 8.78 638.75 275.75 2026-10-22 15:58:02
JK Tyre & Industries Ltd. JKTYRE 325 327.45 319.6 327.55 323 -4.55 -1.39 307129 9.92 611.9 125.05 2026-10-22 15:59:31
JM Financial Ltd. JMFINANCIL 113.96 113.96 108.5 113.96 110.97 -2.99 -2.62 3103795 34.44 199.8 57.85 2026-10-22 15:59:37
JSW Dulux Ltd. JSWDULUX 300 304.8 284.5 299.48 302.2 2.72 0.91 192332 5.81 4649 284.5 2026-10-22 15:58:34
JSW Energy Ltd. JSWENERGY 469.65 473.5 462.75 474.95 463.9 -11.05 -2.33 913316 42.37 804.9 204.65 2026-10-22 15:52:16
JSW Holdings Ltd. JSWHL 11135 12000 11100 11297 11344 47.00 0.42 1495 1.70 27740 3461.25 2026-10-22 15:51:32
JSW Infrastructure Ltd. JSWINFRA 317.1 325.75 311.35 320.55 321.6 1.05 0.33 2286003 73.52 2026-10-22 15:59:06
JSW Steel Ltd. JSWSTEEL 1222 1227.8 1200.3 1222.9 1220 -2.90 -0.24 1333179 162.65 1351 614.2 2026-10-22 15:59:47
Jubilant FoodWorks Ltd. JUBLFOOD 404 410.1 398.6 405 404.9 -0.10 -0.02 1175548 47.60 796.75 398.6 2026-10-22 15:59:35
Jubilant Ingrevia Ltd. JUBLINGREA 595 612 594.05 596.95 609.45 12.50 2.09 211983 12.92 885 350.45 2026-10-22 15:57:15
Jubilant Pharmova Ltd. JUBLPHARMA 928 944.8 913 929.4 932.2 2.80 0.30 107635 10.03 1309.9 268.9 2026-10-22 15:59:59
Jupiter Wagons Ltd. JWL 190.01 190.78 181.91 190.31 182.54 -7.77 -4.08 1771416 32.34 748.1 57.05 2026-10-22 15:59:40
Just Dial Ltd. JUSTDIAL 756 781 740.5 767.25 759.55 -7.70 -1.00 1907503 144.88 1395 480.5 2026-10-22 15:59:02
Jyothy Labs Ltd. JYOTHYLAB 184.01 184.73 176.6 184.81 177.37 -7.44 -4.03 431764 7.66 595.85 174.55 2026-10-22 15:59:39
Jyoti CNC Automation Ltd. JYOTICNC 915 941.2 904 914.9 924.1 9.20 1.01 465752 43.04 2026-10-22 15:58:50
K.P.R. Mill Ltd. KPRMILL 1022.6 1028 1005 1029.8 1023.7 -6.10 -0.59 67639 6.92 1389 479.45 2026-10-22 15:50:34
Kajaria Ceramics Ltd. KAJARIACER 1187 1187.3 1156 1189.8 1159.6 -30.20 -2.54 321826 37.32 1578.7 758.7 2026-10-22 15:59:19
Kalpataru Projects International Ltd. KPIL 1291.5 1320 1280.5 1301.1 1302.8 1.70 0.13 66039 8.60 1490 356 2026-10-22 15:56:56
Kalyan Jewellers India Ltd. KALYANKJIL 558.05 558.1 530 557 530.4 -26.60 -4.78 4372536 231.92 795.4 69 2026-10-22 15:57:32
Kansai Nerolac Paints Ltd. KANSAINER 183.01 184.73 178 184.73 183.23 -1.50 -0.81 304255 5.57 355 157.91 2026-10-22 15:52:03
Karur Vysya Bank Ltd. KARURVYSYA 359.65 362.95 351 359.65 356.05 -3.60 -1.00 3341434 118.97 390.8 61.5 2026-10-22 15:59:46
Kaynes Technology India Ltd. KAYNES 3155 3307.7 3130 3165.1 3294 128.90 4.07 1044388 344.02 7822 666.8 2026-10-22 15:58:44
KEC International Ltd. KEC 332 336.65 327.25 334 331.95 -2.05 -0.61 983911 32.66 1313.25 327.25 2026-10-22 15:59:56
KEI Industries Ltd. KEI 4099.8 4099.8 3744.8 4230.4 3873 -357.40 -8.45 3434360 1330.13 5899 1337 2026-10-22 15:59:23
KFin Technologies Ltd. KFINTECH 842.05 848.9 830.65 848.8 842.4 -6.40 -0.75 939430 79.14 1641.35 272 2026-10-22 15:59:30
Kirloskar Brothers Ltd. KIRLOSBROS 1700 1700 1650 1706.9 1659.3 -47.60 -2.79 22562 3.74 2684 286.1 2026-10-22 15:56:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1908.7 1908.7 1857 1908.7 1869 -39.70 -2.08 297231 55.55 2720 156.3 2026-10-22 15:59:18
KNR Constructions Ltd. KNRCON 104.37 106.44 101.62 104.37 103.21 -1.16 -1.11 856658 8.84 415.4 101.62 2026-10-22 15:57:48
Kotak Mahindra Bank Ltd. KOTAKBANK 435.2 442.5 433.75 437.8 437 -0.80 -0.18 16857402 736.67 2301.9 345.5 2026-10-22 15:59:45
KPIT Technologies Ltd. KPITTECH 540 546 528.7 544.7 537.75 -6.95 -1.28 1366533 73.49 1928.7 470.1 2026-10-22 15:58:13
KRBL Ltd. KRBL 360 365.4 352.65 362.4 354.9 -7.50 -2.07 296838 10.53 495 241.25 2026-10-22 15:56:54
Krishna Institute of Medical Sciences Ltd KIMS 671.05 679.25 655.05 674.1 668.55 -5.55 -0.82 628439 42.01 2866.15 474.05 2026-10-22 15:57:15
KSB Ltd. KSB 725 727 695.9 728.6 703.8 -24.80 -3.40 188296 13.25 5300 582.25 2026-10-22 15:58:51
L&T Finance Ltd. LTF 245.4 247.25 240.35 245.6 244.1 -1.50 -0.61 3300472 80.56 338.6 72 2026-10-22 15:59:08
L&T Technology Services Ltd. LTTS 3960.9 4050 3841 3996.3 3954.8 -41.50 -1.04 1433236 566.82 6000 3010 2026-10-22 15:57:13
Larsen & Toubro Ltd. LT 3620 3689.9 3595 3636 3638.3 2.30 0.06 2668020 970.71 4440 1797.4 2026-10-22 15:59:54
Latent View Analytics Ltd. LATENTVIEW 233.1 236.7 231.54 234.24 234.64 0.40 0.17 270580 6.35 575 228.37 2026-10-22 15:59:57
Laurus Labs Ltd. LAURUSLABS 1993.5 2019.8 1956.6 2012.5 2002.5 -10.00 -0.50 1538717 308.13 2089 278.85 2026-10-22 15:56:27
Laxmi Organic Industries Ltd. LXCHEM 159.99 160.58 154.61 161 155.72 -5.28 -3.28 1084379 16.89 395.8 107.6 2026-10-22 15:57:19
Leela Palaces Hotels & Resorts Ltd. THELEELA 585 609.8 582.55 585.5 595.65 10.15 1.73 923521 55.01 2026-10-22 15:57:55
Lemon Tree Hotels Ltd. LEMONTREE 110.5 111.96 108.15 109.82 110.95 1.13 1.03 2133405 23.67 180.68 66.4 2026-10-22 15:58:05
LIC Housing Finance Ltd. LICHSGFIN 505 505.35 497.7 503.75 502 -1.75 -0.35 786929 39.50 826.75 315.1 2026-10-22 15:56:55
Life Insurance Corporation of India LICI 390.1 391 384.2 392.05 387.5 -4.55 -1.16 10469733 405.70 1222 378.2 2026-10-22 15:58:52
Linde India Ltd. LINDEINDIA 5877 6000 5810 5882.5 5900.5 18.00 0.31 15079 8.90 9935.05 2933 2026-10-22 15:54:26
Lloyds Metals & Energy Ltd. LLOYDSME 1795 1812.9 1769.3 1798 1806 8.00 0.44 542619 98.00 2125 492 2026-10-22 15:54:08
Lodha Developers Ltd. LODHA 1005 1015 992.1 1015 1006.4 -8.60 -0.85 917625 92.35 1649.95 355.5 2026-10-22 15:54:31
LTM Ltd. LTM 4298 4364 4241.1 4298 4274 -24.00 -0.56 468985 200.44 6767.95 3528 2026-10-22 15:59:13
Lupin Ltd. LUPIN 1942 1945.7 1896.1 1964 1922 -42.00 -2.14 728620 140.04 2529.5 623 2026-10-22 15:59:16
Mahanagar Gas Ltd. MGL 1040 1046.6 1028.5 1048.5 1034.3 -14.20 -1.35 73808 7.63 1988 771.4 2026-10-22 15:58:31
Maharashtra Seamless Ltd. MAHSEAMLES 560.85 563 537.25 560.85 539.3 -21.55 -3.84 299617 16.16 1097 279.5 2026-10-22 15:58:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289.9 290 268.25 297.45 287.6 -9.85 -3.31 13171893 378.82 415 176.1 2026-10-22 15:59:04
Mahindra & Mahindra Ltd. M&M 2850 2873 2818.2 2889 2864.1 -24.90 -0.86 1756551 503.09 3839.9 1123.4 2026-10-22 15:59:46
Mahindra Holidays & Resorts India Ltd. MHRIL 193 198.52 190.55 198.8 191.6 -7.20 -3.62 280802 5.38 505 184.91 2026-10-22 15:56:09
Mahindra Lifespace Developers Ltd. MAHLIFE 337.1 359.5 330 340.75 351.3 10.55 3.10 2926197 102.80 678.8 278.7 2026-10-22 15:59:45
Manappuram Finance Ltd. MANAPPURAM 298 304.9 296 301.6 301.9 0.30 0.10 2559173 77.26 381.55 90.5 2026-10-22 15:59:12
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.25 168 163.11 167.52 165.94 -1.58 -0.94 6209378 103.04 289.25 49.25 2026-10-22 15:59:47
Mankind Pharma Ltd. MANKIND 2266 2299.6 2233.6 2285.5 2275.6 -9.90 -0.43 649740 147.85 3054.8 1242 2026-10-22 15:55:20
Marico Ltd. MARICO 767.2 775 757.35 775.65 775 -0.65 -0.08 1258348 97.52 889.1 462.7 2026-10-22 15:50:26
Maruti Suzuki India Ltd. MARUTI 11170 11208 10985 11200 11170 -30.00 -0.27 407490 455.17 17370 8076.05 2026-10-22 15:59:07
Mastek Ltd. MASTEK 1847 1872.6 1819.4 1847.2 1834.6 -12.60 -0.68 95690 17.56 3375 1334.2 2026-10-22 15:56:35
Max Financial Services Ltd. MFSL 1245 1255 1223.3 1255 1223.3 -31.70 -2.53 974819 119.25 1892.5 599.1 2026-10-22 15:57:47
Max Healthcare Institute Ltd. MAXHEALTH 811.2 817.7 797 819.9 817 -2.90 -0.35 2980196 243.48 1314.3 354.1 2026-10-22 15:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1940 1945 1865 1997.5 1922.3 -75.20 -3.76 1757233 337.79 5860 278.55 2026-10-22 15:59:01
Medplus Health Services Ltd. MEDPLUS 590.8 598.85 588.1 598.8 594.7 -4.10 -0.68 62001 3.69 1045.3 548.25 2026-10-22 15:53:06
Metro Brands Ltd. METROBRAND 860.4 888 845 869.1 854.95 -14.15 -1.63 96802 8.28 1430 736.05 2026-10-22 15:53:49
Metropolis Healthcare Ltd. METROPOLIS 526.45 535.95 511.6 533.6 530.6 -3.00 -0.56 302320 16.04 2318.3 412.25 2026-10-22 15:52:27
Minda Corporation Ltd. MINDACORP 601.5 627.95 597.8 608.45 612.95 4.50 0.74 325421 19.95 769 185 2026-10-22 15:56:11
MMTC Ltd. MMTC 53.38 53.38 51.92 53.44 52.06 -1.38 -2.58 1376882 7.17 131.8 26.3 2026-10-22 15:59:09
Motherson Sumi Wiring India Ltd. MSUMI 34.5 35.2 34.33 34.87 34.95 0.08 0.23 5280282 18.45 80 32.7 2026-10-22 15:58:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 985 985 955.25 985 977 -8.00 -0.81 627619 61.32 2678.1 507.55 2026-10-22 15:56:22
Mphasis Ltd. MPHASIS 2587.8 2601.4 2499.5 2575 2499.5 -75.50 -2.93 580874 145.19 3237.95 1660.05 2026-10-22 15:57:52
MRF Ltd. MRF 120880 120880 118605 120880 118860 -2020.00 -1.67 2724 32.38 163600 78689.95 2026-10-22 15:59:32
MTAR Technologies Ltd. MTARTECH 6895.5 6906.5 6603.5 6932 6800 -132.00 -1.90 184045 125.15 8714 1155.6 2026-10-22 15:58:58
Multi Commodity Exchange Of India Ltd. MCX 3087 3113.7 3014.7 3087 3113.7 26.70 0.86 1085507 337.99 10516 1156 2026-10-22 15:58:50
Muthoot Finance Ltd. MUTHOOTFIN 2460 2470.7 2412 2489.8 2415 -74.80 -3.00 677480 163.61 4149.5 911.25 2026-10-22 15:59:32
Narayana Hrudayalaya Ltd. NH 1722 1722 1678 1725 1693.2 -31.80 -1.84 102584 17.37 2370.2 657.35 2026-10-22 15:56:43
Natco Pharma Ltd. NATCOPHARM 780 789 773.6 784.45 785.15 0.70 0.09 699649 54.93 1639 502 2026-10-22 15:59:28
National Aluminium Company Ltd. NATIONALUM 307.6 311.4 303.35 312.2 310.9 -1.30 -0.42 3896239 121.13 445.15 66.95 2026-10-22 15:56:31
Nava Ltd. NAVA 515.75 517.65 497.65 522.4 499.4 -23.00 -4.40 346498 17.30 1347.8 177.85 2026-10-22 15:58:44
Navin Fluorine International Ltd. NAVINFLUOR 8010 8018 7849 8014.5 7946.5 -68.00 -0.85 87255 69.34 8949.5 2875.95 2026-10-22 15:59:34
NBCC (India) Ltd. NBCC 70.47 71.3 70.1 71.45 70.5 -0.95 -1.33 4703390 33.16 209.75 29.8 2026-10-22 15:56:13
NCC Ltd. NCC 123.11 123.2 119.5 123.2 120.17 -3.03 -2.46 1188301 14.28 364.5 63.25 2026-10-22 15:58:20
Nestle India Ltd. NESTLEIND 1210 1210 1181.3 1223.9 1189.9 -34.00 -2.78 1993225 237.17 24745 1084.7 2026-10-22 15:58:03
Netweb Technologies India Ltd. NETWEB 4590 4730 4522.4 4594.1 4592.9 -1.20 -0.03 1368635 628.60 5813 742.7 2026-10-22 15:59:56
Network 18 Media & Investments Ltd. NETWORK18 24.76 24.78 24.06 24.56 24.27 -0.29 -1.18 2926492 7.10 135.7 24.06 2026-10-22 15:59:59
Neuland Laboratories Ltd. NEULANDLAB 18985 19125 18530 18975 18935 -40.00 -0.21 40442 76.58 24225 1072.6 2026-10-22 15:52:54
NHPC Ltd. NHPC 72.65 72.74 71.7 72.65 72.38 -0.27 -0.37 7051322 51.04 118.4 33.35 2026-10-22 15:59:42
Nippon Life India Asset Management Ltd. NAM-INDIA 998.9 1011.9 958 1000 976 -24.00 -2.40 1280747 125.00 1269.5 196.9 2026-10-22 15:57:26
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.3 73.3 71.36 73.53 71.91 -1.62 -2.20 1856677 13.35 2026-10-22 15:55:15
NLC India Ltd. NLCINDIA 236.4 238.6 231 238.65 233.55 -5.10 -2.14 858809 20.06 387.8 65 2026-10-22 15:59:23
NMDC Ltd. NMDC 69.46 69.46 67.8 69.6 68.88 -0.72 -1.03 10213019 70.35 286.35 59.53 2026-10-22 15:58:38
NMDC Steel Ltd. NSLNISP 39.61 39.8 38.85 39.91 39.08 -0.83 -2.08 2596855 10.15 73.7 29.75 2026-10-22 15:58:57
NTPC Green Energy Ltd. NTPCGREEN 84.04 85.15 82.45 84.04 84.35 0.31 0.37 2062787 17.40 2026-10-22 15:59:31
NTPC Ltd. NTPC 301.5 302.8 297.55 303 302.6 -0.40 -0.13 7706470 233.20 448.45 152.6 2026-10-22 15:59:45
Nuvama Wealth Management Ltd. NUVAMA 1680 1700.9 1652.6 1695.8 1669.5 -26.30 -1.55 307806 51.39 2026-10-22 15:58:29
Nuvoco Vistas Corporation Ltd. NUVOCO 330 341.85 327.05 331.8 337.7 5.90 1.78 388197 13.11 477.5 276.25 2026-10-22 15:59:28
Oberoi Realty Ltd. OBEROIRLTY 1630 1657 1610.5 1647.4 1625.2 -22.20 -1.35 210706 34.24 2343.65 790.1 2026-10-22 15:59:26
Oil & Natural Gas Corporation Ltd. ONGC 225.62 226.2 224 225.62 225 -0.62 -0.27 9714773 218.58 345 121.5 2026-10-22 15:58:41
Oil India Ltd. OIL 451 456.9 449 454 456.9 2.90 0.64 905651 41.38 767.9 167.85 2026-10-22 15:58:17
Olectra Greentech Ltd. OLECTRA 1000 1008.6 986.4 1006.5 990.8 -15.70 -1.56 245396 24.31 2221.95 374.1 2026-10-22 15:57:10
One97 Communications Ltd. PAYTM 1655.6 1671.8 1635 1670 1661.4 -8.60 -0.51 2097663 348.51 1855.5 310 2026-10-22 15:58:43
Onesource Specialty Pharma Ltd. ONESOURCE 1358 1385.3 1326.3 1357.1 1377.8 20.70 1.53 108051 14.89 2026-10-22 15:59:35
Oracle Financial Services Software Ltd. OFSS 10210 10290 9843 10263 9843 -420.00 -4.09 251663 247.71 13220 2883.25 2026-10-22 15:59:33
Page Industries Ltd. PAGEIND 34840 34850 34080 34870 34425 -445.00 -1.28 11079 38.14 54349.1 29805 2026-10-22 15:54:18
Patanjali Foods Ltd. PATANJALI 352 367.9 345.45 357 354.95 -2.05 -0.57 2257608 80.13 2011 328.2 2026-10-22 15:58:42
PB Fintech Ltd. POLICYBZR 1010 1048.9 994.9 1008 1037.9 29.90 2.97 2818555 292.54 2246.9 356.2 2026-10-22 15:57:09
PCBL Chemical Ltd. PCBL 289.9 294.1 287 293.1 292.5 -0.60 -0.20 395604 11.57 584.4 108.7 2026-10-22 15:54:06
Persistent Systems Ltd. PERSISTENT 5820 5906.5 5733.5 5858.5 5740.5 -118.00 -2.01 738967 424.20 8900 3092.05 2026-10-22 15:57:52
Petronet LNG Ltd. PETRONET 292.9 293.1 288.5 295 290.4 -4.60 -1.56 1808224 52.51 384.2 193.55 2026-10-22 15:50:20
PG Electroplast Ltd. PGEL 486.05 491.8 480.4 492.35 489.65 -2.70 -0.55 855358 41.88 4050 337 2026-10-22 15:56:34
PI Industries Ltd. PIIND 2101 2103 2061.2 2103 2074.9 -28.10 -1.34 116015 24.07 4804.05 2061.2 2026-10-22 15:54:14
Pidilite Industries Ltd. PIDILITIND 1470 1481.2 1450.5 1484.9 1481.2 -3.70 -0.25 483066 71.55 3415 1259 2026-10-22 15:54:44
Piramal Pharma Ltd. PPLPHARMA 190.51 196.35 188.22 191.19 194.99 3.80 1.99 2835616 55.29 307.9 61.620989325744 2026-10-22 15:59:41
PNB Housing Finance Ltd. PNBHOUSING 1132 1146.8 1119.8 1146 1138.5 -7.50 -0.65 271383 30.90 1224.8 286.612557384279 2026-10-22 15:58:23
PNC Infratech Ltd. PNCINFRA 138.95 141.96 137.51 139.1 140.56 1.46 1.05 865682 12.17 574.8 116.4 2026-10-22 15:59:24
Poly Medicure Ltd. POLYMED 1464.9 1517.8 1431.5 1470.1 1448.9 -21.20 -1.44 195822 28.37 3150 727.55 2026-10-22 15:58:44
Polycab India Ltd. POLYCAB 7750 7759.5 7558 7770.5 7671 -99.50 -1.28 335530 257.39 10126 2310 2026-10-22 15:54:45
Poonawalla Fincorp Ltd. POONAWALLA 435.5 441.4 423.45 437.3 432.45 -4.85 -1.11 1217573 52.65 570.4 243 2026-10-22 15:57:57
Power Finance Corporation Ltd. PFC 325.2 326.9 320.05 328.4 326.9 -1.50 -0.46 8021067 262.21 580 100.85 2026-10-22 15:59:44
Power Grid Corporation Of India Ltd. POWERGRID 249 249.35 244.65 252.15 248.4 -3.75 -1.49 7030744 174.64 366.25 186.35 2026-10-22 15:59:34
Praj Industries Ltd. PRAJIND 264.6 264.85 255.3 265 257.85 -7.15 -2.70 735063 18.95 875 255.3 2026-10-22 15:56:50
Premier Energies Ltd. PREMIERENE 872 879.45 860.1 881 863.8 -17.20 -1.95 611829 52.85 2026-10-22 15:59:34
Prestige Estates Projects Ltd. PRESTIGE 1440 1446.1 1412.7 1445 1430 -15.00 -1.04 146031 20.88 2074.8 391 2026-10-22 15:55:36
Prince Pipes and Fittings Ltd. PRINCEPIPE 265 268.95 261.1 269.8 262.3 -7.50 -2.78 85210 2.24 760 205 2026-10-22 15:56:21
Prism Johnson Ltd. PRSMJOHNSN 95.4 99.55 95.4 96.94 98.65 1.71 1.76 166711 1.64 246 94.68 2026-10-22 15:59:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6902 6904 6715 6902 6800 -102.00 -1.48 12505 8.50 18490 6579 2026-10-22 15:54:47
Punjab National Bank PNB 122.5 122.5 120.55 122.5 122.5 0.00 0.00 29716337 364.03 142.9 32.15 2026-10-22 15:59:43
PVR Inox Ltd. PVRINOX 1417.9 1458 1409.3 1417.9 1419.9 2.00 0.14 892361 126.71 2142.95 830 2026-10-22 15:54:16
Quess Corp Ltd. QUESS 314.2 319.15 311.3 317.1 315.45 -1.65 -0.52 166125 5.24 875 166.3 2026-10-22 15:52:35
Radico Khaitan Ltd. RADICO 4283.8 4327.5 4185.2 4356.1 4201.3 -154.80 -3.55 309367 129.97 4747 908.25 2026-10-22 15:59:26
Rail Vikas Nigam Ltd. RVNL 187.53 188.87 184.61 188.41 187.18 -1.23 -0.65 3166810 59.28 647 30.55 2026-10-22 15:59:59
Railtel Corporation Of India Ltd. RAILTEL 240 241.95 235.85 240.55 237.55 -3.00 -1.25 446058 10.60 617.8 94.2 2026-10-22 15:59:36
Rainbow Children's Medicare Ltd. RAINBOW 1209 1209 1191.2 1209 1199.7 -9.30 -0.77 76674 9.20 1709.6 474.1 2026-10-22 15:55:16
Rajesh Exports Ltd. RAJESHEXPO 52.61 54.39 51.93 54.66 51.97 -2.69 -4.92 251047 1.30 1029.7 51.93 2026-10-22 15:59:32
Ramkrishna Forgings Ltd. RKFORGE 630.5 632.55 608 635.75 614.5 -21.25 -3.34 470013 28.88 1064.05 175.75 2026-10-22 15:56:30
Rashtriya Chemicals and Fertilizers Ltd. RCF 100.46 100.58 96.8 99 97.61 -1.39 -1.40 1373010 13.40 245 87.7 2026-10-22 15:59:21
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400 2424.5 2359.9 2404.7 2373 -31.70 -1.32 14683 3.48 3978.5 1701.05 2026-10-22 15:51:32
RattanIndia Enterprises Ltd. RTNINDIA 23.74 24.08 23.25 23.7 23.56 -0.14 -0.59 982643 2.32 94.85 23.25 2026-10-22 15:55:19
Raymond Lifestyle Ltd. RAYMONDLSL 553.35 555.1 525.5 553.35 530.85 -22.50 -4.07 201482 10.70 2026-10-22 15:59:12
Raymond Ltd. RAYMOND 1079.9 1102.9 1030.5 1088.9 1085.7 -3.20 -0.29 839590 91.15 3496 320 2026-10-22 15:59:42
RBL Bank Ltd. RBLBANK 358 362.9 354.35 358.8 361 2.20 0.61 2351245 84.88 429.6 95.75 2026-10-22 15:54:45
REC Ltd. RECLTD 301 302.8 295.5 302.5 301.1 -1.40 -0.46 4080502 122.86 654 91.05 2026-10-22 15:59:29
Redington Ltd. REDINGTON 362.05 373.85 362.05 361.55 367.1 5.55 1.54 6250414 229.45 419.5 135 2026-10-22 15:57:32
Reliance Industries Ltd. RELIANCE 1206.2 1208 1184.5 1209 1184.5 -24.50 -2.03 14957042 1771.66 3217.6 1114.85 2026-10-22 15:59:53
Reliance Power Ltd. RPOWER 17.04 17.29 16.87 17.27 17.05 -0.22 -1.27 27511837 46.91 76.49 9.05 2026-10-22 15:59:55
Restaurant Brands Asia Ltd. RBA 87.75 87.94 84.94 87.55 86.34 -1.21 -1.38 2404932 20.76 137.8 57.15 2026-10-22 15:59:58
RHI Magnesita India Ltd. RHIM 360 361.95 352 360.05 353.25 -6.80 -1.89 239351 8.46 892.9 323.05 2026-10-22 15:57:40
Rites Ltd. RITES 195.5 198.7 193.58 197.42 196.09 -1.33 -0.67 418128 8.20 825.95 175 2026-10-22 15:59:12
Route Mobile Ltd. ROUTE 426.1 438.5 422.4 429.3 428.1 -1.20 -0.28 98347 4.21 1942.45 410.7 2026-10-22 15:52:17
RR Kabel Ltd. RRKABEL 2302 2303 2214.4 2327.8 2263.1 -64.70 -2.78 409657 92.71 2026-10-22 15:55:01
Safari Industries (India) Ltd. SAFARI 1276.6 1285.1 1245.4 1304.6 1265.1 -39.50 -3.03 43676 5.53 4540 1112.35 2026-10-22 15:55:58
Sagility Ltd. SAGILITY 45 45.65 43.85 44.41 45.39 0.98 2.21 30339556 137.71 2026-10-22 15:56:50
Sai Life Sciences Ltd. SAILIFE 1390 1407.8 1371 1393.6 1395.9 2.30 0.17 176826 24.68 2026-10-22 15:56:19
Sammaan Capital Ltd. SAMMAANCAP 122 123.27 118.86 122.8 119.38 -3.42 -2.79 9286442 110.86 227.95 91.8 2026-10-22 15:59:27
Samvardhana Motherson International Ltd. MOTHERSON 153.85 155.8 152.37 157.27 154.64 -2.63 -1.67 9239635 142.88 216.99 61.8 2026-10-22 15:58:58
Sanofi India Ltd. SANOFI 2830 2855.8 2796 2827.3 2831.1 3.80 0.13 15277 4.33 10524.95 2796 2026-10-22 15:52:27
Sapphire Foods India Ltd. SAPPHIRE 191 197.98 186.21 192.97 195.85 2.88 1.49 2430343 47.60 1817.2 139.91 2026-10-22 15:57:50
Sarda Energy & Minerals Ltd. SARDAEN 463.75 465 453.55 464.15 456.25 -7.90 -1.70 224263 10.23 624 79.6 2026-10-22 15:54:37
Saregama India Ltd. SAREGAMA 509 519.35 504.5 510.4 508.9 -1.50 -0.29 413411 21.04 688.9 303.25 2026-10-22 15:56:29
SBFC Finance Ltd. SBFC 81.75 81.9 79.63 81.44 80.22 -1.22 -1.50 1525958 12.24 2026-10-22 15:58:40
SBI Cards And Payment Services Ltd. SBICARD 554.45 571.15 545.55 557.95 566.3 8.35 1.50 958486 54.28 1028.65 545.55 2026-10-22 15:51:59
SBI Life Insurance Company Ltd. SBILIFE 1647.8 1652.2 1619.5 1661 1642.9 -18.10 -1.09 1066639 175.24 2132 1054 2026-10-22 15:56:27
Schaeffler India Ltd. SCHAEFFLER 3553 3558.8 3502 3554.6 3527.3 -27.30 -0.77 40284 14.21 4951 2555.55 2026-10-22 15:57:18
Schneider Electric Infrastructure Ltd. SCHNEIDER 1141.3 1172 1114.9 1141.5 1150.7 9.20 0.81 149696 17.23 1548 116.2 2026-10-22 15:54:00
Shree Cement Ltd. SHREECEM 22310 22445 21875 22310 22330 20.00 0.09 13746 30.69 32490 20150 2026-10-22 15:53:49
Shree Renuka Sugars Ltd. RENUKA 19.92 19.94 19.15 19.92 19.64 -0.28 -1.41 12520316 24.59 68.75 19.15 2026-10-22 15:59:57
Shriram Finance Ltd. SHRIRAMFIN 899 905.6 885 904.95 900.9 -4.05 -0.45 4312973 388.56 3652.25 493.35 2026-10-22 15:57:44
Shyam Metalics And Energy Ltd. SHYAMMETL 1179.4 1210.3 1161.1 1195.6 1200 4.40 0.37 369233 44.31 1240.5 254.55 2026-10-22 15:58:07
Siemens Energy India Ltd. ENRIN 2793.5 2793.5 2715 2793.5 2764 -29.50 -1.06 320932 88.71 2026-10-22 15:58:17
Siemens Ltd. SIEMENS 3418.2 3446 3360.2 3420.6 3381.2 -39.40 -1.15 154944 52.39 8129.9 2450 2026-10-22 15:57:13
Signatureglobal (India) Ltd. SIGNATURE 711 720.55 705.2 714.8 713.25 -1.55 -0.22 261365 18.64 2026-10-22 15:52:44
SJVN Ltd. SJVN 48.93 49.09 47.95 49.08 48.25 -0.83 -1.69 4724618 22.80 170.5 27.9 2026-10-22 15:59:56
SKF India Ltd. SKFINDIA 1416.1 1435.6 1399 1416 1415.6 -0.40 -0.03 25896 3.67 7350 1386.4 2026-10-22 15:57:22
Sobha Ltd. SOBHA 1187 1206.6 1167 1211.9 1196.1 -15.80 -1.30 425682 50.92 2220 412.1 2026-10-22 15:55:53
Solar Industries India Ltd. SOLARINDS 19102 19130 18569 19259 19010 -249.00 -1.29 136648 259.77 22700 3110 2026-10-22 15:57:01
Sona BLW Precision Forgings Ltd. SONACOMS 758 773.7 741.3 765.9 764.9 -1.00 -0.13 1878126 143.66 844 380 2026-10-22 15:53:22
Sonata Software Ltd. SONATSOFTW 240.5 242.45 235.6 240.5 239.75 -0.75 -0.31 998064 23.93 1382.4 207.15 2026-10-22 15:57:50
SRF Ltd. SRF 2275 2372.5 2178.3 2305 2330.6 25.60 1.11 1914945 446.30 3325 2040 2026-10-22 15:58:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 541.4 547.95 535 541.95 541.2 -0.75 -0.14 275693 14.92 780 327.3 2026-10-22 15:59:33
State Bank Of India SBIN 959.55 970.9 950.05 963 970 7.00 0.73 5781352 560.79 1234.7 499.35 2026-10-22 15:59:18
Steel Authority Of India Ltd. SAIL 168.5 170.84 165.85 169.5 169.75 0.25 0.15 11469692 194.70 209.7 73.2 2026-10-22 15:59:23
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 151.39 153.9 147.9 152.44 148.43 -4.01 -2.63 1138310 16.90 828 147.9 2026-10-22 15:59:14
Sterlite Technologies Ltd. STLTECH 801.15 845 800.8 842.9 800.85 -42.05 -4.99 3329095 266.61 1051.1 58.86 2026-10-22 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 385 387 368.9 384.1 370.5 -13.60 -3.54 449300 16.65 665 341.8 2026-10-22 15:59:38
Sun Pharma Advanced Research Company Ltd. SPARC 178 178 171.82 179.27 173.09 -6.18 -3.45 663756 11.49 472.8 108 2026-10-22 15:58:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1732 1758 1719.1 1745.1 1758 12.90 0.74 1778519 312.66 2046.9 856.8 2026-10-22 15:57:43
Sun TV Network Ltd. SUNTV 626 629.8 597 627.15 600.3 -26.85 -4.28 579399 34.78 921 393.8 2026-10-22 15:54:23
Sundaram Finance Ltd. SUNDARMFIN 4082.3 4114 4020.8 4123.6 4064.6 -59.00 -1.43 19627 7.98 5642 1976.25 2026-10-22 15:50:38
Sundram Fasteners Ltd. SUNDRMFAST 1066 1075 1046.6 1067.2 1054.2 -13.00 -1.22 34774 3.67 1505.95 730.1 2026-10-22 15:58:27
Sunteck Realty Ltd. SUNTECK 265 292 263.55 268.3 282.5 14.20 5.29 18338049 518.05 699 263 2026-10-22 15:57:20
Supreme Industries Ltd. SUPREMEIND 3554 3581.8 3486.7 3554.2 3491.2 -63.00 -1.77 152660 53.30 6460 1820 2026-10-22 15:31:31
Suzlon Energy Ltd. SUZLON 39.05 39.23 38.26 39.4 38.57 -0.83 -2.11 51326209 197.97 86.04 6.6 2026-10-22 15:59:58
Swan Corp Ltd. SWANCORP 245.25 249.35 241 247.75 244.35 -3.40 -1.37 436753 10.67 809.8 192.65 2026-10-22 15:53:24
Swiggy Ltd. SWIGGY 220.5 221.1 207.7 223.65 211.4 -12.25 -5.48 27037639 571.58 2026-10-22 15:59:43
Syngene International Ltd. SYNGENE 372.75 378.6 366.7 376.45 372.5 -3.95 -1.05 448590 16.71 960.6 344.45 2026-10-22 15:53:54
Syrma SGS Technology Ltd. SYRMA 1465.1 1532 1454 1473.1 1495.7 22.60 1.53 1227755 183.64 1822.6 248.1 2026-10-22 15:59:41
Tamilnad Mercantile Bank Ltd. TMB 854.05 854.05 832.05 849.8 841.25 -8.55 -1.01 112210 9.44 954.2 399 2026-10-22 15:52:11
Tanla Platforms Ltd. TANLA 560 597.5 555 562.1 581.3 19.20 3.42 2999237 174.35 1317.95 365.9 2026-10-22 15:59:42
Tata Chemicals Ltd. TATACHEM 606 607.2 592.35 605.9 594.1 -11.80 -1.95 487508 28.96 1247.35 580.3 2026-10-22 15:59:12
Tata Communications Ltd. TATACOMM 1691.7 1703 1658 1691.7 1682.4 -9.30 -0.55 439553 73.95 2175 1070.35 2026-10-22 15:59:49
Tata Consultancy Services Ltd. TCS 2520 2533 2479 2529 2506.9 -22.10 -0.87 4174671 1046.55 4592.25 1976.8 2026-10-22 15:59:12
Tata Consumer Products Ltd. TATACONSUM 961.55 963.4 949.3 970.65 959.8 -10.85 -1.12 716958 68.81 1282.7 686.6 2026-10-22 15:54:59
Tata Elxsi Ltd. TATAELXSI 3845.7 3899 3813.8 3848.6 3846.8 -1.80 -0.05 501611 192.96 10760 2996 2026-10-22 15:59:53
Tata Investment Corporation Ltd. TATAINVEST 582.8 583.1 562.95 586.85 564.65 -22.20 -3.78 427283 24.13 11847 538.85 2026-10-22 15:58:06
Tata Motors Passenger Vehicles Ltd. TMPV 272.9 273.3 267.85 275.7 270 -5.70 -2.07 9569152 258.37 1179 267.85 2026-10-22 15:59:51
Tata Power Company Ltd. TATAPOWER 350 353.55 345.95 352 353.5 1.50 0.43 3071573 108.58 494.85 182.35 2026-10-22 15:59:23
Tata Steel Ltd. TATASTEEL 170.5 172.33 168.1 172.45 172.33 -0.12 -0.07 16694229 287.69 224.4 95 2026-10-22 15:59:56
Tata Technologies Ltd. TATATECH 692.5 707 685 692.1 689.35 -2.75 -0.40 694430 47.87 2026-10-22 15:59:08
Tata Teleservices (Maharashtra) Ltd. TTML 32.12 38.47 31.65 32.06 38.01 5.95 18.56 209010072 794.45 149 31.22 2026-10-22 15:59:59
Tech Mahindra Ltd. TECHM 1829 1844.1 1784.8 1834.7 1829.1 -5.60 -0.31 4077602 745.83 1854 981.05 2026-10-22 15:58:29
Techno Electric & Engineering Company Ltd. TECHNOE 885.5 886.2 861.7 885.7 869.4 -16.30 -1.84 130328 11.33 1822 254 2026-10-22 15:59:16
Tejas Networks Ltd. TEJASNET 422 437.7 418.2 426.75 423.9 -2.85 -0.67 1449730 61.45 1495 294 2026-10-22 15:58:24
The Federal Bank Ltd. FEDERALBNK 343 350 341.7 344 347.8 3.80 1.10 7969392 277.18 371.7 105.2 2026-10-22 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 700 703.5 687.2 701.9 692.5 -9.40 -1.34 54762 3.79 1187 104 2026-10-22 15:55:26
The Great Eastern Shipping Company Ltd. GESHIP 1498 1530.6 1490.3 1506.3 1518.6 12.30 0.82 745258 113.17 1798 478.65 2026-10-22 15:56:56
The India Cements Ltd. INDIACEM 322.35 358.8 316.25 329.8 331.75 1.95 0.59 55810842 1851.52 485.8 167.2 2026-10-22 15:59:50
The Indian Hotels Company Ltd. INDHOTEL 762.5 794.65 747.95 753 782.3 29.30 3.89 21081030 1649.17 894.9 263.35 2026-10-22 15:59:46
The Jammu & Kashmir Bank Ltd. J&KBANK 135.47 142.28 132.62 135.5 135.08 -0.42 -0.31 11210566 151.43 201.75 26.7 2026-10-22 15:59:02
The New India Assurance Company Ltd. NIACL 168.8 170.23 165.02 168.78 165.83 -2.95 -1.75 711434 11.80 324.7 82.5 2026-10-22 15:57:13
The Phoenix Mills Ltd. PHOENIXLTD 1870.4 1928.1 1866.8 1874.4 1909.9 35.50 1.89 526374 100.53 4137 1186.4 2026-10-22 15:54:48
The Ramco Cements Ltd. RAMCOCEM 776.6 780 757.35 775.45 763.35 -12.10 -1.56 85574 6.53 1214.5 634.05 2026-10-22 15:51:40
Thermax Ltd. THERMAX 3145 3191.4 3107 3145 3161.3 16.30 0.52 68466 21.64 5839.95 1830.65 2026-10-22 15:54:26
Timken India Ltd. TIMKEN 2795.5 2827.7 2727 2795.6 2748.1 -47.50 -1.70 29591 8.13 4817.9 2202 2026-10-22 15:59:22
Titagarh Rail Systems Ltd. TITAGARH 710.5 711 687.5 709.55 694.3 -15.25 -2.15 640030 44.44 1896.95 128 2026-10-22 15:56:49
Titan Company Ltd. TITAN 4350 4373.7 4300.1 4380.9 4350 -30.90 -0.71 426321 185.45 5186.7 2269.6 2026-10-22 15:59:04
Torrent Pharmaceuticals Ltd. TORNTPHARM 4510.6 4649.6 4500.3 4553.8 4615.3 61.50 1.35 207984 95.99 5250 1445.55 2026-10-22 15:53:41
Torrent Power Ltd. TORNTPOWER 1175 1215.8 1166 1181.9 1204 22.10 1.87 220573 26.56 2037 430.85 2026-10-22 15:56:54
Transformers & Rectifiers (India) Ltd. TARIL 317.5 324 310.5 320.35 314.5 -5.85 -1.83 4072534 128.08 1278 32.45 2026-10-22 15:59:54
Trent Ltd. TRENT 2801 2816.2 2754 2822 2775.8 -46.20 -1.64 1418071 393.63 8345 1155 2026-10-22 15:59:24
Trident Ltd. TRIDENT 21.3 21.3 20.9 21.35 20.99 -0.36 -1.69 4247879 8.92 52.9 20.9 2026-10-22 15:59:19
Triveni Engineering & Industries Ltd. TRIVENI 235.33 240.99 231.65 239.51 234.54 -4.97 -2.08 402922 9.45 536 217.6 2026-10-22 15:59:12
Triveni Turbine Ltd. TRITURBINE 456.9 459.85 445.1 459.9 453.05 -6.85 -1.49 1760526 79.76 885 188.1 2026-10-22 15:55:59
Tube Investments of India Ltd. TIINDIA 2110 2114.8 2053.4 2113.9 2100 -13.90 -0.66 645035 135.46 4810.8 2034.05 2026-10-22 15:51:48
TVS Motor Company Ltd. TVSMOTOR 3950.2 4006.6 3915 3992.6 3974 -18.60 -0.47 611070 242.84 4484.5 925 2026-10-22 15:59:47
TVS Supply Chain Solutions Ltd. TVSSCS 113.9 115.28 111.31 114.33 113.07 -1.26 -1.10 545787 6.17 2026-10-22 15:57:17
UCO Bank UCOBANK 23.11 23.11 22.4 23.07 22.55 -0.52 -2.25 5401336 12.18 70.65 11.3 2026-10-22 15:59:33
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 60.52 61.99 59.85 60.45 61.99 1.54 2.55 16496471 102.26 73.94 19.4 2026-10-22 15:56:43
Ultratech Cement Ltd. ULTRACEMCO 10815 10976 10651 10849 10958 109.00 1.00 172266 188.77 13110 6005 2026-10-22 15:54:33
Union Bank Of India UNIONBANK 182.95 185.54 180.2 182 182.85 0.85 0.47 25073585 458.47 205.49 38.3 2026-10-22 15:59:31
United Breweries Ltd. UBL 1179.8 1192.3 1166.5 1179.8 1182.6 2.80 0.24 91512 10.82 2299.7 1140.3 2026-10-22 15:59:42
United Spirits Ltd. UNITDSPR 1295 1297.7 1276 1296.3 1284.5 -11.80 -0.91 439711 56.48 1700 730.55 2026-10-22 15:58:41
UNO Minda Ltd. UNOMINDA 1064.9 1093.7 1049.3 1064.9 1068.1 3.20 0.30 337367 36.03 1382 435 2026-10-22 15:51:46
UPL Ltd. UPL 511.65 517.4 504 514.5 514.1 -0.40 -0.08 1215819 62.51 812.2 451.85 2026-10-22 15:58:16
Usha Martin Ltd. USHAMART 482 482.5 464.1 476.5 466.4 -10.10 -2.12 381703 17.80 542.6 115.2 2026-10-22 15:57:00
UTI Asset Management Company Ltd. UTIAMC 869.8 869.8 840.6 869.8 851.15 -18.65 -2.14 124775 10.62 1494.8 608 2026-10-22 15:58:44
V-Guard Industries Ltd. VGUARD 278.35 280.75 271.95 280.75 272.55 -8.20 -2.92 232835 6.35 577.45 224.95 2026-10-22 15:56:17
Vaibhav Global Ltd. VAIBHAVGBL 197.49 199.52 194.25 199.32 195.22 -4.10 -2.06 148904 2.91 542.4 174.13 2026-10-22 15:59:43
Vardhman Textiles Ltd. VTL 507 509.9 496.45 512 503 -9.00 -1.76 147862 7.44 688 270 2026-10-22 15:59:42
Varroc Engineering Ltd. VARROC 797 807.6 775 796.75 791 -5.75 -0.72 152663 12.08 912.2 239.45 2026-10-22 15:59:42
Varun Beverages Ltd. VBL 405.1 406.4 399 408.4 400.8 -7.60 -1.86 4398528 176.29 1702.8 381 2026-10-22 15:59:14
Vedant Fashions Ltd. MANYAVAR 495.05 500.3 487 501.7 490.05 -11.65 -2.32 77872 3.82 1512 329.2 2026-10-22 15:55:15
Vedanta Ltd. VEDL 234 235.45 229.4 236.85 234.85 -2.00 -0.84 9746939 228.91 795 208.1 2026-10-22 15:59:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1335.2 1398 1335 1353.4 1390.8 37.40 2.76 108077 15.03 1593.6 342.85 2026-10-22 15:59:13
VIP Industries Ltd. VIPIND 269.4 275.45 266.45 270.4 269.95 -0.45 -0.17 122687 3.31 765 248.35 2026-10-22 15:52:03
Vishal Mega Mart Ltd. VMM 89.9 90.65 86.63 90 87.99 -2.01 -2.23 17942202 157.87 2026-10-22 15:59:10
Vodafone Idea Ltd. IDEA 11.55 11.79 11.23 11.64 11.53 -0.11 -0.95 502667591 579.58 19.18 5.7 2026-10-22 15:59:57
Voltas Ltd. VOLTAS 991 1001 971.7 998.4 989.1 -9.30 -0.93 541439 53.55 1944.9 737.2 2026-10-22 15:59:46
Waaree Energies Ltd. WAAREEENER 2425.3 2432.8 2356 2455 2370 -85.00 -3.46 716100 169.72 2026-10-22 15:58:33
Welspun Corp Ltd. WELCORP 2555 2558.7 2426.6 2565.6 2444.2 -121.40 -4.73 1155559 282.44 2883.5 177.65 2026-10-22 15:59:38
Welspun Living Ltd. WELSPUNLIV 209.5 217.75 207.01 212.04 213.94 1.90 0.90 2452423 52.47 245.5 62 2026-10-22 15:57:57
Westlife Foodworld Ltd WESTLIFE 534 548.9 521.25 534 535.35 1.35 0.25 99210 5.31 1024.95 398.4 2026-10-22 15:58:12
Whirlpool Of India Ltd. WHIRLPOOL 813.85 832 804 823 810.2 -12.80 -1.56 274056 22.20 2449.7 706 2026-10-22 15:59:42
Wipro Ltd. WIPRO 190.5 192.88 188.97 189.17 190.41 1.24 0.66 45943939 874.82 596 157.01 2026-10-22 15:59:59
Wockhardt Ltd. WOCKPHARMA 1872 1899.9 1846 1877.2 1855.5 -21.70 -1.16 457019 84.80 2422.3 145.15 2026-10-22 15:59:21
Yes Bank Ltd. YESBANK 16.4 16.52 16.05 16.41 16.05 -0.36 -2.19 133633332 214.48 32.85 14.4 2026-10-22 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 72 72.01 68.27 72.36 68.46 -3.90 -5.39 13584049 93.00 292 68 2026-10-22 15:59:41
Zensar Technologies Ltd. ZENSARTECH 507 508.65 495.6 509.35 501.2 -8.15 -1.60 1536810 77.02 984.95 201.5 2026-10-22 15:55:26
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2085 2149.8 2064.9 2096.3 2144 47.70 2.28 52578 11.27 18250 2064.9 2026-10-22 15:51:05
Zydus Lifesciences Ltd. ZYDUSLIFE 1116 1138.5 1100.3 1117.3 1135 17.70 1.58 1358088 154.14 1324.3 350.25 2026-10-22 15:57:20