Select Exchange:

NY500MUL50:25:25
16550.55
updated on: 11-Oct-2024 [16:14]

Advances - 261 | Declines - 238 | Unchanged - 1

Overview

Open 16535.55 Prev. Close 16521.00
Day High 16575.05 52 Week High 17112.15
Day Low 16491.25 52 Week Low 11205.75

Pivot Levels - Classic: as on 11-Oct-2024

PP: 16538.95 Resistance Support
First 16586.65 16502.85
Second 16622.75 16455.15
Third 16670.45 16419.05
Low
16491.25 Day Range High
16575.05
Low
16083.65 Month Range High
17112.15
Low
11205.75 52 Week Range High
17112.15

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1022.85 1056.9 34.05 3.33
Aarti Industries Ltd. 526.95 529.2 2.25 0.43
ABB India Ltd. 8510.3 8553.7 43.40 0.51
Abbott India Ltd. 28392.4 28808.25 415.85 1.46
Adani Green Energy Ltd. 1780.5 1792.2 11.70 0.66
Adani Wilmar Ltd. 336.65 337.45 0.80 0.24
Aditya Birla Fashion and Retail Ltd. 337.4 340.25 2.85 0.84
Affle (India) Ltd. 1608.05 1619.4 11.35 0.71
Ajanta Pharma Ltd. 3344.95 3345.35 0.40 0.01
Alkem Laboratories Ltd. 6137.1 6191.3 54.20 0.88
Allcargo Logistics Ltd. 61.31 61.4 0.09 0.15
Alok Industries Ltd. 24.9 25.25 0.35 1.41
Amara Raja Energy & Mobility Ltd. 1399.6 1406.9 7.30 0.52
Angel One Ltd. 2606.55 2703.1 96.55 3.70
Anupam Rasayan India Ltd. 734.55 735.3 0.75 0.10
Apollo Hospitals Enterprise Ltd. 6955.05 6983.4 28.35 0.41
Archean Chemical Industries Ltd. 670.95 672.35 1.40 0.21
Ashok Leyland Ltd. 225.7 227.86 2.16 0.96
Aster DM Healthcare Ltd. 418.3 420.2 1.90 0.45
Astrazeneca Pharma India Ltd. 7739.7 7789.2 49.50 0.64
Aurobindo Pharma Ltd. 1465.95 1495.85 29.90 2.04
Avanti Feeds Ltd. 605.15 610.4 5.25 0.87
Bajaj Auto Ltd. 11832 11876.95 44.95 0.38
Bajaj Finserv Ltd. 1875.7 1876.4 0.70 0.04
Bajaj Holdings & Investment Ltd. 10747.05 10851.1 104.05 0.97
Bandhan Bank Ltd. 187.7 210.26 22.56 12.02
Bank Of India 105.47 105.53 0.06 0.06
Bank Of Maharashtra 54.16 54.24 0.08 0.15
Bata India Ltd. 1394.65 1406.1 11.45 0.82
BEML Ltd. 3763.2 3791.8 28.60 0.76
Bharat Dynamics Ltd. 1217.7 1221.95 4.25 0.35
Bharat Petroleum Corporation Ltd. 335.45 337.65 2.20 0.66
Bharti Airtel Ltd. 1678.1 1687.4 9.30 0.55
Biocon Ltd. 345.8 346.15 0.35 0.10
Birlasoft Ltd. 584.65 599.05 14.40 2.46
Blue Star Ltd. 2017.65 2019.3 1.65 0.08
Bosch Ltd. 38222.25 38486.8 264.55 0.69
BSE Ltd. 4216.15 4496.45 280.30 6.65
Campus Activewear Ltd. 314.4 315.5 1.10 0.35
Can Fin Homes Ltd. 858.1 867.75 9.65 1.12
Caplin Point Laboratories Ltd. 1887.85 1906.45 18.60 0.99
Carborundum Universal Ltd. 1464.5 1467.95 3.45 0.24
CE Info Systems Ltd. 2117.4 2135.15 17.75 0.84
Ceat Ltd. 2982.9 3010.7 27.80 0.93
Century Plyboards (India) Ltd. 898.05 904.9 6.85 0.76
CG Power and Industrial Solutions Ltd. 841.75 858.15 16.40 1.95
Chalet Hotels Ltd. 883.9 890 6.10 0.69
Chennai Petroleum Corporation Ltd. 904.9 909 4.10 0.45
Clean Science And Technology Ltd. 1559.5 1568.55 9.05 0.58
Coal India Ltd. 488.1 492.95 4.85 0.99
Coforge Ltd. 7281.5 7380.6 99.10 1.36
Colgate-Palmolive (India) Ltd. 3641.4 3689.65 48.25 1.33
Computer Age Management Services Ltd. 4490.45 4511.25 20.80 0.46
Concord Biotech Ltd. 1877.95 1895.65 17.70 0.94
Container Corporation Of India Ltd. 888.1 893.9 5.80 0.65
Coromandel International Ltd. 1628.05 1638.95 10.90 0.67
Craftsman Automation Ltd. 6221.7 6228.1 6.40 0.10
CRISIL Ltd. 4498.55 4711.85 213.30 4.74
Dalmia Bharat Ltd. 1848.35 1872.95 24.60 1.33
DCM Shriram Ltd. 1014.55 1018.25 3.70 0.36
Deepak Nitrite Ltd. 2770.55 2829.6 59.05 2.13
Devyani International Ltd. 180.13 182.01 1.88 1.04
Divi's Laboratories Ltd. 5942.15 6142.25 200.10 3.37
Dixon Technologies (India) Ltd. 14933.55 15143.65 210.10 1.41
Dr. Reddy's Laboratories Ltd. 6583.1 6599.2 16.10 0.24
E.I.D. - Parry (India) Ltd. 810.45 812.9 2.45 0.30
eClerx Services Ltd. 3069.4 3090.55 21.15 0.69
Eicher Motors Ltd. 4697.9 4728.05 30.15 0.64
Elgi Equipments Ltd. 667.2 671.6 4.40 0.66
Endurance Technologies Ltd. 2330.45 2343.35 12.90 0.55
Engineers India Ltd. 200.18 200.71 0.53 0.26
Exide Industries Ltd. 512.15 530.5 18.35 3.58
Finolex Industries Ltd. 293 299.45 6.45 2.20
Firstsource Solutions Ltd. 310.2 316 5.80 1.87
GAIL (India) Ltd. 225.62 229.4 3.78 1.68
Garden Reach Shipbuilders & Engineers Ltd. 1742.8 1748.15 5.35 0.31
General Insurance Corporation of India 389.35 390.4 1.05 0.27
Gillette India Ltd. 8952 9023.55 71.55 0.80
Glaxosmithkline Pharmaceuticals Ltd. 2761.15 2783.45 22.30 0.81
Glenmark Life Sciences Ltd. 1178 1178.05 0.05 0.00
Glenmark Pharmaceuticals Ltd. 1760.95 1790.65 29.70 1.69
Godfrey Phillips India Ltd. 6893.8 7005.75 111.95 1.62
Granules India Ltd. 578.4 603.85 25.45 4.40
Graphite India Ltd. 579 579.05 0.05 0.01
Grasim Industries Ltd. 2722.45 2725.55 3.10 0.11
Gujarat Ambuja Exports Ltd. 140.07 140.36 0.29 0.21
Gujarat Fluorochemicals Ltd. 4659.75 4693.85 34.10 0.73
Gujarat Mineral Development Corporation Ltd. 326.4 340 13.60 4.17
Gujarat State Petronet Ltd. 410.3 411.7 1.40 0.34
Havells India Ltd. 1938.3 1938.5 0.20 0.01
HCL Technologies Ltd. 1808.65 1839.65 31.00 1.71
HDFC Asset Management Company Ltd. 4410.45 4449.4 38.95 0.88
HDFC Life Insurance Company Ltd. 723.65 723.85 0.20 0.03
HEG Ltd. 2444.45 2458.85 14.40 0.59
Hero MotoCorp Ltd. 5456.1 5476.3 20.20 0.37
Himadri Speciality Chemical Ltd. 629.65 638.35 8.70 1.38
Hindalco Industries Ltd. 730.15 747.35 17.20 2.36
Hindustan Copper Ltd. 312.15 315.85 3.70 1.19
Hindustan Petroleum Corporation Ltd. 392.5 395.5 3.00 0.76
Hindustan Unilever Ltd. 2754.7 2783.2 28.50 1.03
Honasa Consumer Ltd. 423.5 429.55 6.05 1.43
Honeywell Automation India Ltd. 50120.75 50303.65 182.90 0.36
IIFL Finance Ltd. 454.6 469.55 14.95 3.29
Indiamart Intermesh Ltd. 2993.3 3011.4 18.10 0.60
Indian Bank 523.95 524.55 0.60 0.11
Indian Energy Exchange Ltd. 202.37 204.59 2.22 1.10
Indian Railway Catering And Tourism Corporation Ltd. 882.65 889.2 6.55 0.74
Indian Railway Finance Corporation Ltd. 151.43 152.4 0.97 0.64
Indigo Paints Ltd. 1468.55 1481.9 13.35 0.91
Info Edge (India) Ltd. 8295.2 8363.3 68.10 0.82
Infosys Ltd. 1919 1935.1 16.10 0.84
Intellect Design Arena Ltd. 884.35 899.9 15.55 1.76
Interglobe Aviation Ltd. 4665.15 4693.45 28.30 0.61
Ipca Laboratories Ltd. 1590.05 1655.05 65.00 4.09
IRB Infrastructure Developers Ltd. 58.65 59.45 0.80 1.36
Ircon International Ltd. 220.56 226.22 5.66 2.57
ITI Ltd. 246.15 248.25 2.10 0.85
JBM Auto Ltd. 1757.35 1774.55 17.20 0.98
Jindal Steel & Power Ltd. 990.75 1005.85 15.10 1.52
JK Lakshmi Cement Ltd. 813.6 826.2 12.60 1.55
JK Paper Ltd. 497.85 505.6 7.75 1.56
JM Financial Ltd. 144.99 153.87 8.88 6.12
JSW Infrastructure Ltd. 316.15 321.25 5.10 1.61
JSW Steel Ltd. 1007.4 1012.05 4.65 0.46
Jubilant FoodWorks Ltd. 623.8 629.7 5.90 0.95
Jubilant Ingrevia Ltd. 732.2 733.75 1.55 0.21
Jupiter Wagons Ltd. 501.3 505.75 4.45 0.89
Just Dial Ltd. 1270.2 1308.85 38.65 3.04
K.P.R. Mill Ltd. 938.3 940 1.70 0.18
Kajaria Ceramics Ltd. 1389.95 1408 18.05 1.30
Kalyan Jewellers India Ltd. 718.8 720.3 1.50 0.21
Karur Vysya Bank Ltd. 196.75 199.04 2.29 1.16
Kaynes Technology India Ltd. 5538.2 5590.3 52.10 0.94
KEI Industries Ltd. 4528.8 4575.95 47.15 1.04
KFin Technologies Ltd. 1036.45 1044.1 7.65 0.74
Kotak Mahindra Bank Ltd. 1876.1 1882.4 6.30 0.34
KPIT Technologies Ltd. 1731.75 1789.05 57.30 3.31
KRBL Ltd. 285.45 286.9 1.45 0.51
Krishna Institute of Medical Sciences Ltd 541.25 548.8 7.55 1.39
KSB Ltd. 894.25 906 11.75 1.31
L&T Technology Services Ltd. 5196.5 5234.2 37.70 0.73
Larsen & Toubro Ltd. 3460.35 3482.55 22.20 0.64
Laurus Labs Ltd. 465.25 474.15 8.90 1.91
Lemon Tree Hotels Ltd. 125.26 126.34 1.08 0.86
LIC Housing Finance Ltd. 616.1 619.5 3.40 0.55
LTIMindtree Ltd. 6346.05 6410.95 64.90 1.02
Lupin Ltd. 2154.65 2224.5 69.85 3.24
Mahindra Lifespace Developers Ltd. 494.6 508.15 13.55 2.74
Mankind Pharma Ltd. 2684 2792.55 108.55 4.04
Marico Ltd. 685.1 685.5 0.40 0.06
Mastek Ltd. 2701.1 2709.8 8.70 0.32
Max Financial Services Ltd. 1183.75 1185.55 1.80 0.15
Medplus Health Services Ltd. 662.35 666.9 4.55 0.69
Metro Brands Ltd. 1210.05 1225.6 15.55 1.29
Metropolis Healthcare Ltd. 2259.55 2274.05 14.50 0.64
MMTC Ltd. 84.67 85.06 0.39 0.46
Motilal Oswal Financial Services Ltd. 772.8 808.55 35.75 4.63
Mphasis Ltd. 2854.05 2876.35 22.30 0.78
MTAR Technologies Ltd. 1801.75 1807.8 6.05 0.34
Multi Commodity Exchange Of India Ltd. 6193.15 6410.55 217.40 3.51
Muthoot Finance Ltd. 1943.4 1945.45 2.05 0.11
National Aluminium Company Ltd. 212.72 222.92 10.20 4.80
Network 18 Media & Investments Ltd. 76.26 81.36 5.10 6.69
NHPC Ltd. 90.81 90.92 0.11 0.12
Nippon Life India Asset Management Ltd. 641.3 700.25 58.95 9.19
NMDC Ltd. 226.36 233.68 7.32 3.23
NMDC Steel Ltd. 50.91 51.37 0.46 0.90
Nuvama Wealth Management Ltd. 6375.25 6691.3 316.05 4.96
Nuvoco Vistas Corporation Ltd. 358.25 358.65 0.40 0.11
Oberoi Realty Ltd. 1879.25 1919.15 39.90 2.12
Oil & Natural Gas Corporation Ltd. 288.75 292.55 3.80 1.32
Oil India Ltd. 572.5 584.55 12.05 2.10
Olectra Greentech Ltd. 1683.6 1752.1 68.50 4.07
Oracle Financial Services Software Ltd. 11466.65 11556.4 89.75 0.78
Page Industries Ltd. 44165.05 45370.15 1205.10 2.73
Patanjali Foods Ltd. 1740.3 1743.5 3.20 0.18
PB Fintech Ltd. 1631.9 1639.05 7.15 0.44
Persistent Systems Ltd. 5241.1 5469.55 228.45 4.36
Petronet LNG Ltd. 351.95 355.15 3.20 0.91
Piramal Enterprises Ltd. 1052.4 1079.8 27.40 2.60
Piramal Pharma Ltd. 218.29 221.3 3.01 1.38
PNB Housing Finance Ltd. 950.25 973.95 23.70 2.49
Prism Johnson Ltd. 196.44 197 0.56 0.29
Punjab National Bank 103.69 104.91 1.22 1.18
PVR Inox Ltd. 1608.25 1620.5 12.25 0.76
Radico Khaitan Ltd. 2114.5 2150.7 36.20 1.71
Railtel Corporation Of India Ltd. 405.2 407.95 2.75 0.68
Rainbow Children's Medicare Ltd. 1400 1411.25 11.25 0.80
Rajesh Exports Ltd. 276.85 291.45 14.60 5.27
Ramkrishna Forgings Ltd. 967.4 999.3 31.90 3.30
RattanIndia Enterprises Ltd. 73.03 74.22 1.19 1.63
Raymond Ltd. 1599.1 1603.45 4.35 0.27
RBL Bank Ltd. 200.7 204.41 3.71 1.85
Redington Ltd. 182.11 184.3 2.19 1.20
Reliance Industries Ltd. 2742.1 2744.2 2.10 0.08
Restaurant Brands Asia Ltd. 106.66 106.95 0.29 0.27
RHI Magnesita India Ltd. 587.3 596.25 8.95 1.52
Sammaan Capital Ltd. 152.62 154.01 1.39 0.91
Samvardhana Motherson International Ltd. 210.02 212.82 2.80 1.33
Sanofi India Ltd. 6897 6915.1 18.10 0.26
Sapphire Foods India Ltd. 357.45 371 13.55 3.79
SBFC Finance Ltd. 88.91 89.92 1.01 1.14
SBI Life Insurance Company Ltd. 1734.5 1735.05 0.55 0.03
Schaeffler India Ltd. 3862.35 3898.35 36.00 0.93
Shriram Finance Ltd. 3337.65 3341.2 3.55 0.11
Siemens Ltd. 7686.75 7749.9 63.15 0.82
SJVN Ltd. 119.06 120.19 1.13 0.95
SKF India Ltd. 5407.45 5413.2 5.75 0.11
Sobha Ltd. 1701.55 1709.1 7.55 0.44
Solar Industries India Ltd. 11297.25 11318.45 21.20 0.19
Sonata Software Ltd. 572.45 607.7 35.25 6.16
SRF Ltd. 2342.3 2348.75 6.45 0.28
State Bank Of India 797.1 799.75 2.65 0.33
Steel Authority Of India Ltd. 129.97 134.03 4.06 3.12
Sterlite Technologies Ltd. 118.82 120.66 1.84 1.55
Sumitomo Chemical India Ltd. 544.1 545.1 1.00 0.18
Sun Pharma Advanced Research Company Ltd. 206.14 213.18 7.04 3.42
Sun Pharmaceutical Industries Ltd. 1887.75 1901.95 14.20 0.75
Suven Pharmaceuticals Ltd. 1190.4 1198.7 8.30 0.70
Swan Energy Ltd. 558.15 569.45 11.30 2.02
Syrma SGS Technology Ltd. 412.6 416.85 4.25 1.03
Tata Chemicals Ltd. 1151.2 1183.1 31.90 2.77
Tata Communications Ltd. 1951.8 1963.75 11.95 0.61
Tata Investment Corporation Ltd. 6923.25 7048.3 125.05 1.81
Tata Motors Ltd. 928.5 930.7 2.20 0.24
Tata Steel Ltd. 159.72 160.66 0.94 0.59
Tech Mahindra Ltd. 1619.7 1647.05 27.35 1.69
Tejas Networks Ltd. 1188.6 1189.5 0.90 0.08
The Federal Bank Ltd. 185.68 187.55 1.87 1.01
The Indian Hotels Company Ltd. 706.25 708.55 2.30 0.33
Thermax Ltd. 5057.9 5155.25 97.35 1.92
Timken India Ltd. 3732.1 3733.3 1.20 0.03
Titagarh Railsystems Ltd. 1081.9 1093.85 11.95 1.10
Titan Company Ltd. 3447.25 3474.4 27.15 0.79
Torrent Pharmaceuticals Ltd. 3443.25 3497.05 53.80 1.56
Torrent Power Ltd. 1884.2 1886.4 2.20 0.12
Trent Ltd. 8028.85 8234.95 206.10 2.57
Trident Ltd. 35.08 35.3 0.22 0.63
Triveni Turbine Ltd. 744.55 795.8 51.25 6.88
Tube Investments of India Ltd. 4126.25 4225.65 99.40 2.41
TV18 Broadcast Ltd. 41.48 43.85 2.37 5.71
TVS Motor Company Ltd. 2793.5 2794.35 0.85 0.03
Union Bank Of India 114.01 114.12 0.11 0.10
United Breweries Ltd. 2084.85 2085.95 1.10 0.05
United Spirits Ltd. 1507.8 1519.55 11.75 0.78
Usha Martin Ltd. 367.15 422.1 54.95 14.97
Vaibhav Global Ltd. 300.55 300.65 0.10 0.03
Vardhman Textiles Ltd. 467.3 469.1 1.80 0.39
Varun Beverages Ltd. 588.65 592.35 3.70 0.63
Vedant Fashions Ltd. 1296 1320.05 24.05 1.86
Vedanta Ltd. 492.5 497.5 5.00 1.02
Vijaya Diagnostic Centre Ltd. 986.95 988.85 1.90 0.19
Voltas Ltd. 1776.7 1789.45 12.75 0.72
Welspun Corp Ltd. 698.1 699.65 1.55 0.22
Wipro Ltd. 525 528.3 3.30 0.63
Zee Entertainment Enterprises Ltd. 129.32 130.15 0.83 0.64
Zensar Technologies Ltd. 688.05 694.95 6.90 1.00
ZF Commercial Vehicle Control Systems India Ltd. 14836.6 15304.8 468.20 3.16
Zomato Ltd. 275.35 277.55 2.20 0.80
Zydus Lifesciences Ltd. 1057 1064.4 7.40 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34428.3 33995.05 -433.25 -1.26
Aavas Financiers Ltd. 1721.5 1718.85 -2.65 -0.15
ACC Ltd. 2313 2312.45 -0.55 -0.02
Action Construction Equipment Ltd. 1348.6 1343.85 -4.75 -0.35
Adani Energy Solutions Ltd. 989.85 976.8 -13.05 -1.32
Adani Enterprises Ltd. 3174.2 3137.2 -37.00 -1.17
Adani Ports and Special Economic Zone Ltd. 1417.2 1408.25 -8.95 -0.63
Adani Power Ltd. 645.4 642.3 -3.10 -0.48
Adani Total Gas Ltd. 757.6 757.35 -0.25 -0.03
Aditya Birla Capital Ltd. 224.39 220.84 -3.55 -1.58
Aegis Logistics Ltd. 691.8 683 -8.80 -1.27
Aether Industries Ltd. 966.15 948.5 -17.65 -1.83
AIA Engineering Ltd. 4093.3 4074.35 -18.95 -0.46
Alembic Pharmaceuticals Ltd. 1190.8 1171.7 -19.10 -1.60
Alkyl Amines Chemicals Ltd. 2300.25 2277.15 -23.10 -1.00
Amber Enterprises India Ltd. 5117.1 5019.85 -97.25 -1.90
Ambuja Cements Ltd. 585.25 585.2 -0.05 -0.01
Anand Rathi Wealth Ltd. 4054.55 4041.85 -12.70 -0.31
Apar Industries Ltd. 10649.7 10428.4 -221.30 -2.08
APL Apollo Tubes Ltd. 1573.75 1571.7 -2.05 -0.13
Apollo Tyres Ltd. 506.3 505.05 -1.25 -0.25
Aptus Value Housing Finance India Ltd. 365.65 360.8 -4.85 -1.33
Asahi India Glass Ltd. 744.35 735.5 -8.85 -1.19
Asian Paints Ltd. 3059.1 3037.2 -21.90 -0.72
Astral Ltd. 1899.45 1897.45 -2.00 -0.11
Atul Ltd. 7971.25 7888.8 -82.45 -1.03
AU Small Finance Bank Ltd. 699.95 690.4 -9.55 -1.36
Avenue Supermarts Ltd. 4607.5 4572.7 -34.80 -0.76
Axis Bank Ltd. 1184.25 1172.45 -11.80 -1.00
Bajaj Finance Ltd. 7319.7 7302 -17.70 -0.24
Balaji Amines Ltd. 2247 2226.25 -20.75 -0.92
Balkrishna Industries Ltd. 3059.85 3023.4 -36.45 -1.19
Balrampur Chini Mills Ltd. 654.95 648.65 -6.30 -0.96
Bank Of Baroda 246.05 242.42 -3.63 -1.48
Bayer CropScience Ltd. 6732.25 6713.85 -18.40 -0.27
Berger Paints India Ltd. 573.3 571.55 -1.75 -0.31
Bharat Electronics Ltd. 286.9 285.9 -1.00 -0.35
Bharat Forge Ltd. 1501.05 1492.35 -8.70 -0.58
Bharat Heavy Electricals Ltd. 271.35 270 -1.35 -0.50
Bikaji Foods International Ltd. 852.85 841.75 -11.10 -1.30
Birla Corporation Ltd. 1230.55 1214.25 -16.30 -1.32
BLS International Services Ltd. 363.45 362.7 -0.75 -0.21
Blue Dart Express Ltd. 8539.1 8473.2 -65.90 -0.77
Bombay Burmah Trading Corporation Ltd. 2693.9 2643.85 -50.05 -1.86
Borosil Renewables Ltd. 467.85 461.9 -5.95 -1.27
Brigade Enterprises Ltd. 1303.55 1294.75 -8.80 -0.68
Britannia Industries Ltd. 6002.15 5978.5 -23.65 -0.39
Canara Bank 104.13 104.06 -0.07 -0.07
Capri Global Capital Ltd. 199.59 197.42 -2.17 -1.09
Castrol India Ltd. 228.11 227.82 -0.29 -0.13
CCL Products (India) Ltd. 678.15 672.1 -6.05 -0.89
Cello World Ltd. 892.15 885.5 -6.65 -0.75
Central Bank Of India 57.05 56.96 -0.09 -0.16
Central Depository Services (India) Ltd. 1483.65 1478.05 -5.60 -0.38
Cera Sanitaryware Ltd. 7997.1 7899.65 -97.45 -1.22
CESC Ltd. 185.67 185.5 -0.17 -0.09
Chambal Fertilisers and Chemicals Ltd. 497.75 497.5 -0.25 -0.05
Chemplast Sanmar Ltd. 502.45 500.1 -2.35 -0.47
Cholamandalam Financial Holdings Ltd. 1889.8 1888.75 -1.05 -0.06
Cholamandalam Investment and Finance Company Ltd. 1517.1 1501.05 -16.05 -1.06
CIE Automotive India Ltd. 544.9 541.2 -3.70 -0.68
Cipla Ltd. 1618.9 1595.75 -23.15 -1.43
City Union Bank Ltd. 153.99 153.9 -0.09 -0.06
Cochin Shipyard Ltd. 1694.55 1660.8 -33.75 -1.99
CreditAccess Grameen Ltd. 1119.2 1075.25 -43.95 -3.93
Crompton Greaves Consumer Electricals Ltd. 440.9 430.85 -10.05 -2.28
CSB Bank Ltd. 311.1 307.3 -3.80 -1.22
Cummins India Ltd. 3782.65 3614.15 -168.50 -4.45
Cyient Ltd. 1860.05 1851.2 -8.85 -0.48
Dabur India Ltd. 571.7 570.85 -0.85 -0.15
Data Patterns (India) Ltd. 2497.05 2474.5 -22.55 -0.90
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1067.45 1058.2 -9.25 -0.87
Delhivery Ltd. 411.4 411.15 -0.25 -0.06
DLF Ltd. 860.8 846.6 -14.20 -1.65
DOMS Industries Ltd. 2734.75 2694.3 -40.45 -1.48
Dr. Lal Pathlabs Ltd. 3528.85 3505.95 -22.90 -0.65
Easy Trip Planners Ltd. 34.36 34.19 -0.17 -0.49
EIH Ltd. 431.4 430.2 -1.20 -0.28
Elecon Engineering Company Ltd. 702 689.7 -12.30 -1.75
Emami Ltd. 742.95 730.25 -12.70 -1.71
Emcure Pharmaceuticals Ltd. 1470.35 1468 -2.35 -0.16
EPL Ltd. 270.4 263.4 -7.00 -2.59
Equitas Small Finance Bank Ltd. 74.15 72.9 -1.25 -1.69
Eris Lifesciences Ltd. 1395.9 1386.4 -9.50 -0.68
Escorts Kubota Ltd. 3973.8 3937.95 -35.85 -0.90
FDC Ltd. 542.25 536.2 -6.05 -1.12
Fine Organic Industries Ltd. 5142.1 5080.5 -61.60 -1.20
Finolex Cables Ltd. 1300.15 1298.15 -2.00 -0.15
Five-Star Business Finance Ltd. 806.9 806.4 -0.50 -0.06
Fortis Healthcare Ltd. 614.4 600.3 -14.10 -2.29
FSN E-Commerce Ventures Ltd. 192.93 192.01 -0.92 -0.48
Gland Pharma Ltd. 1702.5 1698.55 -3.95 -0.23
Global Health Ltd. 1038.05 1024.7 -13.35 -1.29
GMM Pfaudler Ltd. 1401.05 1398.75 -2.30 -0.16
GMR Airports Ltd. 88.85 88.42 -0.43 -0.48
Godawari Power And Ispat Ltd. 193.45 190.9 -2.55 -1.32
Godrej Consumer Products Ltd. 1316.75 1315.7 -1.05 -0.08
Godrej Industries Ltd. 1099.55 1092.55 -7.00 -0.64
Godrej Properties Ltd. 3014.4 3014.25 -0.15 0.00
Grindwell Norton Ltd. 2450.65 2416.5 -34.15 -1.39
Gujarat Gas Ltd. 602.9 600.1 -2.80 -0.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 648.5 647.7 -0.80 -0.12
Gujarat Pipavav Port Ltd. 212.25 211.74 -0.51 -0.24
Gujarat State Fertilizers & Chemicals Ltd. 214.23 213.59 -0.64 -0.30
Happiest Minds Technologies Ltd. 809.2 800.75 -8.45 -1.04
Happy Forgings Ltd. 1138.5 1128.35 -10.15 -0.89
HBL Power Systems Ltd. 607.15 604.7 -2.45 -0.40
HDFC Bank Ltd. 1662.4 1651 -11.40 -0.69
HFCL Ltd. 138.52 137.52 -1.00 -0.72
Hindustan Aeronautics Ltd. 4482.25 4446.15 -36.10 -0.81
Hindustan Zinc Ltd. 508.8 504.15 -4.65 -0.91
Hitachi Energy India Ltd. 15960.15 15899.2 -60.95 -0.38
Home First Finance Company India Ltd. 1241.65 1216.65 -25.00 -2.01
Housing & Urban Development Corporation Ltd. 225.19 223.1 -2.09 -0.93
ICICI Bank Ltd. 1243.5 1223 -20.50 -1.65
ICICI Lombard General Insurance Company Ltd. 2080 2067.35 -12.65 -0.61
ICICI Prudential Life Insurance Company Ltd. 745.6 742.55 -3.05 -0.41
ICICI Securities Ltd. 842.95 829.45 -13.50 -1.60
IDBI Bank Ltd. 83.87 83.28 -0.59 -0.70
IDFC First Bank Ltd. 73.14 72.37 -0.77 -1.05
Indian Oil Corporation Ltd. 164.39 163.15 -1.24 -0.75
Indian Overseas Bank 54.46 54.29 -0.17 -0.31
Indraprastha Gas Ltd. 540.9 540.55 -0.35 -0.06
Indus Towers Ltd. 378.9 378.5 -0.40 -0.11
IndusInd Bank Ltd. 1356.4 1347.6 -8.80 -0.65
Inox Wind Ltd. 219.18 218.61 -0.57 -0.26
ITC Ltd. 492.05 488.2 -3.85 -0.78
Jai Balaji Industries Ltd. 1147.45 1140.15 -7.30 -0.64
JB Chemicals & Pharmaceuticals Ltd. 1812.55 1806.3 -6.25 -0.34
Jindal Saw Ltd. 361 353.6 -7.40 -2.05
Jindal Stainless Ltd. 756.05 754.45 -1.60 -0.21
JIO Financial Services Ltd. 343.8 341.5 -2.30 -0.67
JK Cement Ltd. 4256.6 4238.75 -17.85 -0.42
JSW Energy Ltd. 728.85 706.7 -22.15 -3.04
Jubilant Pharmova Ltd. 1177.4 1146.35 -31.05 -2.64
Jyothy Labs Ltd. 534.95 527.25 -7.70 -1.44
Kalpataru Projects International Ltd. 1323.05 1320.05 -3.00 -0.23
Kansai Nerolac Paints Ltd. 291.5 288.75 -2.75 -0.94
KEC International Ltd. 1017.45 998.7 -18.75 -1.84
KNR Constructions Ltd. 321.75 318.4 -3.35 -1.04
L&T Finance Ltd. 167.48 163.76 -3.72 -2.22
Latent View Analytics Ltd. 467.75 461.05 -6.70 -1.43
Laxmi Organic Industries Ltd. 283.75 278.4 -5.35 -1.89
Life Insurance Corporation of India 965.15 948.85 -16.30 -1.69
Linde India Ltd. 8323.75 8147.75 -176.00 -2.11
Lloyds Metals & Energy Ltd. 994.2 983.55 -10.65 -1.07
Macrotech Developers Ltd. 1183.8 1169.85 -13.95 -1.18
Mahanagar Gas Ltd. 1869.5 1834 -35.50 -1.90
Maharashtra Seamless Ltd. 624.35 618.75 -5.60 -0.90
Mahindra & Mahindra Financial Services Ltd. 284.45 284.05 -0.40 -0.14
Mahindra & Mahindra Ltd. 3194.3 3134.35 -59.95 -1.88
Mahindra Holidays & Resorts India Ltd. 393.75 393.3 -0.45 -0.11
Manappuram Finance Ltd. 188.68 186.04 -2.64 -1.40
Mangalore Refinery And Petrochemicals Ltd. 175.7 174.73 -0.97 -0.55
Maruti Suzuki India Ltd. 12944.1 12776.65 -167.45 -1.29
Max Healthcare Institute Ltd. 952.35 939.8 -12.55 -1.32
Mazagon Dock Shipbuilders Ltd. 4428.35 4384.95 -43.40 -0.98
Minda Corporation Ltd. 581.15 571.45 -9.70 -1.67
Motherson Sumi Wiring India Ltd. 65.97 65.93 -0.04 -0.06
MRF Ltd. 132214.45 132197.6 -16.85 -0.01
Narayana Hrudayalaya Ltd. 1223.75 1221.2 -2.55 -0.21
Natco Pharma Ltd. 1437.5 1436.25 -1.25 -0.09
Navin Fluorine International Ltd. 3390.55 3385.7 -4.85 -0.14
NBCC (India) Ltd. 116.98 114.06 -2.92 -2.50
NCC Ltd. 301.8 298.45 -3.35 -1.11
Nestle India Ltd. 2512.45 2511.8 -0.65 -0.03
NLC India Ltd. 269.8 266.1 -3.70 -1.37
NTPC Ltd. 422.7 422.5 -0.20 -0.05
One97 Communications Ltd. 732 724.5 -7.50 -1.02
PCBL Ltd. 519.45 508.6 -10.85 -2.09
PI Industries Ltd. 4561.85 4523.6 -38.25 -0.84
Pidilite Industries Ltd. 3137.7 3110.2 -27.50 -0.88
PNC Infratech Ltd. 443.2 440.6 -2.60 -0.59
Poly Medicure Ltd. 2369.2 2344.2 -25.00 -1.06
Polycab India Ltd. 7452.85 7446.85 -6.00 -0.08
Poonawalla Fincorp Ltd. 388.1 380.7 -7.40 -1.91
Power Finance Corporation Ltd. 471.95 467.85 -4.10 -0.87
Power Grid Corporation Of India Ltd. 334.35 330.05 -4.30 -1.29
Praj Industries Ltd. 781.7 772.4 -9.30 -1.19
Prestige Estates Projects Ltd. 1862.05 1854.5 -7.55 -0.41
Prince Pipes and Fittings Ltd. 548.6 546.95 -1.65 -0.30
Procter & Gamble Hygiene and Health Care Ltd. 16752.7 16634.9 -117.80 -0.70
Quess Corp Ltd. 727.55 727.1 -0.45 -0.06
Rail Vikas Nigam Ltd. 480.55 475.4 -5.15 -1.07
Rashtriya Chemicals and Fertilizers Ltd. 182.66 179.82 -2.84 -1.55
Ratnamani Metals & Tubes Ltd. 3540.5 3534.9 -5.60 -0.16
REC Ltd. 544.25 537.9 -6.35 -1.17
Rites Ltd. 313.95 313.6 -0.35 -0.11
Route Mobile Ltd. 1565.5 1563.15 -2.35 -0.15
RR Kabel Ltd. 1725.25 1718.85 -6.40 -0.37
Safari Industries (India) Ltd. 2646.5 2611 -35.50 -1.34
Saregama India Ltd. 606.35 587.65 -18.70 -3.08
SBI Cards And Payment Services Ltd. 737.3 733.75 -3.55 -0.48
Schneider Electric Infrastructure Ltd. 863.95 860.45 -3.50 -0.41
Shree Cement Ltd. 24641.8 24337.05 -304.75 -1.24
Shree Renuka Sugars Ltd. 48.25 47.63 -0.62 -1.28
Shyam Metalics And Energy Ltd. 929.1 910.9 -18.20 -1.96
Signatureglobal (India) Ltd. 1509.85 1490.7 -19.15 -1.27
Sona BLW Precision Forgings Ltd. 670.8 665.1 -5.70 -0.85
Star Health and Allied Insurance Company Ltd. 566.25 547.6 -18.65 -3.29
Sterling and Wilson Renewable Energy Ltd. 567.65 566.4 -1.25 -0.22
Sun TV Network Ltd. 790.65 783.85 -6.80 -0.86
Sundaram Finance Ltd. 5173.45 5046.1 -127.35 -2.46
Sundram Fasteners Ltd. 1448.1 1434.25 -13.85 -0.96
Sunteck Realty Ltd. 563.45 556.25 -7.20 -1.28
Supreme Industries Ltd. 5311.25 5224.4 -86.85 -1.64
Suzlon Energy Ltd. 75.44 74.39 -1.05 -1.39
Syngene International Ltd. 880.9 879.9 -1.00 -0.11
Tamilnad Mercantile Bank Ltd. 452.7 451.95 -0.75 -0.17
Tanla Platforms Ltd. 861.15 858.1 -3.05 -0.35
Tata Consultancy Services Ltd. 4227.4 4149.2 -78.20 -1.85
Tata Consumer Products Ltd. 1114.15 1113.1 -1.05 -0.09
Tata Elxsi Ltd. 7759.3 7675.15 -84.15 -1.08
Tata Power Company Ltd. 465.65 461.15 -4.50 -0.97
Tata Technologies Ltd. 1064.7 1054.6 -10.10 -0.95
Tata Teleservices (Maharashtra) Ltd. 83.79 81.9 -1.89 -2.26
The Fertilisers And Chemicals Travancore Ltd. 932.35 917.5 -14.85 -1.59
The Great Eastern Shipping Company Ltd. 1272.55 1271.8 -0.75 -0.06
The Jammu & Kashmir Bank Ltd. 99.52 99.12 -0.40 -0.40
The New India Assurance Company Ltd. 210.87 209.68 -1.19 -0.56
The Phoenix Mills Ltd. 1668 1628.95 -39.05 -2.34
The Ramco Cements Ltd. 862.05 861.55 -0.50 -0.06
Triveni Engineering & Industries Ltd. 438.75 435.1 -3.65 -0.83
TVS Supply Chain Solutions Ltd. 192.77 191.26 -1.51 -0.78
UCO Bank 45.5 45.26 -0.24 -0.53
Ujjivan Small Finance Bank Ltd. 40.43 40.15 -0.28 -0.69
Ultratech Cement Ltd. 11430.05 11421.3 -8.75 -0.08
UNO Minda Ltd. 1002.85 985.75 -17.10 -1.71
UPL Ltd. 584.4 583.05 -1.35 -0.23
UTI Asset Management Company Ltd. 1230.1 1213.75 -16.35 -1.33
V-Guard Industries Ltd. 441.8 440.1 -1.70 -0.38
Varroc Engineering Ltd. 584.75 575.7 -9.05 -1.55
VIP Industries Ltd. 559.75 547.45 -12.30 -2.20
Vodafone Idea Ltd. 9.31 9.18 -0.13 -1.40
Welspun Living Ltd. 168.43 165.44 -2.99 -1.78
Westlife Foodworld Ltd 900.5 881.25 -19.25 -2.14
Whirlpool Of India Ltd. 2370.65 2367.15 -3.50 -0.15
Yes Bank Ltd. 21.42 21.4 -0.02 -0.09

Market Stats

Advances
261
Declines
238
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1023.95 1080 1023.95 1022.85 1056.9 34.05 3.33 1462910 154.61 1215 395.1 2024-10-11 15:59:56
3M India Ltd. 3MINDIA 34525.05 34711.8 33903 34428.3 33995.05 -433.25 -1.26 2307 7.84 40856.5 21300.45 2024-10-11 15:59:45
Aarti Industries Ltd. AARTIIND 528 531.9 526 526.95 529.2 2.25 0.43 730587 38.66 924.4 442.85 2024-10-11 15:58:15
Aavas Financiers Ltd. AAVAS 1710.05 1733.6 1710.05 1721.5 1718.85 -2.65 -0.15 53220 9.15 2339.35 1307 2024-10-11 15:59:37
ABB India Ltd. ABB 8505.35 8608 8421.35 8510.3 8553.7 43.40 0.51 226675 193.89 9149.95 2640 2024-10-11 15:58:32
Abbott India Ltd. ABBOTINDIA 28392.4 28943.95 28340.6 28392.4 28808.25 415.85 1.46 7136 20.56 30521 17325 2024-10-11 15:44:05
ACC Ltd. ACC 2319 2332 2300.4 2313 2312.45 -0.55 -0.02 160881 37.20 2844 1592.35 2024-10-11 15:59:25
Action Construction Equipment Ltd. ACE 1355 1356.2 1340.1 1348.6 1343.85 -4.75 -0.35 70140 9.43 1695 217.8 2024-10-11 15:59:00
Adani Energy Solutions Ltd. ADANIENSOL 997.9 999.05 974.7 989.85 976.8 -13.05 -1.32 1055225 103.07 4236.75 631.5 2024-10-11 15:59:46
Adani Enterprises Ltd. ADANIENT 3174.2 3190 3116 3174.2 3137.2 -37.00 -1.17 1035260 324.78 4190 1017.45 2024-10-11 15:59:47
Adani Green Energy Ltd. ADANIGREEN 1782 1807 1767 1780.5 1792.2 11.70 0.66 475444 85.21 2572 439.1 2024-10-11 15:59:45
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1415.2 1426.85 1405.2 1417.2 1408.25 -8.95 -0.63 1158809 163.19 1621.4 395.1 2024-10-11 15:59:45
Adani Power Ltd. ADANIPOWER 645 645.4 637.45 645.4 642.3 -3.10 -0.48 1109827 71.28 895.85 132.4 2024-10-11 15:58:27
Adani Total Gas Ltd. ATGL 754 773 754 757.6 757.35 -0.25 -0.03 709753 53.75 4000 522.55 2024-10-11 15:59:55
Adani Wilmar Ltd. AWL 336.8 339.45 334.2 336.65 337.45 0.80 0.24 718030 24.23 841.7 304.1 2024-10-11 15:59:45
Aditya Birla Capital Ltd. ABCAPITAL 224 224.52 219.24 224.39 220.84 -3.55 -1.58 2572898 56.82 246.9 105.3 2024-10-11 15:44:57
Aditya Birla Fashion and Retail Ltd. ABFRL 339.5 344.7 339 337.4 340.25 2.85 0.84 2718424 92.49 364.4 184.4 2024-10-11 15:44:21
Aegis Logistics Ltd. AEGISLOG 691.7 698.45 675 691.8 683 -8.80 -1.27 164817 11.26 970 246.6 2024-10-11 15:55:53
Aether Industries Ltd. AETHER 966 970.5 943.35 966.15 948.5 -17.65 -1.83 37410 3.55 1209 761.55 2024-10-11 15:58:17
Affle (India) Ltd. AFFLE 1620.5 1625 1582.6 1608.05 1619.4 11.35 0.71 122253 19.80 1715 866.5 2024-10-11 15:55:16
AIA Engineering Ltd. AIAENG 4093.3 4127.95 4060 4093.3 4074.35 -18.95 -0.46 10695 4.36 4949.95 2383.5 2024-10-11 15:59:09
Ajanta Pharma Ltd. AJANTPHARM 3335 3375.2 3313.25 3344.95 3345.35 0.40 0.01 108015 36.13 3485 1111.6 2024-10-11 15:54:45
Alembic Pharmaceuticals Ltd. APLLTD 1190.8 1204.9 1164 1190.8 1171.7 -19.10 -1.60 140867 16.51 1303.9 462.3 2024-10-11 15:43:51
Alkem Laboratories Ltd. ALKEM 6188.9 6233 6109.7 6137.1 6191.3 54.20 0.88 110068 68.15 6439.9 2855 2024-10-11 15:53:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2307 2309.95 2262.5 2300.25 2277.15 -23.10 -1.00 35030 7.98 3199 1808 2024-10-11 15:52:33
Allcargo Logistics Ltd. ALLCARGO 61 61.93 60.96 61.31 61.4 0.09 0.15 1108907 6.81 495 58.63 2024-10-11 15:59:42
Alok Industries Ltd. ALOKINDS 24.99 25.59 24.91 24.9 25.25 0.35 1.41 11895383 30.04 39.05 10.1 2024-10-11 15:59:20
Amara Raja Energy & Mobility Ltd. ARE&M 1412.2 1422.55 1386 1399.6 1406.9 7.30 0.52 388210 54.62 1775.95 479.15 2024-10-11 15:58:26
Amber Enterprises India Ltd. AMBER 5122.5 5122.5 5005 5117.1 5019.85 -97.25 -1.90 104333 52.37 5361.15 1762.5 2024-10-11 15:54:59
Ambuja Cements Ltd. AMBUJACEM 588.95 592.8 583.05 585.25 585.2 -0.05 -0.01 1939238 113.48 706.95 315.3 2024-10-11 15:59:47
Anand Rathi Wealth Ltd. ANANDRATHI 4225 4284.55 4005.55 4054.55 4041.85 -12.70 -0.31 418090 168.99 4299.95 639.5 2024-10-11 15:58:53
Angel One Ltd. ANGELONE 2610 2718.65 2607.1 2606.55 2703.1 96.55 3.70 1285183 347.40 3896 999 2024-10-11 15:59:32
Anupam Rasayan India Ltd. ANURAS 736.2 738 730.75 734.55 735.3 0.75 0.10 17996 1.32 1234 570 2024-10-11 15:56:43
Apar Industries Ltd. APARINDS 10500 10664.6 10321.65 10649.7 10428.4 -221.30 -2.08 119268 124.38 10720 1153 2024-10-11 15:58:30
APL Apollo Tubes Ltd. APLAPOLLO 1573 1587.55 1542 1573.75 1571.7 -2.05 -0.13 211773 33.28 1800 941 2024-10-11 15:44:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6982 7018.95 6930.1 6955.05 6983.4 28.35 0.41 75315 52.60 7316.95 3987.85 2024-10-11 15:58:41
Apollo Tyres Ltd. APOLLOTYRE 507 510.95 501.25 506.3 505.05 -1.25 -0.25 914550 46.19 584.9 225.45 2024-10-11 15:59:54
Aptus Value Housing Finance India Ltd. APTUS 362 368.3 360 365.65 360.8 -4.85 -1.33 429998 15.51 393.35 234.05 2024-10-11 15:56:12
Archean Chemical Industries Ltd. ACI 674 681.2 670.1 670.95 672.35 1.40 0.21 161640 10.87 837.7 440.2 2024-10-11 15:59:52
Asahi India Glass Ltd. ASAHIINDIA 744 748.3 723.25 744.35 735.5 -8.85 -1.19 128007 9.41 833.95 419.65 2024-10-11 15:56:37
Ashok Leyland Ltd. ASHOKLEY 225.95 228.82 224 225.7 227.86 2.16 0.96 15329641 349.30 264.65 133.1 2024-10-11 15:59:49
Asian Paints Ltd. ASIANPAINT 3059.2 3064 3026 3059.1 3037.2 -21.90 -0.72 976017 296.44 3582.9 2670.1 2024-10-11 15:59:30
Aster DM Healthcare Ltd. ASTERDM 418 420.95 413.45 418.3 420.2 1.90 0.45 281669 11.84 558 200.6 2024-10-11 15:57:53
Astral Ltd. ASTRAL 1898.95 1904 1882 1899.45 1897.45 -2.00 -0.11 316306 60.02 2454 1297.8 2024-10-11 15:57:24
Astrazeneca Pharma India Ltd. ASTRAZEN 7789.95 7951 7722.1 7739.7 7789.2 49.50 0.64 60386 47.04 8139 2911 2024-10-11 15:53:07
Atul Ltd. ATUL 8050 8051 7862 7971.25 7888.8 -82.45 -1.03 33603 26.51 9812.9 5174.85 2024-10-11 15:58:10
AU Small Finance Bank Ltd. AUBANK 703.8 706.55 688.75 699.95 690.4 -9.55 -1.36 801376 55.33 813.4 548 2024-10-11 15:44:28
Aurobindo Pharma Ltd. AUROPHARMA 1477 1499 1474.3 1465.95 1495.85 29.90 2.04 620340 92.79 1592 397.2 2024-10-11 15:59:38
Avanti Feeds Ltd. AVANTIFEED 603 617.95 598.25 605.15 610.4 5.25 0.87 237047 14.47 793 321.1 2024-10-11 15:56:33
Avenue Supermarts Ltd. DMART 4643.1 4643.1 4529 4607.5 4572.7 -34.80 -0.76 410520 187.72 5484.85 3292 2024-10-11 15:44:57
Axis Bank Ltd. AXISBANK 1182.5 1188.2 1166 1184.25 1172.45 -11.80 -1.00 4754158 557.40 1339.65 707.7 2024-10-11 15:59:47
Bajaj Auto Ltd. BAJAJ-AUTO 11890 11930.65 11705.6 11832 11876.95 44.95 0.38 200855 238.55 12774 3461.25 2024-10-11 15:58:07
Bajaj Finance Ltd. BAJFINANCE 7325 7330 7226.05 7319.7 7302 -17.70 -0.24 361587 264.03 8192 5485.7 2024-10-11 15:59:53
Bajaj Finserv Ltd. BAJAJFINSV 1875.95 1883.8 1855.1 1875.7 1876.4 0.70 0.04 516757 96.96 2029.9 1215 2024-10-11 15:59:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10830 10897 10729 10747.05 10851.1 104.05 0.97 19967 21.67 11350 5276.95 2024-10-11 15:52:40
Balaji Amines Ltd. BALAMINES 2236.05 2246.95 2220 2247 2226.25 -20.75 -0.92 20710 4.61 3844 1880 2024-10-11 15:54:20
Balkrishna Industries Ltd. BALKRISIND 3065.85 3080.2 2982.4 3059.85 3023.4 -36.45 -1.19 194685 58.86 3375 1796.3 2024-10-11 15:58:36
Balrampur Chini Mills Ltd. BALRAMCHIN 655 656.7 645.45 654.95 648.65 -6.30 -0.96 478884 31.06 691.8 307.3 2024-10-11 15:54:57
Bandhan Bank Ltd. BANDHANBNK 202 211.8 198.45 187.7 210.26 22.56 12.02 129824389 2729.69 314.8 169.15 2024-10-11 15:59:37
Bank Of Baroda BANKBARODA 246.81 248.2 242.13 246.05 242.42 -3.63 -1.48 9419288 228.34 299.7 117 2024-10-11 15:59:51
Bank Of India BANKINDIA 105.47 105.99 105.05 105.47 105.53 0.06 0.06 1870268 19.74 157.95 45.85 2024-10-11 15:59:47
Bank Of Maharashtra MAHABANK 54.2 54.63 53.8 54.16 54.24 0.08 0.15 7882394 42.75 73.5 16.9 2024-10-11 15:59:42
Bata India Ltd. BATAINDIA 1397.4 1409.5 1389.15 1394.65 1406.1 11.45 0.82 291909 41.05 1989 1269 2024-10-11 15:59:52
Bayer CropScience Ltd. BAYERCROP 6760.75 6793.2 6685 6732.25 6713.85 -18.40 -0.27 13373 8.98 7196.85 3920.45 2024-10-11 15:50:41
BEML Ltd. BEML 3765 3905 3760.55 3763.2 3791.8 28.60 0.76 456148 172.96 5488 1128 2024-10-11 15:58:12
Berger Paints India Ltd. BERGEPAINT 572.8 574.75 565.85 573.3 571.55 -1.75 -0.31 657654 37.59 759 439 2024-10-11 15:58:35
Bharat Dynamics Ltd. BDL 1225 1230 1200 1217.7 1221.95 4.25 0.35 646146 78.96 2958 785.75 2024-10-11 15:59:31
Bharat Electronics Ltd. BEL 287.2 288.65 284.15 286.9 285.9 -1.00 -0.35 9677338 276.68 340.5 87 2024-10-11 15:59:57
Bharat Forge Ltd. BHARATFORG 1505.05 1510 1479.95 1501.05 1492.35 -8.70 -0.58 532795 79.51 1804.5 677.35 2024-10-11 15:59:31
Bharat Heavy Electricals Ltd. BHEL 271.25 273.9 268.5 271.35 270 -1.35 -0.50 6125003 165.38 335.35 51.35 2024-10-11 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 335.45 339.4 334 335.45 337.65 2.20 0.66 4046559 136.63 687.95 288.05 2024-10-11 15:59:11
Bharti Airtel Ltd. BHARTIARTL 1678.1 1690.25 1658.65 1678.1 1687.4 9.30 0.55 2367678 399.52 1779 686.2 2024-10-11 15:57:21
Bikaji Foods International Ltd. BIKAJI 845.15 850 835.05 852.85 841.75 -11.10 -1.30 241321 20.31 1007.95 303 2024-10-11 15:59:52
Biocon Ltd. BIOCON 345.9 349.3 344.45 345.8 346.15 0.35 0.10 1211519 41.94 395.8 191.55 2024-10-11 15:56:28
Birla Corporation Ltd. BIRLACORPN 1232 1238.95 1212.05 1230.55 1214.25 -16.30 -1.32 79470 9.65 1802 843.15 2024-10-11 15:59:07
Birlasoft Ltd. BSOFT 582.1 600.65 582.1 584.65 599.05 14.40 2.46 2174691 130.27 861.85 250.25 2024-10-11 15:59:53
BLS International Services Ltd. BLS 364.5 366.8 360.35 363.45 362.7 -0.75 -0.21 1316374 47.74 474.4 110.075 2024-10-11 15:59:56
Blue Dart Express Ltd. BLUEDART 8575 8575 8421 8539.1 8473.2 -65.90 -0.77 8183 6.93 9640 5583.45 2024-10-11 15:59:19
Blue Star Ltd. BLUESTARCO 2050 2079.45 2001.05 2017.65 2019.3 1.65 0.08 412634 83.32 2199.55 493.5 2024-10-11 15:59:11
Bombay Burmah Trading Corporation Ltd. BBTC 2688.7 2703.65 2632.25 2693.9 2643.85 -50.05 -1.86 54324 14.36 2975 781.05 2024-10-11 15:58:11
Borosil Renewables Ltd. BORORENEW 467.95 468 460.25 467.85 461.9 -5.95 -1.27 179613 8.30 669.35 380 2024-10-11 15:59:02
Bosch Ltd. BOSCHLTD 38222.25 38639.7 38002.3 38222.25 38486.8 264.55 0.69 16882 64.97 39088.8 15300 2024-10-11 15:47:05
Brigade Enterprises Ltd. BRIGADE 1308.85 1317 1283.7 1303.55 1294.75 -8.80 -0.68 81526 10.56 1453.1 430.7 2024-10-11 15:59:37
Britannia Industries Ltd. BRITANNIA 6030.55 6039.5 5961.1 6002.15 5978.5 -23.65 -0.39 94953 56.77 6469.9 3564.1 2024-10-11 15:55:23
BSE Ltd. BSE 4265 4550 4248.7 4216.15 4496.45 280.30 6.65 6486629 2916.68 4550 406.2 2024-10-11 15:44:57
Campus Activewear Ltd. CAMPUS 316 321.5 312.45 314.4 315.5 1.10 0.35 530813 16.75 639.3 213 2024-10-11 15:58:13
Can Fin Homes Ltd. CANFINHOME 860 872 852.9 858.1 867.75 9.65 1.12 220490 19.13 951.75 452 2024-10-11 15:58:10
Canara Bank CANBK 104.6 104.75 103.65 104.13 104.06 -0.07 -0.07 11563438 120.33 632.9 96.2 2024-10-11 15:59:34
Caplin Point Laboratories Ltd. CAPLIPOINT 1887.85 1912.45 1880 1887.85 1906.45 18.60 0.99 80915 15.43 2158.8 575 2024-10-11 15:59:51
Capri Global Capital Ltd. CGCL 199.9 200.25 196.9 199.59 197.42 -2.17 -1.09 132453 2.61 1049 195.5 2024-10-11 15:43:54
Carborundum Universal Ltd. CARBORUNIV 1465 1478.55 1441 1464.5 1467.95 3.45 0.24 62927 9.24 1841.15 788.15 2024-10-11 15:57:24
Castrol India Ltd. CASTROLIND 228.05 231.4 225.25 228.11 227.82 -0.29 -0.13 2092533 47.67 284.4 107.4 2024-10-11 15:58:36
CCL Products (India) Ltd. CCL 679.85 679.85 667 678.15 672.1 -6.05 -0.89 67455 4.53 855 412.1 2024-10-11 15:59:37
CE Info Systems Ltd. MAPMYINDIA 2120 2155 2095 2117.4 2135.15 17.75 0.84 72820 15.55 2747.85 984.05 2024-10-11 15:59:35
Ceat Ltd. CEATLTD 2998.2 3032.9 2957.85 2982.9 3010.7 27.80 0.93 64055 19.29 3263 1324.2 2024-10-11 15:58:42
Cello World Ltd. CELLO 894.5 894.5 878 892.15 885.5 -6.65 -0.75 40493 3.59 2024-10-11 15:41:55
Central Bank Of India CENTRALBK 56.83 57.35 56.7 57.05 56.96 -0.09 -0.16 1607338 9.16 76.9 17.65 2024-10-11 15:59:38
Central Depository Services (India) Ltd. CDSL 1489.7 1509 1468 1483.65 1478.05 -5.60 -0.38 2602960 384.73 2989 880.9 2024-10-11 15:44:59
Century Plyboards (India) Ltd. CENTURYPLY 903.75 925 900 898.05 904.9 6.85 0.76 381968 34.56 935 436 2024-10-11 15:54:36
Cera Sanitaryware Ltd. CERA 7920 7970 7876 7997.1 7899.65 -97.45 -1.22 6403 5.06 10789.95 4709.95 2024-10-11 15:59:07
CESC Ltd. CESC 186 187.89 184.3 185.67 185.5 -0.17 -0.09 1922281 35.66 212.49 62.1 2024-10-11 15:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 840 874.7 836.5 841.75 858.15 16.40 1.95 6773282 581.25 874.7 212.1 2024-10-11 15:59:49
Chalet Hotels Ltd. CHALET 885.9 894.2 873.6 883.9 890 6.10 0.69 53116 4.73 958 303.95 2024-10-11 15:59:37
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 497.75 499.7 492.05 497.75 497.5 -0.25 -0.05 1041811 51.83 574.35 248.4 2024-10-11 15:58:33
Chemplast Sanmar Ltd. CHEMPLASTS 506.5 509.6 497 502.45 500.1 -2.35 -0.47 88411 4.42 633.9 342.05 2024-10-11 15:49:11
Chennai Petroleum Corporation Ltd. CHENNPETRO 906.95 913.4 893.7 904.9 909 4.10 0.45 364110 33.10 1275 186.6 2024-10-11 15:59:35
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1902.5 1934.45 1856 1889.8 1888.75 -1.05 -0.06 116033 21.92 2154.95 511.3 2024-10-11 15:44:30
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1517.1 1517.1 1479 1517.1 1501.05 -16.05 -1.06 1050785 157.73 1652 658 2024-10-11 15:57:24
CIE Automotive India Ltd. CIEINDIA 541.95 551.95 538.6 544.9 541.2 -3.70 -0.68 206917 11.20 622.4 250.45 2024-10-11 15:55:16
Cipla Ltd. CIPLA 1602.1 1613.8 1573.75 1618.9 1595.75 -23.15 -1.43 1894245 302.27 1702.05 852 2024-10-11 15:59:58
City Union Bank Ltd. CUB 154.15 155.35 153 153.99 153.9 -0.09 -0.06 1013706 15.60 205 119.5 2024-10-11 15:56:12
Clean Science And Technology Ltd. CLEAN 1559.5 1580 1541.95 1559.5 1568.55 9.05 0.58 72750 11.41 1980 1227.1 2024-10-11 15:54:57
Coal India Ltd. COALINDIA 487.5 493.9 487.45 488.1 492.95 4.85 0.99 4364394 215.14 543.55 207.6 2024-10-11 15:44:57
Cochin Shipyard Ltd. COCHINSHIP 1696.5 1696.8 1650 1694.55 1660.8 -33.75 -1.99 237560 39.45 2979.45 329.1 2024-10-11 15:44:50
Coforge Ltd. COFORGE 7225 7425.5 7221.1 7281.5 7380.6 99.10 1.36 425916 314.35 7429 3210.05 2024-10-11 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 3659.9 3695 3633.25 3641.4 3689.65 48.25 1.33 133862 49.39 3890 1434.6 2024-10-11 15:55:52
Computer Age Management Services Ltd. CAMS 4517.45 4589 4461.3 4490.45 4511.25 20.80 0.46 253809 114.50 4910 2010 2024-10-11 15:59:52
Concord Biotech Ltd. CONCORDBIO 1890 1920 1861.05 1877.95 1895.65 17.70 0.94 42788 8.11 2024-10-11 15:59:23
Container Corporation Of India Ltd. CONCOR 891.45 899.1 882.65 888.1 893.9 5.80 0.65 839159 75.01 1180 555 2024-10-11 15:57:02
Coromandel International Ltd. COROMANDEL 1623.1 1643 1613.65 1628.05 1638.95 10.90 0.67 99503 16.31 1789 838 2024-10-11 15:53:51
Craftsman Automation Ltd. CRAFTSMAN 6220 6265 6167 6221.7 6228.1 6.40 0.10 14940 9.30 7121.25 2502.3 2024-10-11 15:45:08
CreditAccess Grameen Ltd. CREDITACC 1110 1114.2 1068.1 1119.2 1075.25 -43.95 -3.93 891127 95.82 1790.75 834.1 2024-10-11 15:58:35
CRISIL Ltd. CRISIL 4525 4739.9 4474.9 4498.55 4711.85 213.30 4.74 70029 33.00 5250 2725 2024-10-11 15:58:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 446 446.65 428.8 440.9 430.85 -10.05 -2.28 2209754 95.21 484 251 2024-10-11 15:59:30
CSB Bank Ltd. CSBBANK 311.1 313.65 306.45 311.1 307.3 -3.80 -1.22 319551 9.82 419.4 198 2024-10-11 15:59:30
Cummins India Ltd. CUMMINSIND 3700 3737 3565 3782.65 3614.15 -168.50 -4.45 1851770 669.26 4171.9 1103.8 2024-10-11 15:59:30
Cyient Ltd. CYIENT 1861.05 1879.05 1841.5 1860.05 1851.2 -8.85 -0.48 60044 11.12 2381 723.8 2024-10-11 15:58:46
Dabur India Ltd. DABUR 574.5 574.95 569.2 571.7 570.85 -0.85 -0.15 1276108 72.85 672 489.2 2024-10-11 15:57:38
Dalmia Bharat Ltd. DALBHARAT 1849 1879.05 1827.25 1848.35 1872.95 24.60 1.33 166336 31.15 2424.75 1476.05 2024-10-11 15:59:41
Data Patterns (India) Ltd. DATAPATTNS 2504.8 2513.65 2455 2497.05 2474.5 -22.55 -0.90 197246 48.81 3655 816.1 2024-10-11 15:57:58
DCM Shriram Ltd. DCMSHRIRAM 1018 1036.3 1003.85 1014.55 1018.25 3.70 0.36 42837 4.36 1210 730.2 2024-10-11 15:54:08
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1065 1078 1048.3 1067.45 1058.2 -9.25 -0.87 401430 42.48 1163.85 461 2024-10-11 15:54:50
Deepak Nitrite Ltd. DEEPAKNTR 2784.4 2843.5 2759.5 2770.55 2829.6 59.05 2.13 202979 57.43 3169 1730 2024-10-11 15:44:33
Delhivery Ltd. DELHIVERY 412.35 413.5 406.5 411.4 411.15 -0.25 -0.06 551575 22.68 621.95 291 2024-10-11 15:58:13
Devyani International Ltd. DEVYANI 180.2 183.89 179.34 180.13 182.01 1.88 1.04 1093304 19.90 227.5 133.95 2024-10-11 15:56:12
Divi's Laboratories Ltd. DIVISLAB 5975 6159.85 5958.9 5942.15 6142.25 200.10 3.37 1089288 669.07 6159.85 2730 2024-10-11 15:59:02
Dixon Technologies (India) Ltd. DIXON 14933.55 15188.9 14837.35 14933.55 15143.65 210.10 1.41 299194 453.09 15188.9 2553 2024-10-11 15:44:55
DLF Ltd. DLF 862 862 841.75 860.8 846.6 -14.20 -1.65 2156169 182.54 967.6 336.5 2024-10-11 15:59:51
DOMS Industries Ltd. DOMS 2737.7 2761.6 2676.5 2734.75 2694.3 -40.45 -1.48 31886 8.59 2024-10-11 15:44:45
Dr. Lal Pathlabs Ltd. LALPATHLAB 3528.85 3543.45 3490.65 3528.85 3505.95 -22.90 -0.65 74622 26.16 3653.95 1762.05 2024-10-11 15:55:28
Dr. Reddy's Laboratories Ltd. DRREDDY 6585 6624.7 6545.05 6583.1 6599.2 16.10 0.24 226045 149.17 7107.45 3997 2024-10-11 15:59:07
E.I.D. - Parry (India) Ltd. EIDPARRY 811.3 818.95 808.55 810.45 812.9 2.45 0.30 121142 9.85 875.5 433.2 2024-10-11 15:54:31
Easy Trip Planners Ltd. EASEMYTRIP 34.49 34.55 33.99 34.36 34.19 -0.17 -0.49 10324338 35.30 73.5 31.6 2024-10-11 15:59:58
eClerx Services Ltd. ECLERX 3069.4 3109.45 3041 3069.4 3090.55 21.15 0.69 45112 13.94 3217 1221 2024-10-11 15:59:52
Eicher Motors Ltd. EICHERMOT 4704 4808.15 4660 4697.9 4728.05 30.15 0.64 844931 399.49 5105 2836 2024-10-11 15:58:31
EIH Ltd. EIHOTEL 432.5 435.7 424.7 431.4 430.2 -1.20 -0.28 809821 34.84 502.2 150.35 2024-10-11 15:57:58
Elecon Engineering Company Ltd. ELECON 701.85 717.85 681 702 689.7 -12.30 -1.75 638351 44.03 1409 317.4 2024-10-11 15:59:37
Elgi Equipments Ltd. ELGIEQUIP 665 681 658 667.2 671.6 4.40 0.66 119806 8.05 798.95 357.95 2024-10-11 15:49:54
Emami Ltd. EMAMILTD 744.4 747.95 728.9 742.95 730.25 -12.70 -1.71 482566 35.24 860 340.55 2024-10-11 15:59:43
Emcure Pharmaceuticals Ltd. EMCURE 1460.05 1502.7 1455.75 1470.35 1468 -2.35 -0.16 175222 25.72 2024-10-11 15:44:16
Endurance Technologies Ltd. ENDURANCE 2349.9 2369 2328.35 2330.45 2343.35 12.90 0.55 42223 9.89 3061.3 1179 2024-10-11 15:43:50
Engineers India Ltd. ENGINERSIN 200.75 204.4 199.1 200.18 200.71 0.53 0.26 1884684 37.83 303.9 62.4 2024-10-11 15:59:58
EPL Ltd. EPL 269.6 271.25 260.5 270.4 263.4 -7.00 -2.59 1032859 27.21 273.35 147 2024-10-11 15:59:14
Equitas Small Finance Bank Ltd. EQUITASBNK 74.5 74.5 72.68 74.15 72.9 -1.25 -1.69 4594612 33.49 116.5 42.85 2024-10-11 15:59:56
Eris Lifesciences Ltd. ERIS 1402.45 1403.95 1380 1395.9 1386.4 -9.50 -0.68 45070 6.25 1522.05 551.3 2024-10-11 15:44:05
Escorts Kubota Ltd. ESCORTS 3973.8 3980.5 3899.7 3973.8 3937.95 -35.85 -0.90 210348 82.83 4420 1645 2024-10-11 15:59:19
Exide Industries Ltd. EXIDEIND 516.2 532.9 510.1 512.15 530.5 18.35 3.58 13286140 704.83 620.35 152.7 2024-10-11 15:59:53
FDC Ltd. FDC 542.8 542.8 531.4 542.25 536.2 -6.05 -1.12 143214 7.68 658.85 245.25 2024-10-11 15:51:46
Fine Organic Industries Ltd. FINEORG 5105 5145 5064.3 5142.1 5080.5 -61.60 -1.20 9800 4.98 7328.75 4021 2024-10-11 15:55:00
Finolex Cables Ltd. FINCABLES 1310.2 1311 1288 1300.15 1298.15 -2.00 -0.15 144824 18.80 1700 424.8 2024-10-11 15:53:04
Finolex Industries Ltd. FINPIPE 293.2 301.45 290.6 293 299.45 6.45 2.20 1416992 42.43 355.9 121.5 2024-10-11 15:56:15
Firstsource Solutions Ltd. FSL 308.5 319.8 307.95 310.2 316 5.80 1.87 2541521 80.31 345 96.25 2024-10-11 15:56:12
Five-Star Business Finance Ltd. FIVESTAR 805.05 813.9 801 806.9 806.4 -0.50 -0.06 240123 19.36 876.55 448.2 2024-10-11 15:57:10
Fortis Healthcare Ltd. FORTIS 614.4 619.9 598.55 614.4 600.3 -14.10 -2.29 1050732 63.08 628.5 245.5 2024-10-11 15:56:12
FSN E-Commerce Ventures Ltd. NYKAA 193 194.37 190.61 192.93 192.01 -0.92 -0.48 3407133 65.42 239.166666666667 114.25 2024-10-11 15:59:42
GAIL (India) Ltd. GAIL 226 230.5 225.42 225.62 229.4 3.78 1.68 12660791 290.44 246.3 83 2024-10-11 15:59:42
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1753.7 1775 1724 1742.8 1748.15 5.35 0.31 1370623 239.61 2833.8 252.25 2024-10-11 15:59:58
General Insurance Corporation of India GICRE 386.8 394.1 383.25 389.35 390.4 1.05 0.27 368902 14.40 467.8 117.4 2024-10-11 15:58:59
Gillette India Ltd. GILLETTE 8966.6 9053.95 8860 8952 9023.55 71.55 0.80 8213 7.41 9560 4135.25 2024-10-11 15:59:52
Gland Pharma Ltd. GLAND 1708 1708 1693.3 1702.5 1698.55 -3.95 -0.23 80521 13.68 2607 861 2024-10-11 15:51:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2764.55 2835.3 2742.1 2761.15 2783.45 22.30 0.81 60661 16.88 3088 1227 2024-10-11 15:57:32
Glenmark Life Sciences Ltd. GLS 1173 1189 1151 1178 1178.05 0.05 0.00 98518 11.61 1335.1 370 2024-10-11 15:59:46
Glenmark Pharmaceuticals Ltd. GLENMARK 1761 1805 1759.85 1760.95 1790.65 29.70 1.69 474661 85.00 1805 361.4 2024-10-11 15:59:57
Global Health Ltd. MEDANTA 1041.35 1043.2 1014.35 1038.05 1024.7 -13.35 -1.29 750876 76.94 1513.9 390.55 2024-10-11 15:59:19
GMM Pfaudler Ltd. GMMPFAUDLR 1401.05 1408.1 1385.65 1401.05 1398.75 -2.30 -0.16 59226 8.28 2110 1143.1 2024-10-11 15:51:36
GMR Airports Ltd. GMRINFRA 89 89.17 87.92 88.85 88.42 -0.43 -0.48 5711389 50.50 103.75 33.35 2024-10-11 15:59:52
Godawari Power And Ispat Ltd. GPIL 193.5 195.85 188.45 193.45 190.9 -2.55 -1.32 1445727 27.60 1223.95 183.5 2024-10-11 15:59:30
Godfrey Phillips India Ltd. GODFRYPHLP 6947 7080 6871.8 6893.8 7005.75 111.95 1.62 54979 38.52 8480 1047 2024-10-11 15:55:31
Godrej Consumer Products Ltd. GODREJCP 1325 1325 1311 1316.75 1315.7 -1.05 -0.08 1260411 165.83 1541.85 793.85 2024-10-11 15:54:08
Godrej Industries Ltd. GODREJIND 1080 1097.05 1076.55 1099.55 1092.55 -7.00 -0.64 75953 8.30 1314 395 2024-10-11 15:52:44
Godrej Properties Ltd. GODREJPROP 3029 3029 2977 3014.4 3014.25 -0.15 0.00 188331 56.77 3402.7 1005 2024-10-11 15:59:51
Granules India Ltd. GRANULES 581.2 607.4 575.05 578.4 603.85 25.45 4.40 5276749 318.64 721 267.75 2024-10-11 15:57:55
Graphite India Ltd. GRAPHITE 581.9 586.95 572.9 579 579.05 0.05 0.01 670439 38.82 709.4 251.7 2024-10-11 15:59:22
Grasim Industries Ltd. GRASIM 2722.45 2731.7 2685.5 2722.45 2725.55 3.10 0.11 209760 57.17 2877.75 1527.05 2024-10-11 15:56:44
Grindwell Norton Ltd. GRINDWELL 2466 2470 2401.1 2450.65 2416.5 -34.15 -1.39 13770 3.33 2960 1720.25 2024-10-11 15:48:02
Gujarat Ambuja Exports Ltd. GAEL 141.2 146.95 139.8 140.07 140.36 0.29 0.21 5449689 76.49 421.2 120.03 2024-10-11 15:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4675 4725 4581 4659.75 4693.85 34.10 0.73 309410 145.23 4725 2476 2024-10-11 15:59:17
Gujarat Gas Ltd. GUJGASLTD 603.3 605.25 597.55 602.9 600.1 -2.80 -0.46 323483 19.41 689.95 398.5 2024-10-11 15:53:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 327 344 323.2 326.4 340 13.60 4.17 1979126 67.29 506 122.7 2024-10-11 15:59:11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 647.1 654.3 645.1 648.5 647.7 -0.80 -0.12 229509 14.87 800 484.45 2024-10-11 15:59:40
Gujarat Pipavav Port Ltd. GPPL 212.2 215.75 210.51 212.25 211.74 -0.51 -0.24 770636 16.32 250.69 80.55 2024-10-11 15:43:49
Gujarat State Fertilizers & Chemicals Ltd. GSFC 214.01 215.79 212.4 214.23 213.59 -0.64 -0.30 662270 14.15 322.25 116 2024-10-11 15:59:34
Gujarat State Petronet Ltd. GSPL 410.85 413.4 409 410.3 411.7 1.40 0.34 487995 20.09 469.7 214.9 2024-10-11 15:57:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 810 810 800 809.2 800.75 -8.45 -1.04 168667 13.51 1136 741 2024-10-11 15:58:11
Happy Forgings Ltd. HAPPYFORGE 1144.7 1149 1112.2 1138.5 1128.35 -10.15 -0.89 19890 2.24 2024-10-11 15:43:19
Havells India Ltd. HAVELLS 1944.45 1947 1928.5 1938.3 1938.5 0.20 0.01 329385 63.85 2106 1024.5 2024-10-11 15:55:38
HBL Power Systems Ltd. HBLPOWER 607.15 614 602.1 607.15 604.7 -2.45 -0.40 643730 38.93 724 74.5 2024-10-11 15:59:37
HCL Technologies Ltd. HCLTECH 1804 1852.8 1800.65 1808.65 1839.65 31.00 1.71 2977110 547.68 1852.8 882 2024-10-11 15:59:47
HDFC Asset Management Company Ltd. HDFCAMC 4411 4455 4345 4410.45 4449.4 38.95 0.88 717931 319.44 4546.2 1589.5 2024-10-11 15:59:52
HDFC Bank Ltd. HDFCBANK 1664.45 1664.45 1643.25 1662.4 1651 -11.40 -0.69 11836297 1954.17 1794 1363.55 2024-10-11 15:59:47
HDFC Life Insurance Company Ltd. HDFCLIFE 721.5 725.5 717 723.65 723.85 0.20 0.03 1984588 143.65 761.2 457.8 2024-10-11 15:58:09
HEG Ltd. HEG 2452 2511.1 2412 2444.45 2458.85 14.40 0.59 227677 55.98 2743 918 2024-10-11 15:59:16
Hero MotoCorp Ltd. HEROMOTOCO 5460.5 5488.35 5440 5456.1 5476.3 20.20 0.37 303034 165.95 6246.25 2246 2024-10-11 15:59:40
HFCL Ltd. HFCL 139.05 140.63 137 138.52 137.52 -1.00 -0.72 10243467 140.87 171 55.75 2024-10-11 15:44:58
Himadri Speciality Chemical Ltd. HSCL 632.85 645.7 622.55 629.65 638.35 8.70 1.38 965009 61.60 688.7 80.2 2024-10-11 15:53:12
Hindalco Industries Ltd. HINDALCO 736 749.95 733.05 730.15 747.35 17.20 2.36 5224383 390.44 772.65 358.8 2024-10-11 15:58:26
Hindustan Aeronautics Ltd. HAL 4486 4515 4431.35 4482.25 4446.15 -36.10 -0.81 860513 382.60 5674.75 1771.25 2024-10-11 15:59:41
Hindustan Copper Ltd. HINDCOPPER 314 320.95 310.7 312.15 315.85 3.70 1.19 2796754 88.34 415.8 93.85 2024-10-11 15:59:10
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 397.05 387.4 392.5 395.5 3.00 0.76 2978692 117.81 594.8 200.05 2024-10-11 15:58:43
Hindustan Unilever Ltd. HINDUNILVR 2764.8 2790 2737.05 2754.7 2783.2 28.50 1.03 679307 189.06 3035 2172.05 2024-10-11 15:59:40
Hindustan Zinc Ltd. HINDZINC 508.8 512 502 508.8 504.15 -4.65 -0.91 511306 25.78 807.7 262.65 2024-10-11 15:59:56
Hitachi Energy India Ltd. POWERINDIA 15748.15 16549.95 15557.45 15960.15 15899.2 -60.95 -0.38 121443 193.08 16549.95 2840.1 2024-10-11 15:59:01
Home First Finance Company India Ltd. HOMEFIRST 1235 1240.95 1206 1241.65 1216.65 -25.00 -2.01 248733 30.26 1383.3 652 2024-10-11 15:59:35
Honasa Consumer Ltd. HONASA 426.8 433.2 424.1 423.5 429.55 6.05 1.43 653633 28.08 2024-10-11 15:43:25
Honeywell Automation India Ltd. HONAUT 50507.35 50507.35 49902 50120.75 50303.65 182.90 0.36 1381 6.95 59994 34343.4 2024-10-11 15:57:29
Housing & Urban Development Corporation Ltd. HUDCO 223.25 226 221 225.19 223.1 -2.09 -0.93 3150875 70.30 353.7 34.35 2024-10-11 15:44:53
ICICI Bank Ltd. ICICIBANK 1237 1240.8 1222 1243.5 1223 -20.50 -1.65 8472512 1036.19 1362.35 796 2024-10-11 15:59:39
ICICI Lombard General Insurance Company Ltd. ICICIGI 2094 2094 2061.1 2080 2067.35 -12.65 -0.61 449392 92.91 2301.9 1049.05 2024-10-11 15:44:11
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 745.35 749 732.25 745.6 742.55 -3.05 -0.41 980855 72.83 796.8 380.7 2024-10-11 15:56:45
ICICI Securities Ltd. ISEC 849 849.5 827.4 842.95 829.45 -13.50 -1.60 124252 10.31 922.45 416.3 2024-10-11 15:59:56
IDBI Bank Ltd. IDBI 84.18 84.18 83.1 83.87 83.28 -0.59 -0.70 3079719 25.65 107.9 38.65 2024-10-11 15:59:56
IDFC First Bank Ltd. IDFCFIRSTB 73.01 73.13 71.88 73.14 72.37 -0.77 -1.05 18820393 136.20 100.7 43.05 2024-10-11 15:59:43
IIFL Finance Ltd. IIFL 461.8 472.85 461.75 454.6 469.55 14.95 3.29 3271397 153.61 703.4 323.55 2024-10-11 15:59:29
Indiamart Intermesh Ltd. INDIAMART 2990.65 3021.2 2985.05 2993.3 3011.4 18.10 0.60 106727 32.14 3335.55 2018.75 2024-10-11 15:55:57
Indian Bank INDIANB 520.05 528.7 520.05 523.95 524.55 0.60 0.11 333571 17.50 632.7 173 2024-10-11 15:53:51
Indian Energy Exchange Ltd. IEX 203.5 205.25 202.19 202.37 204.59 2.22 1.10 5203315 106.45 244.4 116 2024-10-11 15:59:23
Indian Oil Corporation Ltd. IOC 164.39 164.74 162.6 164.39 163.15 -1.24 -0.75 8750905 142.77 196.8 65.2 2024-10-11 15:59:57
Indian Overseas Bank IOB 54.3 54.68 53.9 54.46 54.29 -0.17 -0.31 2426864 13.18 83.75 16.8 2024-10-11 15:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 880 894.65 878.05 882.65 889.2 6.55 0.74 690607 61.41 1138.9 557.1 2024-10-11 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 151.2 155.24 150.4 151.43 152.4 0.97 0.64 16029678 244.29 229 20.8 2024-10-11 15:59:57
Indigo Paints Ltd. INDIGOPNTS 1458.55 1492.4 1458.55 1468.55 1481.9 13.35 0.91 76947 11.40 1731.95 981.95 2024-10-11 15:59:19
Indraprastha Gas Ltd. IGL 540.9 542 534.05 540.9 540.55 -0.35 -0.06 1576334 85.21 570.35 363.25 2024-10-11 15:59:51
Indus Towers Ltd. INDUSTOWER 380.8 382.85 376.5 378.9 378.5 -0.40 -0.11 3322061 125.74 460.35 135.15 2024-10-11 15:44:23
IndusInd Bank Ltd. INDUSINDBK 1360.1 1371.3 1339 1356.4 1347.6 -8.80 -0.65 2755874 371.38 1694.5 990 2024-10-11 15:59:45
Info Edge (India) Ltd. NAUKRI 8295.2 8390.8 8259.75 8295.2 8363.3 68.10 0.82 143526 120.04 8472 3308.2 2024-10-11 15:55:53
Infosys Ltd. INFY 1918 1947 1910.1 1919 1935.1 16.10 0.84 4709431 911.32 1977 1185.3 2024-10-11 15:59:49
Inox Wind Ltd. INOXWIND 219.14 220.44 216.52 219.18 218.61 -0.57 -0.26 3027376 66.18 663 88.8 2024-10-11 15:59:37
Intellect Design Arena Ltd. INTELLECT 891.2 902 876.5 884.35 899.9 15.55 1.76 260951 23.48 1179.6 388.65 2024-10-11 15:57:37
Interglobe Aviation Ltd. INDIGO 4660.65 4703 4613.8 4665.15 4693.45 28.30 0.61 418673 196.50 5035 1676 2024-10-11 15:49:53
Ipca Laboratories Ltd. IPCALAB 1604.8 1659.1 1596.5 1590.05 1655.05 65.00 4.09 1850010 306.19 1659.1 669.8 2024-10-11 15:59:24
IRB Infrastructure Developers Ltd. IRB 59 59.7 58.3 58.65 59.45 0.80 1.36 7683699 45.68 78.15 19.81 2024-10-11 15:59:06
Ircon International Ltd. IRCON 220.5 229.4 218.6 220.56 226.22 5.66 2.57 6643826 150.30 351.6 38.6 2024-10-11 15:59:52
ITC Ltd. ITC 493 493.95 487.4 492.05 488.2 -3.85 -0.78 14394986 702.76 528.5 304.5 2024-10-11 15:59:53
ITI Ltd. ITI 248.15 249.4 243.6 246.15 248.25 2.10 0.85 220160 5.47 384.3 86.55 2024-10-11 15:56:49
Jai Balaji Industries Ltd. JAIBALAJI 1147.55 1169.75 1123.1 1147.45 1140.15 -7.30 -0.64 56949 6.49 1314 35.8 2024-10-11 15:54:25
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1822 1835.35 1798 1812.55 1806.3 -6.25 -0.34 238070 43.00 3049 1260.25 2024-10-11 15:59:21
JBM Auto Ltd. JBMA 1761.2 1800 1744.4 1757.35 1774.55 17.20 0.98 107398 19.06 2428.35 361 2024-10-11 15:58:36
Jindal Saw Ltd. JINDALSAW 360.9 364.45 348.65 361 353.6 -7.40 -2.05 1392269 49.23 759.9 77.45 2024-10-11 15:58:58
Jindal Stainless Ltd. JSL 755.05 772 749.55 756.05 754.45 -1.60 -0.21 455277 34.35 848 115.9 2024-10-11 15:59:21
Jindal Steel & Power Ltd. JINDALSTEL 989 1014 989 990.75 1005.85 15.10 1.52 1834521 184.53 1097 377 2024-10-11 15:59:52
JIO Financial Services Ltd. JIOFIN 343.45 344.45 340.45 343.8 341.5 -2.30 -0.67 8105506 276.80 2024-10-11 15:59:58
JK Cement Ltd. JKCEMENT 4261.55 4290.35 4222 4256.6 4238.75 -17.85 -0.42 54626 23.15 4895.5 2425.25 2024-10-11 15:59:50
JK Lakshmi Cement Ltd. JKLAKSHMI 822 834.9 809.6 813.6 826.2 12.60 1.55 226238 18.69 999.9 451.5 2024-10-11 15:58:14
JK Paper Ltd. JKPAPER 499.7 523.35 499.7 497.85 505.6 7.75 1.56 2224294 112.46 638.75 306.4 2024-10-11 15:59:37
JM Financial Ltd. JMFINANCIL 145.2 160.45 143.2 144.99 153.87 8.88 6.12 57853330 890.19 160.45 57.85 2024-10-11 15:59:34
JSW Energy Ltd. JSWENERGY 728.05 728.05 705 728.85 706.7 -22.15 -3.04 1686125 119.16 804.9 204.65 2024-10-11 15:59:44
JSW Infrastructure Ltd. JSWINFRA 317 328.75 314 316.15 321.25 5.10 1.61 3416003 109.74 2024-10-11 15:44:57
JSW Steel Ltd. JSWSTEEL 1007.3 1025.95 1006 1007.4 1012.05 4.65 0.46 1957211 198.08 1063 614.2 2024-10-11 15:59:42
Jubilant FoodWorks Ltd. JUBLFOOD 623 631.3 615 623.8 629.7 5.90 0.95 1237202 77.91 715.45 412.1 2024-10-11 15:57:24
Jubilant Ingrevia Ltd. JUBLINGREA 734.85 743.5 725.35 732.2 733.75 1.55 0.21 205490 15.08 837 350.45 2024-10-11 15:54:52
Jubilant Pharmova Ltd. JUBLPHARMA 1175 1185.85 1132.1 1177.4 1146.35 -31.05 -2.64 153418 17.59 1247.15 268.9 2024-10-11 15:57:46
Jupiter Wagons Ltd. JWL 499.95 519.4 494.9 501.3 505.75 4.45 0.89 757628 38.32 748.1 57.05 2024-10-11 15:44:58
Just Dial Ltd. JUSTDIAL 1270 1395 1253.5 1270.2 1308.85 38.65 3.04 4245040 555.61 1395 535.2 2024-10-11 15:44:25
Jyothy Labs Ltd. JYOTHYLAB 534.95 538.3 526 534.95 527.25 -7.70 -1.44 128489 6.77 595.85 174.55 2024-10-11 15:57:41
K.P.R. Mill Ltd. KPRMILL 928 948.6 927.1 938.3 940 1.70 0.18 142123 13.36 1053 479.45 2024-10-11 15:59:02
Kajaria Ceramics Ltd. KAJARIACER 1385 1414.8 1382.2 1389.95 1408 18.05 1.30 67910 9.56 1578.7 1006.5 2024-10-11 15:54:18
Kalpataru Projects International Ltd. KPIL 1312.2 1330.1 1308.5 1323.05 1320.05 -3.00 -0.23 73956 9.76 1449 356 2024-10-11 15:57:49
Kalyan Jewellers India Ltd. KALYANKJIL 722.3 726.7 712 718.8 720.3 1.50 0.21 3731104 268.75 786.25 69 2024-10-11 15:59:59
Kansai Nerolac Paints Ltd. KANSAINER 291.5 292.25 287.85 291.5 288.75 -2.75 -0.94 167660 4.84 355 249.1 2024-10-11 15:58:34
Karur Vysya Bank Ltd. KARURVYSYA 198 200.59 195.25 196.75 199.04 2.29 1.16 1115858 22.21 232.75 61.5 2024-10-11 15:57:00
Kaynes Technology India Ltd. KAYNES 5564 5644.65 5455.45 5538.2 5590.3 52.10 0.94 331685 185.42 5810 666.8 2024-10-11 15:59:59
KEC International Ltd. KEC 1016.7 1019.95 996 1017.45 998.7 -18.75 -1.84 325602 32.52 1068 386.5 2024-10-11 15:59:33
KEI Industries Ltd. KEI 4563.75 4606 4468.3 4528.8 4575.95 47.15 1.04 179913 82.33 5039.7 1337 2024-10-11 15:58:19
KFin Technologies Ltd. KFINTECH 1036.45 1055.75 1031.6 1036.45 1044.1 7.65 0.74 358546 37.44 1189 272 2024-10-11 15:59:31
KNR Constructions Ltd. KNRCON 321.75 324.95 317.5 321.75 318.4 -3.35 -1.04 318459 10.14 415.4 202.7 2024-10-11 15:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 1872.2 1893.6 1861.15 1876.1 1882.4 6.30 0.34 5211580 981.03 2064.4 1543.85 2024-10-11 15:59:05
KPIT Technologies Ltd. KPITTECH 1735 1797 1721.05 1731.75 1789.05 57.30 3.31 779711 139.49 1928.7 521.05 2024-10-11 15:59:52
KRBL Ltd. KRBL 285.9 289.45 284.55 285.45 286.9 1.45 0.51 272154 7.81 470.9 252.35 2024-10-11 15:59:40
Krishna Institute of Medical Sciences Ltd KIMS 536.4 559.5 536.4 541.25 548.8 7.55 1.39 823774 45.21 2866.15 519.7 2024-10-11 15:59:05
KSB Ltd. KSB 894.25 909.8 885.95 894.25 906 11.75 1.31 133712 12.11 5300 836.05 2024-10-11 15:56:33
L&T Finance Ltd. LTF 167.5 168.32 163.25 167.48 163.76 -3.72 -2.22 11609192 190.11 194.25 72 2024-10-11 15:44:59
L&T Technology Services Ltd. LTTS 5190 5249.95 5164.1 5196.5 5234.2 37.70 0.73 70602 36.95 6000 3215.85 2024-10-11 15:55:28
Larsen & Toubro Ltd. LT 3469.4 3497.1 3447 3460.35 3482.55 22.20 0.64 1280465 445.93 3919.9 1797.4 2024-10-11 15:58:33
Latent View Analytics Ltd. LATENTVIEW 467 472.4 448.85 467.75 461.05 -6.70 -1.43 129491 5.97 575 310.45 2024-10-11 15:58:44
Laurus Labs Ltd. LAURUSLABS 468.5 477.8 466.1 465.25 474.15 8.90 1.91 3893128 184.59 605.5 278.85 2024-10-11 15:45:26
Laxmi Organic Industries Ltd. LXCHEM 284.3 284.6 277.4 283.75 278.4 -5.35 -1.89 636160 17.71 395.8 220 2024-10-11 15:59:58
Lemon Tree Hotels Ltd. LEMONTREE 125.85 127.13 123.14 125.26 126.34 1.08 0.86 3765315 47.57 158 66.4 2024-10-11 15:59:17
LIC Housing Finance Ltd. LICHSGFIN 617.05 621.65 613.8 616.1 619.5 3.40 0.55 566594 35.10 826.75 315.1 2024-10-11 15:59:11
Life Insurance Corporation of India LICI 967.45 971.9 947.25 965.15 948.85 -16.30 -1.69 957899 90.89 1222 530.05 2024-10-11 15:59:48
Linde India Ltd. LINDEINDIA 8211 8326.2 8111.5 8323.75 8147.75 -176.00 -2.11 33578 27.36 9935.05 2933 2024-10-11 15:58:06
Lloyds Metals & Energy Ltd. LLOYDSME 991.55 1003.5 980.8 994.2 983.55 -10.65 -1.07 271649 26.72 1005.6 492 2024-10-11 15:55:34
LTIMindtree Ltd. LTIM 6340 6458.65 6340 6346.05 6410.95 64.90 1.02 383832 246.07 6574.95 4121 2024-10-11 15:53:19
Lupin Ltd. LUPIN 2170 2229 2158.65 2154.65 2224.5 69.85 3.24 1215960 270.49 2312 623 2024-10-11 15:59:31
Macrotech Developers Ltd. LODHA 1190 1190.9 1167.35 1183.8 1169.85 -13.95 -1.18 443244 51.85 1649.95 355.5 2024-10-11 15:59:57
Mahanagar Gas Ltd. MGL 1861 1870.9 1831.3 1869.5 1834 -35.50 -1.90 185640 34.05 1988 771.4 2024-10-11 15:55:15
Maharashtra Seamless Ltd. MAHSEAMLES 624.35 631.4 614.8 624.35 618.75 -5.60 -0.90 192394 11.90 1097 279.5 2024-10-11 15:57:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285.1 287.05 282.6 284.45 284.05 -0.40 -0.14 1282403 36.43 346.55 176.1 2024-10-11 15:59:07
Mahindra & Mahindra Ltd. M&M 3200 3210.5 3121 3194.3 3134.35 -59.95 -1.88 1652856 518.06 3222.1 1123.4 2024-10-11 15:59:53
Mahindra Holidays & Resorts India Ltd. MHRIL 394.7 396.85 391.8 393.75 393.3 -0.45 -0.11 81495 3.21 505 240.6 2024-10-11 15:44:35
Mahindra Lifespace Developers Ltd. MAHLIFE 496 509.15 493.35 494.6 508.15 13.55 2.74 459717 23.36 678.8 316 2024-10-11 15:57:57
Manappuram Finance Ltd. MANAPPURAM 189 192.7 185.49 188.68 186.04 -2.64 -1.40 2643737 49.18 230.4 90.5 2024-10-11 15:44:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.78 179.6 174 175.7 174.73 -0.97 -0.55 1121622 19.60 289.25 49.25 2024-10-11 15:59:15
Mankind Pharma Ltd. MANKIND 2680.05 2811.9 2634.5 2684 2792.55 108.55 4.04 528134 147.48 2811.9 1242 2024-10-11 15:57:31
Marico Ltd. MARICO 685.1 693.45 681.3 685.1 685.5 0.40 0.06 503183 34.49 719.85 462.7 2024-10-11 15:52:14
Maruti Suzuki India Ltd. MARUTI 12944.1 12980 12725 12944.1 12776.65 -167.45 -1.29 274243 350.39 13680 8076.05 2024-10-11 15:59:32
Mastek Ltd. MASTEK 2700 2759 2697 2701.1 2709.8 8.70 0.32 76156 20.64 3145 1475.1 2024-10-11 15:53:29
Max Financial Services Ltd. MFSL 1179.8 1201.15 1177.65 1183.75 1185.55 1.80 0.15 487937 57.85 1212.85 599.1 2024-10-11 15:58:17
Max Healthcare Institute Ltd. MAXHEALTH 954.95 956.65 936 952.35 939.8 -12.55 -1.32 511782 48.10 1118 354.1 2024-10-11 15:44:47
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4460 4479.4 4350.2 4428.35 4384.95 -43.40 -0.98 2496317 1094.62 5860 278.55 2024-10-11 15:59:05
Medplus Health Services Ltd. MEDPLUS 662.2 690 660 662.35 666.9 4.55 0.69 296467 19.77 978 548.25 2024-10-11 15:52:11
Metro Brands Ltd. METROBRAND 1201.4 1238 1201.4 1210.05 1225.6 15.55 1.29 39236 4.81 1430 736.05 2024-10-11 15:57:43
Metropolis Healthcare Ltd. METROPOLIS 2260 2295.9 2236.3 2259.55 2274.05 14.50 0.64 132443 30.12 2318.3 1171.35 2024-10-11 15:54:07
Minda Corporation Ltd. MINDACORP 584.1 584.9 570 581.15 571.45 -9.70 -1.67 215223 12.30 652 185 2024-10-11 15:42:41
MMTC Ltd. MMTC 85.2 85.92 84.25 84.67 85.06 0.39 0.46 910419 7.74 131.8 26.3 2024-10-11 15:58:49
Motherson Sumi Wiring India Ltd. MSUMI 66.88 66.9 65.12 65.97 65.93 -0.04 -0.06 7199905 47.47 80 45.15 2024-10-11 15:59:41
Motilal Oswal Financial Services Ltd. MOTILALOFS 778.8 813.45 768.85 772.8 808.55 35.75 4.63 2003863 162.02 2678.1 507.55 2024-10-11 15:58:14
Mphasis Ltd. MPHASIS 2859 2913.55 2855.8 2854.05 2876.35 22.30 0.78 532435 153.15 3187.8 1660.05 2024-10-11 15:56:06
MRF Ltd. MRF 132400 132417.9 131151.2 132214.45 132197.6 -16.85 -0.01 3353 44.33 151445 78689.95 2024-10-11 15:50:58
MTAR Technologies Ltd. MTARTECH 1805 1830.1 1795.5 1801.75 1807.8 6.05 0.34 107838 19.49 2920.35 1395 2024-10-11 15:59:52
Multi Commodity Exchange Of India Ltd. MCX 6223.9 6441.95 6204.9 6193.15 6410.55 217.40 3.51 588304 377.14 6441.95 1156 2024-10-11 15:44:42
Muthoot Finance Ltd. MUTHOOTFIN 1936.4 1967 1931.45 1943.4 1945.45 2.05 0.11 266593 51.86 2078.75 911.25 2024-10-11 15:44:24
Narayana Hrudayalaya Ltd. NH 1233.2 1236 1218.4 1223.75 1221.2 -2.55 -0.21 107973 13.19 1444.9 657.35 2024-10-11 15:59:29
Natco Pharma Ltd. NATCOPHARM 1436 1446 1427 1437.5 1436.25 -1.25 -0.09 366413 52.63 1639 502 2024-10-11 15:59:52
National Aluminium Company Ltd. NATIONALUM 215.6 223.89 215.25 212.72 222.92 10.20 4.80 30278995 674.98 227.39 66.95 2024-10-11 15:59:39
Navin Fluorine International Ltd. NAVINFLUOR 3398 3429.4 3372.85 3390.55 3385.7 -4.85 -0.14 234791 79.49 4950 2875.95 2024-10-11 15:56:29
NBCC (India) Ltd. NBCC 117.4 117.75 113.75 116.98 114.06 -2.92 -2.50 6946220 79.23 209.75 29.8 2024-10-11 15:44:51
NCC Ltd. NCC 301.8 302.45 296.85 301.8 298.45 -3.35 -1.11 1898716 56.67 364.5 63.25 2024-10-11 15:59:54
Nestle India Ltd. NESTLEIND 2520 2522 2496.1 2512.45 2511.8 -0.65 -0.03 628464 157.86 24745 2327.45 2024-10-11 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 76.26 82 76.26 76.26 81.36 5.10 6.69 7405699 60.25 135.7 45 2024-10-11 15:59:27
NHPC Ltd. NHPC 90.62 91.25 90 90.81 90.92 0.11 0.12 10776323 97.98 118.4 33.35 2024-10-11 15:59:54
Nippon Life India Asset Management Ltd. NAM-INDIA 646.25 708.45 644.3 641.3 700.25 58.95 9.19 3744808 262.23 739.45 196.9 2024-10-11 15:59:40
NLC India Ltd. NLCINDIA 269.75 273.05 264.9 269.8 266.1 -3.70 -1.37 949881 25.28 311.8 65 2024-10-11 15:59:59
NMDC Ltd. NMDC 226.36 235.54 226.36 226.36 233.68 7.32 3.23 15861599 370.65 286.35 92.25 2024-10-11 15:59:59
NMDC Steel Ltd. NSLNISP 50.9 51.65 50.75 50.91 51.37 0.46 0.90 2720858 13.98 73.7 29.75 2024-10-11 15:59:54
NTPC Ltd. NTPC 423.95 426.65 419.6 422.7 422.5 -0.20 -0.05 8639087 365.00 448.45 152.6 2024-10-11 15:59:31
Nuvama Wealth Management Ltd. NUVAMA 6355 6748 6355 6375.25 6691.3 316.05 4.96 169520 113.43 2024-10-11 15:43:56
Nuvoco Vistas Corporation Ltd. NUVOCO 358.25 364 356.1 358.25 358.65 0.40 0.11 111420 4.00 475 288 2024-10-11 15:52:32
Oberoi Realty Ltd. OBEROIRLTY 1880.6 1924.8 1848.8 1879.25 1919.15 39.90 2.12 928799 178.25 1970 790.1 2024-10-11 15:44:11
Oil & Natural Gas Corporation Ltd. ONGC 291.3 293.65 289.5 288.75 292.55 3.80 1.32 7011704 205.13 345 121.5 2024-10-11 15:59:35
Oil India Ltd. OIL 575 589 571.1 572.5 584.55 12.05 2.10 1855197 108.45 767.9 167.85 2024-10-11 15:59:09
Olectra Greentech Ltd. OLECTRA 1682 1769.55 1663.45 1683.6 1752.1 68.50 4.07 1794101 314.34 2221.95 374.1 2024-10-11 15:59:55
One97 Communications Ltd. PAYTM 732.5 753 721 732 724.5 -7.50 -1.02 11361887 823.17 998.3 310 2024-10-11 15:59:45
Oracle Financial Services Software Ltd. OFSS 11468 11699 11401.2 11466.65 11556.4 89.75 0.78 87217 100.79 12619 2883.25 2024-10-11 15:59:15
Page Industries Ltd. PAGEIND 44602 46100 44602 44165.05 45370.15 1205.10 2.73 57301 259.98 54349.1 33814.85 2024-10-11 15:59:24
Patanjali Foods Ltd. PATANJALI 1740.2 1750 1701.5 1740.3 1743.5 3.20 0.18 423774 73.88 1992.2 853.5 2024-10-11 15:58:36
PB Fintech Ltd. POLICYBZR 1631.9 1656 1605 1631.9 1639.05 7.15 0.44 1109869 181.91 1966.5 356.2 2024-10-11 16:00:00
PCBL Ltd. PCBL 519.4 520.4 507 519.45 508.6 -10.85 -2.09 1075908 54.72 584.4 108.7 2024-10-11 15:59:59
Persistent Systems Ltd. PERSISTENT 5210 5490.2 5202.35 5241.1 5469.55 228.45 4.36 715281 391.23 8900 3092.05 2024-10-11 15:57:05
Petronet LNG Ltd. PETRONET 352.05 355.7 350.3 351.95 355.15 3.20 0.91 1425177 50.62 384.2 193.55 2024-10-11 15:57:03
PI Industries Ltd. PIIND 4572.5 4591.95 4495.35 4561.85 4523.6 -38.25 -0.84 72674 32.87 4804.05 2868.9 2024-10-11 15:41:56
Pidilite Industries Ltd. PIDILITIND 3159.9 3159.9 3102.35 3137.7 3110.2 -27.50 -0.88 255940 79.60 3415 2250.05 2024-10-11 15:59:34
Piramal Enterprises Ltd. PEL 1051 1088.95 1047.25 1052.4 1079.8 27.40 2.60 1159274 125.18 2084.1 630.45 2024-10-11 15:59:07
Piramal Pharma Ltd. PPLPHARMA 219.15 221.99 217.85 218.29 221.3 3.01 1.38 3076044 68.07 243.99 61.620989325744 2024-10-11 15:59:34
PNB Housing Finance Ltd. PNBHOUSING 952.9 983 943.9 950.25 973.95 23.70 2.49 826941 80.54 1202.2 286.612557384279 2024-10-11 15:44:17
PNC Infratech Ltd. PNCINFRA 446 446.95 439.15 443.2 440.6 -2.60 -0.59 264905 11.67 574.8 237 2024-10-11 15:54:54
Poly Medicure Ltd. POLYMED 2381.05 2400 2305.45 2369.2 2344.2 -25.00 -1.06 26615 6.24 2686.6 727.55 2024-10-11 15:41:36
Polycab India Ltd. POLYCAB 7493.15 7493.15 7365 7452.85 7446.85 -6.00 -0.08 177393 132.10 7585.5 2310 2024-10-11 15:59:36
Poonawalla Fincorp Ltd. POONAWALLA 386.4 388 380.05 388.1 380.7 -7.40 -1.91 752564 28.65 519.7 243 2024-10-11 15:59:35
Power Finance Corporation Ltd. PFC 469.6 472.6 462.75 471.95 467.85 -4.10 -0.87 5568364 260.52 580 100.85 2024-10-11 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 334.45 335.35 329.5 334.35 330.05 -4.30 -1.29 6098468 201.28 366.25 186.35 2024-10-11 15:59:59
Praj Industries Ltd. PRAJIND 782 783.7 769.3 781.7 772.4 -9.30 -1.19 271025 20.93 826.7 298.65 2024-10-11 15:59:51
Prestige Estates Projects Ltd. PRESTIGE 1860.05 1878.9 1833.45 1862.05 1854.5 -7.55 -0.41 300548 55.74 2074.8 391 2024-10-11 15:44:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 552.9 553.2 546.45 548.6 546.95 -1.65 -0.30 59322 3.24 760 510 2024-10-11 15:58:15
Prism Johnson Ltd. PRSMJOHNSN 196.41 197.99 194.2 196.44 197 0.56 0.29 1188585 23.42 246 98 2024-10-11 15:59:10
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16792.7 16824.35 16605 16752.7 16634.9 -117.80 -0.70 1054 1.75 18490 13140.1 2024-10-11 15:56:47
Punjab National Bank PNB 104 105.31 103.3 103.69 104.91 1.22 1.18 16201817 169.97 142.9 32.15 2024-10-11 15:59:53
PVR Inox Ltd. PVRINOX 1615.95 1637.75 1600.35 1608.25 1620.5 12.25 0.76 296771 48.09 2142.95 1204.2 2024-10-11 15:53:48
Quess Corp Ltd. QUESS 727.4 736.15 716.05 727.55 727.1 -0.45 -0.06 322965 23.48 875 337.55 2024-10-11 15:52:14
Radico Khaitan Ltd. RADICO 2120 2161.3 2093.05 2114.5 2150.7 36.20 1.71 107539 23.13 2332.7 908.25 2024-10-11 15:59:39
Rail Vikas Nigam Ltd. RVNL 475 487.35 472 480.55 475.4 -5.15 -1.07 4345765 206.60 647 30.55 2024-10-11 15:59:06
Railtel Corporation Of India Ltd. RAILTEL 405.85 415.5 400.55 405.2 407.95 2.75 0.68 1621207 66.14 617.8 94.2 2024-10-11 15:59:58
Rainbow Children's Medicare Ltd. RAINBOW 1394 1414.2 1390.1 1400 1411.25 11.25 0.80 42164 5.95 1649 474.1 2024-10-11 15:50:15
Rajesh Exports Ltd. RAJESHEXPO 278 298.5 276.85 276.85 291.45 14.60 5.27 3032061 88.37 1029.7 261 2024-10-11 15:58:42
Ramkrishna Forgings Ltd. RKFORGE 966 1024 965.05 967.4 999.3 31.90 3.30 1635497 163.44 1038.7 175.75 2024-10-11 15:59:48
Rashtriya Chemicals and Fertilizers Ltd. RCF 182.59 182.59 178.46 182.66 179.82 -2.84 -1.55 2139999 38.48 245 87.7 2024-10-11 15:59:24
Ratnamani Metals & Tubes Ltd. RATNAMANI 3540.5 3558.25 3506.15 3540.5 3534.9 -5.60 -0.16 10832 3.83 3978.5 1701.05 2024-10-11 15:59:01
RattanIndia Enterprises Ltd. RTNINDIA 73.3 75.47 72.61 73.03 74.22 1.19 1.63 4905630 36.41 94.85 32.15 2024-10-11 15:44:52
Raymond Ltd. RAYMOND 1612 1642 1599.15 1599.1 1603.45 4.35 0.27 220177 35.30 3496 921 2024-10-11 15:57:45
RBL Bank Ltd. RBLBANK 201.5 205 200.39 200.7 204.41 3.71 1.85 6796869 138.93 300.7 95.75 2024-10-11 15:58:58
REC Ltd. RECLTD 540 545.3 534.55 544.25 537.9 -6.35 -1.17 4344046 233.67 654 91.05 2024-10-11 15:59:22
Redington Ltd. REDINGTON 183 185.44 182.42 182.11 184.3 2.19 1.20 431556 7.95 237.55 135 2024-10-11 15:58:51
Reliance Industries Ltd. RELIANCE 2740 2766.55 2737.65 2742.1 2744.2 2.10 0.08 3990061 1094.95 3217.6 2180 2024-10-11 15:59:51
Restaurant Brands Asia Ltd. RBA 106.45 107.2 105.73 106.66 106.95 0.29 0.27 692338 7.40 137.8 84.5 2024-10-11 15:57:14
RHI Magnesita India Ltd. RHIM 588.8 598.2 585.45 587.3 596.25 8.95 1.52 130635 7.79 892.9 507.95 2024-10-11 15:43:48
Rites Ltd. RITES 315.5 320.6 311.8 313.95 313.6 -0.35 -0.11 2005612 62.90 825.95 264.45 2024-10-11 15:58:27
Route Mobile Ltd. ROUTE 1574 1579.8 1551 1565.5 1563.15 -2.35 -0.15 43551 6.81 1942.45 1136.2 2024-10-11 15:54:22
RR Kabel Ltd. RRKABEL 1726 1748.5 1711.1 1725.25 1718.85 -6.40 -0.37 77108 13.25 2024-10-11 15:53:58
Safari Industries (India) Ltd. SAFARI 2646.8 2652.35 2582 2646.5 2611 -35.50 -1.34 30889 8.07 4540 1112.35 2024-10-11 15:54:37
Sammaan Capital Ltd. SAMMAANCAP 153.5 154.94 152 152.62 154.01 1.39 0.91 3562726 54.87 227.95 91.8 2024-10-11 15:44:59
Samvardhana Motherson International Ltd. MOTHERSON 210.5 214.15 209.2 210.02 212.82 2.80 1.33 10036713 213.60 216.99 61.8 2024-10-11 15:59:21
Sanofi India Ltd. SANOFI 6900 6950 6836.15 6897 6915.1 18.10 0.26 21172 14.64 10524.95 5202.1 2024-10-11 15:59:31
Sapphire Foods India Ltd. SAPPHIRE 357.45 374.95 357.45 357.45 371 13.55 3.79 1073865 39.84 1817.2 317.05 2024-10-11 15:59:35
Saregama India Ltd. SAREGAMA 606.75 608.55 584.05 606.35 587.65 -18.70 -3.08 841365 49.44 688.9 303.25 2024-10-11 15:59:36
SBFC Finance Ltd. SBFC 88.25 90.55 88.25 88.91 89.92 1.01 1.14 1874376 16.85 2024-10-11 15:56:47
SBI Cards And Payment Services Ltd. SBICARD 739.4 741 731 737.3 733.75 -3.55 -0.48 490791 36.01 1028.65 647.95 2024-10-11 15:59:30
SBI Life Insurance Company Ltd. SBILIFE 1737.5 1746.75 1718.6 1734.5 1735.05 0.55 0.03 805944 139.84 1936 1054 2024-10-11 15:44:35
Schaeffler India Ltd. SCHAEFFLER 3860 3925 3746.1 3862.35 3898.35 36.00 0.93 108539 42.31 4951 2555.55 2024-10-11 15:52:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 863.95 864.8 845.05 863.95 860.45 -3.50 -0.41 278801 23.99 980 116.2 2024-10-11 15:43:56
Shree Cement Ltd. SHREECEM 24551 24657.65 24219.95 24641.8 24337.05 -304.75 -1.24 16368 39.83 30737.75 20150 2024-10-11 15:59:58
Shree Renuka Sugars Ltd. RENUKA 48 48.63 47.48 48.25 47.63 -0.62 -1.28 11399828 54.30 68.75 36.55 2024-10-11 15:58:03
Shriram Finance Ltd. SHRIRAMFIN 3350 3357.9 3308.05 3337.65 3341.2 3.55 0.11 359924 120.26 3652.25 1146 2024-10-11 15:58:45
Shyam Metalics And Energy Ltd. SHYAMMETL 923.3 927.7 908 929.1 910.9 -18.20 -1.96 218958 19.94 956.9 254.55 2024-10-11 15:58:59
Siemens Ltd. SIEMENS 7690 7779.95 7558 7686.75 7749.9 63.15 0.82 220752 171.08 7968.7 2672 2024-10-11 15:58:11
Signatureglobal (India) Ltd. SIGNATURE 1509.85 1515.5 1476.15 1509.85 1490.7 -19.15 -1.27 355524 53.00 2024-10-11 15:44:34
SJVN Ltd. SJVN 119 120.71 118.38 119.06 120.19 1.13 0.95 3993772 48.00 170.5 27.9 2024-10-11 15:44:56
SKF India Ltd. SKFINDIA 5407.45 5437 5330.05 5407.45 5413.2 5.75 0.11 24439 13.23 7350 3960.1 2024-10-11 15:52:08
Sobha Ltd. SOBHA 1694 1727.05 1690.9 1701.55 1709.1 7.55 0.44 99881 17.07 2220 412.1 2024-10-11 15:50:01
Solar Industries India Ltd. SOLARINDS 11306 11392.25 11208 11297.25 11318.45 21.20 0.19 35271 39.92 13298 3110 2024-10-11 15:57:19
Sona BLW Precision Forgings Ltd. SONACOMS 675 677 661.5 670.8 665.1 -5.70 -0.85 761195 50.63 768.65 398.05 2024-10-11 15:59:56
Sonata Software Ltd. SONATSOFTW 573.3 619 573.3 572.45 607.7 35.25 6.16 2449286 148.84 1382.4 469.6 2024-10-11 15:58:16
SRF Ltd. SRF 2349 2365.65 2327.75 2342.3 2348.75 6.45 0.28 216675 50.89 2865 2040 2024-10-11 15:58:52
Star Health and Allied Insurance Company Ltd. STARHEALTH 564.95 567 543.4 566.25 547.6 -18.65 -3.29 1349416 73.89 780 454.8 2024-10-11 15:58:38
State Bank Of India SBIN 797.2 802.7 793 797.1 799.75 2.65 0.33 14322720 1145.46 912 499.35 2024-10-11 15:59:50
Steel Authority Of India Ltd. SAIL 130.2 135.12 129.97 129.97 134.03 4.06 3.12 22981754 308.02 175.35 73.2 2024-10-11 15:59:43
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 596 596 562.2 567.65 566.4 -1.25 -0.22 3587318 203.19 828 253 2024-10-11 15:59:36
Sterlite Technologies Ltd. STLTECH 119.84 121.72 119.21 118.82 120.66 1.84 1.55 964130 11.63 193 109.5 2024-10-11 15:56:50
Sumitomo Chemical India Ltd. SUMICHEM 548 550 541.1 544.1 545.1 1.00 0.18 148593 8.10 628.3 341.8 2024-10-11 15:58:41
Sun Pharma Advanced Research Company Ltd. SPARC 206.31 223.39 205.23 206.14 213.18 7.04 3.42 2255357 48.08 472.8 162.1 2024-10-11 15:59:45
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1899 1909.35 1890.5 1887.75 1901.95 14.20 0.75 1019117 193.83 1960.35 856.8 2024-10-11 15:59:59
Sun TV Network Ltd. SUNTV 787.8 795.65 781 790.65 783.85 -6.80 -0.86 332674 26.08 921 393.8 2024-10-11 15:58:38
Sundaram Finance Ltd. SUNDARMFIN 5186.35 5238.25 5020.55 5173.45 5046.1 -127.35 -2.46 29321 14.80 5535.85 1976.25 2024-10-11 15:55:43
Sundram Fasteners Ltd. SUNDRMFAST 1435 1454.85 1428.2 1448.1 1434.25 -13.85 -0.96 19262 2.76 1505.95 800.1 2024-10-11 15:58:28
Sunteck Realty Ltd. SUNTECK 563.9 565.75 554.2 563.45 556.25 -7.20 -1.28 78491 4.37 699 271.1 2024-10-11 15:56:12
Supreme Industries Ltd. SUPREMEIND 5345 5345.4 5219 5311.25 5224.4 -86.85 -1.64 40325 21.07 6460 1820 2024-10-11 15:59:16
Suven Pharmaceuticals Ltd. SUVENPHAR 1190.4 1205.95 1179.3 1190.4 1198.7 8.30 0.70 163186 19.56 1287.9 390.5 2024-10-11 15:55:13
Suzlon Energy Ltd. SUZLON 75.75 76.07 74.25 75.44 74.39 -1.05 -1.39 32799505 244.00 86.04 6.6 2024-10-11 15:59:57
Swan Energy Ltd. SWANENERGY 556.95 574.3 553.2 558.15 569.45 11.30 2.02 1085236 61.80 782.25 192.65 2024-10-11 15:44:31
Syngene International Ltd. SYNGENE 875.55 887.5 875.55 880.9 879.9 -1.00 -0.11 230075 20.24 945.25 535.1 2024-10-11 15:56:12
Syrma SGS Technology Ltd. SYRMA 415.8 419 411.65 412.6 416.85 4.25 1.03 182942 7.63 664.8 248.1 2024-10-11 15:58:43
Tamilnad Mercantile Bank Ltd. TMB 453 455.45 450.5 452.7 451.95 -0.75 -0.17 60964 2.76 611.35 399 2024-10-11 15:55:02
Tanla Platforms Ltd. TANLA 864.3 865.1 855 861.15 858.1 -3.05 -0.35 227495 19.52 1317.95 493 2024-10-11 15:59:09
Tata Chemicals Ltd. TATACHEM 1156.9 1188.7 1145.7 1151.2 1183.1 31.90 2.77 4347446 514.35 1214.9 876.8 2024-10-11 15:59:58
Tata Communications Ltd. TATACOMM 1955.3 1993.7 1954.95 1951.8 1963.75 11.95 0.61 333881 65.57 2175 1070.35 2024-10-11 15:57:07
Tata Consultancy Services Ltd. TCS 4143 4241.95 4112.45 4227.4 4149.2 -78.20 -1.85 5759183 2389.60 4592.25 2926.1 2024-10-11 15:59:51
Tata Consumer Products Ltd. TATACONSUM 1118 1122.35 1101.65 1114.15 1113.1 -1.05 -0.09 569469 63.39 1262.6 686.6 2024-10-11 15:59:35
Tata Elxsi Ltd. TATAELXSI 7800 7985 7655.2 7759.3 7675.15 -84.15 -1.08 531591 408.00 10760 5709.05 2024-10-11 15:59:31
Tata Investment Corporation Ltd. TATAINVEST 6923.25 7270.3 6919 6923.25 7048.3 125.05 1.81 383647 270.41 9292.25 1462.1 2024-10-11 15:59:58
Tata Motors Ltd. TATAMOTORS 932 937 928.5 928.5 930.7 2.20 0.24 4459529 415.05 1179 375.2 2024-10-11 15:59:59
Tata Power Company Ltd. TATAPOWER 465.65 467.35 459.35 465.65 461.15 -4.50 -0.97 8006885 369.24 494.85 182.35 2024-10-11 15:59:59
Tata Steel Ltd. TATASTEEL 159.3 163.78 159.2 159.72 160.66 0.94 0.59 53263433 855.73 184.6 95 2024-10-11 15:59:58
Tata Technologies Ltd. TATATECH 1064.7 1068.5 1051.7 1064.7 1054.6 -10.10 -0.95 820949 86.58 2024-10-11 15:44:55
Tata Teleservices (Maharashtra) Ltd. TTML 83.7 83.7 81.65 83.79 81.9 -1.89 -2.26 5477946 44.86 149 49.65 2024-10-11 15:59:13
Tech Mahindra Ltd. TECHM 1603 1650 1603 1619.7 1647.05 27.35 1.69 1019027 167.84 1675.95 981.05 2024-10-11 15:59:05
Tejas Networks Ltd. TEJASNET 1190 1211.4 1185 1188.6 1189.5 0.90 0.08 194387 23.12 1495 465.6 2024-10-11 15:43:52
The Federal Bank Ltd. FEDERALBNK 185.7 189.3 185.7 185.68 187.55 1.87 1.01 5256494 98.59 206.59 105.2 2024-10-11 15:59:50
The Fertilisers And Chemicals Travancore Ltd. FACT 923.8 928.9 903.05 932.35 917.5 -14.85 -1.59 217792 19.98 1187 104 2024-10-11 15:59:47
The Great Eastern Shipping Company Ltd. GESHIP 1264.4 1276.25 1259.25 1272.55 1271.8 -0.75 -0.06 134173 17.06 1543.7 478.65 2024-10-11 15:49:50
The India Cements Ltd. INDIACEM 362.55 364 361 362.45 362.45 0.00 0.00 333986 12.11 385 167.2 2024-10-11 15:56:29
The Indian Hotels Company Ltd. INDHOTEL 706.25 711 695.15 706.25 708.55 2.30 0.33 1050211 74.41 720.45 263.35 2024-10-11 15:59:40
The Jammu & Kashmir Bank Ltd. J&KBANK 99.52 99.95 98.61 99.52 99.12 -0.40 -0.40 1004436 9.96 152.5 26.7 2024-10-11 15:59:55
The New India Assurance Company Ltd. NIACL 210.87 213.25 209.29 210.87 209.68 -1.19 -0.56 639868 13.42 324.7 82.5 2024-10-11 15:57:34
The Phoenix Mills Ltd. PHOENIXLTD 1667.5 1667.5 1622.05 1668 1628.95 -39.05 -2.34 410264 66.83 4137 1186.4 2024-10-11 15:59:19
The Ramco Cements Ltd. RAMCOCEM 866 870.2 855.5 862.05 861.55 -0.50 -0.06 248513 21.41 1056.7 634.05 2024-10-11 15:52:11
Thermax Ltd. THERMAX 5065 5178.8 5049.05 5057.9 5155.25 97.35 1.92 33298 17.17 5839.95 1830.65 2024-10-11 15:59:51
Timken India Ltd. TIMKEN 3740 3745.5 3690 3732.1 3733.3 1.20 0.03 8917 3.33 4817.9 2570.2 2024-10-11 15:49:10
Titagarh Railsystems Ltd. TITAGARH 1076 1146 1076 1081.9 1093.85 11.95 1.10 2388384 261.25 1896.95 128 2024-10-11 15:58:30
Titan Company Ltd. TITAN 3464 3491 3444.3 3447.25 3474.4 27.15 0.79 858463 298.26 3886.95 2269.6 2024-10-11 15:57:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 3480 3520 3443 3443.25 3497.05 53.80 1.56 240330 84.04 3590.7 1445.55 2024-10-11 15:59:30
Torrent Power Ltd. TORNTPOWER 1889 1900.8 1847.15 1884.2 1886.4 2.20 0.12 302649 57.09 1984.7 430.85 2024-10-11 15:58:43
Trent Ltd. TRENT 8069 8308.8 7950 8028.85 8234.95 206.10 2.57 800644 659.33 8322.2 1155 2024-10-11 15:59:52
Trident Ltd. TRIDENT 35.11 35.57 34.96 35.08 35.3 0.22 0.63 3648992 12.88 52.9 25.05 2024-10-11 15:59:44
Triveni Engineering & Industries Ltd. TRIVENI 437.9 437.95 432.3 438.75 435.1 -3.65 -0.83 374034 16.27 518 217.6 2024-10-11 15:53:52
Triveni Turbine Ltd. TRITURBINE 743.8 805 739.2 744.55 795.8 51.25 6.88 7113916 566.13 843.95 188.1 2024-10-11 15:44:26
Tube Investments of India Ltd. TIINDIA 4148 4259.15 4087.65 4126.25 4225.65 99.40 2.41 148639 62.81 4681.7 2034.05 2024-10-11 15:59:30
TV18 Broadcast Ltd. TV18BRDCST 41.75 44.15 41.7 41.48 43.85 2.37 5.71 17037148 74.71 68.7 27.35 2024-10-11 15:59:47
TVS Motor Company Ltd. TVSMOTOR 2791.55 2800 2764.65 2793.5 2794.35 0.85 0.03 272568 76.17 2958 925 2024-10-11 15:55:16
TVS Supply Chain Solutions Ltd. TVSSCS 192 193.55 190 192.77 191.26 -1.51 -0.78 270801 5.18 2024-10-11 15:58:14
UCO Bank UCOBANK 45.84 45.84 45.15 45.5 45.26 -0.24 -0.53 2039918 9.23 70.65 11.3 2024-10-11 15:59:42
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 40.67 40.68 40 40.43 40.15 -0.28 -0.69 5978563 24.00 61.8 19.4 2024-10-11 15:59:59
Ultratech Cement Ltd. ULTRACEMCO 11390.75 11468.3 11360.2 11430.05 11421.3 -8.75 -0.08 120279 137.37 12138 6005 2024-10-11 15:55:16
Union Bank Of India UNIONBANK 114.05 114.65 113.25 114.01 114.12 0.11 0.10 5448535 62.18 172.5 38.3 2024-10-11 15:59:47
United Breweries Ltd. UBL 2085.55 2105 2074.9 2084.85 2085.95 1.10 0.05 76300 15.92 2204.9 1353.5 2024-10-11 15:49:08
United Spirits Ltd. UNITDSPR 1515.35 1522 1491.1 1507.8 1519.55 11.75 0.78 316816 48.14 1647.5 730.55 2024-10-11 15:58:38
UNO Minda Ltd. UNOMINDA 1010.4 1010.4 979.3 1002.85 985.75 -17.10 -1.71 937214 92.39 1255 435 2024-10-11 15:59:05
UPL Ltd. UPL 585.65 589.3 578.75 584.4 583.05 -1.35 -0.23 568562 33.15 807 451.85 2024-10-11 15:57:41
Usha Martin Ltd. USHAMART 365.45 433.8 365 367.15 422.1 54.95 14.97 44646845 1884.54 433.8 115.2 2024-10-11 15:59:49
UTI Asset Management Company Ltd. UTIAMC 1233.9 1234 1209 1230.1 1213.75 -16.35 -1.33 110546 13.42 1341 608 2024-10-11 15:56:26
V-Guard Industries Ltd. VGUARD 440 443.2 436.15 441.8 440.1 -1.70 -0.38 123598 5.44 577.45 224.95 2024-10-11 15:59:22
Vaibhav Global Ltd. VAIBHAVGBL 301.3 303 299.85 300.55 300.65 0.10 0.03 189598 5.70 542.4 262.65 2024-10-11 15:58:37
Vardhman Textiles Ltd. VTL 469.6 471.25 466 467.3 469.1 1.80 0.39 105290 4.94 592 270 2024-10-11 15:53:59
Varroc Engineering Ltd. VARROC 587.5 587.5 571.35 584.75 575.7 -9.05 -1.55 97258 5.60 716.9 239.45 2024-10-11 15:57:47
Varun Beverages Ltd. VBL 591.95 595.9 586.05 588.65 592.35 3.70 0.63 2000943 118.53 1702.8 453.95 2024-10-11 15:44:58
Vedant Fashions Ltd. MANYAVAR 1295.95 1333.9 1288.3 1296 1320.05 24.05 1.86 99143 13.09 1501.55 886.05 2024-10-11 15:56:31
Vedanta Ltd. VEDL 496.1 503.5 494.4 492.5 497.5 5.00 1.02 8286066 412.23 523.65 208.1 2024-10-11 15:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 987.65 997 967 986.95 988.85 1.90 0.19 131802 13.03 1018.2 342.85 2024-10-11 15:53:32
VIP Industries Ltd. VIPIND 560 560 545 559.75 547.45 -12.30 -2.20 471150 25.79 765 428.5 2024-10-11 15:59:59
Vodafone Idea Ltd. IDEA 9.27 9.28 9.08 9.31 9.18 -0.13 -1.40 263957905 242.31 19.18 5.7 2024-10-11 15:59:50
Voltas Ltd. VOLTAS 1785.4 1797.6 1757.05 1776.7 1789.45 12.75 0.72 667174 119.39 1944.9 737.2 2024-10-11 15:51:27
Welspun Corp Ltd. WELCORP 693 706.55 691 698.1 699.65 1.55 0.22 268087 18.76 794.75 177.65 2024-10-11 15:49:53
Welspun Living Ltd. WELSPUNLIV 167.85 169.4 165 168.43 165.44 -2.99 -1.78 1254986 20.76 212.95 62 2024-10-11 15:59:53
Westlife Foodworld Ltd WESTLIFE 904.9 907.95 878.9 900.5 881.25 -19.25 -2.14 123332 10.87 1024.95 597.2 2024-10-11 15:50:17
Whirlpool Of India Ltd. WHIRLPOOL 2382.55 2386.75 2342.75 2370.65 2367.15 -3.50 -0.15 73635 17.43 2414.95 1186.1 2024-10-11 15:59:25
Wipro Ltd. WIPRO 520.35 534.4 520.35 525 528.3 3.30 0.63 4218491 222.86 579.9 352 2024-10-11 15:59:39
Yes Bank Ltd. YESBANK 21.39 21.48 21.22 21.42 21.4 -0.02 -0.09 51740061 110.72 32.85 14.4 2024-10-11 16:00:00
Zee Entertainment Enterprises Ltd. ZEEL 129.6 132.5 128.87 129.32 130.15 0.83 0.64 10132329 131.87 292 125.23 2024-10-11 15:58:47
Zensar Technologies Ltd. ZENSARTECH 687.55 708.95 684.3 688.05 694.95 6.90 1.00 619590 43.06 839.5 201.5 2024-10-11 15:58:02
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14835.6 15347.1 14835.6 14836.6 15304.8 468.20 3.16 4943 7.57 18250 8638.55 2024-10-11 15:59:35
Zomato Ltd. ZOMATO 276.4 279 275.5 275.35 277.55 2.20 0.80 17126335 475.34 298.25 44.35 2024-10-11 15:59:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1062.6 1070.5 1051.6 1057 1064.4 7.40 0.70 570962 60.77 1324.3 350.25 2024-10-11 15:59:20