Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15271.65
updated on: 22-Apr-2025 [09:44]

Advances - 386 | Declines - 128 | Unchanged - 0

Overview

Open 15235.55 Prev. Close 15185.20
Day High 15274.55 52 Week High 17112.15
Day Low 15148.25 52 Week Low 13318.60

Pivot Levels - Classic: as on 21-Apr-2025

PP: 15118.35 Resistance Support
First 15266.35 15037.2
Second 15347.5 14889.2
Third 15495.5 14808.05
Low
15148.25 Day Range High
15274.55
Low
13318.60 Month Range High
15274.55
Low
13318.60 52 Week Range High
17112.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 954.25 967 12.75 1.34
3M India Ltd. 30090 30225 135.00 0.45
Aarti Industries Ltd. 421.65 434 12.35 2.93
Aavas Financiers Ltd. 2166.3 2186.1 19.80 0.91
ABB India Ltd. 5629 5643.5 14.50 0.26
Abbott India Ltd. 30915 31050 135.00 0.44
ACC Ltd. 2088.4 2094.8 6.40 0.31
Action Construction Equipment Ltd. 1265.4 1268.5 3.10 0.24
Adani Energy Solutions Ltd. 937.5 940.5 3.00 0.32
Adani Enterprises Ltd. 2442.7 2463.3 20.60 0.84
Adani Green Energy Ltd. 956.25 963 6.75 0.71
Adani Ports and Special Economic Zone Ltd. 1243.1 1243.5 0.40 0.03
Adani Power Ltd. 569.05 578.5 9.45 1.66
Adani Total Gas Ltd. 624.25 629.9 5.65 0.91
Aditya Birla Capital Ltd. 202.49 204.4 1.91 0.94
Aditya Birla Fashion and Retail Ltd. 269.15 269.35 0.20 0.07
Aditya Birla Real Estate Ltd. 1916.4 1933 16.60 0.87
Aegis Logistics Ltd. 798 810.85 12.85 1.61
Aether Industries Ltd. 812.55 824.2 11.65 1.43
Affle 3i Ltd. 1584.8 1586.7 1.90 0.12
Ajanta Pharma Ltd. 2679.2 2683.6 4.40 0.16
Akums Drugs & Pharmaceuticals Ltd. 501.2 504.3 3.10 0.62
Alkem Laboratories Ltd. 5000.4 5052 51.60 1.03
Alkyl Amines Chemicals Ltd. 1877.7 1880.2 2.50 0.13
Alok Industries Ltd. 16.47 18.7 2.23 13.54
Amara Raja Energy & Mobility Ltd. 1033.4 1035.7 2.30 0.22
Ambuja Cements Ltd. 578.9 580.85 1.95 0.34
Anand Rathi Wealth Ltd. 1747 1754.1 7.10 0.41
Angel One Ltd. 2463.3 2534.9 71.60 2.91
Anupam Rasayan India Ltd. 801.25 804.95 3.70 0.46
Apar Industries Ltd. 4977 5042 65.00 1.31
APL Apollo Tubes Ltd. 1599.5 1613.5 14.00 0.88
Apollo Tyres Ltd. 460.8 463.1 2.30 0.50
Archean Chemical Industries Ltd. 646.9 652.3 5.40 0.83
Asahi India Glass Ltd. 671.25 716.15 44.90 6.69
Aster DM Healthcare Ltd. 503.1 504.1 1.00 0.20
Astral Ltd. 1336.7 1358.5 21.80 1.63
Aurobindo Pharma Ltd. 1201.2 1214.4 13.20 1.10
Avanti Feeds Ltd. 847.75 855.5 7.75 0.91
Avenue Supermarts Ltd. 4342.3 4395.2 52.90 1.22
AWL Agri Business Ltd. 285.35 288.55 3.20 1.12
Axis Bank Ltd. 1223 1225.8 2.80 0.23
Bajaj Finance Ltd. 9273.5 9350 76.50 0.82
Bajaj Holdings & Investment Ltd. 12207 12388 181.00 1.48
Bajaj Housing Finance Ltd. 130.72 131.8 1.08 0.83
Balaji Amines Ltd. 1334.6 1342 7.40 0.55
Balrampur Chini Mills Ltd. 566.05 575.3 9.25 1.63
Bandhan Bank Ltd. 167.94 168.67 0.73 0.43
Bank Of Baroda 249.42 253.1 3.68 1.48
Bank Of India 119.87 120.55 0.68 0.57
Bank Of Maharashtra 50.9 51 0.10 0.20
BASF India Ltd. 4657.5 4688.4 30.90 0.66
Bata India Ltd. 1203.2 1214.7 11.50 0.96
Bayer CropScience Ltd. 4897.2 4920.9 23.70 0.48
BEML Ltd. 3130.9 3154.7 23.80 0.76
Berger Paints India Ltd. 553.35 565.5 12.15 2.20
Bharat Electronics Ltd. 299.95 303.55 3.60 1.20
Bharat Forge Ltd. 1094.2 1096.2 2.00 0.18
Bharat Heavy Electricals Ltd. 227.19 231.55 4.36 1.92
Bharat Petroleum Corporation Ltd. 304.05 307.3 3.25 1.07
Birla Corporation Ltd. 1104.8 1109.5 4.70 0.43
Blue Dart Express Ltd. 6479.5 6485 5.50 0.08
Blue Star Ltd. 2030.1 2043 12.90 0.64
Bombay Burmah Trading Corporation Ltd. 1920.6 1928.3 7.70 0.40
Borosil Renewables Ltd. 514.65 519.1 4.45 0.86
Brigade Enterprises Ltd. 1008.5 1017.25 8.75 0.87
Britannia Industries Ltd. 5393.2 5425.5 32.30 0.60
BSE Ltd. 6285 6367 82.00 1.30
Campus Activewear Ltd. 245.88 246.84 0.96 0.39
Canara Bank 99 100.49 1.49 1.51
Capri Global Capital Ltd. 167.51 168.93 1.42 0.85
Carborundum Universal Ltd. 1040.4 1043.8 3.40 0.33
Castrol India Ltd. 206.04 207.8 1.76 0.85
CE Info Systems Ltd. 1787.5 1794.8 7.30 0.41
Ceat Ltd. 3026.1 3033.2 7.10 0.23
Cello World Ltd. 584.3 585.15 0.85 0.15
Central Bank Of India 37.45 37.81 0.36 0.96
Central Depository Services (India) Ltd. 1306.8 1325.3 18.50 1.42
Century Plyboards (India) Ltd. 724.75 725.75 1.00 0.14
Cera Sanitaryware Ltd. 5670 5684 14.00 0.25
Chalet Hotels Ltd. 828.75 830.1 1.35 0.16
Chambal Fertilisers and Chemicals Ltd. 690.1 699.6 9.50 1.38
Chemplast Sanmar Ltd. 445.3 446.55 1.25 0.28
Chennai Petroleum Corporation Ltd. 635.35 639.45 4.10 0.65
City Union Bank Ltd. 179.42 179.76 0.34 0.19
Clean Science And Technology Ltd. 1200.4 1206.3 5.90 0.49
Coal India Ltd. 400.5 402.5 2.00 0.50
Cochin Shipyard Ltd. 1487.2 1487.5 0.30 0.02
Coforge Ltd. 6938 6969.5 31.50 0.45
Colgate-Palmolive (India) Ltd. 2544 2593.4 49.40 1.94
Computer Age Management Services Ltd. 4000.8 4087.7 86.90 2.17
Container Corporation Of India Ltd. 711.55 713.55 2.00 0.28
Craftsman Automation Ltd. 4772.5 4796.3 23.80 0.50
CreditAccess Grameen Ltd. 1168 1169.3 1.30 0.11
CRISIL Ltd. 4702.9 4739.6 36.70 0.78
Crompton Greaves Consumer Electricals Ltd. 339.45 345.2 5.75 1.69
Cummins India Ltd. 2914.6 2919.2 4.60 0.16
Dabur India Ltd. 475.55 478.35 2.80 0.59
Dalmia Bharat Ltd. 1922.5 1931.8 9.30 0.48
Data Patterns (India) Ltd. 1959 2049.5 90.50 4.62
DCM Shriram Ltd. 1084.6 1084.8 0.20 0.02
Deepak Nitrite Ltd. 2019.7 2048.8 29.10 1.44
Delhivery Ltd. 292 299.35 7.35 2.52
Divi's Laboratories Ltd. 5891.5 5925.5 34.00 0.58
Dixon Technologies (India) Ltd. 15816 16413 597.00 3.77
DOMS Industries Ltd. 2898.6 2948 49.40 1.70
Dr. Lal Pathlabs Ltd. 2727.2 2739.4 12.20 0.45
E.I.D. - Parry (India) Ltd. 850.05 852.7 2.65 0.31
Easy Trip Planners Ltd. 12.35 12.44 0.09 0.73
eClerx Services Ltd. 2580.4 2585 4.60 0.18
Eicher Motors Ltd. 5810.5 5842 31.50 0.54
Elecon Engineering Company Ltd. 496.25 500.85 4.60 0.93
Elgi Equipments Ltd. 454.8 462 7.20 1.58
Emami Ltd. 618.1 633.1 15.00 2.43
Emcure Pharmaceuticals Ltd. 1082 1083.4 1.40 0.13
Endurance Technologies Ltd. 1953.5 1965.2 11.70 0.60
Engineers India Ltd. 179.19 181.1 1.91 1.07
Escorts Kubota Ltd. 3369.2 3394.6 25.40 0.75
Eternal Ltd. 234.24 241.58 7.34 3.13
Exide Industries Ltd. 383.9 385.95 2.05 0.53
FDC Ltd. 430.6 431 0.40 0.09
Fine Organic Industries Ltd. 4310 4373.3 63.30 1.47
Finolex Cables Ltd. 895.65 916.25 20.60 2.30
Firstsource Solutions Ltd. 340.45 343.85 3.40 1.00
Five-Star Business Finance Ltd. 814.05 831.75 17.70 2.17
Fortis Healthcare Ltd. 656.3 661.4 5.10 0.78
FSN E-Commerce Ventures Ltd. 192.15 193.59 1.44 0.75
Garden Reach Shipbuilders & Engineers Ltd. 1740.2 1741 0.80 0.05
Gillette India Ltd. 7881.5 8075.5 194.00 2.46
Glenmark Pharmaceuticals Ltd. 1368.8 1383.3 14.50 1.06
Global Health Ltd. 1253.4 1262 8.60 0.69
GMR Airports Ltd. 86.75 87.05 0.30 0.35
Godawari Power And Ispat Ltd. 192.77 195.71 2.94 1.53
Godfrey Phillips India Ltd. 7564.5 7594 29.50 0.39
Godrej Consumer Products Ltd. 1213.4 1242 28.60 2.36
Granules India Ltd. 480.2 481.95 1.75 0.36
Graphite India Ltd. 485.45 489.6 4.15 0.85
Grindwell Norton Ltd. 1714.4 1742 27.60 1.61
Gujarat Ambuja Exports Ltd. 126.45 127.81 1.36 1.08
Gujarat Fluorochemicals Ltd. 3974.6 3983.4 8.80 0.22
Gujarat Gas Ltd. 450.05 457.25 7.20 1.60
Gujarat Mineral Development Corporation Ltd. 328 333.2 5.20 1.59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 507.65 513.65 6.00 1.18
Gujarat Pipavav Port Ltd. 151.13 151.45 0.32 0.21
Gujarat State Fertilizers & Chemicals Ltd. 195.66 197.85 2.19 1.12
Gujarat State Petronet Ltd. 318.7 325.2 6.50 2.04
Happiest Minds Technologies Ltd. 583.05 588.85 5.80 0.99
Happy Forgings Ltd. 799.5 801.2 1.70 0.21
Havells India Ltd. 1647.2 1661.4 14.20 0.86
HBL Engineering Ltd. 523.4 538.25 14.85 2.84
HDFC Asset Management Company Ltd. 4459.8 4480.6 20.80 0.47
HDFC Bank Ltd. 1927.1 1956.1 29.00 1.50
HEG Ltd. 480.2 485.55 5.35 1.11
HFCL Ltd. 85.89 86.94 1.05 1.22
Himadri Speciality Chemical Ltd. 479.05 486 6.95 1.45
Hindalco Industries Ltd. 622 624.1 2.10 0.34
Hindustan Aeronautics Ltd. 4309.1 4325 15.90 0.37
Hindustan Copper Ltd. 220.39 225.16 4.77 2.16
Hindustan Petroleum Corporation Ltd. 394.85 397.65 2.80 0.71
Hindustan Unilever Ltd. 2351 2374.6 23.60 1.00
Hindustan Zinc Ltd. 452.45 456.5 4.05 0.90
Hitachi Energy India Ltd. 13453 13535 82.00 0.61
Home First Finance Company India Ltd. 1208.9 1212.6 3.70 0.31
Honeywell Automation India Ltd. 34665 34740 75.00 0.22
Housing & Urban Development Corporation Ltd. 234.45 238.27 3.82 1.63
Hyundai Motor India Ltd. 1690.2 1698.1 7.90 0.47
ICICI Lombard General Insurance Company Ltd. 1841.1 1847 5.90 0.32
IDBI Bank Ltd. 83.12 83.54 0.42 0.51
IFCI Ltd. 45.48 45.62 0.14 0.31
IIFL Finance Ltd. 347.35 354.85 7.50 2.16
Indian Bank 577.55 587 9.45 1.64
Indian Energy Exchange Ltd. 189.97 191.98 2.01 1.06
Indian Overseas Bank 38.32 39.08 0.76 1.98
Indian Railway Catering And Tourism Corporation Ltd. 774.65 775.95 1.30 0.17
Indian Railway Finance Corporation Ltd. 131.43 132.94 1.51 1.15
Indigo Paints Ltd. 1025.85 1035.15 9.30 0.91
Indraprastha Gas Ltd. 182.57 185.18 2.61 1.43
Indus Towers Ltd. 407.5 417 9.50 2.33
Info Edge (India) Ltd. 6939 6978.5 39.50 0.57
Inox Wind Ltd. 167.46 169.45 1.99 1.19
Intellect Design Arena Ltd. 780.85 790.05 9.20 1.18
Interglobe Aviation Ltd. 5496.5 5624 127.50 2.32
International Gemmological Institute (India) Ltd. 369.2 383 13.80 3.74
Ipca Laboratories Ltd. 1423.8 1450.8 27.00 1.90
IRB Infrastructure Developers Ltd. 48.06 48.47 0.41 0.85
Ircon International Ltd. 163.01 164.81 1.80 1.10
ITC Ltd. 422.85 426 3.15 0.74
ITI Ltd. 269.83 274 4.17 1.55
Jai Balaji Industries Ltd. 133.43 134.66 1.23 0.92
JB Chemicals & Pharmaceuticals Ltd. 1658.7 1661.6 2.90 0.17
JBM Auto Ltd. 706.95 708.75 1.80 0.25
Jindal Stainless Ltd. 569.35 580.3 10.95 1.92
Jindal Steel & Power Ltd. 906.4 914.3 7.90 0.87
JK Lakshmi Cement Ltd. 816.6 819.2 2.60 0.32
JK Paper Ltd. 335.6 338.15 2.55 0.76
JM Financial Ltd. 102.61 103.26 0.65 0.63
JSW Infrastructure Ltd. 312.1 313.25 1.15 0.37
JSW Steel Ltd. 1034 1039.9 5.90 0.57
Jubilant FoodWorks Ltd. 695.75 703 7.25 1.04
Jubilant Ingrevia Ltd. 674.95 681.7 6.75 1.00
Jupiter Wagons Ltd. 389.25 399.7 10.45 2.68
Jyothy Labs Ltd. 382.5 387.15 4.65 1.22
Kalpataru Projects International Ltd. 1011.3 1013.2 1.90 0.19
Kalyan Jewellers India Ltd. 529.15 536.95 7.80 1.47
Karur Vysya Bank Ltd. 224.63 226.38 1.75 0.78
Kaynes Technology India Ltd. 5879 6095 216.00 3.67
KEC International Ltd. 723.2 723.25 0.05 0.01
KEI Industries Ltd. 2896.1 2955 58.90 2.03
KFin Technologies Ltd. 1200.8 1256.2 55.40 4.61
Kirloskar Brothers Ltd. 1698.4 1711.2 12.80 0.75
KNR Constructions Ltd. 232.25 232.55 0.30 0.13
Kotak Mahindra Bank Ltd. 2241.4 2278 36.60 1.63
KPIT Technologies Ltd. 1166.1 1175.8 9.70 0.83
Krishna Institute of Medical Sciences Ltd 660.75 684.55 23.80 3.60
KSB Ltd. 739.75 743.8 4.05 0.55
L&T Technology Services Ltd. 4365.5 4386.1 20.60 0.47
Latent View Analytics Ltd. 395.1 399 3.90 0.99
Laurus Labs Ltd. 640.35 648 7.65 1.19
Laxmi Organic Industries Ltd. 178.46 179.7 1.24 0.69
LIC Housing Finance Ltd. 606.35 612.7 6.35 1.05
Life Insurance Corporation of India 817.5 821.55 4.05 0.50
Linde India Ltd. 6500 6558.5 58.50 0.90
Lloyds Metals & Energy Ltd. 1289.5 1324.1 34.60 2.68
Macrotech Developers Ltd. 1293.4 1312.9 19.50 1.51
Mahanagar Gas Ltd. 1293.7 1341.2 47.50 3.67
Maharashtra Seamless Ltd. 705.85 712 6.15 0.87
Mahindra & Mahindra Ltd. 2764 2780.2 16.20 0.59
Mahindra Holidays & Resorts India Ltd. 315.2 315.85 0.65 0.21
Mahindra Lifespace Developers Ltd. 326.2 328.5 2.30 0.71
Mangalore Refinery And Petrochemicals Ltd. 141.08 142.37 1.29 0.91
Mankind Pharma Ltd. 2588.4 2610 21.60 0.83
Marico Ltd. 695.15 702.45 7.30 1.05
Max Healthcare Institute Ltd. 1073 1104 31.00 2.89
Mazagon Dock Shipbuilders Ltd. 2764.6 2781.1 16.50 0.60
Medplus Health Services Ltd. 805.95 816.95 11.00 1.36
Metropolis Healthcare Ltd. 1700.9 1703.8 2.90 0.17
MMTC Ltd. 54.91 56.12 1.21 2.20
Motherson Sumi Wiring India Ltd. 54.09 54.34 0.25 0.46
Motilal Oswal Financial Services Ltd. 685.05 704.6 19.55 2.85
Mphasis Ltd. 2380.7 2403.6 22.90 0.96
MRF Ltd. 126800 127210 410.00 0.32
MTAR Technologies Ltd. 1419.5 1435.7 16.20 1.14
Multi Commodity Exchange Of India Ltd. 5942 5996.5 54.50 0.92
Muthoot Finance Ltd. 2203.6 2238 34.40 1.56
Narayana Hrudayalaya Ltd. 1823.6 1841.5 17.90 0.98
Natco Pharma Ltd. 829.8 837.7 7.90 0.95
National Aluminium Company Ltd. 161.41 163.99 2.58 1.60
Navin Fluorine International Ltd. 4213.9 4265.4 51.50 1.22
NBCC (India) Ltd. 99.98 101.63 1.65 1.65
NCC Ltd. 223.44 223.84 0.40 0.18
Nestle India Ltd. 2399.4 2409.1 9.70 0.40
Network 18 Media & Investments Ltd. 45.11 46.26 1.15 2.55
Neuland Laboratories Ltd. 13136 13180 44.00 0.33
NHPC Ltd. 87.71 90.05 2.34 2.67
Nippon Life India Asset Management Ltd. 633.65 646.5 12.85 2.03
NLC India Ltd. 247.51 249.33 1.82 0.74
NMDC Ltd. 67.83 68.01 0.18 0.27
NMDC Steel Ltd. 36.64 37.25 0.61 1.66
NTPC Green Energy Ltd. 107.44 107.98 0.54 0.50
Nuvama Wealth Management Ltd. 6028 6071.5 43.50 0.72
Oberoi Realty Ltd. 1656.2 1664 7.80 0.47
Oil India Ltd. 395.85 396.65 0.80 0.20
Olectra Greentech Ltd. 1244.2 1253 8.80 0.71
One97 Communications Ltd. 878.15 891.6 13.45 1.53
Oracle Financial Services Software Ltd. 8132.5 8171.5 39.00 0.48
Page Industries Ltd. 45470 45690 220.00 0.48
Patanjali Foods Ltd. 1973.4 1981.6 8.20 0.42
PB Fintech Ltd. 1685.7 1696.5 10.80 0.64
PCBL Chemical Ltd. 426.75 427.9 1.15 0.27
Persistent Systems Ltd. 4900.5 4958.5 58.00 1.18
Petronet LNG Ltd. 313.6 318.5 4.90 1.56
PG Electroplast Ltd. 934.65 955 20.35 2.18
PI Industries Ltd. 3683.9 3727 43.10 1.17
Pidilite Industries Ltd. 3019.3 3039.7 20.40 0.68
Piramal Pharma Ltd. 220.76 221.25 0.49 0.22
PNB Housing Finance Ltd. 1006.75 1010.45 3.70 0.37
PNC Infratech Ltd. 278.75 282.3 3.55 1.27
Polycab India Ltd. 5412.5 5544 131.50 2.43
Poonawalla Fincorp Ltd. 396.65 401.1 4.45 1.12
Power Finance Corporation Ltd. 436.25 438 1.75 0.40
Praj Industries Ltd. 523.55 526.4 2.85 0.54
Prestige Estates Projects Ltd. 1268.6 1278.1 9.50 0.75
Prism Johnson Ltd. 135.29 135.4 0.11 0.08
Punjab National Bank 102.3 103.63 1.33 1.30
PVR Inox Ltd. 970.7 973.55 2.85 0.29
Radico Khaitan Ltd. 2436.3 2477.9 41.60 1.71
Rail Vikas Nigam Ltd. 375.05 380.65 5.60 1.49
Railtel Corporation Of India Ltd. 316.35 320.25 3.90 1.23
Rajesh Exports Ltd. 197.64 198.81 1.17 0.59
Rashtriya Chemicals and Fertilizers Ltd. 142.57 144.14 1.57 1.10
RattanIndia Enterprises Ltd. 44.62 45.2 0.58 1.30
Raymond Ltd. 1536 1633.2 97.20 6.33
Redington Ltd. 229.08 230.38 1.30 0.57
Reliance Industries Ltd. 1295.5 1297.3 1.80 0.14
RHI Magnesita India Ltd. 479.45 484.5 5.05 1.05
Rites Ltd. 242.82 243.33 0.51 0.21
Route Mobile Ltd. 1017.5 1022.55 5.05 0.50
RR Kabel Ltd. 958.45 962.55 4.10 0.43
Safari Industries (India) Ltd. 2071 2098.2 27.20 1.31
Sagility India Ltd. 43.18 43.28 0.10 0.23
Sai Life Sciences Ltd. 722 724 2.00 0.28
Sammaan Capital Ltd. 124.99 125.59 0.60 0.48
Samvardhana Motherson International Ltd. 132.56 133.26 0.70 0.53
Sanofi India Ltd. 6306.5 6366 59.50 0.94
Sapphire Foods India Ltd. 315.75 316.45 0.70 0.22
Sarda Energy & Minerals Ltd. 488.75 490 1.25 0.26
Saregama India Ltd. 555.45 562.1 6.65 1.20
SBFC Finance Ltd. 101.54 102.16 0.62 0.61
Schaeffler India Ltd. 3290.1 3316.5 26.40 0.80
Shree Renuka Sugars Ltd. 29.35 29.7 0.35 1.19
Siemens Ltd. 2827 2844 17.00 0.60
Signatureglobal (India) Ltd. 1140.4 1156.6 16.20 1.42
SJVN Ltd. 95.87 98.68 2.81 2.93
SKF India Ltd. 3899.5 3899.8 0.30 0.01
Sobha Ltd. 1242.6 1266 23.40 1.88
Solar Industries India Ltd. 12475 12679 204.00 1.64
Sonata Software Ltd. 321 325.9 4.90 1.53
SRF Ltd. 3029.3 3064.7 35.40 1.17
State Bank Of India 816.7 817.9 1.20 0.15
Steel Authority Of India Ltd. 115.99 117.77 1.78 1.53
Sterling and Wilson Renewable Energy Ltd. 309 313.05 4.05 1.31
Sterlite Technologies Ltd. 87.26 87.44 0.18 0.21
Sun Pharma Advanced Research Company Ltd. 152.84 152.88 0.04 0.03
Sun TV Network Ltd. 655.55 662.7 7.15 1.09
Sundaram Finance Ltd. 5211.5 5234.2 22.70 0.44
Sunteck Realty Ltd. 397.85 401.7 3.85 0.97
Supreme Industries Ltd. 3514.8 3533.9 19.10 0.54
Suven Pharmaceuticals Ltd. 1202.2 1205.5 3.30 0.27
Swan Energy Ltd. 449.2 451.2 2.00 0.45
Syngene International Ltd. 724.6 732.95 8.35 1.15
Syrma SGS Technology Ltd. 496.2 512.9 16.70 3.37
Tamilnad Mercantile Bank Ltd. 441.45 446 4.55 1.03
Tanla Platforms Ltd. 489.9 490.5 0.60 0.12
Tata Chemicals Ltd. 853.65 861 7.35 0.86
Tata Communications Ltd. 1573.8 1577 3.20 0.20
Tata Consumer Products Ltd. 1121 1133.8 12.80 1.14
Tata Elxsi Ltd. 5342 5391.5 49.50 0.93
Tata Motors Ltd. 630.05 632.15 2.10 0.33
Tata Power Company Ltd. 390.85 394.7 3.85 0.99
Tata Steel Ltd. 139.18 140.89 1.71 1.23
Tata Technologies Ltd. 683.95 700.65 16.70 2.44
Tata Teleservices (Maharashtra) Ltd. 60.7 61.67 0.97 1.60
Tech Mahindra Ltd. 1373.5 1389.3 15.80 1.15
Tejas Networks Ltd. 856.7 890.55 33.85 3.95
The Federal Bank Ltd. 202.04 204.67 2.63 1.30
The Great Eastern Shipping Company Ltd. 906.85 915.6 8.75 0.96
The Jammu & Kashmir Bank Ltd. 108.27 108.75 0.48 0.44
The New India Assurance Company Ltd. 172.72 174.33 1.61 0.93
The Phoenix Mills Ltd. 1609.4 1625.2 15.80 0.98
The Ramco Cements Ltd. 982 986.7 4.70 0.48
Thermax Ltd. 3421.6 3445.1 23.50 0.69
Timken India Ltd. 2617.1 2644.7 27.60 1.05
Titagarh Rail Systems Ltd. 790.65 809.85 19.20 2.43
Titan Company Ltd. 3336.1 3343.8 7.70 0.23
Torrent Power Ltd. 1592.5 1602.5 10.00 0.63
Transformers & Rectifiers (India) Ltd. 546.9 574.2 27.30 4.99
Trent Ltd. 5360 5379 19.00 0.35
Trident Ltd. 27.41 28.12 0.71 2.59
Triveni Engineering & Industries Ltd. 399.6 402.25 2.65 0.66
TVS Motor Company Ltd. 2735.6 2761.9 26.30 0.96
TVS Supply Chain Solutions Ltd. 120.33 122.5 2.17 1.80
UCO Bank 31.27 31.56 0.29 0.93
Ultratech Cement Ltd. 11934 11941 7.00 0.06
Union Bank Of India 128.64 129.75 1.11 0.86
United Breweries Ltd. 2218 2258.3 40.30 1.82
United Spirits Ltd. 1516.7 1533.9 17.20 1.13
UPL Ltd. 671.15 676.45 5.30 0.79
Usha Martin Ltd. 312.7 318.05 5.35 1.71
UTI Asset Management Company Ltd. 1070.5 1090.9 20.40 1.91
V-Guard Industries Ltd. 354.15 355 0.85 0.24
Vaibhav Global Ltd. 226.89 230.94 4.05 1.79
Vardhman Textiles Ltd. 497.75 501.5 3.75 0.75
Varroc Engineering Ltd. 438.45 443 4.55 1.04
Varun Beverages Ltd. 546.8 553.85 7.05 1.29
Vedanta Ltd. 411.95 415.9 3.95 0.96
Vijaya Diagnostic Centre Ltd. 1100.2 1139.4 39.20 3.56
Vishal Mega Mart Ltd. 112.87 113.18 0.31 0.27
Voltas Ltd. 1318 1321.4 3.40 0.26
Waaree Energies Ltd. 2444.2 2565.1 120.90 4.95
Welspun Corp Ltd. 786.75 788.05 1.30 0.17
Welspun Living Ltd. 132.07 133.65 1.58 1.20
Wockhardt Ltd. 1401.4 1406.8 5.40 0.39
Yes Bank Ltd. 18.82 18.88 0.06 0.32
Zensar Technologies Ltd. 689.45 690.5 1.05 0.15
ZF Commercial Vehicle Control Systems India Ltd. 13045 13053 8.00 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3131 3130.3 -0.70 -0.02
Alembic Pharmaceuticals Ltd. 849.65 849.15 -0.50 -0.06
Allcargo Logistics Ltd. 30.49 30.42 -0.07 -0.23
Amber Enterprises India Ltd. 6751 6661.5 -89.50 -1.33
Apollo Hospitals Enterprise Ltd. 7142.5 7125 -17.50 -0.25
Aptus Value Housing Finance India Ltd. 334.2 333.5 -0.70 -0.21
Ashok Leyland Ltd. 222.06 221.56 -0.50 -0.23
Asian Paints Ltd. 2445 2427.9 -17.10 -0.70
Astrazeneca Pharma India Ltd. 8727.5 8725 -2.50 -0.03
Atul Ltd. 5974 5896 -78.00 -1.31
AU Small Finance Bank Ltd. 623.6 622.55 -1.05 -0.17
Bajaj Auto Ltd. 8247.5 8117.5 -130.00 -1.58
Bajaj Finserv Ltd. 2103.5 2094 -9.50 -0.45
Balkrishna Industries Ltd. 2526.7 2516 -10.70 -0.42
Bharat Dynamics Ltd. 1427.4 1420 -7.40 -0.52
Bharti Airtel Ltd. 1883.4 1868.5 -14.90 -0.79
Bikaji Foods International Ltd. 740.2 731.2 -9.00 -1.22
Biocon Ltd. 331.9 329.35 -2.55 -0.77
Birlasoft Ltd. 388.2 387.1 -1.10 -0.28
BLS International Services Ltd. 403.95 403.2 -0.75 -0.19
Bosch Ltd. 27800 27760 -40.00 -0.14
Can Fin Homes Ltd. 739.95 732.7 -7.25 -0.98
Caplin Point Laboratories Ltd. 1906.7 1897.3 -9.40 -0.49
CCL Products (India) Ltd. 619.35 618 -1.35 -0.22
CESC Ltd. 161.98 161.69 -0.29 -0.18
CG Power and Industrial Solutions Ltd. 650.6 640.85 -9.75 -1.50
Cholamandalam Financial Holdings Ltd. 1958.5 1934.4 -24.10 -1.23
Cholamandalam Investment and Finance Company Ltd. 1659.8 1613 -46.80 -2.82
CIE Automotive India Ltd. 420.85 420.3 -0.55 -0.13
Cipla Ltd. 1511.1 1507.6 -3.50 -0.23
Concord Biotech Ltd. 1712.3 1694 -18.30 -1.07
Coromandel International Ltd. 2197.9 2176 -21.90 -1.00
CSB Bank Ltd. 360.25 357.2 -3.05 -0.85
Cyient Ltd. 1241 1220 -21.00 -1.69
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1300.6 1293.1 -7.50 -0.58
Devyani International Ltd. 172.12 170.68 -1.44 -0.84
DLF Ltd. 675.9 673.05 -2.85 -0.42
Dr. Reddy's Laboratories Ltd. 1177.4 1169.8 -7.60 -0.65
EIH Ltd. 381.55 380.35 -1.20 -0.31
Equitas Small Finance Bank Ltd. 68.18 67.68 -0.50 -0.73
Eris Lifesciences Ltd. 1382.9 1367.7 -15.20 -1.10
Finolex Industries Ltd. 177.69 177.49 -0.20 -0.11
GAIL (India) Ltd. 195.32 194.51 -0.81 -0.41
General Insurance Corporation of India 428.1 427.75 -0.35 -0.08
Gland Pharma Ltd. 1464.4 1453.8 -10.60 -0.72
Glaxosmithkline Pharmaceuticals Ltd. 2815.4 2808.2 -7.20 -0.26
GMM Pfaudler Ltd. 1112 1108.6 -3.40 -0.31
Godrej Industries Ltd. 1128.3 1126.6 -1.70 -0.15
Godrej Properties Ltd. 2044.7 2037.5 -7.20 -0.35
Grasim Industries Ltd. 2756.9 2756.2 -0.70 -0.03
HCL Technologies Ltd. 1482 1471.7 -10.30 -0.70
HDFC Life Insurance Company Ltd. 712.2 711.95 -0.25 -0.04
Hero MotoCorp Ltd. 3917 3844 -73.00 -1.86
Honasa Consumer Ltd. 233.79 232.56 -1.23 -0.53
ICICI Bank Ltd. 1409.8 1407 -2.80 -0.20
ICICI Prudential Life Insurance Company Ltd. 602.9 602.85 -0.05 -0.01
IDFC First Bank Ltd. 66.64 66.57 -0.07 -0.11
Indiamart Intermesh Ltd. 2255.3 2255 -0.30 -0.01
Indian Oil Corporation Ltd. 138.68 138.56 -0.12 -0.09
IndusInd Bank Ltd. 828.2 798.6 -29.60 -3.57
Infosys Ltd. 1451 1429.3 -21.70 -1.50
Jindal Saw Ltd. 270.9 269.2 -1.70 -0.63
JIO Financial Services Ltd. 246.38 244.59 -1.79 -0.73
JK Cement Ltd. 5054.6 5049.2 -5.40 -0.11
JSW Energy Ltd. 521.35 520.55 -0.80 -0.15
Jubilant Pharmova Ltd. 915.95 911.5 -4.45 -0.49
Just Dial Ltd. 1028.25 1012.05 -16.20 -1.58
K.P.R. Mill Ltd. 1069.15 1057.85 -11.30 -1.06
Kajaria Ceramics Ltd. 819.35 816.65 -2.70 -0.33
Kansai Nerolac Paints Ltd. 265.68 265.14 -0.54 -0.20
KRBL Ltd. 311.6 311.2 -0.40 -0.13
L&T Finance Ltd. 171.26 170.7 -0.56 -0.33
Larsen & Toubro Ltd. 3280.5 3280 -0.50 -0.02
Lemon Tree Hotels Ltd. 147.31 146.34 -0.97 -0.66
LTIMindtree Ltd. 4297.4 4286.1 -11.30 -0.26
Lupin Ltd. 2009.2 2003.3 -5.90 -0.29
Mahindra & Mahindra Financial Services Ltd. 275.8 274.85 -0.95 -0.34
Manappuram Finance Ltd. 233.34 233.3 -0.04 -0.02
Maruti Suzuki India Ltd. 11745 11710 -35.00 -0.30
Mastek Ltd. 2313.9 2299.2 -14.70 -0.64
Max Financial Services Ltd. 1237.4 1233.6 -3.80 -0.31
Metro Brands Ltd. 1094 1092.3 -1.70 -0.16
Minda Corporation Ltd. 522.15 520.05 -2.10 -0.40
NTPC Ltd. 364.55 362.15 -2.40 -0.66
Nuvoco Vistas Corporation Ltd. 325.9 325.4 -0.50 -0.15
Oil & Natural Gas Corporation Ltd. 249.78 248.3 -1.48 -0.59
Piramal Enterprises Ltd. 1039.85 1036.5 -3.35 -0.32
Poly Medicure Ltd. 2446.3 2442.8 -3.50 -0.14
Power Grid Corporation Of India Ltd. 320 316.05 -3.95 -1.23
Prince Pipes and Fittings Ltd. 263.59 262.52 -1.07 -0.41
Procter & Gamble Hygiene and Health Care Ltd. 14134 14081 -53.00 -0.37
Quess Corp Ltd. 345.1 340 -5.10 -1.48
Rainbow Children's Medicare Ltd. 1489.8 1468.2 -21.60 -1.45
Ramkrishna Forgings Ltd. 720.45 712.7 -7.75 -1.08
Ratnamani Metals & Tubes Ltd. 2664.2 2657.6 -6.60 -0.25
RBL Bank Ltd. 192.03 189.48 -2.55 -1.33
REC Ltd. 442.6 442.55 -0.05 -0.01
Restaurant Brands Asia Ltd. 77.2 76.61 -0.59 -0.76
SBI Cards And Payment Services Ltd. 909.65 907.05 -2.60 -0.29
SBI Life Insurance Company Ltd. 1628.5 1622.5 -6.00 -0.37
Schneider Electric Infrastructure Ltd. 627.7 621.65 -6.05 -0.96
Shree Cement Ltd. 31155 31115 -40.00 -0.13
Shriram Finance Ltd. 703 702.65 -0.35 -0.05
Shyam Metalics And Energy Ltd. 910.8 907.1 -3.70 -0.41
Sona BLW Precision Forgings Ltd. 455.6 451.3 -4.30 -0.94
Star Health and Allied Insurance Company Ltd. 394.9 394.7 -0.20 -0.05
Sumitomo Chemical India Ltd. 552.95 552 -0.95 -0.17
Sun Pharmaceutical Industries Ltd. 1744.9 1743.3 -1.60 -0.09
Sundram Fasteners Ltd. 914.85 914.25 -0.60 -0.07
Suzlon Energy Ltd. 60.29 60.05 -0.24 -0.40
Tata Consultancy Services Ltd. 3321.6 3316.4 -5.20 -0.16
Tata Investment Corporation Ltd. 6400.5 6314 -86.50 -1.35
The Fertilisers And Chemicals Travancore Ltd. 774.75 767.05 -7.70 -0.99
The India Cements Ltd. 288.65 287.6 -1.05 -0.36
The Indian Hotels Company Ltd. 836.05 829.7 -6.35 -0.76
Torrent Pharmaceuticals Ltd. 3254.6 3232.1 -22.50 -0.69
Triveni Turbine Ltd. 512.6 509.75 -2.85 -0.56
Tube Investments of India Ltd. 2593.3 2588 -5.30 -0.20
Ujjivan Small Finance Bank Ltd. 44.2 43.99 -0.21 -0.48
UNO Minda Ltd. 901.25 892.5 -8.75 -0.97
Vedant Fashions Ltd. 802.3 797.8 -4.50 -0.56
VIP Industries Ltd. 289.1 287.5 -1.60 -0.55
Vodafone Idea Ltd. 8.07 8.05 -0.02 -0.25
Westlife Foodworld Ltd 716.9 707.65 -9.25 -1.29
Whirlpool Of India Ltd. 1093.65 1078.05 -15.60 -1.43
Wipro Ltd. 238.45 237.4 -1.05 -0.44
Zee Entertainment Enterprises Ltd. 118.75 117.4 -1.35 -1.14
Zydus Lifesciences Ltd. 845.35 844.75 -0.60 -0.07

Market Stats

Advances
386
Declines
128
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 975 975 953 954.25 967 12.75 1.34 676674 65.43 1318 395.1 2025-04-22 09:44:59
3M India Ltd. 3MINDIA 30095 30300 30000 30090 30225 135.00 0.45 420 1.27 40856.5 21300.45 2025-04-22 09:44:56
Aarti Industries Ltd. AARTIIND 427 434.95 421.95 421.65 434 12.35 2.93 1080888 46.91 924.4 344.2 2025-04-22 09:44:59
Aavas Financiers Ltd. AAVAS 2166.4 2192.8 2147.6 2166.3 2186.1 19.80 0.91 48278 10.55 2339.35 1307 2025-04-22 09:44:56
ABB India Ltd. ABB 5649 5682.5 5591.5 5629 5643.5 14.50 0.26 89830 50.70 9149.95 2640 2025-04-22 09:44:57
Abbott India Ltd. ABBOTINDIA 30915 31095 30640 30915 31050 135.00 0.44 720 2.24 31898.95 17325 2025-04-22 09:44:30
ACC Ltd. ACC 2088.4 2097.5 2073.8 2088.4 2094.8 6.40 0.31 19444 4.07 2844 1592.35 2025-04-22 09:44:58
Action Construction Equipment Ltd. ACE 1270 1272 1256.5 1265.4 1268.5 3.10 0.24 26672 3.38 1695 217.8 2025-04-22 09:44:56
Adani Energy Solutions Ltd. ADANIENSOL 941.9 942.75 929.25 937.5 940.5 3.00 0.32 345270 32.47 4236.75 588 2025-04-22 09:44:59
Adani Enterprises Ltd. ADANIENT 2458.9 2474.4 2444.5 2442.7 2463.3 20.60 0.84 248447 61.20 4190 1017.45 2025-04-22 09:44:58
Adani Green Energy Ltd. ADANIGREEN 962 963.5 952 956.25 963 6.75 0.71 612870 59.02 2572 439.1 2025-04-22 09:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1249.6 1249.9 1233.9 1243.1 1243.5 0.40 0.03 443527 55.15 1621.4 395.1 2025-04-22 09:44:53
Adani Power Ltd. ADANIPOWER 574 578.85 568.75 569.05 578.5 9.45 1.66 1582073 91.52 895.85 132.4 2025-04-22 09:44:59
Adani Total Gas Ltd. ATGL 627.2 631 622.1 624.25 629.9 5.65 0.91 137369 8.65 4000 522.55 2025-04-22 09:44:59
Aditya Birla Capital Ltd. ABCAPITAL 203 204.95 202.65 202.49 204.4 1.91 0.94 724580 14.81 246.9 105.3 2025-04-22 09:44:55
Aditya Birla Fashion and Retail Ltd. ABFRL 269.15 270.5 266.3 269.15 269.35 0.20 0.07 193279 5.21 364.4 184.4 2025-04-22 09:44:54
Aditya Birla Real Estate Ltd. ABREL 1925 1939 1908.9 1916.4 1933 16.60 0.87 24827 4.80 3140 588 2025-04-22 09:44:57
Aegis Logistics Ltd. AEGISLOG 798 813.8 794.15 798 810.85 12.85 1.61 180552 14.64 1015.55 246.6 2025-04-22 09:44:56
Aether Industries Ltd. AETHER 815.4 826 813.1 812.55 824.2 11.65 1.43 8910 0.73 1209 738.5 2025-04-22 09:44:57
Affle 3i Ltd. AFFLE 1575 1598 1570.2 1584.8 1586.7 1.90 0.12 20367 3.23 1884 866.5 2025-04-22 09:44:54
AIA Engineering Ltd. AIAENG 3133 3151.5 3115 3131 3130.3 -0.70 -0.02 3804 1.19 4949.95 2383.5 2025-04-22 09:44:50
Ajanta Pharma Ltd. AJANTPHARM 2689.8 2691.3 2652.1 2679.2 2683.6 4.40 0.16 9042 2.43 3485 1111.6 2025-04-22 09:44:53
Akums Drugs & Pharmaceuticals Ltd. AKUMS 509.55 509.55 496.6 501.2 504.3 3.10 0.62 43667 2.20 2025-04-22 09:44:55
Alembic Pharmaceuticals Ltd. APLLTD 855.8 855.8 844.85 849.65 849.15 -0.50 -0.06 22294 1.89 1303.9 462.3 2025-04-22 09:44:58
Alkem Laboratories Ltd. ALKEM 5010 5075 5000 5000.4 5052 51.60 1.03 13235 6.69 6439.9 2855 2025-04-22 09:44:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1880 1896.5 1856.1 1877.7 1880.2 2.50 0.13 5304 1.00 3199 1508 2025-04-22 09:44:55
Allcargo Logistics Ltd. ALLCARGO 30.69 30.82 29.86 30.49 30.42 -0.07 -0.23 1289310 3.92 495 26.39 2025-04-22 09:44:55
Alok Industries Ltd. ALOKINDS 17.37 18.74 17.26 16.47 18.7 2.23 13.54 31492380 58.89 39.05 10.1 2025-04-22 09:44:56
Amara Raja Energy & Mobility Ltd. ARE&M 1036 1041 1024 1033.4 1035.7 2.30 0.22 92532 9.58 1775.95 479.15 2025-04-22 09:44:54
Amber Enterprises India Ltd. AMBER 6819 6819 6647 6751 6661.5 -89.50 -1.33 101061 67.32 8177 1762.5 2025-04-22 09:44:56
Ambuja Cements Ltd. AMBUJACEM 580 581.5 576.7 578.9 580.85 1.95 0.34 97097 5.64 706.95 315.3 2025-04-22 09:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 1750 1760 1733 1747 1754.1 7.10 0.41 11211 1.97 4646 639.5 2025-04-22 09:44:59
Angel One Ltd. ANGELONE 2470 2552.5 2454.2 2463.3 2534.9 71.60 2.91 594129 150.61 3896 999 2025-04-22 09:44:59
Anupam Rasayan India Ltd. ANURAS 804.95 805.85 796 801.25 804.95 3.70 0.46 14617 1.18 1234 570 2025-04-22 09:44:59
Apar Industries Ltd. APARINDS 5025 5077 4907.5 4977 5042 65.00 1.31 28670 14.46 11750 1153 2025-04-22 09:44:58
APL Apollo Tubes Ltd. APLAPOLLO 1605 1617.6 1590.4 1599.5 1613.5 14.00 0.88 258233 41.67 1800 941 2025-04-22 09:44:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7141.5 7145 7093 7142.5 7125 -17.50 -0.25 27734 19.76 7545.35 3987.85 2025-04-22 09:44:59
Apollo Tyres Ltd. APOLLOTYRE 461.55 463.65 457.95 460.8 463.1 2.30 0.50 124481 5.76 584.9 225.45 2025-04-22 09:44:55
Aptus Value Housing Finance India Ltd. APTUS 335 335.7 328.95 334.2 333.5 -0.70 -0.21 53420 1.78 401.65 234.05 2025-04-22 09:44:59
Archean Chemical Industries Ltd. ACI 642 653.6 640.45 646.9 652.3 5.40 0.83 40798 2.66 837.7 408.35 2025-04-22 09:44:58
Asahi India Glass Ltd. ASAHIINDIA 677.15 717 669 671.25 716.15 44.90 6.69 111790 8.01 833.95 419.65 2025-04-22 09:44:59
Ashok Leyland Ltd. ASHOKLEY 222 222.88 220.91 222.06 221.56 -0.50 -0.23 839729 18.61 264.65 133.1 2025-04-22 09:44:59
Asian Paints Ltd. ASIANPAINT 2445 2450 2413.5 2445 2427.9 -17.10 -0.70 113571 27.57 3582.9 2124.75 2025-04-22 09:44:57
Aster DM Healthcare Ltd. ASTERDM 502.15 509.45 500.25 503.1 504.1 1.00 0.20 81747 4.12 558 200.6 2025-04-22 09:44:54
Astral Ltd. ASTRAL 1338 1362 1338 1336.7 1358.5 21.80 1.63 125847 17.10 2454 1232.3 2025-04-22 09:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8791 8832 8655 8727.5 8725 -2.50 -0.03 3377 2.95 9167.5 2911 2025-04-22 09:44:58
Atul Ltd. ATUL 5975 6022.5 5863 5974 5896 -78.00 -1.31 26511 15.63 9812.9 4752 2025-04-22 09:44:58
AU Small Finance Bank Ltd. AUBANK 623.8 626.8 613.7 623.6 622.55 -1.05 -0.17 714323 44.47 813.4 478.35 2025-04-22 09:44:57
Aurobindo Pharma Ltd. AUROPHARMA 1201.2 1215.4 1198 1201.2 1214.4 13.20 1.10 90879 11.04 1592 397.2 2025-04-22 09:44:59
Avanti Feeds Ltd. AVANTIFEED 851.65 857.95 835.7 847.75 855.5 7.75 0.91 285713 24.44 964.2 321.1 2025-04-22 09:44:54
Avenue Supermarts Ltd. DMART 4363 4410.8 4315 4342.3 4395.2 52.90 1.22 78655 34.57 5484.85 3292 2025-04-22 09:44:59
AWL Agri Business Ltd. AWL 285.5 289.3 284.7 285.35 288.55 3.20 1.12 363230 10.48 841.7 231.55 2025-04-22 09:44:56
Axis Bank Ltd. AXISBANK 1230.4 1235 1212.1 1223 1225.8 2.80 0.23 2439981 299.09 1339.65 707.7 2025-04-22 09:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 8186 8186.5 8075 8247.5 8117.5 -130.00 -1.58 86330 70.08 12774 3461.25 2025-04-22 09:44:58
Bajaj Finance Ltd. BAJFINANCE 9295 9388 9273.5 9273.5 9350 76.50 0.82 205585 192.22 9388 5485.7 2025-04-22 09:44:56
Bajaj Finserv Ltd. BAJAJFINSV 2104 2110 2087.6 2103.5 2094 -9.50 -0.45 178736 37.43 2118.7 1215 2025-04-22 09:44:53
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 12250 12436 12207 12207 12388 181.00 1.48 7307 9.05 13238 5276.95 2025-04-22 09:44:53
Bajaj Housing Finance Ltd. BAJAJHFL 131.35 132.99 131.11 130.72 131.8 1.08 0.83 4009816 52.85 2025-04-22 09:44:59
Balaji Amines Ltd. BALAMINES 1345.9 1345.9 1322 1334.6 1342 7.40 0.55 7561 1.01 3844 1127.55 2025-04-22 09:44:53
Balkrishna Industries Ltd. BALKRISIND 2526.7 2529.9 2504.2 2526.7 2516 -10.70 -0.42 16532 4.16 3375 1796.3 2025-04-22 09:44:59
Balrampur Chini Mills Ltd. BALRAMCHIN 571.5 582.5 570.6 566.05 575.3 9.25 1.63 240779 13.85 691.8 307.3 2025-04-22 09:44:54
Bandhan Bank Ltd. BANDHANBNK 167.94 168.95 165.75 167.94 168.67 0.73 0.43 1966233 33.16 314.8 128.16 2025-04-22 09:44:56
Bank Of Baroda BANKBARODA 251.01 253.45 249.79 249.42 253.1 3.68 1.48 1959857 49.60 299.7 117 2025-04-22 09:44:56
Bank Of India BANKINDIA 120.65 121 118.85 119.87 120.55 0.68 0.57 1640996 19.78 157.95 45.85 2025-04-22 09:44:53
Bank Of Maharashtra MAHABANK 51.6 51.64 50.41 50.9 51 0.10 0.20 5000380 25.50 73.5 16.9 2025-04-22 09:44:54
BASF India Ltd. BASF 4700 4721.9 4640.4 4657.5 4688.4 30.90 0.66 6157 2.89 8750 2193 2025-04-22 09:44:53
Bata India Ltd. BATAINDIA 1209.2 1216 1206.1 1203.2 1214.7 11.50 0.96 42458 5.16 1989 1140.3 2025-04-22 09:44:54
Bayer CropScience Ltd. BAYERCROP 4917.2 4970 4894.2 4897.2 4920.9 23.70 0.48 4995 2.46 7196.85 3920.45 2025-04-22 09:44:53
BEML Ltd. BEML 3147 3170 3125.3 3130.9 3154.7 23.80 0.76 52506 16.56 5488 1128 2025-04-22 09:44:53
Berger Paints India Ltd. BERGEPAINT 554.9 565.8 548.9 553.35 565.5 12.15 2.20 262277 14.83 759 437.75 2025-04-22 09:44:57
Bharat Dynamics Ltd. BDL 1429.5 1439.2 1410.1 1427.4 1420 -7.40 -0.52 278458 39.54 2958 785.75 2025-04-22 09:44:56
Bharat Electronics Ltd. BEL 301 304.4 299.75 299.95 303.55 3.60 1.20 3316044 100.66 340.5 87 2025-04-22 09:44:57
Bharat Forge Ltd. BHARATFORG 1094.2 1101.9 1085.4 1094.2 1096.2 2.00 0.18 95086 10.42 1804.5 677.35 2025-04-22 09:44:59
Bharat Heavy Electricals Ltd. BHEL 228 232.17 227.1 227.19 231.55 4.36 1.92 3247907 75.21 335.35 51.35 2025-04-22 09:44:59
Bharat Petroleum Corporation Ltd. BPCL 305 308.5 302.65 304.05 307.3 3.25 1.07 1100859 33.83 687.95 234.01 2025-04-22 09:44:56
Bharti Airtel Ltd. BHARTIARTL 1888 1888 1866.6 1883.4 1868.5 -14.90 -0.79 629759 117.67 1904.3 686.2 2025-04-22 09:44:59
Bikaji Foods International Ltd. BIKAJI 741.35 744.45 728.6 740.2 731.2 -9.00 -1.22 46107 3.37 1007.95 303 2025-04-22 09:44:51
Biocon Ltd. BIOCON 332.45 333.25 327.7 331.9 329.35 -2.55 -0.77 233877 7.70 404.7 191.55 2025-04-22 09:44:54
Birla Corporation Ltd. BIRLACORPN 1111 1115.3 1093.2 1104.8 1109.5 4.70 0.43 8892 0.99 1802 843.15 2025-04-22 09:44:58
Birlasoft Ltd. BSOFT 390 390 383 388.2 387.1 -1.10 -0.28 292910 11.34 861.85 250.25 2025-04-22 09:44:59
BLS International Services Ltd. BLS 405 407.1 397.85 403.95 403.2 -0.75 -0.19 426299 17.19 521.8 110.075 2025-04-22 09:44:58
Blue Dart Express Ltd. BLUEDART 6479.5 6510 6453.5 6479.5 6485 5.50 0.08 1249 0.81 9640 5365 2025-04-22 09:44:53
Blue Star Ltd. BLUESTARCO 2041 2060 2030.4 2030.1 2043 12.90 0.64 54530 11.14 2417 493.5 2025-04-22 09:44:55
Bombay Burmah Trading Corporation Ltd. BBTC 1937 1937 1909.9 1920.6 1928.3 7.70 0.40 8025 1.55 2975 781.05 2025-04-22 09:44:56
Borosil Renewables Ltd. BORORENEW 520 523.95 514.85 514.65 519.1 4.45 0.86 29728 1.54 669.35 380 2025-04-22 09:44:56
Bosch Ltd. BOSCHLTD 27900 27920 27655 27800 27760 -40.00 -0.14 909 2.52 39088.8 15300 2025-04-22 09:44:54
Brigade Enterprises Ltd. BRIGADE 1018.65 1035.9 1013.5 1008.5 1017.25 8.75 0.87 91235 9.28 1453.1 430.7 2025-04-22 09:44:59
Britannia Industries Ltd. BRITANNIA 5440 5445 5391.1 5393.2 5425.5 32.30 0.60 33004 17.91 6469.9 3564.1 2025-04-22 09:44:56
BSE Ltd. BSE 6348 6399 6300.5 6285 6367 82.00 1.30 944251 601.20 6399 406.2 2025-04-22 09:44:59
Campus Activewear Ltd. CAMPUS 247.9 247.9 243.57 245.88 246.84 0.96 0.39 88377 2.18 639.3 210 2025-04-22 09:44:58
Can Fin Homes Ltd. CANFINHOME 749 749 731 739.95 732.7 -7.25 -0.98 70153 5.14 951.75 452 2025-04-22 09:44:55
Canara Bank CANBK 100.11 101.15 99.3 99 100.49 1.49 1.51 10180992 102.31 632.9 78.6 2025-04-22 09:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1912 1918.4 1882.6 1906.7 1897.3 -9.40 -0.49 25662 4.87 2641 575 2025-04-22 09:44:58
Capri Global Capital Ltd. CGCL 168.9 169.95 166.71 167.51 168.93 1.42 0.85 241192 4.07 1049 151.09 2025-04-22 09:44:59
Carborundum Universal Ltd. CARBORUNIV 1050 1050 1029.2 1040.4 1043.8 3.40 0.33 8039 0.84 1841.15 788.15 2025-04-22 09:44:58
Castrol India Ltd. CASTROLIND 206.77 208.6 204.38 206.04 207.8 1.76 0.85 654300 13.60 284.4 107.4 2025-04-22 09:44:57
CCL Products (India) Ltd. CCL 619.35 626.4 614.55 619.35 618 -1.35 -0.22 8027 0.50 855 412.1 2025-04-22 09:44:56
CE Info Systems Ltd. MAPMYINDIA 1789.9 1800.6 1780.6 1787.5 1794.8 7.30 0.41 10593 1.90 2747.85 984.05 2025-04-22 09:44:59
Ceat Ltd. CEATLTD 3030 3036.9 3006.1 3026.1 3033.2 7.10 0.23 6438 1.95 3578.8 1324.2 2025-04-22 09:44:55
Cello World Ltd. CELLO 587.05 589 578.05 584.3 585.15 0.85 0.15 40860 2.39 2025-04-22 09:44:55
Central Bank Of India CENTRALBK 37.87 38.11 37.37 37.45 37.81 0.36 0.96 3394862 12.84 76.9 17.65 2025-04-22 09:44:54
Central Depository Services (India) Ltd. CDSL 1322.5 1332 1305 1306.8 1325.3 18.50 1.42 2369247 314.00 2989 880.9 2025-04-22 09:44:59
Century Plyboards (India) Ltd. CENTURYPLY 715 735.15 715 724.75 725.75 1.00 0.14 7494 0.54 935 436 2025-04-22 09:44:54
Cera Sanitaryware Ltd. CERA 5655 5716 5640.5 5670 5684 14.00 0.25 1478 0.84 10789.95 4709.95 2025-04-22 09:44:58
CESC Ltd. CESC 163 163.5 160.22 161.98 161.69 -0.29 -0.18 746370 12.07 212.49 62.1 2025-04-22 09:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 652 653.85 637.95 650.6 640.85 -9.75 -1.50 469195 30.07 874.7 212.1 2025-04-22 09:44:59
Chalet Hotels Ltd. CHALET 835 835 819.05 828.75 830.1 1.35 0.16 14558 1.21 1052.45 303.95 2025-04-22 09:44:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 690.8 699.7 685.3 690.1 699.6 9.50 1.38 497977 34.84 699.7 248.4 2025-04-22 09:44:59
Chemplast Sanmar Ltd. CHEMPLASTS 447.6 448.3 440.85 445.3 446.55 1.25 0.28 5638 0.25 633.9 342.05 2025-04-22 09:44:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 638 642.4 630.4 635.35 639.45 4.10 0.65 213651 13.66 1275 186.6 2025-04-22 09:44:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1970 1970 1916.8 1958.5 1934.4 -24.10 -1.23 30913 5.98 2154.95 511.3 2025-04-22 09:44:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1648.9 1649 1607.6 1659.8 1613 -46.80 -2.82 457003 73.71 1682 658 2025-04-22 09:44:59
CIE Automotive India Ltd. CIEINDIA 424.2 427 417.5 420.85 420.3 -0.55 -0.13 75650 3.18 622.4 250.45 2025-04-22 09:44:56
Cipla Ltd. CIPLA 1514.9 1517.5 1502.7 1511.1 1507.6 -3.50 -0.23 81188 12.24 1702.05 852 2025-04-22 09:44:59
City Union Bank Ltd. CUB 179.8 180.78 177.57 179.42 179.76 0.34 0.19 229800 4.13 205 119.5 2025-04-22 09:44:53
Clean Science And Technology Ltd. CLEAN 1212 1214.9 1192 1200.4 1206.3 5.90 0.49 15945 1.92 1980 1106.45 2025-04-22 09:44:54
Coal India Ltd. COALINDIA 403.5 405.55 402.2 400.5 402.5 2.00 0.50 1114013 44.84 543.55 207.6 2025-04-22 09:44:58
Cochin Shipyard Ltd. COCHINSHIP 1494.9 1505.8 1472.6 1487.2 1487.5 0.30 0.02 349732 52.02 2979.45 329.1 2025-04-22 09:44:59
Coforge Ltd. COFORGE 6935 6997 6873.5 6938 6969.5 31.50 0.45 112874 78.67 10026.8 3210.05 2025-04-22 09:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2546 2597.1 2534.1 2544 2593.4 49.40 1.94 116537 30.22 3890 1434.6 2025-04-22 09:44:59
Computer Age Management Services Ltd. CAMS 4019 4088.7 3990.8 4000.8 4087.7 86.90 2.17 131557 53.78 5367.5 2010 2025-04-22 09:44:59
Concord Biotech Ltd. CONCORDBIO 1737.8 1739.4 1688 1712.3 1694 -18.30 -1.07 8257 1.40 2025-04-22 09:44:54
Container Corporation Of India Ltd. CONCOR 716.8 716.8 708 711.55 713.55 2.00 0.28 131275 9.37 1180 555 2025-04-22 09:44:53
Coromandel International Ltd. COROMANDEL 2204.6 2204.6 2167 2197.9 2176 -21.90 -1.00 35524 7.73 2270.5 838 2025-04-22 09:44:54
Craftsman Automation Ltd. CRAFTSMAN 4772.5 4801.5 4730 4772.5 4796.3 23.80 0.50 1242 0.60 7121.25 2502.3 2025-04-22 09:44:58
CreditAccess Grameen Ltd. CREDITACC 1164.6 1179.2 1148 1168 1169.3 1.30 0.11 127440 14.90 1790.75 750.2 2025-04-22 09:44:59
CRISIL Ltd. CRISIL 4734 4740 4665.2 4702.9 4739.6 36.70 0.78 6217 2.95 6950 2725 2025-04-22 09:44:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 342.85 345.8 340.35 339.45 345.2 5.75 1.69 256495 8.85 484 251 2025-04-22 09:44:58
CSB Bank Ltd. CSBBANK 359 359.1 353.3 360.25 357.2 -3.05 -0.85 92850 3.32 419.4 198 2025-04-22 09:44:55
Cummins India Ltd. CUMMINSIND 2915 2931.5 2894.1 2914.6 2919.2 4.60 0.16 31245 9.12 4171.9 1103.8 2025-04-22 09:44:59
Cyient Ltd. CYIENT 1246.8 1246.8 1210 1241 1220 -21.00 -1.69 166961 20.37 2381 723.8 2025-04-22 09:44:59
Dabur India Ltd. DABUR 476 478.7 475.5 475.55 478.35 2.80 0.59 170650 8.16 672 433.3 2025-04-22 09:44:54
Dalmia Bharat Ltd. DALBHARAT 1908.1 1933 1901.5 1922.5 1931.8 9.30 0.48 34931 6.75 2424.75 1476.05 2025-04-22 09:44:59
Data Patterns (India) Ltd. DATAPATTNS 1965 2060 1962 1959 2049.5 90.50 4.62 382098 78.31 3655 816.1 2025-04-22 09:44:59
DCM Shriram Ltd. DCMSHRIRAM 1072.3 1094.2 1072.3 1084.6 1084.8 0.20 0.02 8813 0.96 1371.1 730.2 2025-04-22 09:44:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1311 1311 1284.1 1300.6 1293.1 -7.50 -0.58 40298 5.21 1443.1 461 2025-04-22 09:44:56
Deepak Nitrite Ltd. DEEPAKNTR 2010 2050 2008.9 2019.7 2048.8 29.10 1.44 50706 10.39 3169 1730 2025-04-22 09:44:53
Delhivery Ltd. DELHIVERY 292.95 303.5 292.5 292 299.35 7.35 2.52 3139042 93.97 621.95 236.53 2025-04-22 09:44:55
Devyani International Ltd. DEVYANI 173.35 173.59 169 172.12 170.68 -1.44 -0.84 580743 9.91 227.5 133.95 2025-04-22 09:44:58
Divi's Laboratories Ltd. DIVISLAB 5884.5 5926 5823 5891.5 5925.5 34.00 0.58 35239 20.88 6285.45 2730 2025-04-22 09:44:59
Dixon Technologies (India) Ltd. DIXON 15955 16450 15875 15816 16413 597.00 3.77 244584 401.44 19148.9 2553 2025-04-22 09:44:59
DLF Ltd. DLF 678 678.7 668.2 675.9 673.05 -2.85 -0.42 385679 25.96 967.6 336.5 2025-04-22 09:44:59
DOMS Industries Ltd. DOMS 2900 2953.1 2900 2898.6 2948 49.40 1.70 21862 6.44 2025-04-22 09:44:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 2739.9 2750.5 2723.6 2727.2 2739.4 12.20 0.45 9311 2.55 3653.95 1762.05 2025-04-22 09:44:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1173.9 1178 1162.3 1177.4 1169.8 -7.60 -0.65 127007 14.86 7107.45 1020 2025-04-22 09:44:54
E.I.D. - Parry (India) Ltd. EIDPARRY 851 857.2 844.9 850.05 852.7 2.65 0.31 34274 2.92 997 433.2 2025-04-22 09:44:57
Easy Trip Planners Ltd. EASEMYTRIP 12.44 12.46 12.27 12.35 12.44 0.09 0.73 4070854 5.06 73.5 10.8 2025-04-22 09:44:54
eClerx Services Ltd. ECLERX 2599.9 2599.9 2559.6 2580.4 2585 4.60 0.18 3508 0.91 3877 1221 2025-04-22 09:44:56
Eicher Motors Ltd. EICHERMOT 5811 5875 5802 5810.5 5842 31.50 0.54 62185 36.33 5875 2836 2025-04-22 09:44:55
EIH Ltd. EIHOTEL 381.55 383 377.05 381.55 380.35 -1.20 -0.31 27120 1.03 502.2 150.35 2025-04-22 09:44:56
Elecon Engineering Company Ltd. ELECON 500 503.95 488.6 496.25 500.85 4.60 0.93 199610 10.00 1409 317.4 2025-04-22 09:44:59
Elgi Equipments Ltd. ELGIEQUIP 454.8 463.6 450.5 454.8 462 7.20 1.58 123139 5.69 798.95 357.95 2025-04-22 09:44:55
Emami Ltd. EMAMILTD 621.85 637.65 619.05 618.1 633.1 15.00 2.43 119929 7.59 860 340.55 2025-04-22 09:44:58
Emcure Pharmaceuticals Ltd. EMCURE 1067.6 1089.9 1055.1 1082 1083.4 1.40 0.13 32509 3.52 2025-04-22 09:44:55
Endurance Technologies Ltd. ENDURANCE 1959 1973.7 1940.2 1953.5 1965.2 11.70 0.60 13503 2.65 3061.3 1179 2025-04-22 09:44:57
Engineers India Ltd. ENGINERSIN 179.6 181.6 178.99 179.19 181.1 1.91 1.07 564217 10.22 303.9 62.4 2025-04-22 09:44:55
Equitas Small Finance Bank Ltd. EQUITASBNK 68.8 68.8 66.3 68.18 67.68 -0.50 -0.73 1934748 13.09 116.5 42.85 2025-04-22 09:44:57
Eris Lifesciences Ltd. ERIS 1370 1382.5 1363.1 1382.9 1367.7 -15.20 -1.10 10833 1.48 1593.9 551.3 2025-04-22 09:44:54
Escorts Kubota Ltd. ESCORTS 3386 3399.8 3351 3369.2 3394.6 25.40 0.75 18947 6.43 4420 1645 2025-04-22 09:44:59
Eternal Ltd. ETERNAL 236 243.45 235 234.24 241.58 7.34 3.13 16271238 393.08 304.7 44.35 2025-04-22 09:44:59
Exide Industries Ltd. EXIDEIND 387 388.4 383.1 383.9 385.95 2.05 0.53 631757 24.38 620.35 152.7 2025-04-22 09:44:57
FDC Ltd. FDC 430.6 431.9 426.05 430.6 431 0.40 0.09 23515 1.01 658.85 245.25 2025-04-22 09:44:53
Fine Organic Industries Ltd. FINEORG 4329 4373.3 4286.4 4310 4373.3 63.30 1.47 2249 0.98 7328.75 3407 2025-04-22 09:44:56
Finolex Cables Ltd. FINCABLES 898 919 896.05 895.65 916.25 20.60 2.30 92463 8.47 1700 424.8 2025-04-22 09:44:59
Finolex Industries Ltd. FINPIPE 178.11 179 176.15 177.69 177.49 -0.20 -0.11 223582 3.97 355.9 121.5 2025-04-22 09:44:53
Firstsource Solutions Ltd. FSL 342 345.4 341.1 340.45 343.85 3.40 1.00 225035 7.74 422.3 96.25 2025-04-22 09:44:53
Five-Star Business Finance Ltd. FIVESTAR 814.9 833.8 794.45 814.05 831.75 17.70 2.17 529134 44.01 943.75 448.2 2025-04-22 09:44:55
Fortis Healthcare Ltd. FORTIS 656.65 662.9 655.7 656.3 661.4 5.10 0.78 121343 8.03 744.5 245.5 2025-04-22 09:44:54
FSN E-Commerce Ventures Ltd. NYKAA 192.05 194.25 191.12 192.15 193.59 1.44 0.75 510684 9.89 239.166666666667 114.25 2025-04-22 09:44:55
GAIL (India) Ltd. GAIL 196.11 196.7 192.81 195.32 194.51 -0.81 -0.41 3131339 60.91 246.3 83 2025-04-22 09:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1748 1757.9 1732 1740.2 1741 0.80 0.05 291300 50.72 2833.8 252.25 2025-04-22 09:44:54
General Insurance Corporation of India GICRE 429 431.6 426.9 428.1 427.75 -0.35 -0.08 116620 4.99 525.5 117.4 2025-04-22 09:44:54
Gillette India Ltd. GILLETTE 7949 8085 7922.5 7881.5 8075.5 194.00 2.46 6945 5.61 10699 4135.25 2025-04-22 09:44:58
Gland Pharma Ltd. GLAND 1460 1464.1 1447.8 1464.4 1453.8 -10.60 -0.72 10901 1.58 2607 861 2025-04-22 09:44:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2815.5 2864.9 2775 2815.4 2808.2 -7.20 -0.26 18426 5.17 3088 1227 2025-04-22 09:44:56
Glenmark Pharmaceuticals Ltd. GLENMARK 1374.5 1383.3 1359.6 1368.8 1383.3 14.50 1.06 133150 18.42 1830.95 361.4 2025-04-22 09:44:58
Global Health Ltd. MEDANTA 1260 1264.9 1254 1253.4 1262 8.60 0.69 9162 1.16 1513.9 390.55 2025-04-22 09:44:56
GMM Pfaudler Ltd. GMMPFAUDLR 1117.9 1123.5 1100.5 1112 1108.6 -3.40 -0.31 7173 0.80 2110 991.1 2025-04-22 09:44:57
GMR Airports Ltd. GMRAIRPORT 86.98 87.95 86.2 86.75 87.05 0.30 0.35 4254472 37.04 103.75 33.35 2025-04-22 09:44:53
Godawari Power And Ispat Ltd. GPIL 195.04 198.5 194.61 192.77 195.71 2.94 1.53 517908 10.14 1223.95 145.75 2025-04-22 09:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 7585 7780 7564.5 7564.5 7594 29.50 0.39 20302 15.42 8480 1047 2025-04-22 09:44:57
Godrej Consumer Products Ltd. GODREJCP 1225 1243.1 1214 1213.4 1242 28.60 2.36 236393 29.36 1541.85 793.85 2025-04-22 09:44:59
Godrej Industries Ltd. GODREJIND 1132 1133.4 1122.1 1128.3 1126.6 -1.70 -0.15 9764 1.10 1314 395 2025-04-22 09:44:59
Godrej Properties Ltd. GODREJPROP 2044 2046.8 2011.5 2044.7 2037.5 -7.20 -0.35 135414 27.59 3402.7 1005 2025-04-22 09:44:58
Granules India Ltd. GRANULES 482.95 482.95 474.4 480.2 481.95 1.75 0.36 126642 6.10 721 267.75 2025-04-22 09:44:57
Graphite India Ltd. GRAPHITE 487.5 494.4 487 485.45 489.6 4.15 0.85 186856 9.15 709.4 251.7 2025-04-22 09:44:57
Grasim Industries Ltd. GRASIM 2750.3 2768.7 2741.5 2756.9 2756.2 -0.70 -0.03 29064 8.01 2877.75 1527.05 2025-04-22 09:44:53
Grindwell Norton Ltd. GRINDWELL 1725 1747.8 1706.6 1714.4 1742 27.60 1.61 7192 1.25 2960 1356.05 2025-04-22 09:44:54
Gujarat Ambuja Exports Ltd. GAEL 127.55 128 125.5 126.45 127.81 1.36 1.08 186826 2.39 421.2 98.72 2025-04-22 09:44:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4000 4000 3966.6 3974.6 3983.4 8.80 0.22 3598 1.43 4880.95 2476 2025-04-22 09:44:58
Gujarat Gas Ltd. GUJGASLTD 450 458.45 444.15 450.05 457.25 7.20 1.60 68823 3.15 689.95 360.25 2025-04-22 09:44:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 326 334.9 323.4 328 333.2 5.20 1.59 658651 21.95 506 122.7 2025-04-22 09:44:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 509.95 514.5 507.15 507.65 513.65 6.00 1.18 250535 12.87 800 449 2025-04-22 09:44:55
Gujarat Pipavav Port Ltd. GPPL 151 152.05 148.5 151.13 151.45 0.32 0.21 461355 6.99 250.69 80.55 2025-04-22 09:44:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 195.99 198.3 194.51 195.66 197.85 2.19 1.12 360451 7.13 322.25 116 2025-04-22 09:44:55
Gujarat State Petronet Ltd. GSPL 319.25 328.4 317.1 318.7 325.2 6.50 2.04 160647 5.22 469.7 214.9 2025-04-22 09:44:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 585 589.75 581.25 583.05 588.85 5.80 0.99 36485 2.15 1136 519.3 2025-04-22 09:44:57
Happy Forgings Ltd. HAPPYFORGE 810 810 791.35 799.5 801.2 1.70 0.21 3854 0.31 2025-04-22 09:44:58
Havells India Ltd. HAVELLS 1657.2 1664.6 1644.7 1647.2 1661.4 14.20 0.86 130072 21.61 2106 1024.5 2025-04-22 09:44:59
HBL Engineering Ltd. HBLENGINE 525 543.8 524.15 523.4 538.25 14.85 2.84 836668 45.03 739.65 74.5 2025-04-22 09:44:59
HCL Technologies Ltd. HCLTECH 1490 1492.9 1464.5 1482 1471.7 -10.30 -0.70 385077 56.67 2012.2 882 2025-04-22 09:44:54
HDFC Asset Management Company Ltd. HDFCAMC 4454.1 4500.6 4435.3 4459.8 4480.6 20.80 0.47 92421 41.41 4864 1589.5 2025-04-22 09:44:59
HDFC Bank Ltd. HDFCBANK 1935 1956.4 1935 1927.1 1956.1 29.00 1.50 4914094 961.25 1956.4 1363.55 2025-04-22 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 718 718 710 712.2 711.95 -0.25 -0.04 479032 34.10 761.2 457.8 2025-04-22 09:44:54
HEG Ltd. HEG 485.05 497.7 481.95 480.2 485.55 5.35 1.11 656340 31.87 2743 331.25 2025-04-22 09:44:58
Hero MotoCorp Ltd. HEROMOTOCO 3901 3902.9 3821.2 3917 3844 -73.00 -1.86 245938 94.54 6246.25 2246 2025-04-22 09:44:59
HFCL Ltd. HFCL 86.39 87.19 85.3 85.89 86.94 1.05 1.22 2774863 24.12 171 55.75 2025-04-22 09:44:56
Himadri Speciality Chemical Ltd. HSCL 494 503.85 483.65 479.05 486 6.95 1.45 2124660 103.26 688.7 80.2 2025-04-22 09:44:59
Hindalco Industries Ltd. HINDALCO 625 631.05 623.15 622 624.1 2.10 0.34 1405232 87.70 772.65 358.8 2025-04-22 09:44:56
Hindustan Aeronautics Ltd. HAL 4328 4338.9 4293.8 4309.1 4325 15.90 0.37 307176 132.85 5674.75 1771.25 2025-04-22 09:44:59
Hindustan Copper Ltd. HINDCOPPER 221.5 225.48 220.25 220.39 225.16 4.77 2.16 1486832 33.48 415.8 93.85 2025-04-22 09:44:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 395.9 399.25 393 394.85 397.65 2.80 0.71 586735 23.33 594.8 200.05 2025-04-22 09:44:58
Hindustan Unilever Ltd. HINDUNILVR 2370 2375 2355.1 2351 2374.6 23.60 1.00 231779 55.04 3035 2136 2025-04-22 09:44:59
Hindustan Zinc Ltd. HINDZINC 453 460.75 451.25 452.45 456.5 4.05 0.90 394590 18.01 807.7 262.65 2025-04-22 09:44:56
Hitachi Energy India Ltd. POWERINDIA 13390 13580 13353 13453 13535 82.00 0.61 12967 17.55 16549.95 2840.1 2025-04-22 09:44:58
Home First Finance Company India Ltd. HOMEFIRST 1208.9 1224.9 1200.1 1208.9 1212.6 3.70 0.31 193645 23.48 1383.3 652 2025-04-22 09:44:59
Honasa Consumer Ltd. HONASA 234 234.98 231.22 233.79 232.56 -1.23 -0.53 45400 1.06 2025-04-22 09:44:53
Honeywell Automation India Ltd. HONAUT 34795 34850 34405 34665 34740 75.00 0.22 489 1.70 59994 31025 2025-04-22 09:44:54
Housing & Urban Development Corporation Ltd. HUDCO 235 239.44 233.15 234.45 238.27 3.82 1.63 2137981 50.94 353.7 34.35 2025-04-22 09:44:59
Hyundai Motor India Ltd. HYUNDAI 1695 1705 1684 1690.2 1698.1 7.90 0.47 80238 13.63 2025-04-22 09:44:59
ICICI Bank Ltd. ICICIBANK 1412.8 1418.8 1398.9 1409.8 1407 -2.80 -0.20 2396967 337.25 1436 796 2025-04-22 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1850 1850.4 1835.3 1841.1 1847 5.90 0.32 70249 12.97 2301.9 1049.05 2025-04-22 09:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 603 606.6 600.2 602.9 602.85 -0.05 -0.01 70797 4.27 796.8 380.7 2025-04-22 09:44:58
IDBI Bank Ltd. IDBI 83.45 84.05 82.51 83.12 83.54 0.42 0.51 1104429 9.23 107.9 38.65 2025-04-22 09:44:55
IDFC First Bank Ltd. IDFCFIRSTB 67.01 67.1 66.13 66.64 66.57 -0.07 -0.11 7291508 48.54 100.7 43.05 2025-04-22 09:44:58
IFCI Ltd. IFCI 45.7 45.91 44.93 45.48 45.62 0.14 0.31 1717995 7.84 91.4 9 2025-04-22 09:44:57
IIFL Finance Ltd. IIFL 350 355.75 343.8 347.35 354.85 7.50 2.16 611723 21.71 703.4 279.8 2025-04-22 09:44:56
Indiamart Intermesh Ltd. INDIAMART 2255.3 2277.8 2221.5 2255.3 2255 -0.30 -0.01 15755 3.55 3335.55 1900.1 2025-04-22 09:44:52
Indian Bank INDIANB 580.75 587.95 576.45 577.55 587 9.45 1.64 243658 14.30 632.7 173 2025-04-22 09:44:56
Indian Energy Exchange Ltd. IEX 190.15 192.5 188.34 189.97 191.98 2.01 1.06 944855 18.14 244.4 116 2025-04-22 09:44:46
Indian Oil Corporation Ltd. IOC 139.15 139.43 137.2 138.68 138.56 -0.12 -0.09 3545081 49.12 196.8 65.2 2025-04-22 09:44:55
Indian Overseas Bank IOB 38.6 39.1 38.32 38.32 39.08 0.76 1.98 3506776 13.70 83.75 16.8 2025-04-22 09:44:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 776 778 769 774.65 775.95 1.30 0.17 135571 10.52 1138.9 557.1 2025-04-22 09:44:59
Indian Railway Finance Corporation Ltd. IRFC 132.15 133.15 130.51 131.43 132.94 1.51 1.15 4724245 62.80 229 20.8 2025-04-22 09:44:59
Indigo Paints Ltd. INDIGOPNTS 1032 1036.5 1017.75 1025.85 1035.15 9.30 0.91 10101 1.05 1731.95 910 2025-04-22 09:44:58
Indraprastha Gas Ltd. IGL 183.49 185.79 182 182.57 185.18 2.61 1.43 1312575 24.31 570.35 172 2025-04-22 09:44:59
Indus Towers Ltd. INDUSTOWER 409.2 417.85 404.85 407.5 417 9.50 2.33 2253165 93.96 460.35 135.15 2025-04-22 09:44:59
IndusInd Bank Ltd. INDUSINDBK 790 802 775.4 828.2 798.6 -29.60 -3.57 9210260 735.53 1694.5 606 2025-04-22 09:44:59
Info Edge (India) Ltd. NAUKRI 6939 6998 6892 6939 6978.5 39.50 0.57 29830 20.82 9128.9 3308.2 2025-04-22 09:44:59
Infosys Ltd. INFY 1440 1440 1420.8 1451 1429.3 -21.70 -1.50 2124458 303.65 2006.45 1185.3 2025-04-22 09:44:59
Inox Wind Ltd. INOXWIND 169 170.97 168.25 167.46 169.45 1.99 1.19 1813584 30.73 663 88.8 2025-04-22 09:44:59
Intellect Design Arena Ltd. INTELLECT 784.4 802.05 781.1 780.85 790.05 9.20 1.18 305695 24.15 1179.6 388.65 2025-04-22 09:44:58
Interglobe Aviation Ltd. INDIGO 5502 5624 5451 5496.5 5624 127.50 2.32 138740 78.03 5624 1676 2025-04-22 09:44:59
International Gemmological Institute (India) Ltd. IGIL 374 384 362.7 369.2 383 13.80 3.74 1382771 52.96 2025-04-22 09:44:53
Ipca Laboratories Ltd. IPCALAB 1429 1452.6 1400 1423.8 1450.8 27.00 1.90 20414 2.96 1755.9 669.8 2025-04-22 09:44:57
IRB Infrastructure Developers Ltd. IRB 48.06 48.72 47.45 48.06 48.47 0.41 0.85 3595693 17.43 78.15 19.81 2025-04-22 09:44:53
Ircon International Ltd. IRCON 163.8 165.44 161.7 163.01 164.81 1.80 1.10 1205256 19.86 351.6 38.6 2025-04-22 09:44:58
ITC Ltd. ITC 425.95 427.55 423.55 422.85 426 3.15 0.74 4171637 177.71 528.5 304.5 2025-04-22 09:44:59
ITI Ltd. ITI 270.1 274.39 268.11 269.83 274 4.17 1.55 79641 2.18 592.7 86.55 2025-04-22 09:44:53
Jai Balaji Industries Ltd. JAIBALAJI 136.8 136.8 133.33 133.43 134.66 1.23 0.92 59020 0.79 1314 35.8 2025-04-22 09:44:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1655.7 1673.5 1650.1 1658.7 1661.6 2.90 0.17 14536 2.42 3049 1260.25 2025-04-22 09:44:55
JBM Auto Ltd. JBMA 708.05 716.25 698.55 706.95 708.75 1.80 0.25 183856 13.03 2428.35 361 2025-04-22 09:44:55
Jindal Saw Ltd. JINDALSAW 272.2 272.8 267.5 270.9 269.2 -1.70 -0.63 97282 2.62 759.9 77.45 2025-04-22 09:44:53
Jindal Stainless Ltd. JSL 578 584.25 575.1 569.35 580.3 10.95 1.92 275251 15.97 848 115.9 2025-04-22 09:44:59
Jindal Steel & Power Ltd. JINDALSTEL 917 923.8 907.1 906.4 914.3 7.90 0.87 627067 57.33 1097 377 2025-04-22 09:44:56
JIO Financial Services Ltd. JIOFIN 245.5 247.05 243.7 246.38 244.59 -1.79 -0.73 4311537 105.46 2025-04-22 09:44:59
JK Cement Ltd. JKCEMENT 5053 5070 5014 5054.6 5049.2 -5.40 -0.11 3348 1.69 5123.5 2425.25 2025-04-22 09:44:56
JK Lakshmi Cement Ltd. JKLAKSHMI 818.45 825 815.15 816.6 819.2 2.60 0.32 3886 0.32 999.9 451.5 2025-04-22 09:44:59
JK Paper Ltd. JKPAPER 340.55 340.55 333.85 335.6 338.15 2.55 0.76 66059 2.23 638.75 275.75 2025-04-22 09:44:55
JM Financial Ltd. JMFINANCIL 103.1 103.62 101.1 102.61 103.26 0.65 0.63 432314 4.46 168.75 57.85 2025-04-22 09:44:59
JSW Energy Ltd. JSWENERGY 526 527.5 513.6 521.35 520.55 -0.80 -0.15 894600 46.57 804.9 204.65 2025-04-22 09:44:57
JSW Infrastructure Ltd. JSWINFRA 313.5 314.4 309.15 312.1 313.25 1.15 0.37 219672 6.88 2025-04-22 09:44:55
JSW Steel Ltd. JSWSTEEL 1060 1060.4 1037 1034 1039.9 5.90 0.57 845532 87.93 1074.9 614.2 2025-04-22 09:44:56
Jubilant FoodWorks Ltd. JUBLFOOD 694.7 704.9 691.2 695.75 703 7.25 1.04 194004 13.64 796.75 412.1 2025-04-22 09:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 674.95 684.5 672.25 674.95 681.7 6.75 1.00 36809 2.51 885 350.45 2025-04-22 09:44:53
Jubilant Pharmova Ltd. JUBLPHARMA 920 921 905.25 915.95 911.5 -4.45 -0.49 16893 1.54 1309.9 268.9 2025-04-22 09:44:58
Jupiter Wagons Ltd. JWL 391.2 401 388.35 389.25 399.7 10.45 2.68 859596 34.36 748.1 57.05 2025-04-22 09:44:59
Just Dial Ltd. JUSTDIAL 1021.95 1033.25 1011 1028.25 1012.05 -16.20 -1.58 356517 36.08 1395 535.2 2025-04-22 09:44:57
Jyothy Labs Ltd. JYOTHYLAB 387.2 388 381.75 382.5 387.15 4.65 1.22 124368 4.81 595.85 174.55 2025-04-22 09:44:56
K.P.R. Mill Ltd. KPRMILL 1074 1074 1050.15 1069.15 1057.85 -11.30 -1.06 28908 3.06 1194 479.45 2025-04-22 09:44:58
Kajaria Ceramics Ltd. KAJARIACER 817.25 826.45 808.5 819.35 816.65 -2.70 -0.33 74165 6.06 1578.7 758.7 2025-04-22 09:44:58
Kalpataru Projects International Ltd. KPIL 1031.5 1036.9 1011.3 1011.3 1013.2 1.90 0.19 116599 11.81 1449 356 2025-04-22 09:44:59
Kalyan Jewellers India Ltd. KALYANKJIL 532 538.5 526 529.15 536.95 7.80 1.47 1091182 58.59 795.4 69 2025-04-22 09:44:54
Kansai Nerolac Paints Ltd. KANSAINER 266 266 262.06 265.68 265.14 -0.54 -0.20 41800 1.11 355 218.2 2025-04-22 09:44:57
Karur Vysya Bank Ltd. KARURVYSYA 224.2 226.87 223.1 224.63 226.38 1.75 0.78 276752 6.27 246 61.5 2025-04-22 09:44:55
Kaynes Technology India Ltd. KAYNES 5913.9 6115 5908.3 5879 6095 216.00 3.67 275733 168.06 7822 666.8 2025-04-22 09:44:59
KEC International Ltd. KEC 724.25 726.25 717 723.2 723.25 0.05 0.01 144603 10.46 1313.25 386.5 2025-04-22 09:44:54
KEI Industries Ltd. KEI 2897 2961.6 2883 2896.1 2955 58.90 2.03 126634 37.42 5039.7 1337 2025-04-22 09:44:59
KFin Technologies Ltd. KFINTECH 1215 1277.1 1214.9 1200.8 1256.2 55.40 4.61 1927416 242.12 1641.35 272 2025-04-22 09:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1715.5 1721 1685.7 1698.4 1711.2 12.80 0.75 14609 2.50 2684 286.1 2025-04-22 09:44:58
KNR Constructions Ltd. KNRCON 233.4 233.85 229.5 232.25 232.55 0.30 0.13 170604 3.97 415.4 192.55 2025-04-22 09:44:53
Kotak Mahindra Bank Ltd. KOTAKBANK 2249 2279.1 2245.4 2241.4 2278 36.60 1.63 986709 224.77 2279.1 1543.85 2025-04-22 09:44:59
KPIT Technologies Ltd. KPITTECH 1168 1177 1157 1166.1 1175.8 9.70 0.83 146366 17.21 1928.7 521.05 2025-04-22 09:44:59
KRBL Ltd. KRBL 308.55 311.5 306.55 311.6 311.2 -0.40 -0.13 59686 1.86 470.9 241.25 2025-04-22 09:44:56
Krishna Institute of Medical Sciences Ltd KIMS 658 690 658 660.75 684.55 23.80 3.60 371895 25.46 2866.15 474.05 2025-04-22 09:44:54
KSB Ltd. KSB 746.2 746.2 734.1 739.75 743.8 4.05 0.55 11904 0.89 5300 582.25 2025-04-22 09:44:53
L&T Finance Ltd. LTF 171.81 171.81 169.44 171.26 170.7 -0.56 -0.33 848051 14.48 194.25 72 2025-04-22 09:44:53
L&T Technology Services Ltd. LTTS 4370 4406.3 4320 4365.5 4386.1 20.60 0.47 17342 7.61 6000 3215.85 2025-04-22 09:44:55
Larsen & Toubro Ltd. LT 3280 3285 3261 3280.5 3280 -0.50 -0.02 276679 90.75 3963.5 1797.4 2025-04-22 09:44:59
Latent View Analytics Ltd. LATENTVIEW 395.1 399 393.45 395.1 399 3.90 0.99 17445 0.70 575 310.45 2025-04-22 09:44:56
Laurus Labs Ltd. LAURUSLABS 643.05 650 636.75 640.35 648 7.65 1.19 373244 24.19 650 278.85 2025-04-22 09:44:59
Laxmi Organic Industries Ltd. LXCHEM 178.9 181.33 177.8 178.46 179.7 1.24 0.69 158930 2.86 395.8 160.2 2025-04-22 09:44:55
Lemon Tree Hotels Ltd. LEMONTREE 147.6 147.86 145.05 147.31 146.34 -0.97 -0.66 568332 8.32 162.4 66.4 2025-04-22 09:44:55
LIC Housing Finance Ltd. LICHSGFIN 608.1 613.85 603 606.35 612.7 6.35 1.05 248290 15.21 826.75 315.1 2025-04-22 09:44:58
Life Insurance Corporation of India LICI 820 822.9 813.65 817.5 821.55 4.05 0.50 153647 12.62 1222 530.05 2025-04-22 09:44:58
Linde India Ltd. LINDEINDIA 6594 6650 6515 6500 6558.5 58.50 0.90 15739 10.32 9935.05 2933 2025-04-22 09:44:55
Lloyds Metals & Energy Ltd. LLOYDSME 1304.2 1326.5 1300 1289.5 1324.1 34.60 2.68 156495 20.72 1478 492 2025-04-22 09:44:54
LTIMindtree Ltd. LTIM 4300 4320 4248.1 4297.4 4286.1 -11.30 -0.26 60328 25.86 6767.95 3802 2025-04-22 09:44:59
Lupin Ltd. LUPIN 2003 2013 1987 2009.2 2003.3 -5.90 -0.29 74672 14.96 2402.9 623 2025-04-22 09:44:58
Macrotech Developers Ltd. LODHA 1300 1319.1 1285 1293.4 1312.9 19.50 1.51 201318 26.43 1649.95 355.5 2025-04-22 09:44:58
Mahanagar Gas Ltd. MGL 1300.2 1343.1 1296.6 1293.7 1341.2 47.50 3.67 205896 27.61 1988 771.4 2025-04-22 09:44:59
Maharashtra Seamless Ltd. MAHSEAMLES 708.85 713.2 703 705.85 712 6.15 0.87 27573 1.96 1097 279.5 2025-04-22 09:44:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 276.45 277.95 273.65 275.8 274.85 -0.95 -0.34 669538 18.40 346.55 176.1 2025-04-22 09:44:53
Mahindra & Mahindra Ltd. M&M 2765 2788.1 2756 2764 2780.2 16.20 0.59 387703 107.79 3270.95 1123.4 2025-04-22 09:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 316.25 318.5 313.05 315.2 315.85 0.65 0.21 24293 0.77 505 240.6 2025-04-22 09:44:59
Mahindra Lifespace Developers Ltd. MAHLIFE 327 330 324.3 326.2 328.5 2.30 0.71 49716 1.63 678.8 278.7 2025-04-22 09:44:56
Manappuram Finance Ltd. MANAPPURAM 234 234.8 232.1 233.34 233.3 -0.04 -0.02 1499375 34.98 247.6 90.5 2025-04-22 09:44:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 142.5 143.6 139.8 141.08 142.37 1.29 0.91 1111944 15.83 289.25 49.25 2025-04-22 09:44:53
Mankind Pharma Ltd. MANKIND 2588.4 2613.8 2578 2588.4 2610 21.60 0.83 53975 14.09 3054.8 1242 2025-04-22 09:44:55
Marico Ltd. MARICO 698.9 703 694.1 695.15 702.45 7.30 1.05 229719 16.14 736.9 462.7 2025-04-22 09:44:53
Maruti Suzuki India Ltd. MARUTI 11770 11788 11680 11745 11710 -35.00 -0.30 57157 66.93 13680 8076.05 2025-04-22 09:44:59
Mastek Ltd. MASTEK 2310 2317.9 2291.4 2313.9 2299.2 -14.70 -0.64 34388 7.91 3375 1475.1 2025-04-22 09:44:54
Max Financial Services Ltd. MFSL 1243.9 1243.9 1232.3 1237.4 1233.6 -3.80 -0.31 49119 6.06 1306.45 599.1 2025-04-22 09:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1079.9 1105.9 1068.8 1073 1104 31.00 2.89 309133 34.13 1224.45 354.1 2025-04-22 09:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2780 2812.5 2764.8 2764.6 2781.1 16.50 0.60 677126 188.32 5860 278.55 2025-04-22 09:44:57
Medplus Health Services Ltd. MEDPLUS 805.95 818.5 793.65 805.95 816.95 11.00 1.36 12947 1.06 978 548.25 2025-04-22 09:44:53
Metro Brands Ltd. METROBRAND 1084.1 1099.8 1084.1 1094 1092.3 -1.70 -0.16 4639 0.51 1430 736.05 2025-04-22 09:44:56
Metropolis Healthcare Ltd. METROPOLIS 1715 1720.6 1693.8 1700.9 1703.8 2.90 0.17 6393 1.09 2318.3 1171.35 2025-04-22 09:44:59
Minda Corporation Ltd. MINDACORP 523.95 523.95 515.45 522.15 520.05 -2.10 -0.40 15436 0.80 652 185 2025-04-22 09:44:54
MMTC Ltd. MMTC 55.2 56.17 54.71 54.91 56.12 1.21 2.20 472715 2.65 131.8 26.3 2025-04-22 09:44:59
Motherson Sumi Wiring India Ltd. MSUMI 54.45 54.53 53.72 54.09 54.34 0.25 0.46 441891 2.40 80 45.15 2025-04-22 09:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 689 706 681 685.05 704.6 19.55 2.85 773509 54.50 2678.1 507.55 2025-04-22 09:44:59
Mphasis Ltd. MPHASIS 2381.7 2410 2352 2380.7 2403.6 22.90 0.96 79782 19.18 3237.95 1660.05 2025-04-22 09:44:59
MRF Ltd. MRF 127200 127435 126300 126800 127210 410.00 0.32 1270 16.16 151445 78689.95 2025-04-22 09:44:53
MTAR Technologies Ltd. MTARTECH 1429 1443.9 1404 1419.5 1435.7 16.20 1.14 22246 3.19 2920.35 1155.6 2025-04-22 09:44:57
Multi Commodity Exchange Of India Ltd. MCX 6000 6023.5 5942 5942 5996.5 54.50 0.92 132698 79.57 7048.6 1156 2025-04-22 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2240 2267.3 2227 2203.6 2238 34.40 1.56 277598 62.13 2435.4 911.25 2025-04-22 09:44:56
Narayana Hrudayalaya Ltd. NH 1830 1849.9 1811.7 1823.6 1841.5 17.90 0.98 153484 28.26 1871.6 657.35 2025-04-22 09:44:58
Natco Pharma Ltd. NATCOPHARM 834.4 839 825.05 829.8 837.7 7.90 0.95 57832 4.84 1639 502 2025-04-22 09:44:54
National Aluminium Company Ltd. NATIONALUM 162.1 164.3 161.38 161.41 163.99 2.58 1.60 6557410 107.53 262.99 66.95 2025-04-22 09:44:59
Navin Fluorine International Ltd. NAVINFLUOR 4230 4275 4207 4213.9 4265.4 51.50 1.22 9968 4.25 4950 2875.95 2025-04-22 09:44:56
NBCC (India) Ltd. NBCC 100.1 101.9 99.11 99.98 101.63 1.65 1.65 4363662 44.35 209.75 29.8 2025-04-22 09:44:57
NCC Ltd. NCC 224.55 224.6 220.81 223.44 223.84 0.40 0.18 768948 17.21 364.5 63.25 2025-04-22 09:44:58
Nestle India Ltd. NESTLEIND 2405 2417 2390 2399.4 2409.1 9.70 0.40 60749 14.64 24745 2110 2025-04-22 09:44:59
Network 18 Media & Investments Ltd. NETWORK18 45.55 46.35 45.13 45.11 46.26 1.15 2.55 1649308 7.63 135.7 39.66 2025-04-22 09:44:54
Neuland Laboratories Ltd. NEULANDLAB 13186 13331 13136 13136 13180 44.00 0.33 9503 12.52 18100 1072.6 2025-04-22 09:44:55
NHPC Ltd. NHPC 88.39 90.14 87.25 87.71 90.05 2.34 2.67 7378652 66.44 118.4 33.35 2025-04-22 09:44:59
Nippon Life India Asset Management Ltd. NAM-INDIA 639 647.25 635.05 633.65 646.5 12.85 2.03 242938 15.71 816.25 196.9 2025-04-22 09:44:58
NLC India Ltd. NLCINDIA 248.22 250.7 245.51 247.51 249.33 1.82 0.74 315607 7.87 311.8 65 2025-04-22 09:44:57
NMDC Ltd. NMDC 68.35 68.65 67.6 67.83 68.01 0.18 0.27 3453848 23.49 286.35 59.53 2025-04-22 09:44:55
NMDC Steel Ltd. NSLNISP 37.2 37.73 36.75 36.64 37.25 0.61 1.66 1605987 5.98 73.7 29.75 2025-04-22 09:44:59
NTPC Green Energy Ltd. NTPCGREEN 107.88 108.45 106.65 107.44 107.98 0.54 0.50 1787200 19.30 2025-04-22 09:44:53
NTPC Ltd. NTPC 367.05 367.05 361.8 364.55 362.15 -2.40 -0.66 1212246 43.90 448.45 152.6 2025-04-22 09:44:54
Nuvama Wealth Management Ltd. NUVAMA 6060 6212 5958.5 6028 6071.5 43.50 0.72 30879 18.75 2025-04-22 09:44:55
Nuvoco Vistas Corporation Ltd. NUVOCO 325.9 325.95 315.55 325.9 325.4 -0.50 -0.15 35601 1.16 475 287.05 2025-04-22 09:44:57
Oberoi Realty Ltd. OBEROIRLTY 1665 1671.8 1638.9 1656.2 1664 7.80 0.47 81855 13.62 2343.65 790.1 2025-04-22 09:44:59
Oil & Natural Gas Corporation Ltd. ONGC 248.97 250.27 248.01 249.78 248.3 -1.48 -0.59 1283409 31.87 345 121.5 2025-04-22 09:44:58
Oil India Ltd. OIL 395.85 397.9 391.7 395.85 396.65 0.80 0.20 297179 11.79 767.9 167.85 2025-04-22 09:44:57
Olectra Greentech Ltd. OLECTRA 1246 1257 1238.5 1244.2 1253 8.80 0.71 84141 10.54 2221.95 374.1 2025-04-22 09:44:57
One97 Communications Ltd. PAYTM 882.05 902.4 878.65 878.15 891.6 13.45 1.53 1472582 131.30 1062.95 310 2025-04-22 09:44:59
Oracle Financial Services Software Ltd. OFSS 8169 8172 8012.5 8132.5 8171.5 39.00 0.48 27840 22.75 13220 2883.25 2025-04-22 09:44:59
Page Industries Ltd. PAGEIND 45470 45880 45270 45470 45690 220.00 0.48 1659 7.58 54349.1 33814.85 2025-04-22 09:44:54
Patanjali Foods Ltd. PATANJALI 1972.1 1989 1969 1973.4 1981.6 8.20 0.42 33616 6.66 2011 853.5 2025-04-22 09:44:58
PB Fintech Ltd. POLICYBZR 1686.7 1708.7 1682.5 1685.7 1696.5 10.80 0.64 111197 18.86 2246.9 356.2 2025-04-22 09:44:58
PCBL Chemical Ltd. PCBL 429.65 429.75 425.2 426.75 427.9 1.15 0.27 259904 11.12 584.4 108.7 2025-04-22 09:44:57
Persistent Systems Ltd. PERSISTENT 4863 4984 4863 4900.5 4958.5 58.00 1.18 93735 46.48 8900 3092.05 2025-04-22 09:44:59
Petronet LNG Ltd. PETRONET 314.95 318.5 312.5 313.6 318.5 4.90 1.56 211841 6.75 384.2 193.55 2025-04-22 09:44:59
PG Electroplast Ltd. PGEL 935.55 959 935.55 934.65 955 20.35 2.18 246914 23.58 4050 337 2025-04-22 09:44:59
PI Industries Ltd. PIIND 3694.5 3729 3681.1 3683.9 3727 43.10 1.17 34815 12.98 4804.05 2868.9 2025-04-22 09:44:53
Pidilite Industries Ltd. PIDILITIND 3019.3 3045 3019.3 3019.3 3039.7 20.40 0.68 19628 5.97 3415 2250.05 2025-04-22 09:44:54
Piramal Enterprises Ltd. PEL 1040 1050 1027.95 1039.85 1036.5 -3.35 -0.32 69491 7.20 2084.1 630.45 2025-04-22 09:44:57
Piramal Pharma Ltd. PPLPHARMA 221.05 221.98 219.7 220.76 221.25 0.49 0.22 460579 10.19 307.9 61.620989325744 2025-04-22 09:44:59
PNB Housing Finance Ltd. PNBHOUSING 1015 1015 994.5 1006.75 1010.45 3.70 0.37 171282 17.31 1202.2 286.612557384279 2025-04-22 09:44:59
PNC Infratech Ltd. PNCINFRA 279.45 284.9 278.15 278.75 282.3 3.55 1.27 160879 4.54 574.8 237 2025-04-22 09:44:56
Poly Medicure Ltd. POLYMED 2446.3 2450.4 2410 2446.3 2442.8 -3.50 -0.14 7654 1.87 3150 727.55 2025-04-22 09:44:58
Polycab India Ltd. POLYCAB 5450.5 5569 5436.5 5412.5 5544 131.50 2.43 138365 76.71 7605 2310 2025-04-22 09:44:59
Poonawalla Fincorp Ltd. POONAWALLA 396.65 401.75 393.25 396.65 401.1 4.45 1.12 391469 15.70 519.7 243 2025-04-22 09:44:59
Power Finance Corporation Ltd. PFC 436.25 438.95 430.55 436.25 438 1.75 0.40 1296435 56.78 580 100.85 2025-04-22 09:44:59
Power Grid Corporation Of India Ltd. POWERGRID 319.75 319.75 315.1 320 316.05 -3.95 -1.23 1347812 42.60 366.25 186.35 2025-04-22 09:44:53
Praj Industries Ltd. PRAJIND 524 527.15 520 523.55 526.4 2.85 0.54 82240 4.33 875 298.65 2025-04-22 09:44:56
Prestige Estates Projects Ltd. PRESTIGE 1274.8 1285 1249.6 1268.6 1278.1 9.50 0.75 109441 13.99 2074.8 391 2025-04-22 09:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 263.59 264.19 259.05 263.59 262.52 -1.07 -0.41 39119 1.03 760 229.05 2025-04-22 09:44:56
Prism Johnson Ltd. PRSMJOHNSN 136.6 136.6 134.35 135.29 135.4 0.11 0.08 18464 0.25 246 98 2025-04-22 09:44:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14130 14130 13932 14134 14081 -53.00 -0.37 1269 1.79 18490 12105.6 2025-04-22 09:44:56
Punjab National Bank PNB 102.85 103.93 102.66 102.3 103.63 1.33 1.30 7287476 75.52 142.9 32.15 2025-04-22 09:44:52
PVR Inox Ltd. PVRINOX 971.05 978.95 965.4 970.7 973.55 2.85 0.29 42028 4.09 2142.95 830 2025-04-22 09:44:56
Quess Corp Ltd. QUESS 362.35 362.35 335 345.1 340 -5.10 -1.48 667636 22.70 875 272.15 2025-04-22 09:44:57
Radico Khaitan Ltd. RADICO 2460.8 2487 2440.6 2436.3 2477.9 41.60 1.71 25838 6.40 2637.7 908.25 2025-04-22 09:44:54
Rail Vikas Nigam Ltd. RVNL 377 382.45 373 375.05 380.65 5.60 1.49 2097272 79.83 647 30.55 2025-04-22 09:44:59
Railtel Corporation Of India Ltd. RAILTEL 317.95 322.15 314.05 316.35 320.25 3.90 1.23 493658 15.81 617.8 94.2 2025-04-22 09:44:59
Rainbow Children's Medicare Ltd. RAINBOW 1490 1496.9 1466.5 1489.8 1468.2 -21.60 -1.45 25493 3.74 1709.6 474.1 2025-04-22 09:44:53
Rajesh Exports Ltd. RAJESHEXPO 199 199.59 195.01 197.64 198.81 1.17 0.59 219286 4.36 1029.7 151.11 2025-04-22 09:44:56
Ramkrishna Forgings Ltd. RKFORGE 726 728.4 708.7 720.45 712.7 -7.75 -1.08 199443 14.21 1064.05 175.75 2025-04-22 09:44:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 144 145.35 142.75 142.57 144.14 1.57 1.10 1246107 17.96 245 87.7 2025-04-22 09:44:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2687 2691.4 2642.8 2664.2 2657.6 -6.60 -0.25 2348 0.62 3978.5 1701.05 2025-04-22 09:44:58
RattanIndia Enterprises Ltd. RTNINDIA 44.5 45.39 44.1 44.62 45.2 0.58 1.30 679469 3.07 94.85 32.15 2025-04-22 09:44:57
Raymond Ltd. RAYMOND 1546 1648.5 1546 1536 1633.2 97.20 6.33 1101381 179.88 3496 921 2025-04-22 09:44:59
RBL Bank Ltd. RBLBANK 188.95 192.8 183.45 192.03 189.48 -2.55 -1.33 66127773 1252.99 300.7 95.75 2025-04-22 09:44:59
REC Ltd. RECLTD 444.4 444.8 436.7 442.6 442.55 -0.05 -0.01 1246781 55.18 654 91.05 2025-04-22 09:44:56
Redington Ltd. REDINGTON 229.1 233 227.58 229.08 230.38 1.30 0.57 360608 8.31 263.89 135 2025-04-22 09:44:56
Reliance Industries Ltd. RELIANCE 1300 1303.9 1290.9 1295.5 1297.3 1.80 0.14 1823358 236.54 3217.6 1114.85 2025-04-22 09:44:56
Restaurant Brands Asia Ltd. RBA 77.44 77.44 75.86 77.2 76.61 -0.59 -0.76 153478 1.18 137.8 59.4 2025-04-22 09:44:57
RHI Magnesita India Ltd. RHIM 479.4 494.4 476.15 479.45 484.5 5.05 1.05 61056 2.96 892.9 376.45 2025-04-22 09:44:56
Rites Ltd. RITES 243 244.2 239.11 242.82 243.33 0.51 0.21 229834 5.59 825.95 192.4 2025-04-22 09:44:58
Route Mobile Ltd. ROUTE 1013.15 1024.45 1008.95 1017.5 1022.55 5.05 0.50 14863 1.52 1942.45 861.9 2025-04-22 09:44:54
RR Kabel Ltd. RRKABEL 965 968 951.25 958.45 962.55 4.10 0.43 25714 2.48 2025-04-22 09:44:54
Safari Industries (India) Ltd. SAFARI 2071 2099 2052.4 2071 2098.2 27.20 1.31 1502 0.32 4540 1112.35 2025-04-22 09:44:54
Sagility India Ltd. SAGILITY 43.18 43.49 42.84 43.18 43.28 0.10 0.23 879290 3.81 2025-04-22 09:44:56
Sai Life Sciences Ltd. SAILIFE 725.5 728 716.75 722 724 2.00 0.28 41343 2.99 2025-04-22 09:44:53
Sammaan Capital Ltd. SAMMAANCAP 125.1 126.4 123.28 124.99 125.59 0.60 0.48 1446374 18.17 227.95 91.8 2025-04-22 09:44:56
Samvardhana Motherson International Ltd. MOTHERSON 133 133.65 131.4 132.56 133.26 0.70 0.53 2490953 33.19 216.99 61.8 2025-04-22 09:44:55
Sanofi India Ltd. SANOFI 6370 6375 6294.5 6306.5 6366 59.50 0.94 4593 2.92 10524.95 4902 2025-04-22 09:44:54
Sapphire Foods India Ltd. SAPPHIRE 317 318 313.35 315.75 316.45 0.70 0.22 37272 1.18 1817.2 275.8 2025-04-22 09:44:54
Sarda Energy & Minerals Ltd. SARDAEN 492 498.7 487.6 488.75 490 1.25 0.26 205229 10.06 563.45 79.6 2025-04-22 09:44:54
Saregama India Ltd. SAREGAMA 556 565.7 555.6 555.45 562.1 6.65 1.20 44127 2.48 688.9 303.25 2025-04-22 09:44:54
SBFC Finance Ltd. SBFC 102 102.82 100 101.54 102.16 0.62 0.61 882198 9.01 2025-04-22 09:44:59
SBI Cards And Payment Services Ltd. SBICARD 910 915 905.1 909.65 907.05 -2.60 -0.29 110372 10.01 1028.65 647.95 2025-04-22 09:44:56
SBI Life Insurance Company Ltd. SBILIFE 1627.8 1629.6 1618.2 1628.5 1622.5 -6.00 -0.37 84664 13.74 1936 1054 2025-04-22 09:44:53
Schaeffler India Ltd. SCHAEFFLER 3316.8 3324.7 3281.2 3290.1 3316.5 26.40 0.80 6750 2.24 4951 2555.55 2025-04-22 09:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 627.7 627.9 618.05 627.7 621.65 -6.05 -0.96 69035 4.29 980 116.2 2025-04-22 09:44:59
Shree Cement Ltd. SHREECEM 31290 31345 30935 31155 31115 -40.00 -0.13 3660 11.39 31415 20150 2025-04-22 09:44:59
Shree Renuka Sugars Ltd. RENUKA 29.2 29.76 29.1 29.35 29.7 0.35 1.19 1454680 4.32 68.75 24.71 2025-04-22 09:44:56
Shriram Finance Ltd. SHRIRAMFIN 703 709.95 700 703 702.65 -0.35 -0.05 878466 61.73 3652.25 493.35 2025-04-22 09:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 910.8 915 905 910.8 907.1 -3.70 -0.41 34079 3.09 956.9 254.55 2025-04-22 09:44:53
Siemens Ltd. SIEMENS 2840.5 2852 2813 2827 2844 17.00 0.60 106313 30.24 8129.9 2450 2025-04-22 09:44:55
Signatureglobal (India) Ltd. SIGNATURE 1140.5 1158.2 1140.5 1140.4 1156.6 16.20 1.42 37658 4.36 2025-04-22 09:44:59
SJVN Ltd. SJVN 96.3 98.68 95.16 95.87 98.68 2.81 2.93 3315427 32.72 170.5 27.9 2025-04-22 09:44:59
SKF India Ltd. SKFINDIA 3890 3915.9 3877.6 3899.5 3899.8 0.30 0.01 4758 1.86 7350 3541 2025-04-22 09:44:56
Sobha Ltd. SOBHA 1245.7 1273.5 1243.6 1242.6 1266 23.40 1.88 50783 6.43 2220 412.1 2025-04-22 09:44:57
Solar Industries India Ltd. SOLARINDS 12601 12700 12529 12475 12679 204.00 1.64 17479 22.16 13298 3110 2025-04-22 09:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 456.4 456.45 450.2 455.6 451.3 -4.30 -0.94 158166 7.14 768.65 380 2025-04-22 09:44:58
Sonata Software Ltd. SONATSOFTW 321 326.7 320.55 321 325.9 4.90 1.53 258945 8.44 1382.4 286.4 2025-04-22 09:44:58
SRF Ltd. SRF 3050 3070 3032 3029.3 3064.7 35.40 1.17 105428 32.31 3070 2040 2025-04-22 09:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 394.9 397.9 390.05 394.9 394.7 -0.20 -0.05 60029 2.37 780 327.3 2025-04-22 09:44:54
State Bank Of India SBIN 821.15 821.15 814 816.7 817.9 1.20 0.15 1679776 137.39 912 499.35 2025-04-22 09:44:57
Steel Authority Of India Ltd. SAIL 118.34 118.99 116.5 115.99 117.77 1.78 1.53 10131960 119.32 175.35 73.2 2025-04-22 09:44:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 311.9 319.6 311.2 309 313.05 4.05 1.31 1743516 54.58 828 218.45 2025-04-22 09:44:55
Sterlite Technologies Ltd. STLTECH 88 88.16 86.51 87.26 87.44 0.18 0.21 413008 3.61 193 72.1 2025-04-22 09:44:58
Sumitomo Chemical India Ltd. SUMICHEM 555.5 557.2 549.2 552.95 552 -0.95 -0.17 45169 2.49 628.3 341.8 2025-04-22 09:44:53
Sun Pharma Advanced Research Company Ltd. SPARC 153.5 154.2 149.83 152.84 152.88 0.04 0.03 237855 3.64 472.8 109.3 2025-04-22 09:44:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1751 1755 1734.5 1744.9 1743.3 -1.60 -0.09 134876 23.51 1960.35 856.8 2025-04-22 09:44:56
Sun TV Network Ltd. SUNTV 659.8 665.95 657.3 655.55 662.7 7.15 1.09 31546 2.09 921 393.8 2025-04-22 09:44:59
Sundaram Finance Ltd. SUNDARMFIN 5206.1 5339 5205.2 5211.5 5234.2 22.70 0.44 14049 7.35 5535.85 1976.25 2025-04-22 09:44:54
Sundram Fasteners Ltd. SUNDRMFAST 920 922.3 907.9 914.85 914.25 -0.60 -0.07 4086 0.37 1505.95 800.1 2025-04-22 09:44:53
Sunteck Realty Ltd. SUNTECK 398 403.3 396.15 397.85 401.7 3.85 0.97 26850 1.08 699 271.1 2025-04-22 09:44:53
Supreme Industries Ltd. SUPREMEIND 3524 3559.6 3501 3514.8 3533.9 19.10 0.54 20895 7.38 6460 1820 2025-04-22 09:44:59
Suven Pharmaceuticals Ltd. SUVENPHAR 1200.8 1219 1194.8 1202.2 1205.5 3.30 0.27 21663 2.61 1360 390.5 2025-04-22 09:44:56
Suzlon Energy Ltd. SUZLON 60.95 61.58 59.27 60.29 60.05 -0.24 -0.40 37313200 224.07 86.04 6.6 2025-04-22 09:44:59
Swan Energy Ltd. SWANENERGY 448.55 452.35 441.25 449.2 451.2 2.00 0.45 479001 21.61 809.8 192.65 2025-04-22 09:44:53
Syngene International Ltd. SYNGENE 727.8 733.25 720.4 724.6 732.95 8.35 1.15 162995 11.95 960.6 535.1 2025-04-22 09:44:54
Syrma SGS Technology Ltd. SYRMA 500 517.85 497.6 496.2 512.9 16.70 3.37 327019 16.77 664.8 248.1 2025-04-22 09:44:57
Tamilnad Mercantile Bank Ltd. TMB 444 446.55 440.05 441.45 446 4.55 1.03 21023 0.94 611.35 399 2025-04-22 09:44:55
Tanla Platforms Ltd. TANLA 489.9 492.45 486.15 489.9 490.5 0.60 0.12 140407 6.89 1317.95 409.35 2025-04-22 09:44:54
Tata Chemicals Ltd. TATACHEM 855.1 861.9 850.7 853.65 861 7.35 0.86 64714 5.57 1247.35 756 2025-04-22 09:44:53
Tata Communications Ltd. TATACOMM 1584.8 1589.1 1560.6 1573.8 1577 3.20 0.20 69956 11.03 2175 1070.35 2025-04-22 09:44:59
Tata Consultancy Services Ltd. TCS 3322.6 3327 3295 3321.6 3316.4 -5.20 -0.16 272354 90.32 4592.25 2926.1 2025-04-22 09:44:59
Tata Consumer Products Ltd. TATACONSUM 1121.7 1135.2 1118.2 1121 1133.8 12.80 1.14 104599 11.86 1262.6 686.6 2025-04-22 09:44:58
Tata Elxsi Ltd. TATAELXSI 5335 5409.5 5268.5 5342 5391.5 49.50 0.93 273585 147.50 10760 4700 2025-04-22 09:44:53
Tata Investment Corporation Ltd. TATAINVEST 6350 6350 6239.5 6400.5 6314 -86.50 -1.35 29695 18.75 9292.25 1462.1 2025-04-22 09:44:59
Tata Motors Ltd. TATAMOTORS 630.25 633.65 626.2 630.05 632.15 2.10 0.33 1904410 120.39 1179 375.2 2025-04-22 09:44:58
Tata Power Company Ltd. TATAPOWER 393 394.9 389.25 390.85 394.7 3.85 0.99 1300829 51.34 494.85 182.35 2025-04-22 09:44:55
Tata Steel Ltd. TATASTEEL 142 142.84 140.4 139.18 140.89 1.71 1.23 17516252 246.79 184.6 95 2025-04-22 09:44:59
Tata Technologies Ltd. TATATECH 690.05 701 679 683.95 700.65 16.70 2.44 581336 40.73 2025-04-22 09:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 61.02 62.09 60.5 60.7 61.67 0.97 1.60 1040107 6.41 149 49.65 2025-04-22 09:44:56
Tech Mahindra Ltd. TECHM 1374 1390 1361.2 1373.5 1389.3 15.80 1.15 514042 71.42 1807.7 981.05 2025-04-22 09:44:59
Tejas Networks Ltd. TEJASNET 861.9 895.25 859.3 856.7 890.55 33.85 3.95 1074795 95.72 1495 465.6 2025-04-22 09:44:59
The Federal Bank Ltd. FEDERALBNK 202.7 205.5 202.55 202.04 204.67 2.63 1.30 2810799 57.53 217 105.2 2025-04-22 09:44:58
The Fertilisers And Chemicals Travancore Ltd. FACT 774.05 774.05 753.2 774.75 767.05 -7.70 -0.99 406317 31.17 1187 104 2025-04-22 09:44:54
The Great Eastern Shipping Company Ltd. GESHIP 910.6 918.45 907.45 906.85 915.6 8.75 0.96 46352 4.24 1543.7 478.65 2025-04-22 09:44:56
The India Cements Ltd. INDIACEM 290.45 290.85 285 288.65 287.6 -1.05 -0.36 51973 1.49 385 167.2 2025-04-22 09:44:55
The Indian Hotels Company Ltd. INDHOTEL 837.3 839.45 825.8 836.05 829.7 -6.35 -0.76 550974 45.71 894.9 263.35 2025-04-22 09:44:55
The Jammu & Kashmir Bank Ltd. J&KBANK 108.5 109.49 106.54 108.27 108.75 0.48 0.44 1207640 13.13 152.5 26.7 2025-04-22 09:44:53
The New India Assurance Company Ltd. NIACL 173.5 174.42 172.2 172.72 174.33 1.61 0.93 112115 1.95 324.7 82.5 2025-04-22 09:44:55
The Phoenix Mills Ltd. PHOENIXLTD 1615.1 1629.9 1604.8 1609.4 1625.2 15.80 0.98 60209 9.79 4137 1186.4 2025-04-22 09:44:55
The Ramco Cements Ltd. RAMCOCEM 977 990 977 982 986.7 4.70 0.48 46544 4.59 1060 634.05 2025-04-22 09:44:59
Thermax Ltd. THERMAX 3421.6 3481 3421 3421.6 3445.1 23.50 0.69 11118 3.83 5839.95 1830.65 2025-04-22 09:44:56
Timken India Ltd. TIMKEN 2633.1 2654.9 2594.5 2617.1 2644.7 27.60 1.05 13573 3.59 4817.9 2202 2025-04-22 09:44:58
Titagarh Rail Systems Ltd. TITAGARH 794.6 809.9 787.3 790.65 809.85 19.20 2.43 471230 38.16 1896.95 128 2025-04-22 09:44:59
Titan Company Ltd. TITAN 3336.1 3358.8 3322 3336.1 3343.8 7.70 0.23 98131 32.81 3886.95 2269.6 2025-04-22 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3269.6 3269.6 3209.2 3254.6 3232.1 -22.50 -0.69 34858 11.27 3590.7 1445.55 2025-04-22 09:44:59
Torrent Power Ltd. TORNTPOWER 1599.6 1622 1593.2 1592.5 1602.5 10.00 0.63 62350 9.99 2037 430.85 2025-04-22 09:44:59
Transformers & Rectifiers (India) Ltd. TARIL 550.85 574.2 549.25 546.9 574.2 27.30 4.99 1489145 85.51 1278 32.45 2025-04-22 09:44:56
Trent Ltd. TRENT 5379 5418.5 5320 5360 5379 19.00 0.35 286695 154.21 8345 1155 2025-04-22 09:44:59
Trident Ltd. TRIDENT 27.52 28.19 27.37 27.41 28.12 0.71 2.59 3518760 9.89 52.9 23.11 2025-04-22 09:44:59
Triveni Engineering & Industries Ltd. TRIVENI 400 402.9 396.1 399.6 402.25 2.65 0.66 36667 1.47 536 217.6 2025-04-22 09:44:56
Triveni Turbine Ltd. TRITURBINE 514.35 516.75 507.8 512.6 509.75 -2.85 -0.56 232432 11.85 885 188.1 2025-04-22 09:44:54
Tube Investments of India Ltd. TIINDIA 2599 2612.5 2567.1 2593.3 2588 -5.30 -0.20 64127 16.60 4810.8 2034.05 2025-04-22 09:44:59
TVS Motor Company Ltd. TVSMOTOR 2755 2768.6 2738.3 2735.6 2761.9 26.30 0.96 390533 107.86 2958 925 2025-04-22 09:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 121.41 122.72 119.93 120.33 122.5 2.17 1.80 211046 2.59 2025-04-22 09:44:53
UCO Bank UCOBANK 31.7 31.71 31.06 31.27 31.56 0.29 0.93 3118612 9.84 70.65 11.3 2025-04-22 09:44:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 44.5 44.71 43.66 44.2 43.99 -0.21 -0.48 4910076 21.60 61.8 19.4 2025-04-22 09:44:54
Ultratech Cement Ltd. ULTRACEMCO 11934 11964 11850 11934 11941 7.00 0.06 23410 27.95 12145.35 6005 2025-04-22 09:44:55
Union Bank Of India UNIONBANK 130.1 130.44 128.2 128.64 129.75 1.11 0.86 1892152 24.55 172.5 38.3 2025-04-22 09:44:59
United Breweries Ltd. UBL 2232 2259 2218.3 2218 2258.3 40.30 1.82 17540 3.96 2299.7 1353.5 2025-04-22 09:44:59
United Spirits Ltd. UNITDSPR 1524.7 1534 1516.7 1516.7 1533.9 17.20 1.13 46052 7.06 1700 730.55 2025-04-22 09:44:59
UNO Minda Ltd. UNOMINDA 902.25 907.55 889.7 901.25 892.5 -8.75 -0.97 55566 4.96 1255 435 2025-04-22 09:44:56
UPL Ltd. UPL 673.45 676.45 666.1 671.15 676.45 5.30 0.79 448397 30.33 807 451.85 2025-04-22 09:44:54
Usha Martin Ltd. USHAMART 315 318.95 314.95 312.7 318.05 5.35 1.71 71743 2.28 451 115.2 2025-04-22 09:44:54
UTI Asset Management Company Ltd. UTIAMC 1075 1092.4 1062.5 1070.5 1090.9 20.40 1.91 30620 3.34 1403.65 608 2025-04-22 09:44:57
V-Guard Industries Ltd. VGUARD 357.1 357.1 349.85 354.15 355 0.85 0.24 99033 3.52 577.45 224.95 2025-04-22 09:44:53
Vaibhav Global Ltd. VAIBHAVGBL 227.3 231.69 227.2 226.89 230.94 4.05 1.79 50600 1.17 542.4 195 2025-04-22 09:44:56
Vardhman Textiles Ltd. VTL 495 502 490 497.75 501.5 3.75 0.75 55175 2.77 592 270 2025-04-22 09:44:57
Varroc Engineering Ltd. VARROC 440.2 446.6 436.85 438.45 443 4.55 1.04 25331 1.12 716.9 239.45 2025-04-22 09:44:54
Varun Beverages Ltd. VBL 549.5 556.95 548.05 546.8 553.85 7.05 1.29 1031163 57.11 1702.8 419.55 2025-04-22 09:44:58
Vedant Fashions Ltd. MANYAVAR 804.95 804.95 790.55 802.3 797.8 -4.50 -0.56 27192 2.17 1512 740 2025-04-22 09:44:54
Vedanta Ltd. VEDL 414 418.3 413 411.95 415.9 3.95 0.96 2289833 95.23 526.95 208.1 2025-04-22 09:44:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1095.1 1151 1095.1 1100.2 1139.4 39.20 3.56 365347 41.63 1275 342.85 2025-04-22 09:44:57
VIP Industries Ltd. VIPIND 290 290 284.15 289.1 287.5 -1.60 -0.55 71205 2.05 765 248.35 2025-04-22 09:44:56
Vishal Mega Mart Ltd. VMM 113.4 113.65 111.7 112.87 113.18 0.31 0.27 1721917 19.49 2025-04-22 09:44:57
Vodafone Idea Ltd. IDEA 8.08 8.11 7.96 8.07 8.05 -0.02 -0.25 187172854 150.67 19.18 5.7 2025-04-22 09:44:57
Voltas Ltd. VOLTAS 1320 1325 1311 1318 1321.4 3.40 0.26 225258 29.77 1944.9 737.2 2025-04-22 09:44:55
Waaree Energies Ltd. WAAREEENER 2520 2577 2508 2444.2 2565.1 120.90 4.95 1342533 344.37 2025-04-22 09:44:59
Welspun Corp Ltd. WELCORP 787.05 797.5 782.3 786.75 788.05 1.30 0.17 66091 5.21 900 177.65 2025-04-22 09:44:53
Welspun Living Ltd. WELSPUNLIV 132.5 133.77 131.9 132.07 133.65 1.58 1.20 413403 5.53 212.95 62 2025-04-22 09:44:56
Westlife Foodworld Ltd WESTLIFE 717 719 703 716.9 707.65 -9.25 -1.29 8341 0.59 1024.95 597.2 2025-04-22 09:44:54
Whirlpool Of India Ltd. WHIRLPOOL 1093.65 1098.8 1071.1 1093.65 1078.05 -15.60 -1.43 53061 5.72 2449.7 899 2025-04-22 09:44:57
Wipro Ltd. WIPRO 238.45 239 236.7 238.45 237.4 -1.05 -0.44 2561226 60.80 596 228 2025-04-22 09:44:57
Wockhardt Ltd. WOCKPHARMA 1401 1414 1388.9 1401.4 1406.8 5.40 0.39 33470 4.71 1679.9 145.15 2025-04-22 09:44:56
Yes Bank Ltd. YESBANK 18.94 18.98 18.65 18.82 18.88 0.06 0.32 23594691 44.55 32.85 14.4 2025-04-22 09:44:54
Zee Entertainment Enterprises Ltd. ZEEL 119.25 119.85 117 118.75 117.4 -1.35 -1.14 2549798 29.93 292 89.32 2025-04-22 09:44:56
Zensar Technologies Ltd. ZENSARTECH 691 692.4 682.65 689.45 690.5 1.05 0.15 126574 8.74 984.95 201.5 2025-04-22 09:44:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13045 13079 12922 13045 13053 8.00 0.06 892 1.16 18250 8638.55 2025-04-22 09:44:59
Zydus Lifesciences Ltd. ZYDUSLIFE 845.35 845.45 837.9 845.35 844.75 -0.60 -0.07 159942 13.51 1324.3 350.25 2025-04-22 09:44:55