Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16465.00
updated on: 03-Jul-2025 [16:14]

Advances - 262 | Declines - 255 | Unchanged - 1

Overview

Open 16494.20 Prev. Close 16463.40
Day High 16534.55 52 Week High 17112.15
Day Low 16450.75 52 Week Low 13318.60

Pivot Levels - Classic: as on 03-Jul-2025

PP: 16483.43 Resistance Support
First 16516.11 16432.31
Second 16567.23 16399.63
Third 16599.91 16348.51
Low
16450.75 Day Range High
16534.55
Low
15812.10 Month Range High
16559.00
Low
13318.60 52 Week Range High
17112.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1177.2 1226.6 49.40 4.20
3M India Ltd. 28410 28720 310.00 1.09
ACC Ltd. 1939.4 1956.5 17.10 0.88
Adani Total Gas Ltd. 663.2 663.9 0.70 0.11
Aegis Logistics Ltd. 745.55 747.6 2.05 0.27
Aether Industries Ltd. 751.95 754.9 2.95 0.39
Affle 3i Ltd. 1968.8 2044.8 76.00 3.86
AIA Engineering Ltd. 3254.1 3309.8 55.70 1.71
Ajanta Pharma Ltd. 2548.9 2631.5 82.60 3.24
Akums Drugs & Pharmaceuticals Ltd. 575.55 580.45 4.90 0.85
Alembic Pharmaceuticals Ltd. 988.5 1007.4 18.90 1.91
Amara Raja Energy & Mobility Ltd. 955.45 958.95 3.50 0.37
Amber Enterprises India Ltd. 7224.5 7345 120.50 1.67
Anand Rathi Wealth Ltd. 2101.2 2101.5 0.30 0.01
Angel One Ltd. 2913.4 2950.6 37.20 1.28
Anupam Rasayan India Ltd. 1134.4 1147.5 13.10 1.15
Apar Industries Ltd. 8841 8921 80.00 0.90
Apollo Hospitals Enterprise Ltd. 7441 7565 124.00 1.67
Archean Chemical Industries Ltd. 619.25 625.95 6.70 1.08
Asahi India Glass Ltd. 830.55 835.1 4.55 0.55
Asian Paints Ltd. 2419.4 2430.9 11.50 0.48
Aster DM Healthcare Ltd. 593.2 650.05 56.85 9.58
Astrazeneca Pharma India Ltd. 9012 9111.5 99.50 1.10
Atul Ltd. 7464.5 7555.5 91.00 1.22
Avanti Feeds Ltd. 735.55 740.85 5.30 0.72
Bajaj Auto Ltd. 8356.5 8382.5 26.00 0.31
Balrampur Chini Mills Ltd. 586.85 588.25 1.40 0.24
Bank Of Maharashtra 57.08 57.19 0.11 0.19
BASF India Ltd. 5132.5 5142.5 10.00 0.19
Bata India Ltd. 1229.4 1231.1 1.70 0.14
Bayer CropScience Ltd. 6386.5 6405.5 19.00 0.30
BEML Ltd. 4366.4 4453.1 86.70 1.99
Berger Paints India Ltd. 594.85 600.15 5.30 0.89
Biocon Ltd. 368.55 374.45 5.90 1.60
Birla Corporation Ltd. 1358.7 1363.4 4.70 0.35
BLS International Services Ltd. 362.65 363.95 1.30 0.36
Blue Star Ltd. 1756.1 1842.3 86.20 4.91
Borosil Renewables Ltd. 499.35 500.25 0.90 0.18
Bosch Ltd. 32445 34405 1960.00 6.04
Britannia Industries Ltd. 5790 5794.5 4.50 0.08
BSE Ltd. 2752.4 2820.1 67.70 2.46
Can Fin Homes Ltd. 809.25 815.1 5.85 0.72
Caplin Point Laboratories Ltd. 1982.3 2002.4 20.10 1.01
CCL Products (India) Ltd. 855.65 884.95 29.30 3.42
Cello World Ltd. 607.95 620.9 12.95 2.13
Central Depository Services (India) Ltd. 1779 1804.9 25.90 1.46
Cera Sanitaryware Ltd. 6653 6765 112.00 1.68
CESC Ltd. 177.09 178.08 0.99 0.56
CG Power and Industrial Solutions Ltd. 666.1 667.45 1.35 0.20
Chambal Fertilisers and Chemicals Ltd. 549.9 565.15 15.25 2.77
Chennai Petroleum Corporation Ltd. 700.7 712.4 11.70 1.67
CIE Automotive India Ltd. 448.1 449.75 1.65 0.37
Cipla Ltd. 1497.6 1508.7 11.10 0.74
Clean Science And Technology Ltd. 1454.2 1485 30.80 2.12
Coforge Ltd. 1926.1 1938.3 12.20 0.63
Colgate-Palmolive (India) Ltd. 2434.6 2445.3 10.70 0.44
Computer Age Management Services Ltd. 4231 4258.4 27.40 0.65
Container Corporation Of India Ltd. 744.25 745.25 1.00 0.13
Craftsman Automation Ltd. 5747.5 5753 5.50 0.10
CRISIL Ltd. 5936 6041 105.00 1.77
Crompton Greaves Consumer Electricals Ltd. 347.1 350.25 3.15 0.91
CSB Bank Ltd. 391.8 394.05 2.25 0.57
Cyient Ltd. 1295.7 1297.3 1.60 0.12
Dabur India Ltd. 487.55 491.6 4.05 0.83
Data Patterns (India) Ltd. 2953.7 2966.8 13.10 0.44
DCM Shriram Ltd. 1237.9 1425.5 187.60 15.15
Delhivery Ltd. 386.35 388.85 2.50 0.65
Devyani International Ltd. 166.41 167.19 0.78 0.47
Divi's Laboratories Ltd. 6859.5 6876 16.50 0.24
DOMS Industries Ltd. 2447.2 2468.3 21.10 0.86
Dr. Reddy's Laboratories Ltd. 1270.8 1291.3 20.50 1.61
E.I.D. - Parry (India) Ltd. 1101.4 1114.7 13.30 1.21
EIH Ltd. 363.85 367.95 4.10 1.13
Elgi Equipments Ltd. 531.15 537.55 6.40 1.20
Emcure Pharmaceuticals Ltd. 1270.6 1279.8 9.20 0.72
Engineers India Ltd. 234.46 234.78 0.32 0.14
Eris Lifesciences Ltd. 1631.3 1718.6 87.30 5.35
Escorts Kubota Ltd. 3352.4 3366.1 13.70 0.41
Eternal Ltd. 259.75 260.85 1.10 0.42
Exide Industries Ltd. 382.85 382.9 0.05 0.01
Fine Organic Industries Ltd. 5158.5 5273.7 115.20 2.23
Finolex Cables Ltd. 971.35 981.55 10.20 1.05
Firstsource Solutions Ltd. 364.85 368.1 3.25 0.89
Five-Star Business Finance Ltd. 768.45 771.2 2.75 0.36
Fortis Healthcare Ltd. 792.55 794.05 1.50 0.19
GAIL (India) Ltd. 190.76 192.74 1.98 1.04
Gillette India Ltd. 10688 10696 8.00 0.07
Gland Pharma Ltd. 1866.8 1874.4 7.60 0.41
Glaxosmithkline Pharmaceuticals Ltd. 3293.8 3302 8.20 0.25
Glenmark Pharmaceuticals Ltd. 1770 1783.5 13.50 0.76
Global Health Ltd. 1166.1 1190.6 24.50 2.10
GMM Pfaudler Ltd. 1217.4 1239.8 22.40 1.84
GMR Airports Ltd. 88.4 88.47 0.07 0.08
Godfrey Phillips India Ltd. 8845 8874.5 29.50 0.33
Godrej Industries Ltd. 1156.1 1159 2.90 0.25
Graphite India Ltd. 563.4 566.7 3.30 0.59
Grindwell Norton Ltd. 1736.1 1782 45.90 2.64
Gujarat Ambuja Exports Ltd. 110.39 111.3 0.91 0.82
Gujarat Pipavav Port Ltd. 158.4 158.41 0.01 0.01
Gujarat State Fertilizers & Chemicals Ltd. 206.46 206.51 0.05 0.02
Gujarat State Petronet Ltd. 335.05 339 3.95 1.18
Happy Forgings Ltd. 946.1 981.75 35.65 3.77
Havells India Ltd. 1550.5 1572.6 22.10 1.43
HBL Engineering Ltd. 626.85 636.05 9.20 1.47
HDFC Bank Ltd. 1986 1987.1 1.10 0.06
HEG Ltd. 502.9 505.65 2.75 0.55
Hero MotoCorp Ltd. 4243.7 4310.6 66.90 1.58
Himadri Speciality Chemical Ltd. 493.95 503.7 9.75 1.97
Hindustan Aeronautics Ltd. 4898.3 4931.2 32.90 0.67
Hindustan Petroleum Corporation Ltd. 436.55 436.6 0.05 0.01
Hindustan Unilever Ltd. 2307.1 2313.4 6.30 0.27
Home First Finance Company India Ltd. 1352.1 1361.1 9.00 0.67
Honasa Consumer Ltd. 295.5 298.45 2.95 1.00
Honeywell Automation India Ltd. 38815 41200 2385.00 6.14
IDFC First Bank Ltd. 77.25 77.66 0.41 0.53
IIFL Finance Ltd. 462.35 463.5 1.15 0.25
Indiamart Intermesh Ltd. 2569.5 2580.1 10.60 0.41
Indian Energy Exchange Ltd. 195.24 197.75 2.51 1.29
Indian Overseas Bank 39.86 39.99 0.13 0.33
Indian Railway Catering And Tourism Corporation Ltd. 775.5 778.5 3.00 0.39
Indigo Paints Ltd. 1193.7 1201.3 7.60 0.64
Indus Towers Ltd. 423.25 425.75 2.50 0.59
IndusInd Bank Ltd. 857.65 862.4 4.75 0.55
Infosys Ltd. 1610.5 1618.7 8.20 0.51
International Gemmological Institute (India) Ltd. 365.35 372.05 6.70 1.83
Ipca Laboratories Ltd. 1375.1 1415.7 40.60 2.95
ITC Ltd. 412.95 413.35 0.40 0.10
ITI Ltd. 326.65 327.2 0.55 0.17
Jai Balaji Industries Ltd. 121.71 128.7 6.99 5.74
JBM Auto Ltd. 647.5 649.15 1.65 0.25
JK Cement Ltd. 6159 6347 188.00 3.05
JK Lakshmi Cement Ltd. 986 990 4.00 0.41
JM Financial Ltd. 162.24 166.91 4.67 2.88
Jubilant Ingrevia Ltd. 773.55 779.6 6.05 0.78
Jubilant Pharmova Ltd. 1197.8 1201.5 3.70 0.31
Just Dial Ltd. 920.7 926.85 6.15 0.67
K.P.R. Mill Ltd. 1109.4 1150.2 40.80 3.68
Kajaria Ceramics Ltd. 1120.6 1140.6 20.00 1.78
Kalpataru Projects International Ltd. 1195.9 1198 2.10 0.18
Kansai Nerolac Paints Ltd. 248.45 250.25 1.80 0.72
KEI Industries Ltd. 3764 3840.7 76.70 2.04
KFin Technologies Ltd. 1320.9 1329.7 8.80 0.67
Kirloskar Brothers Ltd. 2209.7 2242.6 32.90 1.49
KNR Constructions Ltd. 218.61 223.43 4.82 2.20
KPIT Technologies Ltd. 1241.6 1261.6 20.00 1.61
KRBL Ltd. 379.5 396.8 17.30 4.56
Krishna Institute of Medical Sciences Ltd 671.95 673.75 1.80 0.27
L&T Technology Services Ltd. 4323.8 4331.6 7.80 0.18
Latent View Analytics Ltd. 425 446.7 21.70 5.11
Laurus Labs Ltd. 756.75 758.55 1.80 0.24
LIC Housing Finance Ltd. 609.2 609.35 0.15 0.02
Lloyds Metals & Energy Ltd. 1525.1 1531.2 6.10 0.40
LTIMindtree Ltd. 5304.5 5324.5 20.00 0.38
Mahindra & Mahindra Financial Services Ltd. 261.75 266.5 4.75 1.81
Mahindra & Mahindra Ltd. 3165.2 3174.4 9.20 0.29
Mahindra Holidays & Resorts India Ltd. 338.95 341.3 2.35 0.69
Manappuram Finance Ltd. 271.45 274.85 3.40 1.25
Mangalore Refinery And Petrochemicals Ltd. 144.23 147.62 3.39 2.35
Marico Ltd. 712.4 713.35 0.95 0.13
Maruti Suzuki India Ltd. 12622 12752 130.00 1.03
Max Healthcare Institute Ltd. 1284.8 1301.4 16.60 1.29
Mazagon Dock Shipbuilders Ltd. 3278.2 3287.6 9.40 0.29
Metro Brands Ltd. 1132.7 1134.6 1.90 0.17
Metropolis Healthcare Ltd. 1725.6 1737.9 12.30 0.71
Motherson Sumi Wiring India Ltd. 59.45 60.38 0.93 1.56
Motilal Oswal Financial Services Ltd. 855.8 929.1 73.30 8.57
MTAR Technologies Ltd. 1584.3 1584.5 0.20 0.01
Multi Commodity Exchange Of India Ltd. 8935 9002.5 67.50 0.76
Muthoot Finance Ltd. 2625.4 2635.1 9.70 0.37
Narayana Hrudayalaya Ltd. 1981.4 2005.9 24.50 1.24
Natco Pharma Ltd. 921.95 973.6 51.65 5.60
Nestle India Ltd. 2388 2388.4 0.40 0.02
Network 18 Media & Investments Ltd. 57.02 58.11 1.09 1.91
NHPC Ltd. 84.71 84.97 0.26 0.31
Nippon Life India Asset Management Ltd. 800.35 803.45 3.10 0.39
NMDC Ltd. 68.02 69.06 1.04 1.53
NMDC Steel Ltd. 40.43 40.98 0.55 1.36
NTPC Green Energy Ltd. 105.51 106.43 0.92 0.87
NTPC Ltd. 333.75 334.6 0.85 0.25
Nuvama Wealth Management Ltd. 8070 8175.5 105.50 1.31
Oil & Natural Gas Corporation Ltd. 241.07 244.05 2.98 1.24
Oil India Ltd. 435.9 452.95 17.05 3.91
Oracle Financial Services Software Ltd. 8942.5 9030 87.50 0.98
Page Industries Ltd. 47500 48145 645.00 1.36
Patanjali Foods Ltd. 1638.1 1661.2 23.10 1.41
PG Electroplast Ltd. 745.95 762.25 16.30 2.19
PI Industries Ltd. 4167.8 4238.6 70.80 1.70
Pidilite Industries Ltd. 3076.6 3114.5 37.90 1.23
Piramal Enterprises Ltd. 1160.4 1162.5 2.10 0.18
Polycab India Ltd. 6768 6807.5 39.50 0.58
Poonawalla Fincorp Ltd. 464.55 466.4 1.85 0.40
Praj Industries Ltd. 496.2 497.25 1.05 0.21
PVR Inox Ltd. 960.1 978.15 18.05 1.88
Quess Corp Ltd. 310.8 314.2 3.40 1.09
Radico Khaitan Ltd. 2519 2581.4 62.40 2.48
Rainbow Children's Medicare Ltd. 1517.8 1586.1 68.30 4.50
Ramkrishna Forgings Ltd. 662.05 664.1 2.05 0.31
RBL Bank Ltd. 249.27 252.66 3.39 1.36
Redington Ltd. 312 312.35 0.35 0.11
Restaurant Brands Asia Ltd. 82.26 82.5 0.24 0.29
RHI Magnesita India Ltd. 466.05 483.1 17.05 3.66
Route Mobile Ltd. 1012.7 1016.9 4.20 0.41
RR Kabel Ltd. 1362.6 1393 30.40 2.23
Safari Industries (India) Ltd. 2160.7 2174.8 14.10 0.65
Sai Life Sciences Ltd. 789.1 789.85 0.75 0.10
Samvardhana Motherson International Ltd. 152.92 154.28 1.36 0.89
Sarda Energy & Minerals Ltd. 431.5 434.05 2.55 0.59
Saregama India Ltd. 492.5 497.75 5.25 1.07
SBFC Finance Ltd. 107.32 110.94 3.62 3.37
Siemens Ltd. 3287.7 3311.7 24.00 0.73
SKF India Ltd. 4969.6 5017.2 47.60 0.96
Sobha Ltd. 1486.2 1512.2 26.00 1.75
Sona BLW Precision Forgings Ltd. 475.3 479.35 4.05 0.85
Sonata Software Ltd. 405.6 406.15 0.55 0.14
Sterlite Technologies Ltd. 112 113.69 1.69 1.51
Sumitomo Chemical India Ltd. 525.55 527.85 2.30 0.44
Sun Pharmaceutical Industries Ltd. 1677.5 1679.7 2.20 0.13
Sun TV Network Ltd. 590 590.5 0.50 0.08
Sundaram Finance Ltd. 5057.5 5140 82.50 1.63
Sundram Fasteners Ltd. 1044.4 1055.1 10.70 1.02
Sunteck Realty Ltd. 435.05 441.25 6.20 1.43
Suzlon Energy Ltd. 64.79 65.27 0.48 0.74
Swan Energy Ltd. 440.35 441.4 1.05 0.24
Syngene International Ltd. 638.75 640.35 1.60 0.25
Syrma SGS Technology Ltd. 604.1 606.85 2.75 0.46
Tanla Platforms Ltd. 640 643.1 3.10 0.48
Tata Chemicals Ltd. 934.15 945 10.85 1.16
Tata Elxsi Ltd. 6185 6215 30.00 0.49
Tata Investment Corporation Ltd. 6824 6825 1.00 0.01
Tata Motors Ltd. 688.55 690.4 1.85 0.27
Tata Steel Ltd. 165.88 165.91 0.03 0.02
Tata Technologies Ltd. 705.7 706.15 0.45 0.06
Tata Teleservices (Maharashtra) Ltd. 65.9 66.09 0.19 0.29
The Phoenix Mills Ltd. 1495 1512.5 17.50 1.17
Thermax Ltd. 3412.2 3483.9 71.70 2.10
Transformers & Rectifiers (India) Ltd. 469.3 470.3 1.00 0.21
Trident Ltd. 30.73 30.83 0.10 0.33
Triveni Engineering & Industries Ltd. 375.75 375.85 0.10 0.03
Triveni Turbine Ltd. 619.25 637.05 17.80 2.87
TVS Motor Company Ltd. 2898.3 2899.2 0.90 0.03
United Breweries Ltd. 1939.6 1982.5 42.90 2.21
UNO Minda Ltd. 1098.6 1099.4 0.80 0.07
UPL Ltd. 672.65 684.15 11.50 1.71
Usha Martin Ltd. 362.95 371.85 8.90 2.45
UTI Asset Management Company Ltd. 1268.5 1285.6 17.10 1.35
V-Guard Industries Ltd. 383.3 394.35 11.05 2.88
Vaibhav Global Ltd. 235.94 237.34 1.40 0.59
Vardhman Textiles Ltd. 497.9 498.9 1.00 0.20
Vijaya Diagnostic Centre Ltd. 979.85 1003.15 23.30 2.38
Voltas Ltd. 1332.8 1367 34.20 2.57
Waaree Energies Ltd. 2965.7 2992.9 27.20 0.92
Welspun Living Ltd. 139.65 141.62 1.97 1.41
Westlife Foodworld Ltd 759.75 760.2 0.45 0.06
Whirlpool Of India Ltd. 1387 1401.7 14.70 1.06
Wipro Ltd. 267 267.05 0.05 0.02
Wockhardt Ltd. 1697.7 1748.4 50.70 2.99
Zee Entertainment Enterprises Ltd. 141.01 143.94 2.93 2.08
Zensar Technologies Ltd. 852.2 852.4 0.20 0.02
ZF Commercial Vehicle Control Systems India Ltd. 13179 13344 165.00 1.25
Zydus Lifesciences Ltd. 995.4 999.4 4.00 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.35 479.45 -4.90 -1.01
Aavas Financiers Ltd. 1997.7 1941.1 -56.60 -2.83
ABB India Ltd. 5906 5871.5 -34.50 -0.58
Abbott India Ltd. 35460 35420 -40.00 -0.11
Action Construction Equipment Ltd. 1193.8 1183.7 -10.10 -0.85
Adani Energy Solutions Ltd. 878.8 875.25 -3.55 -0.40
Adani Enterprises Ltd. 2630.2 2611.2 -19.00 -0.72
Adani Green Energy Ltd. 1019 1008.5 -10.50 -1.03
Adani Ports and Special Economic Zone Ltd. 1443.9 1431.1 -12.80 -0.89
Adani Power Ltd. 591.4 587.9 -3.50 -0.59
Aditya Birla Capital Ltd. 273.7 272.6 -1.10 -0.40
Aditya Birla Fashion and Retail Ltd. 77.89 76.56 -1.33 -1.71
Aditya Birla Real Estate Ltd. 2402.2 2365.7 -36.50 -1.52
Alkem Laboratories Ltd. 4874.8 4822 -52.80 -1.08
Alkyl Amines Chemicals Ltd. 2346.6 2341.2 -5.40 -0.23
Allcargo Logistics Ltd. 34.94 34.13 -0.81 -2.32
Alok Industries Ltd. 20.57 20.23 -0.34 -1.65
Ambuja Cements Ltd. 594.2 588.75 -5.45 -0.92
APL Apollo Tubes Ltd. 1743.2 1729.2 -14.00 -0.80
Apollo Tyres Ltd. 466.8 462.6 -4.20 -0.90
Aptus Value Housing Finance India Ltd. 323.1 322.05 -1.05 -0.32
Ashok Leyland Ltd. 251.65 250.5 -1.15 -0.46
Astral Ltd. 1494.2 1493.1 -1.10 -0.07
AU Small Finance Bank Ltd. 818.25 811.85 -6.40 -0.78
Aurobindo Pharma Ltd. 1158 1156.1 -1.90 -0.16
Avenue Supermarts Ltd. 4391.9 4348.7 -43.20 -0.98
AWL Agri Business Ltd. 257.45 256.65 -0.80 -0.31
Axis Bank Ltd. 1175.3 1171.1 -4.20 -0.36
Bajaj Finance Ltd. 923 910.15 -12.85 -1.39
Bajaj Finserv Ltd. 2007.9 1980.7 -27.20 -1.35
Bajaj Holdings & Investment Ltd. 14417 14184 -233.00 -1.62
Bajaj Housing Finance Ltd. 121.35 121.1 -0.25 -0.21
Balaji Amines Ltd. 1838.6 1814.8 -23.80 -1.29
Balkrishna Industries Ltd. 2566.2 2550.3 -15.90 -0.62
Bandhan Bank Ltd. 187.88 183.93 -3.95 -2.10
Bank Of Baroda 243.05 242.32 -0.73 -0.30
Bank Of India 119.26 118.49 -0.77 -0.65
Bharat Dynamics Ltd. 1975.2 1965.3 -9.90 -0.50
Bharat Electronics Ltd. 426.95 426.25 -0.70 -0.16
Bharat Forge Ltd. 1311.4 1298.7 -12.70 -0.97
Bharat Heavy Electricals Ltd. 260.6 257.6 -3.00 -1.15
Bharat Petroleum Corporation Ltd. 331.8 331.5 -0.30 -0.09
Bharti Airtel Ltd. 2033.3 2019.3 -14.00 -0.69
Bikaji Foods International Ltd. 743.9 736.65 -7.25 -0.97
Birlasoft Ltd. 442.1 438.3 -3.80 -0.86
Blue Dart Express Ltd. 6910 6843.5 -66.50 -0.96
Bombay Burmah Trading Corporation Ltd. 1992.8 1979.1 -13.70 -0.69
Brigade Enterprises Ltd. 1059.3 1051.2 -8.10 -0.76
Campus Activewear Ltd. 272.1 270.85 -1.25 -0.46
Canara Bank 114.23 114.16 -0.07 -0.06
Capri Global Capital Ltd. 166.75 166.44 -0.31 -0.19
Carborundum Universal Ltd. 999.35 991.5 -7.85 -0.79
Castrol India Ltd. 225.74 221.96 -3.78 -1.67
CE Info Systems Ltd. 1746.8 1735.3 -11.50 -0.66
Ceat Ltd. 3685 3682.6 -2.40 -0.07
Central Bank Of India 39.96 39.61 -0.35 -0.88
Century Plyboards (India) Ltd. 738.8 735.6 -3.20 -0.43
Chalet Hotels Ltd. 899.9 886.9 -13.00 -1.44
Chemplast Sanmar Ltd. 429.8 427.55 -2.25 -0.52
Cholamandalam Financial Holdings Ltd. 2148.8 2082.5 -66.30 -3.09
Cholamandalam Investment and Finance Company Ltd. 1554.6 1527.1 -27.50 -1.77
City Union Bank Ltd. 221.44 216.89 -4.55 -2.05
Coal India Ltd. 386.9 386.45 -0.45 -0.12
Cochin Shipyard Ltd. 2025.3 2015.4 -9.90 -0.49
Concord Biotech Ltd. 1757.2 1750.2 -7.00 -0.40
Coromandel International Ltd. 2273 2233.6 -39.40 -1.73
CreditAccess Grameen Ltd. 1268.2 1241 -27.20 -2.14
Cummins India Ltd. 3338 3332.9 -5.10 -0.15
Dalmia Bharat Ltd. 2220.1 2209.8 -10.30 -0.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1740.9 1728.9 -12.00 -0.69
Deepak Nitrite Ltd. 1994.9 1971.1 -23.80 -1.19
Dixon Technologies (India) Ltd. 15163 15074 -89.00 -0.59
DLF Ltd. 831.9 829.7 -2.20 -0.26
Dr. Lal Pathlabs Ltd. 2772.8 2756.7 -16.10 -0.58
eClerx Services Ltd. 3439.1 3414.4 -24.70 -0.72
Eicher Motors Ltd. 5722.5 5716 -6.50 -0.11
Elecon Engineering Company Ltd. 650.85 642.25 -8.60 -1.32
Emami Ltd. 559 558.9 -0.10 -0.02
Endurance Technologies Ltd. 2866.1 2781.2 -84.90 -2.96
Equitas Small Finance Bank Ltd. 68.54 68.26 -0.28 -0.41
FDC Ltd. 489.15 487.8 -1.35 -0.28
Finolex Industries Ltd. 213.18 212.69 -0.49 -0.23
FSN E-Commerce Ventures Ltd. 211.59 202.31 -9.28 -4.39
Garden Reach Shipbuilders & Engineers Ltd. 2973.4 2942.1 -31.30 -1.05
General Insurance Corporation of India 379.6 377.45 -2.15 -0.57
Godawari Power And Ispat Ltd. 184.73 183.69 -1.04 -0.56
Godrej Consumer Products Ltd. 1174.6 1171.2 -3.40 -0.29
Godrej Properties Ltd. 2290.2 2266.1 -24.10 -1.05
Granules India Ltd. 490.8 490.15 -0.65 -0.13
Grasim Industries Ltd. 2849.8 2817.6 -32.20 -1.13
Gujarat Fluorochemicals Ltd. 3540.6 3520.8 -19.80 -0.56
Gujarat Gas Ltd. 499.4 495.15 -4.25 -0.85
Gujarat Mineral Development Corporation Ltd. 417.35 407.7 -9.65 -2.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 561.1 558.8 -2.30 -0.41
Happiest Minds Technologies Ltd. 645.6 643.5 -2.10 -0.33
HCL Technologies Ltd. 1718.6 1711.9 -6.70 -0.39
HDFC Asset Management Company Ltd. 5076 5045 -31.00 -0.61
HDFC Life Insurance Company Ltd. 789.7 785.85 -3.85 -0.49
HFCL Ltd. 85.68 84.52 -1.16 -1.35
Hindalco Industries Ltd. 698.35 692.85 -5.50 -0.79
Hindustan Copper Ltd. 283.75 280.7 -3.05 -1.07
Hindustan Zinc Ltd. 447.2 445.55 -1.65 -0.37
Hitachi Energy India Ltd. 19960 19760 -200.00 -1.00
Housing & Urban Development Corporation Ltd. 233.97 231.01 -2.96 -1.27
Hyundai Motor India Ltd. 2123.7 2091.9 -31.80 -1.50
ICICI Bank Ltd. 1427.8 1425.9 -1.90 -0.13
ICICI Lombard General Insurance Company Ltd. 2044.4 2034.1 -10.30 -0.50
ICICI Prudential Life Insurance Company Ltd. 658.8 639.9 -18.90 -2.87
IDBI Bank Ltd. 102.95 101.4 -1.55 -1.51
IFCI Ltd. 63.98 63.16 -0.82 -1.28
Indegene Ltd. 570 566.25 -3.75 -0.66
Indian Bank 650.65 645.95 -4.70 -0.72
Indian Oil Corporation Ltd. 147.91 147.87 -0.04 -0.03
Indian Railway Finance Corporation Ltd. 140.31 139.7 -0.61 -0.43
Indraprastha Gas Ltd. 220.72 219.47 -1.25 -0.57
Info Edge (India) Ltd. 1451.9 1445.2 -6.70 -0.46
Inox Wind Ltd. 176.9 176.64 -0.26 -0.15
Intellect Design Arena Ltd. 1141.9 1139.6 -2.30 -0.20
Interglobe Aviation Ltd. 5956 5766 -190.00 -3.19
IRB Infrastructure Developers Ltd. 49.62 49.5 -0.12 -0.24
Ircon International Ltd. 201.17 199.15 -2.02 -1.00
JB Chemicals & Pharmaceuticals Ltd. 1641.1 1639.4 -1.70 -0.10
Jindal Saw Ltd. 236.27 233.03 -3.24 -1.37
Jindal Stainless Ltd. 703.6 697.85 -5.75 -0.82
Jindal Steel & Power Ltd. 968.7 956.5 -12.20 -1.26
JIO Financial Services Ltd. 326.7 325.05 -1.65 -0.51
JK Paper Ltd. 370.75 368.15 -2.60 -0.70
JSW Energy Ltd. 518.05 510.35 -7.70 -1.49
JSW Infrastructure Ltd. 310.2 307.75 -2.45 -0.79
JSW Steel Ltd. 1059.9 1046.1 -13.80 -1.30
Jubilant FoodWorks Ltd. 708.7 706.95 -1.75 -0.25
Jupiter Wagons Ltd. 383.7 382.45 -1.25 -0.33
Jyothy Labs Ltd. 343.15 340.85 -2.30 -0.67
Jyoti CNC Automation Ltd. 1051.4 1023 -28.40 -2.70
Kalyan Jewellers India Ltd. 585.6 582.85 -2.75 -0.47
Karur Vysya Bank Ltd. 273.05 264.6 -8.45 -3.09
Kaynes Technology India Ltd. 6286.5 6175.5 -111.00 -1.77
KEC International Ltd. 903.55 900.3 -3.25 -0.36
Kotak Mahindra Bank Ltd. 2169.1 2126.6 -42.50 -1.96
KSB Ltd. 825.4 821 -4.40 -0.53
L&T Finance Ltd. 206.22 203.29 -2.93 -1.42
Larsen & Toubro Ltd. 3596.8 3582.9 -13.90 -0.39
Laxmi Organic Industries Ltd. 198.02 197.93 -0.09 -0.05
Lemon Tree Hotels Ltd. 138.42 137.95 -0.47 -0.34
Life Insurance Corporation of India 958 946 -12.00 -1.25
Linde India Ltd. 6668.5 6594.5 -74.00 -1.11
Lodha Developers Ltd. 1398.8 1368.9 -29.90 -2.14
Lupin Ltd. 1968.4 1954.8 -13.60 -0.69
Mahanagar Gas Ltd. 1509.5 1508 -1.50 -0.10
Maharashtra Seamless Ltd. 754.45 737.45 -17.00 -2.25
Mahindra Lifespace Developers Ltd. 364.6 360.25 -4.35 -1.19
Mankind Pharma Ltd. 2384.7 2361.7 -23.00 -0.96
Mastek Ltd. 2448.6 2422.7 -25.90 -1.06
Max Financial Services Ltd. 1644 1618.9 -25.10 -1.53
Medplus Health Services Ltd. 888.15 874.95 -13.20 -1.49
Minda Corporation Ltd. 519.95 518.9 -1.05 -0.20
MMTC Ltd. 70.96 70.34 -0.62 -0.87
Mphasis Ltd. 2888.5 2882.8 -5.70 -0.20
MRF Ltd. 145210 144920 -290.00 -0.20
National Aluminium Company Ltd. 192.41 192.25 -0.16 -0.08
Navin Fluorine International Ltd. 4876.6 4875.5 -1.10 -0.02
NBCC (India) Ltd. 120.08 117.51 -2.57 -2.14
NCC Ltd. 225.53 225 -0.53 -0.24
Neuland Laboratories Ltd. 11983 11668 -315.00 -2.63
Niva Bupa Health Insurance Company Ltd. 82.23 81.97 -0.26 -0.32
NLC India Ltd. 228.97 226.75 -2.22 -0.97
Nuvoco Vistas Corporation Ltd. 362.1 358.95 -3.15 -0.87
Oberoi Realty Ltd. 1897.9 1871 -26.90 -1.42
Olectra Greentech Ltd. 1217.2 1209.1 -8.10 -0.67
One97 Communications Ltd. 926.7 925.3 -1.40 -0.15
PB Fintech Ltd. 1821.5 1809 -12.50 -0.69
PCBL Chemical Ltd. 413.9 411.25 -2.65 -0.64
Persistent Systems Ltd. 6014.5 5950.5 -64.00 -1.06
Petronet LNG Ltd. 302 300.9 -1.10 -0.36
Piramal Pharma Ltd. 204.27 202.43 -1.84 -0.90
PNB Housing Finance Ltd. 1084.6 1084.4 -0.20 -0.02
PNC Infratech Ltd. 307.1 306.85 -0.25 -0.08
Poly Medicure Ltd. 2270 2241.2 -28.80 -1.27
Power Finance Corporation Ltd. 418.4 415.45 -2.95 -0.71
Power Grid Corporation Of India Ltd. 294.85 293.7 -1.15 -0.39
Prestige Estates Projects Ltd. 1601.6 1600.8 -0.80 -0.05
Prince Pipes and Fittings Ltd. 368.35 366 -2.35 -0.64
Prism Johnson Ltd. 159.8 159.1 -0.70 -0.44
Procter & Gamble Hygiene and Health Care Ltd. 13342 13328 -14.00 -0.10
Punjab National Bank 113.85 110.23 -3.62 -3.18
Rail Vikas Nigam Ltd. 392.65 390.65 -2.00 -0.51
Railtel Corporation Of India Ltd. 422.95 420.9 -2.05 -0.48
Rajesh Exports Ltd. 203.5 201.45 -2.05 -1.01
Rashtriya Chemicals and Fertilizers Ltd. 157.46 156.79 -0.67 -0.43
Ratnamani Metals & Tubes Ltd. 2896.9 2864.6 -32.30 -1.11
RattanIndia Enterprises Ltd. 62.02 61.47 -0.55 -0.89
Raymond Lifestyle Ltd. 1249.3 1240.8 -8.50 -0.68
Raymond Ltd. 758 724.45 -33.55 -4.43
REC Ltd. 395.5 393.15 -2.35 -0.59
Reliance Industries Ltd. 1518.8 1517.8 -1.00 -0.07
Rites Ltd. 295.1 285.85 -9.25 -3.13
Sagility India Ltd. 43.72 42.38 -1.34 -3.06
Sammaan Capital Ltd. 136 135.73 -0.27 -0.20
Sanofi India Ltd. 6100 6097 -3.00 -0.05
Sapphire Foods India Ltd. 320.7 320.55 -0.15 -0.05
SBI Cards And Payment Services Ltd. 913.1 911.4 -1.70 -0.19
SBI Life Insurance Company Ltd. 1856.8 1810.2 -46.60 -2.51
Schaeffler India Ltd. 4037.4 4015.5 -21.90 -0.54
Schneider Electric Infrastructure Ltd. 824.15 819.8 -4.35 -0.53
Shree Cement Ltd. 31640 31420 -220.00 -0.70
Shree Renuka Sugars Ltd. 33.29 33.21 -0.08 -0.24
Shriram Finance Ltd. 676.9 675.4 -1.50 -0.22
Shyam Metalics And Energy Ltd. 878.95 877.15 -1.80 -0.20
Signatureglobal (India) Ltd. 1246.9 1236.9 -10.00 -0.80
SJVN Ltd. 98.89 98.28 -0.61 -0.62
Solar Industries India Ltd. 16939 16822 -117.00 -0.69
SRF Ltd. 3255.6 3232 -23.60 -0.72
Star Health and Allied Insurance Company Ltd. 419.9 418.9 -1.00 -0.24
State Bank Of India 812.9 807.1 -5.80 -0.71
Steel Authority Of India Ltd. 137.48 136.5 -0.98 -0.71
Sterling and Wilson Renewable Energy Ltd. 311.9 311 -0.90 -0.29
Sun Pharma Advanced Research Company Ltd. 160.44 159.3 -1.14 -0.71
Supreme Industries Ltd. 4302.4 4261.6 -40.80 -0.95
Tamilnad Mercantile Bank Ltd. 447.35 445.6 -1.75 -0.39
Tata Communications Ltd. 1807.5 1778 -29.50 -1.63
Tata Consultancy Services Ltd. 3423.3 3400.8 -22.50 -0.66
Tata Consumer Products Ltd. 1095.8 1089.4 -6.40 -0.58
Tata Power Company Ltd. 406.65 399.9 -6.75 -1.66
Tech Mahindra Ltd. 1677.1 1671.9 -5.20 -0.31
Tejas Networks Ltd. 708.95 706.6 -2.35 -0.33
The Federal Bank Ltd. 217.75 216.99 -0.76 -0.35
The Fertilisers And Chemicals Travancore Ltd. 952.3 947.3 -5.00 -0.53
The Great Eastern Shipping Company Ltd. 1000 999.95 -0.05 0.00
The India Cements Ltd. 348.75 342.95 -5.80 -1.66
The Indian Hotels Company Ltd. 756 748.25 -7.75 -1.03
The Jammu & Kashmir Bank Ltd. 114 112.73 -1.27 -1.11
The New India Assurance Company Ltd. 189.25 186.8 -2.45 -1.29
The Ramco Cements Ltd. 1088.4 1075.7 -12.70 -1.17
Timken India Ltd. 3392.7 3331.4 -61.30 -1.81
Titagarh Rail Systems Ltd. 950.5 939.2 -11.30 -1.19
Titan Company Ltd. 3708 3678.7 -29.30 -0.79
Torrent Pharmaceuticals Ltd. 3349.4 3334.1 -15.30 -0.46
Torrent Power Ltd. 1469.4 1442.4 -27.00 -1.84
Trent Ltd. 6222.5 6191 -31.50 -0.51
Tube Investments of India Ltd. 2995.2 2952.8 -42.40 -1.42
TVS Supply Chain Solutions Ltd. 134.2 133.4 -0.80 -0.60
UCO Bank 32.71 32.39 -0.32 -0.98
Ujjivan Small Finance Bank Ltd. 49.9 49.12 -0.78 -1.56
Ultratech Cement Ltd. 12436 12398 -38.00 -0.31
Union Bank Of India 153.39 151.59 -1.80 -1.17
United Spirits Ltd. 1383.4 1381.7 -1.70 -0.12
Varroc Engineering Ltd. 567 564.8 -2.20 -0.39
Varun Beverages Ltd. 453.05 450.7 -2.35 -0.52
Vedant Fashions Ltd. 803.95 801.1 -2.85 -0.35
Vedanta Ltd. 469.45 458.3 -11.15 -2.38
VIP Industries Ltd. 420 413.05 -6.95 -1.65
Vishal Mega Mart Ltd. 131.71 129.76 -1.95 -1.48
Vodafone Idea Ltd. 7.52 7.49 -0.03 -0.40
Welspun Corp Ltd. 937.9 922.5 -15.40 -1.64
Yes Bank Ltd. 20.28 20.15 -0.13 -0.64

Market Stats

Advances
262
Declines
255
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1177.9 1235.5 1174.9 1177.2 1226.6 49.40 4.20 931488 114.26 1318 395.1 2025-07-03 15:58:54
3M India Ltd. 3MINDIA 28500 28820 28450 28410 28720 310.00 1.09 4459 12.81 40856.5 21300.45 2025-07-03 15:58:43
Aarti Industries Ltd. AARTIIND 481.1 486 478.1 484.35 479.45 -4.90 -1.01 582680 27.94 924.4 344.2 2025-07-03 15:56:42
Aavas Financiers Ltd. AAVAS 2001.8 2001.8 1934 1997.7 1941.1 -56.60 -2.83 148996 28.92 2339.35 1307 2025-07-03 15:59:54
ABB India Ltd. ABB 5930 5938.5 5862.5 5906 5871.5 -34.50 -0.58 193225 113.45 9149.95 2640 2025-07-03 15:58:18
Abbott India Ltd. ABBOTINDIA 35465 35955 35100 35460 35420 -40.00 -0.11 13655 48.37 37000 17325 2025-07-03 15:47:05
ACC Ltd. ACC 1949.5 1978.7 1942 1939.4 1956.5 17.10 0.88 479869 93.89 2844 1592.35 2025-07-03 15:58:59
Action Construction Equipment Ltd. ACE 1195 1205.6 1180.1 1193.8 1183.7 -10.10 -0.85 143882 17.03 1695 217.8 2025-07-03 15:59:13
Adani Energy Solutions Ltd. ADANIENSOL 878.85 882.15 867.55 878.8 875.25 -3.55 -0.40 3905266 341.81 4236.75 588 2025-07-03 15:59:43
Adani Enterprises Ltd. ADANIENT 2634 2644 2605.1 2630.2 2611.2 -19.00 -0.72 502724 131.27 4190 1017.45 2025-07-03 15:58:52
Adani Green Energy Ltd. ADANIGREEN 1023 1023.7 1005 1019 1008.5 -10.50 -1.03 1234996 124.55 2572 439.1 2025-07-03 15:59:32
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1444 1451.1 1426.7 1443.9 1431.1 -12.80 -0.89 978007 139.96 1621.4 395.1 2025-07-03 15:58:35
Adani Power Ltd. ADANIPOWER 595 596.2 585 591.4 587.9 -3.50 -0.59 3672802 215.92 895.85 132.4 2025-07-03 15:59:57
Adani Total Gas Ltd. ATGL 665.45 670 661 663.2 663.9 0.70 0.11 391058 25.96 4000 522.55 2025-07-03 15:58:46
Aditya Birla Capital Ltd. ABCAPITAL 273.45 275.45 271.6 273.7 272.6 -1.10 -0.40 2692058 73.39 282.65 105.3 2025-07-03 15:59:52
Aditya Birla Fashion and Retail Ltd. ABFRL 78.05 78.29 76.38 77.89 76.56 -1.33 -1.71 10426657 79.83 364.4 70.55 2025-07-03 15:59:21
Aditya Birla Real Estate Ltd. ABREL 2400 2417.7 2359.5 2402.2 2365.7 -36.50 -1.52 87641 20.73 3140 588 2025-07-03 15:52:21
Aegis Logistics Ltd. AEGISLOG 745.55 758 743 745.55 747.6 2.05 0.27 397812 29.74 1015.55 246.6 2025-07-03 15:58:33
Aether Industries Ltd. AETHER 756.75 760 746.5 751.95 754.9 2.95 0.39 113690 8.58 1209 725 2025-07-03 15:59:11
Affle 3i Ltd. AFFLE 1979 2080 1975.1 1968.8 2044.8 76.00 3.86 835635 170.87 2080 866.5 2025-07-03 15:56:53
AIA Engineering Ltd. AIAENG 3304.1 3331.4 3270 3254.1 3309.8 55.70 1.71 92924 30.76 4949.95 2383.5 2025-07-03 15:48:22
Ajanta Pharma Ltd. AJANTPHARM 2566.5 2655.3 2550 2548.9 2631.5 82.60 3.24 166047 43.70 3485 1111.6 2025-07-03 15:50:00
Akums Drugs & Pharmaceuticals Ltd. AKUMS 578.05 584.4 570.5 575.55 580.45 4.90 0.85 174912 10.15 2025-07-03 15:49:03
Alembic Pharmaceuticals Ltd. APLLTD 998.9 1012.9 980.2 988.5 1007.4 18.90 1.91 422354 42.55 1303.9 462.3 2025-07-03 15:59:54
Alkem Laboratories Ltd. ALKEM 4890 4892.1 4813.6 4874.8 4822 -52.80 -1.08 191430 92.31 6439.9 2855 2025-07-03 15:59:18
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2342.2 2359 2322.7 2346.6 2341.2 -5.40 -0.23 59633 13.96 3199 1508 2025-07-03 15:53:31
Allcargo Logistics Ltd. ALLCARGO 34.7 34.96 34.05 34.94 34.13 -0.81 -2.32 2133286 7.28 495 26.39 2025-07-03 15:59:47
Alok Industries Ltd. ALOKINDS 20.6 20.69 20.05 20.57 20.23 -0.34 -1.65 8341230 16.87 39.05 10.1 2025-07-03 15:59:47
Amara Raja Energy & Mobility Ltd. ARE&M 957 964 955.8 955.45 958.95 3.50 0.37 518559 49.73 1775.95 479.15 2025-07-03 15:57:47
Amber Enterprises India Ltd. AMBER 7224.5 7398.5 7120 7224.5 7345 120.50 1.67 490696 360.42 8177 1762.5 2025-07-03 15:57:31
Ambuja Cements Ltd. AMBUJACEM 596.45 597.2 585.35 594.2 588.75 -5.45 -0.92 1598094 94.09 706.95 315.3 2025-07-03 15:59:27
Anand Rathi Wealth Ltd. ANANDRATHI 2101.2 2112.9 2080.1 2101.2 2101.5 0.30 0.01 62227 13.08 4646 639.5 2025-07-03 15:57:49
Angel One Ltd. ANGELONE 2926 2956.9 2921.4 2913.4 2950.6 37.20 1.28 459666 135.63 3896 999 2025-07-03 15:59:13
Anupam Rasayan India Ltd. ANURAS 1134 1152 1125.3 1134.4 1147.5 13.10 1.15 164710 18.90 1234 570 2025-07-03 15:53:06
Apar Industries Ltd. APARINDS 8895 9005 8850 8841 8921 80.00 0.90 81456 72.67 11750 1153 2025-07-03 15:59:53
APL Apollo Tubes Ltd. APLAPOLLO 1755 1793.9 1721.9 1743.2 1729.2 -14.00 -0.80 888136 153.58 1936 941 2025-07-03 15:57:14
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7474 7600.5 7440 7441 7565 124.00 1.67 894597 676.76 7600.5 3987.85 2025-07-03 15:59:30
Apollo Tyres Ltd. APOLLOTYRE 469.5 471 461.25 466.8 462.6 -4.20 -0.90 2422706 112.07 584.9 225.45 2025-07-03 15:57:35
Aptus Value Housing Finance India Ltd. APTUS 323.8 324 320.3 323.1 322.05 -1.05 -0.32 394592 12.71 401.65 234.05 2025-07-03 15:59:55
Archean Chemical Industries Ltd. ACI 620 632.95 618.3 619.25 625.95 6.70 1.08 123361 7.72 837.7 408.35 2025-07-03 15:57:06
Asahi India Glass Ltd. ASAHIINDIA 829 851.95 821 830.55 835.1 4.55 0.55 2198437 183.59 851.95 419.65 2025-07-03 15:56:53
Ashok Leyland Ltd. ASHOKLEY 252 254 249.85 251.65 250.5 -1.15 -0.46 5289939 132.51 264.65 133.1 2025-07-03 15:58:12
Asian Paints Ltd. ASIANPAINT 2428.9 2464.4 2425 2419.4 2430.9 11.50 0.48 1547489 376.18 3582.9 2124.75 2025-07-03 15:59:04
Aster DM Healthcare Ltd. ASTERDM 595.5 675 595.45 593.2 650.05 56.85 9.58 22302659 1449.78 675 200.6 2025-07-03 15:59:48
Astral Ltd. ASTRAL 1494.2 1501.9 1488 1494.2 1493.1 -1.10 -0.07 567519 84.74 2454 1232.3 2025-07-03 15:57:48
Astrazeneca Pharma India Ltd. ASTRAZEN 9060 9205 9018 9012 9111.5 99.50 1.10 48149 43.87 10691 2911 2025-07-03 15:58:34
Atul Ltd. ATUL 7506 7678 7447 7464.5 7555.5 91.00 1.22 54782 41.39 9812.9 4752 2025-07-03 15:55:14
AU Small Finance Bank Ltd. AUBANK 820 822.1 809.55 818.25 811.85 -6.40 -0.78 3218187 261.27 841 478.35 2025-07-03 15:55:44
Aurobindo Pharma Ltd. AUROPHARMA 1164 1164 1144.2 1158 1156.1 -1.90 -0.16 1234364 142.70 1592 397.2 2025-07-03 15:59:56
Avanti Feeds Ltd. AVANTIFEED 735.2 742.95 728.45 735.55 740.85 5.30 0.72 260697 19.31 964.2 321.1 2025-07-03 15:57:27
Avenue Supermarts Ltd. DMART 4349.5 4374.8 4217.9 4391.9 4348.7 -43.20 -0.98 1833798 797.46 5484.85 3292 2025-07-03 15:58:51
AWL Agri Business Ltd. AWL 258.05 258.5 256 257.45 256.65 -0.80 -0.31 932814 23.94 841.7 231.55 2025-07-03 15:58:25
Axis Bank Ltd. AXISBANK 1178 1181 1168 1175.3 1171.1 -4.20 -0.36 6237185 730.44 1339.65 707.7 2025-07-03 15:59:08
Bajaj Auto Ltd. BAJAJ-AUTO 8378 8464.5 8350 8356.5 8382.5 26.00 0.31 175619 147.21 12774 3461.25 2025-07-03 15:59:59
Bajaj Finance Ltd. BAJFINANCE 922 924.5 905.2 923 910.15 -12.85 -1.39 7606558 692.31 9788 886 2025-07-03 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 2008 2014.4 1977.6 2007.9 1980.7 -27.20 -1.35 1133593 224.53 2135 1215 2025-07-03 15:58:45
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 14444 14524 14116 14417 14184 -233.00 -1.62 32741 46.44 14740 5276.95 2025-07-03 15:52:41
Bajaj Housing Finance Ltd. BAJAJHFL 121.35 122.07 120.9 121.35 121.1 -0.25 -0.21 3023573 36.62 2025-07-03 15:59:39
Balaji Amines Ltd. BALAMINES 1829.1 1834.5 1795 1838.6 1814.8 -23.80 -1.29 73108 13.27 3844 1127.55 2025-07-03 15:59:59
Balkrishna Industries Ltd. BALKRISIND 2566 2592 2542.2 2566.2 2550.3 -15.90 -0.62 188962 48.19 3375 1796.3 2025-07-03 15:57:02
Balrampur Chini Mills Ltd. BALRAMCHIN 586.45 590.5 584.2 586.85 588.25 1.40 0.24 212865 12.52 691.8 307.3 2025-07-03 15:50:08
Bandhan Bank Ltd. BANDHANBNK 187.6 188.33 183.04 187.88 183.93 -3.95 -2.10 7741469 142.39 314.8 128.16 2025-07-03 15:59:37
Bank Of Baroda BANKBARODA 243.9 244.7 241.23 243.05 242.32 -0.73 -0.30 6572424 159.26 299.7 117 2025-07-03 15:58:59
Bank Of India BANKINDIA 119.8 119.8 117.8 119.26 118.49 -0.77 -0.65 6579528 77.96 157.95 45.85 2025-07-03 15:59:51
Bank Of Maharashtra MAHABANK 57.29 57.47 56.44 57.08 57.19 0.11 0.19 11508085 65.81 73.5 16.9 2025-07-03 15:59:36
BASF India Ltd. BASF 5154.5 5225 5115.5 5132.5 5142.5 10.00 0.19 30048 15.45 8750 2193 2025-07-03 15:53:50
Bata India Ltd. BATAINDIA 1234 1245 1227 1229.4 1231.1 1.70 0.14 104015 12.81 1989 1140.3 2025-07-03 15:55:18
Bayer CropScience Ltd. BAYERCROP 6399 6451 6353 6386.5 6405.5 19.00 0.30 40808 26.14 7196.85 3920.45 2025-07-03 15:56:39
BEML Ltd. BEML 4366 4485 4328.2 4366.4 4453.1 86.70 1.99 565158 251.67 5488 1128 2025-07-03 15:58:32
Berger Paints India Ltd. BERGEPAINT 594.8 605 593.1 594.85 600.15 5.30 0.89 764483 45.88 759 437.75 2025-07-03 15:59:05
Bharat Dynamics Ltd. BDL 1965 1982.7 1906.6 1975.2 1965.3 -9.90 -0.50 3248007 638.33 2958 785.75 2025-07-03 15:58:41
Bharat Electronics Ltd. BEL 427.7 430.7 424.05 426.95 426.25 -0.70 -0.16 13499244 575.41 436 87 2025-07-03 15:59:22
Bharat Forge Ltd. BHARATFORG 1311.9 1336.1 1297 1311.4 1298.7 -12.70 -0.97 1616581 209.95 1804.5 677.35 2025-07-03 15:57:01
Bharat Heavy Electricals Ltd. BHEL 260.6 261.65 257.1 260.6 257.6 -3.00 -1.15 3482668 89.71 335.35 51.35 2025-07-03 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 333 335.55 330.55 331.8 331.5 -0.30 -0.09 5049883 167.40 687.95 234.01 2025-07-03 15:58:39
Bharti Airtel Ltd. BHARTIARTL 2041.8 2044.9 2012.9 2033.3 2019.3 -14.00 -0.69 5558647 1122.46 2045.8 686.2 2025-07-03 15:59:30
Bikaji Foods International Ltd. BIKAJI 745.5 745.5 735 743.9 736.65 -7.25 -0.97 318124 23.43 1007.95 303 2025-07-03 15:53:37
Biocon Ltd. BIOCON 372.2 376.3 367.1 368.55 374.45 5.90 1.60 5847231 218.95 404.7 191.55 2025-07-03 15:59:14
Birla Corporation Ltd. BIRLACORPN 1353 1370.4 1342 1358.7 1363.4 4.70 0.35 112986 15.40 1802 843.15 2025-07-03 15:59:57
Birlasoft Ltd. BSOFT 443.05 445 437.45 442.1 438.3 -3.80 -0.86 794184 34.81 861.85 250.25 2025-07-03 15:57:17
BLS International Services Ltd. BLS 363.95 366.85 361.2 362.65 363.95 1.30 0.36 1321926 48.11 521.8 110.075 2025-07-03 15:58:43
Blue Dart Express Ltd. BLUEDART 6912.5 6939.5 6810 6910 6843.5 -66.50 -0.96 35671 24.41 9640 5365 2025-07-03 15:52:12
Blue Star Ltd. BLUESTARCO 1764.7 1848.2 1737.2 1756.1 1842.3 86.20 4.91 3061466 564.01 2417 493.5 2025-07-03 15:58:45
Bombay Burmah Trading Corporation Ltd. BBTC 1980 2008.1 1975 1992.8 1979.1 -13.70 -0.69 27862 5.51 2975 781.05 2025-07-03 15:52:01
Borosil Renewables Ltd. BORORENEW 501.9 509.9 497.6 499.35 500.25 0.90 0.18 361480 18.08 669.35 380 2025-07-03 15:58:52
Bosch Ltd. BOSCHLTD 32545 34875 32450 32445 34405 1960.00 6.04 120903 415.97 39088.8 15300 2025-07-03 15:46:56
Brigade Enterprises Ltd. BRIGADE 1062.1 1070 1046.4 1059.3 1051.2 -8.10 -0.76 299266 31.46 1453.1 430.7 2025-07-03 15:58:43
Britannia Industries Ltd. BRITANNIA 5799.5 5887.5 5781 5790 5794.5 4.50 0.08 224236 129.93 6469.9 3564.1 2025-07-03 15:49:02
BSE Ltd. BSE 2759.9 2825.9 2742.5 2752.4 2820.1 67.70 2.46 3789412 1068.65 7588 406.2 2025-07-03 15:59:55
Campus Activewear Ltd. CAMPUS 272.75 274.5 269 272.1 270.85 -1.25 -0.46 195226 5.29 639.3 210 2025-07-03 15:58:48
Can Fin Homes Ltd. CANFINHOME 812.05 817.9 809.65 809.25 815.1 5.85 0.72 333733 27.20 951.75 452 2025-07-03 15:55:55
Canara Bank CANBK 114.8 115 113.65 114.23 114.16 -0.07 -0.06 13257229 151.34 632.9 78.6 2025-07-03 15:59:48
Caplin Point Laboratories Ltd. CAPLIPOINT 1993 2013.9 1990 1982.3 2002.4 20.10 1.01 67104 13.44 2641 575 2025-07-03 15:59:57
Capri Global Capital Ltd. CGCL 167.5 168 165.82 166.75 166.44 -0.31 -0.19 2016766 33.57 1049 150.51 2025-07-03 15:57:48
Carborundum Universal Ltd. CARBORUNIV 999.4 1009.15 985.75 999.35 991.5 -7.85 -0.79 133295 13.22 1841.15 788.15 2025-07-03 15:59:51
Castrol India Ltd. CASTROLIND 226 226 221.01 225.74 221.96 -3.78 -1.67 2086815 46.32 284.4 107.4 2025-07-03 15:58:35
CCL Products (India) Ltd. CCL 860 892.4 851.05 855.65 884.95 29.30 3.42 730539 64.65 915 412.1 2025-07-03 15:53:45
CE Info Systems Ltd. MAPMYINDIA 1747.8 1762.3 1732 1746.8 1735.3 -11.50 -0.66 49916 8.66 2747.85 984.05 2025-07-03 15:59:21
Ceat Ltd. CEATLTD 3688.8 3724 3655.1 3685 3682.6 -2.40 -0.07 86087 31.70 4044 1324.2 2025-07-03 15:50:33
Cello World Ltd. CELLO 607.95 627.9 600.95 607.95 620.9 12.95 2.13 270707 16.81 2025-07-03 15:59:50
Central Bank Of India CENTRALBK 40 40.11 39.35 39.96 39.61 -0.35 -0.88 9003716 35.66 76.9 17.65 2025-07-03 15:57:56
Central Depository Services (India) Ltd. CDSL 1780.5 1809.8 1764.7 1779 1804.9 25.90 1.46 3253951 587.31 2989 880.9 2025-07-03 15:59:52
Century Plyboards (India) Ltd. CENTURYPLY 737 743.9 733 738.8 735.6 -3.20 -0.43 89081 6.55 935 436 2025-07-03 15:50:08
Cera Sanitaryware Ltd. CERA 6700 6800 6650 6653 6765 112.00 1.68 28832 19.50 10789.95 4709.95 2025-07-03 15:57:07
CESC Ltd. CESC 177.5 179.45 175.41 177.09 178.08 0.99 0.56 4025291 71.68 212.49 62.1 2025-07-03 15:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 668.6 676.8 664.05 666.1 667.45 1.35 0.20 1750812 116.86 874.7 212.1 2025-07-03 15:59:34
Chalet Hotels Ltd. CHALET 897 901.65 882.65 899.9 886.9 -13.00 -1.44 110903 9.84 1052.45 303.95 2025-07-03 15:54:07
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 551.25 567.5 547.25 549.9 565.15 15.25 2.77 2248641 127.08 742.2 248.4 2025-07-03 15:58:50
Chemplast Sanmar Ltd. CHEMPLASTS 431 435.9 426 429.8 427.55 -2.25 -0.52 34403 1.47 633.9 342.05 2025-07-03 15:57:06
Chennai Petroleum Corporation Ltd. CHENNPETRO 703 734 701.75 700.7 712.4 11.70 1.67 6059769 431.70 1275 186.6 2025-07-03 15:58:37
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 2140 2140 2071.7 2148.8 2082.5 -66.30 -3.09 165358 34.44 2231.6 511.3 2025-07-03 15:53:11
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1555 1567.9 1524.1 1554.6 1527.1 -27.50 -1.77 4522465 690.63 1684.4 658 2025-07-03 15:59:55
CIE Automotive India Ltd. CIEINDIA 445 455.6 445 448.1 449.75 1.65 0.37 192237 8.65 622.4 250.45 2025-07-03 15:43:26
Cipla Ltd. CIPLA 1504 1513.2 1498.8 1497.6 1508.7 11.10 0.74 869963 131.25 1702.05 852 2025-07-03 15:58:38
City Union Bank Ltd. CUB 222 223.48 216.1 221.44 216.89 -4.55 -2.05 2845297 61.71 232.55 119.5 2025-07-03 15:58:44
Clean Science And Technology Ltd. CLEAN 1454.2 1490 1446 1454.2 1485 30.80 2.12 74529 11.07 1980 1106.45 2025-07-03 15:55:37
Coal India Ltd. COALINDIA 387.9 389 385.5 386.9 386.45 -0.45 -0.12 3851213 148.83 543.55 207.6 2025-07-03 15:59:26
Cochin Shipyard Ltd. COCHINSHIP 2029.9 2048 2005 2025.3 2015.4 -9.90 -0.49 1424216 287.04 2979.45 329.1 2025-07-03 15:59:58
Coforge Ltd. COFORGE 1934.5 1956.4 1926.4 1926.1 1938.3 12.20 0.63 1090866 211.44 10026.8 1694 2025-07-03 15:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2440.1 2468.5 2423 2434.6 2445.3 10.70 0.44 504145 123.28 3890 1434.6 2025-07-03 15:59:20
Computer Age Management Services Ltd. CAMS 4240 4273.2 4232.6 4231 4258.4 27.40 0.65 165606 70.52 5367.5 2010 2025-07-03 15:55:11
Concord Biotech Ltd. CONCORDBIO 1761 1773.1 1731.6 1757.2 1750.2 -7.00 -0.40 120159 21.03 2025-07-03 15:59:50
Container Corporation Of India Ltd. CONCOR 748 753.65 743.05 744.25 745.25 1.00 0.13 1421722 105.95 1180 555 2025-07-03 15:59:47
Coromandel International Ltd. COROMANDEL 2296.6 2375.9 2226.1 2273 2233.6 -39.40 -1.73 1173803 262.18 2548 838 2025-07-03 15:58:21
Craftsman Automation Ltd. CRAFTSMAN 5765 5798 5729.5 5747.5 5753 5.50 0.10 12958 7.45 7121.25 2502.3 2025-07-03 15:51:46
CreditAccess Grameen Ltd. CREDITACC 1258 1267.8 1238 1268.2 1241 -27.20 -2.14 338771 42.04 1790.75 750.2 2025-07-03 15:57:06
CRISIL Ltd. CRISIL 5906 6075 5862 5936 6041 105.00 1.77 130940 79.10 6950 2725 2025-07-03 15:55:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 348 354.65 345.8 347.1 350.25 3.15 0.91 1217394 42.64 484 251 2025-07-03 15:59:14
CSB Bank Ltd. CSBBANK 400 400 390.25 391.8 394.05 2.25 0.57 743657 29.30 419.4 198 2025-07-03 15:53:19
Cummins India Ltd. CUMMINSIND 3343 3383 3318.3 3338 3332.9 -5.10 -0.15 287404 95.79 4171.9 1103.8 2025-07-03 15:56:48
Cyient Ltd. CYIENT 1297.8 1309 1294.3 1295.7 1297.3 1.60 0.12 281479 36.52 2381 723.8 2025-07-03 15:59:19
Dabur India Ltd. DABUR 489.5 492.95 487.5 487.55 491.6 4.05 0.83 2976302 146.32 672 433.3 2025-07-03 15:59:32
Dalmia Bharat Ltd. DALBHARAT 2225 2227.3 2198.1 2220.1 2209.8 -10.30 -0.46 222904 49.26 2424.75 1476.05 2025-07-03 15:59:13
Data Patterns (India) Ltd. DATAPATTNS 2960 3006.3 2931 2953.7 2966.8 13.10 0.44 242977 72.09 3655 816.1 2025-07-03 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 1235 1474.9 1224.3 1237.9 1425.5 187.60 15.15 8327710 1187.12 1474.9 730.2 2025-07-03 15:59:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1739.9 1778.6 1724 1740.9 1728.9 -12.00 -0.69 452279 78.19 1778.6 461 2025-07-03 15:58:22
Deepak Nitrite Ltd. DEEPAKNTR 1995 2008 1968 1994.9 1971.1 -23.80 -1.19 199256 39.28 3169 1730 2025-07-03 15:58:03
Delhivery Ltd. DELHIVERY 386.4 394.4 384.7 386.35 388.85 2.50 0.65 2716340 105.62 621.95 236.53 2025-07-03 15:59:31
Devyani International Ltd. DEVYANI 167 167.99 163.51 166.41 167.19 0.78 0.47 2340223 39.13 227.5 133.95 2025-07-03 15:57:59
Divi's Laboratories Ltd. DIVISLAB 6888 6940 6853 6859.5 6876 16.50 0.24 302964 208.32 6940 2730 2025-07-03 15:59:55
Dixon Technologies (India) Ltd. DIXON 15200 15291 15038 15163 15074 -89.00 -0.59 366937 553.12 19148.9 2553 2025-07-03 15:59:58
DLF Ltd. DLF 831.9 838.8 828 831.9 829.7 -2.20 -0.26 1521725 126.26 967.6 336.5 2025-07-03 15:59:54
DOMS Industries Ltd. DOMS 2447.2 2486.8 2441.4 2447.2 2468.3 21.10 0.86 24528 6.05 2025-07-03 15:58:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 2791.9 2791.9 2742.8 2772.8 2756.7 -16.10 -0.58 95937 26.45 3653.95 1762.05 2025-07-03 15:52:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1274.9 1297.6 1270 1270.8 1291.3 20.50 1.61 1918977 247.80 7107.45 1020 2025-07-03 15:59:14
E.I.D. - Parry (India) Ltd. EIDPARRY 1092.4 1129 1092 1101.4 1114.7 13.30 1.21 248667 27.72 1129 433.2 2025-07-03 15:57:09
Easy Trip Planners Ltd. EASEMYTRIP 10.46 10.47 10.38 10.41 10.41 0.00 0.00 7055588 7.34 73.5 10.34 2025-07-03 15:59:41
eClerx Services Ltd. ECLERX 3420 3485 3396.1 3439.1 3414.4 -24.70 -0.72 42375 14.47 3877 1221 2025-07-03 15:54:45
Eicher Motors Ltd. EICHERMOT 5710 5774.5 5700 5722.5 5716 -6.50 -0.11 335537 191.79 5906.5 2836 2025-07-03 15:55:16
EIH Ltd. EIHOTEL 363.85 370.5 363.1 363.85 367.95 4.10 1.13 305670 11.25 502.2 150.35 2025-07-03 15:59:41
Elecon Engineering Company Ltd. ELECON 651 652.4 640.1 650.85 642.25 -8.60 -1.32 265155 17.03 1409 317.4 2025-07-03 15:58:29
Elgi Equipments Ltd. ELGIEQUIP 532 541.95 528.1 531.15 537.55 6.40 1.20 510811 27.46 798.95 357.95 2025-07-03 15:59:08
Emami Ltd. EMAMILTD 561.4 568.85 557.55 559 558.9 -0.10 -0.02 294156 16.44 860 340.55 2025-07-03 15:59:52
Emcure Pharmaceuticals Ltd. EMCURE 1272.1 1290 1251.2 1270.6 1279.8 9.20 0.72 194883 24.94 2025-07-03 15:56:55
Endurance Technologies Ltd. ENDURANCE 2866.1 2870 2766.6 2866.1 2781.2 -84.90 -2.96 148809 41.39 3061.3 1179 2025-07-03 15:59:49
Engineers India Ltd. ENGINERSIN 234.45 235.95 231.85 234.46 234.78 0.32 0.14 2574523 60.44 303.9 62.4 2025-07-03 15:57:29
Equitas Small Finance Bank Ltd. EQUITASBNK 68.5 68.88 67.81 68.54 68.26 -0.28 -0.41 1799097 12.28 116.5 42.85 2025-07-03 15:59:34
Eris Lifesciences Ltd. ERIS 1619 1735.9 1610.5 1631.3 1718.6 87.30 5.35 458166 78.74 1910 551.3 2025-07-03 15:59:27
Escorts Kubota Ltd. ESCORTS 3346.2 3400 3346.2 3352.4 3366.1 13.70 0.41 88441 29.77 4420 1645 2025-07-03 15:55:38
Eternal Ltd. ETERNAL 260.1 264.3 260 259.75 260.85 1.10 0.42 19402947 506.13 304.7 44.35 2025-07-03 15:59:28
Exide Industries Ltd. EXIDEIND 384.2 385.45 380.95 382.85 382.9 0.05 0.01 2251237 86.20 620.35 152.7 2025-07-03 15:58:35
FDC Ltd. FDC 486 492.2 486 489.15 487.8 -1.35 -0.28 56696 2.77 658.85 245.25 2025-07-03 15:56:31
Fine Organic Industries Ltd. FINEORG 5138 5305 5137.9 5158.5 5273.7 115.20 2.23 39492 20.83 7328.75 3407 2025-07-03 15:59:30
Finolex Cables Ltd. FINCABLES 976.85 999.9 970.1 971.35 981.55 10.20 1.05 361522 35.49 1700 424.8 2025-07-03 15:59:12
Finolex Industries Ltd. FINPIPE 214.25 215.19 211.63 213.18 212.69 -0.49 -0.23 618743 13.16 355.9 121.5 2025-07-03 15:58:32
Firstsource Solutions Ltd. FSL 367 372.9 367 364.85 368.1 3.25 0.89 1457047 53.63 422.3 96.25 2025-07-03 15:57:01
Five-Star Business Finance Ltd. FIVESTAR 763.9 783.75 760.9 768.45 771.2 2.75 0.36 1053148 81.22 943.75 448.2 2025-07-03 15:54:47
Fortis Healthcare Ltd. FORTIS 793 800.65 786.55 792.55 794.05 1.50 0.19 1082475 85.95 802.9 245.5 2025-07-03 15:57:41
FSN E-Commerce Ventures Ltd. NYKAA 205 205.5 201 211.59 202.31 -9.28 -4.39 59581827 1205.40 239.166666666667 114.25 2025-07-03 15:59:53
GAIL (India) Ltd. GAIL 191.31 193.52 190.76 190.76 192.74 1.98 1.04 14497014 279.42 246.3 83 2025-07-03 15:59:51
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2973.3 2989.4 2933.2 2973.4 2942.1 -31.30 -1.05 653274 192.20 3538.4 252.25 2025-07-03 15:59:59
General Insurance Corporation of India GICRE 380.8 380.95 377 379.6 377.45 -2.15 -0.57 893283 33.72 525.5 117.4 2025-07-03 15:59:47
Gillette India Ltd. GILLETTE 10688 10842 10618 10688 10696 8.00 0.07 17318 18.52 11006 4135.25 2025-07-03 15:57:29
Gland Pharma Ltd. GLAND 1866.8 1884.8 1850 1866.8 1874.4 7.60 0.41 440458 82.56 2607 861 2025-07-03 15:59:14
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3264 3363.8 3264 3293.8 3302 8.20 0.25 80140 26.46 3515.7 1227 2025-07-03 15:59:56
Glenmark Pharmaceuticals Ltd. GLENMARK 1767.9 1786.4 1761.1 1770 1783.5 13.50 0.76 442412 78.90 1830.95 361.4 2025-07-03 15:57:25
Global Health Ltd. MEDANTA 1167.6 1200 1163.7 1166.1 1190.6 24.50 2.10 412226 49.08 1513.9 390.55 2025-07-03 15:58:39
GMM Pfaudler Ltd. GMMPFAUDLR 1217 1271.9 1198.8 1217.4 1239.8 22.40 1.84 114926 14.25 2110 991.1 2025-07-03 15:59:17
GMR Airports Ltd. GMRAIRPORT 90 90.28 88.01 88.4 88.47 0.07 0.08 22497196 199.03 103.75 33.35 2025-07-03 15:59:56
Godawari Power And Ispat Ltd. GPIL 186 186.54 182.5 184.73 183.69 -1.04 -0.56 994095 18.26 1223.95 145.75 2025-07-03 15:59:42
Godfrey Phillips India Ltd. GODFRYPHLP 8880 9300 8811 8845 8874.5 29.50 0.33 298670 265.05 9645.5 1047 2025-07-03 15:59:57
Godrej Consumer Products Ltd. GODREJCP 1178.8 1182 1169.5 1174.6 1171.2 -3.40 -0.29 622284 72.88 1541.85 793.85 2025-07-03 15:57:20
Godrej Industries Ltd. GODREJIND 1156.7 1167 1124.5 1156.1 1159 2.90 0.25 315285 36.54 1390 395 2025-07-03 15:56:17
Godrej Properties Ltd. GODREJPROP 2294.1 2306 2261 2290.2 2266.1 -24.10 -1.05 528778 119.83 3402.7 1005 2025-07-03 15:59:58
Granules India Ltd. GRANULES 492 495 487.45 490.8 490.15 -0.65 -0.13 447075 21.91 721 267.75 2025-07-03 15:58:59
Graphite India Ltd. GRAPHITE 564.2 569.2 560.4 563.4 566.7 3.30 0.59 513919 29.12 709.4 251.7 2025-07-03 15:59:28
Grasim Industries Ltd. GRASIM 2848.4 2849.9 2810.8 2849.8 2817.6 -32.20 -1.13 393434 110.85 2896 1527.05 2025-07-03 15:59:04
Grindwell Norton Ltd. GRINDWELL 1730.5 1797.7 1723.9 1736.1 1782 45.90 2.64 68920 12.28 2960 1356.05 2025-07-03 15:51:43
Gujarat Ambuja Exports Ltd. GAEL 110.5 111.68 109.93 110.39 111.3 0.91 0.82 369493 4.11 421.2 98.72 2025-07-03 15:57:21
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3545 3561.3 3510 3540.6 3520.8 -19.80 -0.56 48694 17.14 4880.95 2476 2025-07-03 15:55:34
Gujarat Gas Ltd. GUJGASLTD 501.1 508.7 492 499.4 495.15 -4.25 -0.85 1184543 58.65 689.95 360.25 2025-07-03 15:58:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 417.8 418.4 405.25 417.35 407.7 -9.65 -2.31 1212179 49.42 506 122.7 2025-07-03 15:59:40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 561.95 566 557.15 561.1 558.8 -2.30 -0.41 386261 21.58 800 449 2025-07-03 15:59:13
Gujarat Pipavav Port Ltd. GPPL 159.1 160.71 157.15 158.4 158.41 0.01 0.01 1290573 20.44 250.69 80.55 2025-07-03 15:57:40
Gujarat State Fertilizers & Chemicals Ltd. GSFC 205.98 207.29 204.95 206.46 206.51 0.05 0.02 612754 12.65 322.25 116 2025-07-03 15:58:53
Gujarat State Petronet Ltd. GSPL 336.15 340.9 335.5 335.05 339 3.95 1.18 1990150 67.47 469.7 214.9 2025-07-03 15:54:14
Happiest Minds Technologies Ltd. HAPPSTMNDS 645 651.9 641.5 645.6 643.5 -2.10 -0.33 227806 14.66 1136 519.3 2025-07-03 15:56:01
Happy Forgings Ltd. HAPPYFORGE 945 1003.9 937.1 946.1 981.75 35.65 3.77 33302 3.27 2025-07-03 15:53:37
Havells India Ltd. HAVELLS 1554 1591.4 1545.2 1550.5 1572.6 22.10 1.43 1087139 170.96 2106 1024.5 2025-07-03 15:58:06
HBL Engineering Ltd. HBLENGINE 628.9 645.9 622 626.85 636.05 9.20 1.47 3232708 205.62 739.65 74.5 2025-07-03 15:59:36
HCL Technologies Ltd. HCLTECH 1716 1730.5 1706.5 1718.6 1711.9 -6.70 -0.39 1839063 314.83 2012.2 882 2025-07-03 15:59:26
HDFC Asset Management Company Ltd. HDFCAMC 5079 5122 5035 5076 5045 -31.00 -0.61 327789 165.37 5278.9 1589.5 2025-07-03 15:59:54
HDFC Bank Ltd. HDFCBANK 1994.9 2008 1984.3 1986 1987.1 1.10 0.06 8430253 1675.18 2027.1 1363.55 2025-07-03 15:59:12
HDFC Life Insurance Company Ltd. HDFCLIFE 788.95 789.05 777.2 789.7 785.85 -3.85 -0.49 3442861 270.56 820.75 457.8 2025-07-03 15:57:37
HEG Ltd. HEG 503 508.45 502.2 502.9 505.65 2.75 0.55 288061 14.57 2743 331.25 2025-07-03 15:55:40
Hero MotoCorp Ltd. HEROMOTOCO 4244 4350 4238 4243.7 4310.6 66.90 1.58 650625 280.46 6246.25 2246 2025-07-03 15:58:11
HFCL Ltd. HFCL 85.64 86.23 84.31 85.68 84.52 -1.16 -1.35 7003892 59.20 171 55.75 2025-07-03 15:59:43
Himadri Speciality Chemical Ltd. HSCL 495.9 508.7 489.4 493.95 503.7 9.75 1.97 3839179 193.38 688.7 80.2 2025-07-03 15:59:54
Hindalco Industries Ltd. HINDALCO 701 708.1 691.8 698.35 692.85 -5.50 -0.79 4216075 292.11 772.65 358.8 2025-07-03 15:59:23
Hindustan Aeronautics Ltd. HAL 4881 4971.8 4881 4898.3 4931.2 32.90 0.67 1120740 552.66 5674.75 1771.25 2025-07-03 15:59:31
Hindustan Copper Ltd. HINDCOPPER 284.5 287.65 279.8 283.75 280.7 -3.05 -1.07 5402382 151.64 415.8 93.85 2025-07-03 15:57:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 437.7 441.6 435.25 436.55 436.6 0.05 0.01 2130326 93.01 594.8 200.05 2025-07-03 15:59:54
Hindustan Unilever Ltd. HINDUNILVR 2310 2326.9 2304 2307.1 2313.4 6.30 0.27 1060039 245.23 3035 2136 2025-07-03 15:59:04
Hindustan Zinc Ltd. HINDZINC 446.85 450.4 445.1 447.2 445.55 -1.65 -0.37 2050922 91.38 807.7 262.65 2025-07-03 15:59:57
Hitachi Energy India Ltd. POWERINDIA 20050 20220 19530 19960 19760 -200.00 -1.00 87861 173.61 20699 2840.1 2025-07-03 15:52:39
Home First Finance Company India Ltd. HOMEFIRST 1349 1368.9 1340.5 1352.1 1361.1 9.00 0.67 186252 25.35 1510 652 2025-07-03 15:47:18
Honasa Consumer Ltd. HONASA 295.95 300.2 292 295.5 298.45 2.95 1.00 493521 14.73 2025-07-03 15:57:17
Honeywell Automation India Ltd. HONAUT 38970 41450 38970 38815 41200 2385.00 6.14 28911 119.11 59994 31025 2025-07-03 15:57:49
Housing & Urban Development Corporation Ltd. HUDCO 234 234.6 230.5 233.97 231.01 -2.96 -1.27 2756057 63.67 353.7 34.35 2025-07-03 15:59:49
Hyundai Motor India Ltd. HYUNDAI 2123.7 2151 2070 2123.7 2091.9 -31.80 -1.50 1192824 249.53 2025-07-03 16:00:00
ICICI Bank Ltd. ICICIBANK 1432.1 1446.1 1423.7 1427.8 1425.9 -1.90 -0.13 10177738 1451.24 1471.6 796 2025-07-03 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 2041.3 2047.8 2030 2044.4 2034.1 -10.30 -0.50 305016 62.04 2301.9 1049.05 2025-07-03 15:51:50
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 661.1 662 636.95 658.8 639.9 -18.90 -2.87 1167586 74.71 796.8 380.7 2025-07-03 15:59:13
IDBI Bank Ltd. IDBI 103.19 103.79 101.02 102.95 101.4 -1.55 -1.51 8158791 82.73 107.9 38.65 2025-07-03 15:59:18
IDFC First Bank Ltd. IDFCFIRSTB 77.4 77.84 76.95 77.25 77.66 0.41 0.53 33916039 263.39 100.7 43.05 2025-07-03 15:59:48
IFCI Ltd. IFCI 64.4 64.4 63 63.98 63.16 -0.82 -1.28 5967972 37.69 91.4 9 2025-07-03 15:58:44
IIFL Finance Ltd. IIFL 468 468.35 460.55 462.35 463.5 1.15 0.25 1438739 66.69 703.4 279.8 2025-07-03 15:54:28
Indegene Ltd. INDGN 570 574.15 565.15 570 566.25 -3.75 -0.66 348886 19.76 2025-07-03 15:54:37
Indiamart Intermesh Ltd. INDIAMART 2587.2 2593.9 2540 2569.5 2580.1 10.60 0.41 141522 36.51 3335.55 1900.1 2025-07-03 15:58:41
Indian Bank INDIANB 654 657.95 643.4 650.65 645.95 -4.70 -0.72 1970585 127.29 658.5 173 2025-07-03 15:59:38
Indian Energy Exchange Ltd. IEX 195.9 199 194.2 195.24 197.75 2.51 1.29 5983801 118.33 244.4 116 2025-07-03 15:59:59
Indian Oil Corporation Ltd. IOC 147.99 148.75 147.5 147.91 147.87 -0.04 -0.03 8006482 118.39 196.8 65.2 2025-07-03 15:59:28
Indian Overseas Bank IOB 39.98 40.21 39.45 39.86 39.99 0.13 0.33 9524694 38.09 83.75 16.8 2025-07-03 15:59:16
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 776.9 783.15 774.15 775.5 778.5 3.00 0.39 660457 51.42 1138.9 557.1 2025-07-03 15:58:55
Indian Railway Finance Corporation Ltd. IRFC 140.31 141.48 139.27 140.31 139.7 -0.61 -0.43 6716053 93.82 229 20.8 2025-07-03 15:59:40
Indigo Paints Ltd. INDIGOPNTS 1190 1207.9 1184.7 1193.7 1201.3 7.60 0.64 62955 7.56 1731.95 910 2025-07-03 15:56:16
Indraprastha Gas Ltd. IGL 221.65 222.54 218.87 220.72 219.47 -1.25 -0.57 2343929 51.44 570.35 172 2025-07-03 15:59:29
Indus Towers Ltd. INDUSTOWER 425.4 430 422.65 423.25 425.75 2.50 0.59 6185945 263.37 460.35 135.15 2025-07-03 15:59:57
IndusInd Bank Ltd. INDUSINDBK 849 866 845.55 857.65 862.4 4.75 0.55 3855070 332.46 1694.5 606 2025-07-03 15:59:44
Info Edge (India) Ltd. NAUKRI 1459 1467.8 1441 1451.9 1445.2 -6.70 -0.46 995080 143.81 9128.9 1319 2025-07-03 15:59:37
Infosys Ltd. INFY 1618.5 1632.4 1615 1610.5 1618.7 8.20 0.51 5259695 851.39 2006.45 1185.3 2025-07-03 15:59:46
Inox Wind Ltd. INOXWIND 178.1 178.4 174.8 176.9 176.64 -0.26 -0.15 4332629 76.53 663 88.8 2025-07-03 15:59:31
Intellect Design Arena Ltd. INTELLECT 1137.2 1153.9 1135 1141.9 1139.6 -2.30 -0.20 172231 19.63 1255 388.65 2025-07-03 15:56:19
Interglobe Aviation Ltd. INDIGO 5956 5967.5 5750 5956 5766 -190.00 -3.19 1144838 660.11 6018 1676 2025-07-03 15:59:59
International Gemmological Institute (India) Ltd. IGIL 366.35 378.4 360 365.35 372.05 6.70 1.83 867867 32.29 2025-07-03 15:57:39
Ipca Laboratories Ltd. IPCALAB 1378.2 1433.9 1377.7 1375.1 1415.7 40.60 2.95 386564 54.73 1755.9 669.8 2025-07-03 15:49:04
IRB Infrastructure Developers Ltd. IRB 49.9 49.9 49.27 49.62 49.5 -0.12 -0.24 6509925 32.22 78.15 19.81 2025-07-03 15:59:28
Ircon International Ltd. IRCON 202.29 202.29 198 201.17 199.15 -2.02 -1.00 3765187 74.98 351.6 38.6 2025-07-03 15:59:57
ITC Ltd. ITC 414 416 411.25 412.95 413.35 0.40 0.10 14185298 586.35 528.5 304.5 2025-07-03 15:59:45
ITI Ltd. ITI 329 331.45 324.5 326.65 327.2 0.55 0.17 415861 13.61 592.7 86.55 2025-07-03 15:59:35
Jai Balaji Industries Ltd. JAIBALAJI 122.55 130.6 120.8 121.71 128.7 6.99 5.74 4911651 63.21 1314 35.8 2025-07-03 15:58:49
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1647.2 1647.2 1627 1641.1 1639.4 -1.70 -0.10 434523 71.24 3049 1260.25 2025-07-03 15:58:50
JBM Auto Ltd. JBMA 651.8 654.55 644 647.5 649.15 1.65 0.25 322386 20.93 2428.35 361 2025-07-03 15:59:22
Jindal Saw Ltd. JINDALSAW 236 238.4 232.5 236.27 233.03 -3.24 -1.37 2039001 47.51 759.9 77.45 2025-07-03 15:58:44
Jindal Stainless Ltd. JSL 707 717.5 694 703.6 697.85 -5.75 -0.82 801535 55.94 848 115.9 2025-07-03 15:58:43
Jindal Steel & Power Ltd. JINDALSTEL 972.1 985.2 954 968.7 956.5 -12.20 -1.26 1506490 144.10 1097 377 2025-07-03 15:54:44
JIO Financial Services Ltd. JIOFIN 327.55 328.75 324.55 326.7 325.05 -1.65 -0.51 11497044 373.71 2025-07-03 15:59:58
JK Cement Ltd. JKCEMENT 6159 6400 6159 6159 6347 188.00 3.05 148964 94.55 6513.5 2425.25 2025-07-03 15:59:55
JK Lakshmi Cement Ltd. JKLAKSHMI 983.75 1006.5 975.25 986 990 4.00 0.41 780518 77.27 1006.5 451.5 2025-07-03 15:53:31
JK Paper Ltd. JKPAPER 373.45 374.7 366 370.75 368.15 -2.60 -0.70 165494 6.09 638.75 275.75 2025-07-03 15:58:57
JM Financial Ltd. JMFINANCIL 163 169.47 158.55 162.24 166.91 4.67 2.88 15678210 261.69 169.47 57.85 2025-07-03 15:58:48
JSW Energy Ltd. JSWENERGY 519.8 520.3 507.95 518.05 510.35 -7.70 -1.49 3273830 167.08 804.9 204.65 2025-07-03 15:59:19
JSW Infrastructure Ltd. JSWINFRA 310.25 310.9 306.4 310.2 307.75 -2.45 -0.79 1088080 33.49 2025-07-03 15:57:43
JSW Steel Ltd. JSWSTEEL 1065 1067.8 1042.6 1059.9 1046.1 -13.80 -1.30 1703765 178.23 1074.9 614.2 2025-07-03 15:59:31
Jubilant FoodWorks Ltd. JUBLFOOD 708.55 712 704 708.7 706.95 -1.75 -0.25 661301 46.75 796.75 412.1 2025-07-03 15:58:43
Jubilant Ingrevia Ltd. JUBLINGREA 768 789 765.3 773.55 779.6 6.05 0.78 499728 38.96 885 350.45 2025-07-03 15:59:14
Jubilant Pharmova Ltd. JUBLPHARMA 1206 1210.1 1190 1197.8 1201.5 3.70 0.31 217034 26.08 1309.9 268.9 2025-07-03 15:57:45
Jupiter Wagons Ltd. JWL 384.7 386.6 381.1 383.7 382.45 -1.25 -0.33 607369 23.23 748.1 57.05 2025-07-03 15:59:58
Just Dial Ltd. JUSTDIAL 927.05 933.7 921.45 920.7 926.85 6.15 0.67 90897 8.42 1395 535.2 2025-07-03 15:56:39
Jyothy Labs Ltd. JYOTHYLAB 344.15 344.75 340.15 343.15 340.85 -2.30 -0.67 284963 9.71 595.85 174.55 2025-07-03 15:58:05
Jyoti CNC Automation Ltd. JYOTICNC 1057 1060 1019 1051.4 1023 -28.40 -2.70 536913 54.93 2025-07-03 15:59:29
K.P.R. Mill Ltd. KPRMILL 1104.9 1173.5 1095.6 1109.4 1150.2 40.80 3.68 1288880 148.25 1389 479.45 2025-07-03 15:59:02
Kajaria Ceramics Ltd. KAJARIACER 1118 1151 1108 1120.6 1140.6 20.00 1.78 840317 95.85 1578.7 758.7 2025-07-03 15:47:40
Kalpataru Projects International Ltd. KPIL 1194.6 1219.3 1186.6 1195.9 1198 2.10 0.18 124657 14.93 1449 356 2025-07-03 15:58:13
Kalyan Jewellers India Ltd. KALYANKJIL 585.6 587.3 574 585.6 582.85 -2.75 -0.47 3013808 175.66 795.4 69 2025-07-03 15:59:59
Kansai Nerolac Paints Ltd. KANSAINER 248 252.15 248 248.45 250.25 1.80 0.72 239860 6.00 355 218.2 2025-07-03 15:55:28
Karur Vysya Bank Ltd. KARURVYSYA 273.2 274.05 263 273.05 264.6 -8.45 -3.09 2393415 63.33 277.5 61.5 2025-07-03 15:57:05
Kaynes Technology India Ltd. KAYNES 6300 6398 6150 6286.5 6175.5 -111.00 -1.77 483680 298.70 7822 666.8 2025-07-03 15:59:58
KEC International Ltd. KEC 906 912.65 893.25 903.55 900.3 -3.25 -0.36 325938 29.34 1313.25 386.5 2025-07-03 15:57:51
KEI Industries Ltd. KEI 3765 3874 3760.3 3764 3840.7 76.70 2.04 612719 235.33 5039.7 1337 2025-07-03 15:53:27
KFin Technologies Ltd. KFINTECH 1326 1347.9 1314 1320.9 1329.7 8.80 0.67 824543 109.64 1641.35 272 2025-07-03 15:59:00
Kirloskar Brothers Ltd. KIRLOSBROS 2217.9 2289 2170.5 2209.7 2242.6 32.90 1.49 415509 93.18 2684 286.1 2025-07-03 15:59:57
KNR Constructions Ltd. KNRCON 219.59 224.25 217.02 218.61 223.43 4.82 2.20 1990057 44.46 415.4 192.55 2025-07-03 15:57:31
Kotak Mahindra Bank Ltd. KOTAKBANK 2139.1 2151.9 2121.9 2169.1 2126.6 -42.50 -1.96 4667399 992.57 2301.9 1543.85 2025-07-03 15:57:36
KPIT Technologies Ltd. KPITTECH 1240 1266 1238.7 1241.6 1261.6 20.00 1.61 1025367 129.36 1928.7 521.05 2025-07-03 15:58:41
KRBL Ltd. KRBL 380 398 377.55 379.5 396.8 17.30 4.56 2460474 97.63 470.9 241.25 2025-07-03 15:59:38
Krishna Institute of Medical Sciences Ltd KIMS 675 678.8 665.25 671.95 673.75 1.80 0.27 443128 29.86 2866.15 474.05 2025-07-03 15:52:36
KSB Ltd. KSB 825.95 829.65 815.1 825.4 821 -4.40 -0.53 45250 3.72 5300 582.25 2025-07-03 15:56:17
L&T Finance Ltd. LTF 206.9 207.95 202.77 206.22 203.29 -2.93 -1.42 3745712 76.15 209.6 72 2025-07-03 15:57:40
L&T Technology Services Ltd. LTTS 4330.5 4360.1 4306.4 4323.8 4331.6 7.80 0.18 70826 30.68 6000 3215.85 2025-07-03 15:57:03
Larsen & Toubro Ltd. LT 3605 3625 3576 3596.8 3582.9 -13.90 -0.39 1229034 440.35 3963.5 1797.4 2025-07-03 15:59:40
Latent View Analytics Ltd. LATENTVIEW 425 450 420 425 446.7 21.70 5.11 2825908 126.23 575 310.45 2025-07-03 15:59:18
Laurus Labs Ltd. LAURUSLABS 756.75 764.45 752.9 756.75 758.55 1.80 0.24 2481621 188.24 764.45 278.85 2025-07-03 15:57:41
Laxmi Organic Industries Ltd. LXCHEM 199 199.19 196.97 198.02 197.93 -0.09 -0.05 343828 6.81 395.8 160.2 2025-07-03 15:59:57
Lemon Tree Hotels Ltd. LEMONTREE 138 139.37 137.7 138.42 137.95 -0.47 -0.34 1107883 15.28 162.4 66.4 2025-07-03 15:59:47
LIC Housing Finance Ltd. LICHSGFIN 612 612.5 607 609.2 609.35 0.15 0.02 1183645 72.13 826.75 315.1 2025-07-03 15:58:13
Life Insurance Corporation of India LICI 958 961.5 944.9 958 946 -12.00 -1.25 913793 86.44 1222 530.05 2025-07-03 15:58:59
Linde India Ltd. LINDEINDIA 6690 6730 6585 6668.5 6594.5 -74.00 -1.11 18954 12.50 9935.05 2933 2025-07-03 15:57:05
Lloyds Metals & Energy Ltd. LLOYDSME 1526.1 1545.2 1518 1525.1 1531.2 6.10 0.40 319017 48.85 1612 492 2025-07-03 15:59:33
Lodha Developers Ltd. LODHA 1399 1406.3 1365.9 1398.8 1368.9 -29.90 -2.14 668346 91.49 1649.95 355.5 2025-07-03 15:58:47
LTIMindtree Ltd. LTIM 5327 5339.5 5297.5 5304.5 5324.5 20.00 0.38 149303 79.50 6767.95 3802 2025-07-03 15:57:10
Lupin Ltd. LUPIN 1968.4 1968.5 1937.9 1968.4 1954.8 -13.60 -0.69 739865 144.63 2402.9 623 2025-07-03 15:58:14
Mahanagar Gas Ltd. MGL 1515 1520.5 1503.2 1509.5 1508 -1.50 -0.10 192560 29.04 1988 771.4 2025-07-03 15:58:36
Maharashtra Seamless Ltd. MAHSEAMLES 752.3 754.45 735 754.45 737.45 -17.00 -2.25 333183 24.57 1097 279.5 2025-07-03 15:56:44
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263 273.8 262.7 261.75 266.5 4.75 1.81 6776014 180.58 346.55 176.1 2025-07-03 15:59:56
Mahindra & Mahindra Ltd. M&M 3165.2 3221 3164.8 3165.2 3174.4 9.20 0.29 2102806 667.51 3270.95 1123.4 2025-07-03 15:59:22
Mahindra Holidays & Resorts India Ltd. MHRIL 337.55 342.2 337.55 338.95 341.3 2.35 0.69 53656 1.83 505 240.6 2025-07-03 15:59:27
Mahindra Lifespace Developers Ltd. MAHLIFE 367 367 358.7 364.6 360.25 -4.35 -1.19 134527 4.85 678.8 278.7 2025-07-03 15:58:30
Manappuram Finance Ltd. MANAPPURAM 272.4 275.9 270.55 271.45 274.85 3.40 1.25 5096541 140.08 284.9 90.5 2025-07-03 15:57:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 144.3 151.4 144.1 144.23 147.62 3.39 2.35 12948492 191.15 289.25 49.25 2025-07-03 15:59:50
Mankind Pharma Ltd. MANKIND 2384.8 2388.6 2354.9 2384.7 2361.7 -23.00 -0.96 1503035 354.97 3054.8 1242 2025-07-03 15:56:49
Marico Ltd. MARICO 713.2 717.75 707.15 712.4 713.35 0.95 0.13 2125636 151.63 740.2 462.7 2025-07-03 15:58:11
Maruti Suzuki India Ltd. MARUTI 12630 12820 12590 12622 12752 130.00 1.03 606221 773.05 13680 8076.05 2025-07-03 15:58:41
Mastek Ltd. MASTEK 2453 2453 2410 2448.6 2422.7 -25.90 -1.06 37091 8.99 3375 1475.1 2025-07-03 15:56:05
Max Financial Services Ltd. MFSL 1640 1648.1 1611.5 1644 1618.9 -25.10 -1.53 373808 60.52 1666.9 599.1 2025-07-03 15:57:35
Max Healthcare Institute Ltd. MAXHEALTH 1279 1308.6 1279 1284.8 1301.4 16.60 1.29 2615624 340.40 1308.6 354.1 2025-07-03 15:57:05
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3281 3309.3 3262 3278.2 3287.6 9.40 0.29 1343453 441.67 5860 278.55 2025-07-03 15:59:54
Medplus Health Services Ltd. MEDPLUS 888.15 892.8 868.5 888.15 874.95 -13.20 -1.49 89548 7.84 1045.3 548.25 2025-07-03 15:58:50
Metro Brands Ltd. METROBRAND 1126.6 1149.8 1126.6 1132.7 1134.6 1.90 0.17 68388 7.76 1430 736.05 2025-07-03 15:53:19
Metropolis Healthcare Ltd. METROPOLIS 1727.9 1749 1720.1 1725.6 1737.9 12.30 0.71 31252 5.43 2318.3 1171.35 2025-07-03 15:52:32
Minda Corporation Ltd. MINDACORP 524 524.95 516.05 519.95 518.9 -1.05 -0.20 132917 6.90 652 185 2025-07-03 15:58:30
MMTC Ltd. MMTC 71.6 71.6 69.69 70.96 70.34 -0.62 -0.87 710970 5.00 131.8 26.3 2025-07-03 15:59:12
Motherson Sumi Wiring India Ltd. MSUMI 59.69 61.75 59.5 59.45 60.38 0.93 1.56 8295137 50.09 80 45.15 2025-07-03 15:58:12
Motilal Oswal Financial Services Ltd. MOTILALOFS 858.2 940 858.15 855.8 929.1 73.30 8.57 12052636 1119.81 2678.1 507.55 2025-07-03 15:59:54
Mphasis Ltd. MPHASIS 2899.9 2912.9 2880 2888.5 2882.8 -5.70 -0.20 196536 56.66 3237.95 1660.05 2025-07-03 15:49:45
MRF Ltd. MRF 145400 148075 143720 145210 144920 -290.00 -0.20 7751 112.33 151445 78689.95 2025-07-03 15:49:42
MTAR Technologies Ltd. MTARTECH 1591 1610 1578.4 1584.3 1584.5 0.20 0.01 72264 11.45 2920.35 1155.6 2025-07-03 15:59:57
Multi Commodity Exchange Of India Ltd. MCX 8937 9074.5 8937 8935 9002.5 67.50 0.76 649067 584.32 9115 1156 2025-07-03 15:58:30
Muthoot Finance Ltd. MUTHOOTFIN 2623 2658 2617 2625.4 2635.1 9.70 0.37 383639 101.09 2669.9 911.25 2025-07-03 15:59:53
Narayana Hrudayalaya Ltd. NH 1989.2 2084 1989.2 1981.4 2005.9 24.50 1.24 2212509 443.81 2370.2 657.35 2025-07-03 15:59:53
Natco Pharma Ltd. NATCOPHARM 928 977 917.05 921.95 973.6 51.65 5.60 5926568 577.01 1639 502 2025-07-03 15:59:39
National Aluminium Company Ltd. NATIONALUM 193 195.9 191.8 192.41 192.25 -0.16 -0.08 9292298 178.64 262.99 66.95 2025-07-03 15:59:49
Navin Fluorine International Ltd. NAVINFLUOR 4883.6 4950 4835 4876.6 4875.5 -1.10 -0.02 77774 37.92 4995 2875.95 2025-07-03 15:57:23
NBCC (India) Ltd. NBCC 120.7 121.2 117.3 120.08 117.51 -2.57 -2.14 10153081 119.31 209.75 29.8 2025-07-03 15:59:18
NCC Ltd. NCC 226 227.46 224.06 225.53 225 -0.53 -0.24 2501629 56.29 364.5 63.25 2025-07-03 15:58:40
Nestle India Ltd. NESTLEIND 2399.9 2409.1 2385 2388 2388.4 0.40 0.02 631819 150.90 24745 2110 2025-07-03 15:57:10
Network 18 Media & Investments Ltd. NETWORK18 57.2 59.45 56.45 57.02 58.11 1.09 1.91 6945867 40.36 135.7 39.66 2025-07-03 15:58:28
Neuland Laboratories Ltd. NEULANDLAB 12007 12030 11572 11983 11668 -315.00 -2.63 89172 104.05 18100 1072.6 2025-07-03 15:58:38
NHPC Ltd. NHPC 85.05 85.59 84.75 84.71 84.97 0.26 0.31 6179534 52.51 118.4 33.35 2025-07-03 15:59:24
Nippon Life India Asset Management Ltd. NAM-INDIA 800.35 808.2 798.1 800.35 803.45 3.10 0.39 578812 46.50 821.95 196.9 2025-07-03 15:58:03
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.2 82.3 81.57 82.23 81.97 -0.26 -0.32 846623 6.94 2025-07-03 15:58:32
NLC India Ltd. NLCINDIA 229.6 230.5 226.05 228.97 226.75 -2.22 -0.97 896608 20.33 311.8 65 2025-07-03 15:58:25
NMDC Ltd. NMDC 68.25 69.66 68.16 68.02 69.06 1.04 1.53 36535369 252.31 286.35 59.53 2025-07-03 15:59:14
NMDC Steel Ltd. NSLNISP 40.59 41.49 40.38 40.43 40.98 0.55 1.36 3842108 15.74 73.7 29.75 2025-07-03 15:59:36
NTPC Green Energy Ltd. NTPCGREEN 105.68 106.75 105 105.51 106.43 0.92 0.87 5125195 54.55 2025-07-03 15:59:16
NTPC Ltd. NTPC 334.6 336.35 331 333.75 334.6 0.85 0.25 15786429 528.21 448.45 152.6 2025-07-03 15:59:48
Nuvama Wealth Management Ltd. NUVAMA 8100 8384 7935 8070 8175.5 105.50 1.31 173553 141.89 2025-07-03 15:58:30
Nuvoco Vistas Corporation Ltd. NUVOCO 363.5 364 358.05 362.1 358.95 -3.15 -0.87 77666 2.79 475 287.05 2025-07-03 15:59:54
Oberoi Realty Ltd. OBEROIRLTY 1902.6 1914.7 1866 1897.9 1871 -26.90 -1.42 458827 85.85 2343.65 790.1 2025-07-03 15:58:15
Oil & Natural Gas Corporation Ltd. ONGC 242 246.2 241.8 241.07 244.05 2.98 1.24 13891239 339.02 345 121.5 2025-07-03 15:59:53
Oil India Ltd. OIL 438.3 454.25 436.6 435.9 452.95 17.05 3.91 8737201 395.75 767.9 167.85 2025-07-03 15:59:55
Olectra Greentech Ltd. OLECTRA 1220 1226.9 1203.7 1217.2 1209.1 -8.10 -0.67 209358 25.31 2221.95 374.1 2025-07-03 15:55:32
One97 Communications Ltd. PAYTM 926.7 933.9 916.5 926.7 925.3 -1.40 -0.15 2399238 222.00 1062.95 310 2025-07-03 15:59:27
Oracle Financial Services Software Ltd. OFSS 8960 9120 8959.5 8942.5 9030 87.50 0.98 114608 103.49 13220 2883.25 2025-07-03 15:59:51
Page Industries Ltd. PAGEIND 47790 48490 47700 47500 48145 645.00 1.36 14934 71.90 54349.1 33814.85 2025-07-03 15:55:53
Patanjali Foods Ltd. PATANJALI 1638.1 1665.9 1625.6 1638.1 1661.2 23.10 1.41 2369765 393.67 2011 853.5 2025-07-03 15:58:55
PB Fintech Ltd. POLICYBZR 1850 1865 1797.1 1821.5 1809 -12.50 -0.69 1057854 191.37 2246.9 356.2 2025-07-03 15:57:26
PCBL Chemical Ltd. PCBL 414.35 415.5 410 413.9 411.25 -2.65 -0.64 437418 17.99 584.4 108.7 2025-07-03 15:56:56
Persistent Systems Ltd. PERSISTENT 6039.5 6088 5921 6014.5 5950.5 -64.00 -1.06 222105 132.16 8900 3092.05 2025-07-03 15:58:15
Petronet LNG Ltd. PETRONET 302.05 303.25 298.85 302 300.9 -1.10 -0.36 3990862 120.09 384.2 193.55 2025-07-03 15:59:38
PG Electroplast Ltd. PGEL 748 769.75 737 745.95 762.25 16.30 2.19 2919087 222.51 4050 337 2025-07-03 15:59:43
PI Industries Ltd. PIIND 4189 4260 4161 4167.8 4238.6 70.80 1.70 185912 78.80 4804.05 2868.9 2025-07-03 15:56:05
Pidilite Industries Ltd. PIDILITIND 3095 3123.9 3087.1 3076.6 3114.5 37.90 1.23 390583 121.65 3415 2250.05 2025-07-03 15:59:46
Piramal Enterprises Ltd. PEL 1161 1177 1158 1160.4 1162.5 2.10 0.18 266015 30.92 2084.1 630.45 2025-07-03 15:53:46
Piramal Pharma Ltd. PPLPHARMA 204.5 204.9 201.65 204.27 202.43 -1.84 -0.90 2670187 54.05 307.9 61.620989325744 2025-07-03 15:59:58
PNB Housing Finance Ltd. PNBHOUSING 1090 1091.9 1073.3 1084.6 1084.4 -0.20 -0.02 825320 89.50 1202.2 286.612557384279 2025-07-03 15:59:57
PNC Infratech Ltd. PNCINFRA 307.1 308 304.55 307.1 306.85 -0.25 -0.08 210887 6.47 574.8 237 2025-07-03 15:53:33
Poly Medicure Ltd. POLYMED 2271.9 2279.8 2225.8 2270 2241.2 -28.80 -1.27 107791 24.16 3150 727.55 2025-07-03 15:58:12
Polycab India Ltd. POLYCAB 6775 6869.5 6743 6768 6807.5 39.50 0.58 349404 237.86 7605 2310 2025-07-03 15:58:34
Poonawalla Fincorp Ltd. POONAWALLA 462 468.65 462 464.55 466.4 1.85 0.40 811777 37.86 519.7 243 2025-07-03 15:56:18
Power Finance Corporation Ltd. PFC 419.5 422.45 414.85 418.4 415.45 -2.95 -0.71 4471741 185.78 580 100.85 2025-07-03 15:59:28
Power Grid Corporation Of India Ltd. POWERGRID 298.4 298.95 293.1 294.85 293.7 -1.15 -0.39 10373094 304.66 366.25 186.35 2025-07-03 15:59:44
Praj Industries Ltd. PRAJIND 499.8 502 496.1 496.2 497.25 1.05 0.21 418744 20.82 875 298.65 2025-07-03 15:52:58
Prestige Estates Projects Ltd. PRESTIGE 1605.6 1630 1596.5 1601.6 1600.8 -0.80 -0.05 648165 103.76 2074.8 391 2025-07-03 15:59:17
Prince Pipes and Fittings Ltd. PRINCEPIPE 368.4 371.9 364.15 368.35 366 -2.35 -0.64 236652 8.66 760 229.05 2025-07-03 15:48:46
Prism Johnson Ltd. PRSMJOHNSN 159.99 160.66 157.12 159.8 159.1 -0.70 -0.44 332612 5.29 246 98 2025-07-03 15:57:36
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13400 13400 13277 13342 13328 -14.00 -0.10 3817 5.09 18490 12105.6 2025-07-03 15:41:19
Punjab National Bank PNB 113.01 114.06 109.91 113.85 110.23 -3.62 -3.18 47921007 528.23 142.9 32.15 2025-07-03 15:59:30
PVR Inox Ltd. PVRINOX 964.9 982.35 956.05 960.1 978.15 18.05 1.88 258790 25.31 2142.95 830 2025-07-03 15:56:46
Quess Corp Ltd. QUESS 311.8 315.5 307.2 310.8 314.2 3.40 1.09 287567 9.04 875 272.15 2025-07-03 15:59:55
Radico Khaitan Ltd. RADICO 2536.4 2588 2502 2519 2581.4 62.40 2.48 176621 45.59 2786.9 908.25 2025-07-03 15:58:14
Rail Vikas Nigam Ltd. RVNL 393.9 395.25 388.6 392.65 390.65 -2.00 -0.51 3403586 132.96 647 30.55 2025-07-03 15:59:37
Railtel Corporation Of India Ltd. RAILTEL 424.5 429.25 418.5 422.95 420.9 -2.05 -0.48 1825203 76.82 617.8 94.2 2025-07-03 15:59:26
Rainbow Children's Medicare Ltd. RAINBOW 1515.1 1600 1513.1 1517.8 1586.1 68.30 4.50 269986 42.82 1709.6 474.1 2025-07-03 15:59:10
Rajesh Exports Ltd. RAJESHEXPO 204.5 205.64 200.7 203.5 201.45 -2.05 -1.01 652499 13.14 1029.7 151.11 2025-07-03 15:58:59
Ramkrishna Forgings Ltd. RKFORGE 662 672 657.05 662.05 664.1 2.05 0.31 560955 37.25 1064.05 175.75 2025-07-03 15:57:27
Rashtriya Chemicals and Fertilizers Ltd. RCF 157.14 159.38 156.5 157.46 156.79 -0.67 -0.43 1284339 20.14 245 87.7 2025-07-03 15:57:33
Ratnamani Metals & Tubes Ltd. RATNAMANI 2898 2912 2856 2896.9 2864.6 -32.30 -1.11 223511 64.03 3978.5 1701.05 2025-07-03 15:56:07
RattanIndia Enterprises Ltd. RTNINDIA 62.27 62.69 60.66 62.02 61.47 -0.55 -0.89 6953190 42.74 94.85 32.15 2025-07-03 15:59:16
Raymond Lifestyle Ltd. RAYMONDLSL 1255 1255.6 1230 1249.3 1240.8 -8.50 -0.68 139811 17.35 2025-07-03 15:59:00
Raymond Ltd. RAYMOND 758 763 716.35 758 724.45 -33.55 -4.43 3300370 239.10 3496 523.1 2025-07-03 15:59:52
RBL Bank Ltd. RBLBANK 249.26 257.39 248.06 249.27 252.66 3.39 1.36 14764441 373.04 300.7 95.75 2025-07-03 15:59:04
REC Ltd. RECLTD 396.95 397.4 392.45 395.5 393.15 -2.35 -0.59 8508913 334.53 654 91.05 2025-07-03 15:59:36
Redington Ltd. REDINGTON 313.7 320.55 310.6 312 312.35 0.35 0.11 4308472 134.58 334.8 135 2025-07-03 15:58:23
Reliance Industries Ltd. RELIANCE 1520.8 1531.9 1513 1518.8 1517.8 -1.00 -0.07 11283291 1712.58 3217.6 1114.85 2025-07-03 15:59:53
Restaurant Brands Asia Ltd. RBA 82.59 84.39 82.13 82.26 82.5 0.24 0.29 2799725 23.10 137.8 59.4 2025-07-03 15:59:40
RHI Magnesita India Ltd. RHIM 465 486.6 465 466.05 483.1 17.05 3.66 594483 28.72 892.9 376.45 2025-07-03 15:55:06
Rites Ltd. RITES 296.9 298 284.6 295.1 285.85 -9.25 -3.13 3705585 105.92 825.95 192.4 2025-07-03 15:59:50
Route Mobile Ltd. ROUTE 1014.3 1024.2 1007.2 1012.7 1016.9 4.20 0.41 133123 13.54 1942.45 861.9 2025-07-03 15:57:43
RR Kabel Ltd. RRKABEL 1362.9 1415 1362.9 1362.6 1393 30.40 2.23 211458 29.46 2025-07-03 15:54:43
Safari Industries (India) Ltd. SAFARI 2140.1 2182.2 2140 2160.7 2174.8 14.10 0.65 14274 3.10 4540 1112.35 2025-07-03 15:53:37
Sagility India Ltd. SAGILITY 44 44.3 42.21 43.72 42.38 -1.34 -3.06 46546707 197.26 2025-07-03 15:59:48
Sai Life Sciences Ltd. SAILIFE 791.1 802.45 775 789.1 789.85 0.75 0.10 736989 58.21 2025-07-03 15:59:46
Sammaan Capital Ltd. SAMMAANCAP 136.36 136.81 134.05 136 135.73 -0.27 -0.20 4874265 66.16 227.95 91.8 2025-07-03 15:57:55
Samvardhana Motherson International Ltd. MOTHERSON 153.68 156.2 153.37 152.92 154.28 1.36 0.89 9377606 144.68 216.99 61.8 2025-07-03 15:59:24
Sanofi India Ltd. SANOFI 6099.5 6194.5 6072.5 6100 6097 -3.00 -0.05 7771 4.74 10524.95 4902 2025-07-03 15:56:55
Sapphire Foods India Ltd. SAPPHIRE 320 322.8 319.3 320.7 320.55 -0.15 -0.05 73431 2.35 1817.2 275.8 2025-07-03 15:55:58
Sarda Energy & Minerals Ltd. SARDAEN 432.7 436.95 430.4 431.5 434.05 2.55 0.59 163381 7.09 563.45 79.6 2025-07-03 15:58:48
Saregama India Ltd. SAREGAMA 496 504.45 493.35 492.5 497.75 5.25 1.07 696925 34.69 688.9 303.25 2025-07-03 15:56:18
SBFC Finance Ltd. SBFC 107.6 111.5 106.69 107.32 110.94 3.62 3.37 4679413 51.91 2025-07-03 15:58:58
SBI Cards And Payment Services Ltd. SBICARD 913.05 917 901.3 913.1 911.4 -1.70 -0.19 1653406 150.69 1028.65 647.95 2025-07-03 15:58:17
SBI Life Insurance Company Ltd. SBILIFE 1850 1861.8 1803 1856.8 1810.2 -46.60 -2.51 916863 165.97 1936 1054 2025-07-03 15:56:59
Schaeffler India Ltd. SCHAEFFLER 4044 4090 3996.3 4037.4 4015.5 -21.90 -0.54 28849 11.58 4951 2555.55 2025-07-03 15:55:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 832.7 834.3 812 824.15 819.8 -4.35 -0.53 43596 3.57 980 116.2 2025-07-03 15:57:28
Shree Cement Ltd. SHREECEM 31640 31885 31340 31640 31420 -220.00 -0.70 26592 83.55 31920 20150 2025-07-03 15:48:57
Shree Renuka Sugars Ltd. RENUKA 33.35 33.55 33.05 33.29 33.21 -0.08 -0.24 2995776 9.95 68.75 24.71 2025-07-03 15:57:56
Shriram Finance Ltd. SHRIRAMFIN 681.6 684.25 672.95 676.9 675.4 -1.50 -0.22 6014549 406.22 3652.25 493.35 2025-07-03 15:59:53
Shyam Metalics And Energy Ltd. SHYAMMETL 884.8 892.95 875 878.95 877.15 -1.80 -0.20 236890 20.78 956.9 254.55 2025-07-03 15:55:08
Siemens Ltd. SIEMENS 3290 3326.9 3285 3287.7 3311.7 24.00 0.73 496857 164.54 8129.9 2450 2025-07-03 15:59:36
Signatureglobal (India) Ltd. SIGNATURE 1248.9 1254 1233.3 1246.9 1236.9 -10.00 -0.80 278680 34.47 2025-07-03 15:52:58
SJVN Ltd. SJVN 99 99.9 98.01 98.89 98.28 -0.61 -0.62 4183429 41.11 170.5 27.9 2025-07-03 15:57:16
SKF India Ltd. SKFINDIA 4969.9 5036.9 4953 4969.6 5017.2 47.60 0.96 74316 37.29 7350 3541 2025-07-03 15:58:07
Sobha Ltd. SOBHA 1486 1519 1471.1 1486.2 1512.2 26.00 1.75 377212 57.04 2220 412.1 2025-07-03 15:55:57
Solar Industries India Ltd. SOLARINDS 17028 17115 16789 16939 16822 -117.00 -0.69 128590 216.31 17820 3110 2025-07-03 15:58:51
Sona BLW Precision Forgings Ltd. SONACOMS 478.6 482.65 475 475.3 479.35 4.05 0.85 1330215 63.76 768.65 380 2025-07-03 15:57:41
Sonata Software Ltd. SONATSOFTW 407.05 410 404.35 405.6 406.15 0.55 0.14 567792 23.06 1382.4 286.4 2025-07-03 15:56:34
SRF Ltd. SRF 3275 3288.9 3223.8 3255.6 3232 -23.60 -0.72 438978 141.88 3288.9 2040 2025-07-03 15:59:04
Star Health and Allied Insurance Company Ltd. STARHEALTH 417.15 420.45 414.55 419.9 418.9 -1.00 -0.24 886472 37.13 780 327.3 2025-07-03 15:55:02
State Bank Of India SBIN 813.5 814.5 805.8 812.9 807.1 -5.80 -0.71 7020403 566.62 912 499.35 2025-07-03 15:59:58
Steel Authority Of India Ltd. SAIL 137.9 139.98 136.01 137.48 136.5 -0.98 -0.71 24871213 339.49 175.35 73.2 2025-07-03 15:59:33
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 312.95 318.05 310.2 311.9 311 -0.90 -0.29 1907077 59.31 828 218.45 2025-07-03 15:59:57
Sterlite Technologies Ltd. STLTECH 112.45 116.69 112.11 112 113.69 1.69 1.51 8784935 99.88 193 58.86 2025-07-03 15:59:27
Sumitomo Chemical India Ltd. SUMICHEM 528 543.5 525 525.55 527.85 2.30 0.44 525880 27.76 628.3 341.8 2025-07-03 15:59:45
Sun Pharma Advanced Research Company Ltd. SPARC 160.2 160.89 159 160.44 159.3 -1.14 -0.71 272491 4.34 472.8 109.3 2025-07-03 15:57:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1677.5 1692.8 1674.5 1677.5 1679.7 2.20 0.13 1553777 260.99 1960.35 856.8 2025-07-03 15:59:44
Sun TV Network Ltd. SUNTV 595.4 595.4 586.05 590 590.5 0.50 0.08 140397 8.29 921 393.8 2025-07-03 15:57:14
Sundaram Finance Ltd. SUNDARMFIN 5050 5190 5050 5057.5 5140 82.50 1.63 56400 28.99 5535.85 1976.25 2025-07-03 15:57:38
Sundram Fasteners Ltd. SUNDRMFAST 1049 1068.7 1037.1 1044.4 1055.1 10.70 1.02 134687 14.21 1505.95 800.1 2025-07-03 15:53:37
Sunteck Realty Ltd. SUNTECK 435 448.75 434.95 435.05 441.25 6.20 1.43 238157 10.51 699 271.1 2025-07-03 15:56:55
Supreme Industries Ltd. SUPREMEIND 4302.4 4325.5 4252.2 4302.4 4261.6 -40.80 -0.95 140745 59.98 6460 1820 2025-07-03 15:55:15
Suzlon Energy Ltd. SUZLON 65.4 66.21 64.92 64.79 65.27 0.48 0.74 48302742 315.27 86.04 6.6 2025-07-03 15:59:59
Swan Energy Ltd. SWANENERGY 441.7 445.4 436.5 440.35 441.4 1.05 0.24 800227 35.32 809.8 192.65 2025-07-03 15:56:55
Syngene International Ltd. SYNGENE 639.8 644.45 635 638.75 640.35 1.60 0.25 775016 49.63 960.6 535.1 2025-07-03 15:57:15
Syrma SGS Technology Ltd. SYRMA 604.1 608.95 589.4 604.1 606.85 2.75 0.46 1592660 96.65 664.8 248.1 2025-07-03 15:59:17
Tamilnad Mercantile Bank Ltd. TMB 448.95 448.95 443.85 447.35 445.6 -1.75 -0.39 55137 2.46 611.35 399 2025-07-03 15:49:03
Tanla Platforms Ltd. TANLA 640.5 644.7 637 640 643.1 3.10 0.48 357811 23.01 1317.95 409.35 2025-07-03 15:59:35
Tata Chemicals Ltd. TATACHEM 940.6 950.4 933.15 934.15 945 10.85 1.16 1202113 113.60 1247.35 756 2025-07-03 15:59:44
Tata Communications Ltd. TATACOMM 1802 1807.5 1766.6 1807.5 1778 -29.50 -1.63 1210447 215.22 2175 1070.35 2025-07-03 15:56:13
Tata Consultancy Services Ltd. TCS 3430 3435.3 3397.6 3423.3 3400.8 -22.50 -0.66 2531870 861.04 4592.25 2926.1 2025-07-03 15:59:35
Tata Consumer Products Ltd. TATACONSUM 1096 1105.8 1086.7 1095.8 1089.4 -6.40 -0.58 730322 79.56 1262.6 686.6 2025-07-03 15:56:46
Tata Elxsi Ltd. TATAELXSI 6160 6260 6159 6185 6215 30.00 0.49 126180 78.42 10760 4700 2025-07-03 15:58:45
Tata Investment Corporation Ltd. TATAINVEST 6897 6897 6813.5 6824 6825 1.00 0.01 19326 13.19 9292.25 1462.1 2025-07-03 15:59:59
Tata Motors Ltd. TATAMOTORS 693.85 696.95 688.5 688.55 690.4 1.85 0.27 9668110 667.49 1179 375.2 2025-07-03 15:59:54
Tata Power Company Ltd. TATAPOWER 400 403.7 396.6 406.65 399.9 -6.75 -1.66 9669274 386.67 494.85 182.35 2025-07-03 15:59:50
Tata Steel Ltd. TATASTEEL 166 168.78 165.21 165.88 165.91 0.03 0.02 60571824 1004.95 184.6 95 2025-07-03 15:59:59
Tata Technologies Ltd. TATATECH 708 711.45 704.85 705.7 706.15 0.45 0.06 799130 56.43 2025-07-03 15:59:43
Tata Teleservices (Maharashtra) Ltd. TTML 65.65 66.46 65.5 65.9 66.09 0.19 0.29 852219 5.63 149 49.65 2025-07-03 15:59:45
Tech Mahindra Ltd. TECHM 1684.9 1693 1670 1677.1 1671.9 -5.20 -0.31 1713273 286.44 1807.7 981.05 2025-07-03 15:58:22
Tejas Networks Ltd. TEJASNET 709.1 716.9 703.2 708.95 706.6 -2.35 -0.33 658115 46.50 1495 465.6 2025-07-03 15:59:54
The Federal Bank Ltd. FEDERALBNK 217.75 217.95 216.06 217.75 216.99 -0.76 -0.35 4618576 100.22 220 105.2 2025-07-03 15:59:14
The Fertilisers And Chemicals Travancore Ltd. FACT 957.5 964.7 942.2 952.3 947.3 -5.00 -0.53 182835 17.32 1187 104 2025-07-03 15:58:36
The Great Eastern Shipping Company Ltd. GESHIP 1005 1030.9 996.85 1000 999.95 -0.05 0.00 1095996 109.59 1543.7 478.65 2025-07-03 15:59:40
The India Cements Ltd. INDIACEM 346.5 350.45 341.8 348.75 342.95 -5.80 -1.66 263233 9.03 385 167.2 2025-07-03 15:59:13
The Indian Hotels Company Ltd. INDHOTEL 755.05 757.4 745.25 756 748.25 -7.75 -1.03 3314364 248.00 894.9 263.35 2025-07-03 15:58:04
The Jammu & Kashmir Bank Ltd. J&KBANK 114.5 114.9 112.2 114 112.73 -1.27 -1.11 2546712 28.71 152.5 26.7 2025-07-03 15:59:46
The New India Assurance Company Ltd. NIACL 189.2 189.25 186 189.25 186.8 -2.45 -1.29 416512 7.78 324.7 82.5 2025-07-03 15:57:38
The Phoenix Mills Ltd. PHOENIXLTD 1499 1522.4 1486.4 1495 1512.5 17.50 1.17 1407573 212.90 4137 1186.4 2025-07-03 15:56:56
The Ramco Cements Ltd. RAMCOCEM 1088.9 1095 1067.5 1088.4 1075.7 -12.70 -1.17 176045 18.94 1101.9 634.05 2025-07-03 15:53:21
Thermax Ltd. THERMAX 3429.7 3583.7 3420.9 3412.2 3483.9 71.70 2.10 290173 101.09 5839.95 1830.65 2025-07-03 15:59:52
Timken India Ltd. TIMKEN 3390 3416 3312 3392.7 3331.4 -61.30 -1.81 75304 25.09 4817.9 2202 2025-07-03 15:56:12
Titagarh Rail Systems Ltd. TITAGARH 951 954.7 937 950.5 939.2 -11.30 -1.19 1278355 120.06 1896.95 128 2025-07-03 15:59:27
Titan Company Ltd. TITAN 3702 3712.9 3672.2 3708 3678.7 -29.30 -0.79 528710 194.50 3886.95 2269.6 2025-07-03 15:59:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 3353.8 3365 3287.3 3349.4 3334.1 -15.30 -0.46 521114 173.74 3590.7 1445.55 2025-07-03 15:56:39
Torrent Power Ltd. TORNTPOWER 1473 1478.9 1440 1469.4 1442.4 -27.00 -1.84 220214 31.76 2037 430.85 2025-07-03 15:59:52
Transformers & Rectifiers (India) Ltd. TARIL 470 477.6 469 469.3 470.3 1.00 0.21 500869 23.56 1278 32.45 2025-07-03 15:59:25
Trent Ltd. TRENT 6234 6258 6142.5 6222.5 6191 -31.50 -0.51 750787 464.81 8345 1155 2025-07-03 15:59:00
Trident Ltd. TRIDENT 30.79 31 30.54 30.73 30.83 0.10 0.33 4521622 13.94 52.9 23.11 2025-07-03 15:58:16
Triveni Engineering & Industries Ltd. TRIVENI 377 378.85 373.55 375.75 375.85 0.10 0.03 355421 13.36 536 217.6 2025-07-03 15:57:00
Triveni Turbine Ltd. TRITURBINE 622.85 640 616.5 619.25 637.05 17.80 2.87 1706467 108.71 885 188.1 2025-07-03 15:59:49
Tube Investments of India Ltd. TIINDIA 2995.2 3002.3 2917 2995.2 2952.8 -42.40 -1.42 531438 156.92 4810.8 2034.05 2025-07-03 15:59:22
TVS Motor Company Ltd. TVSMOTOR 2918 2946.6 2893.2 2898.3 2899.2 0.90 0.03 787076 228.19 2960.3 925 2025-07-03 15:59:52
TVS Supply Chain Solutions Ltd. TVSSCS 134.38 136.4 133 134.2 133.4 -0.80 -0.60 483492 6.45 2025-07-03 15:59:50
UCO Bank UCOBANK 32.77 32.85 32.28 32.71 32.39 -0.32 -0.98 7290863 23.62 70.65 11.3 2025-07-03 15:59:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 49.9 49.97 49.01 49.9 49.12 -0.78 -1.56 6389121 31.38 61.8 19.4 2025-07-03 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 12436 12575 12376 12436 12398 -38.00 -0.31 275755 341.88 12575 6005 2025-07-03 15:57:31
Union Bank Of India UNIONBANK 153.4 154.4 150.36 153.39 151.59 -1.80 -1.17 7183438 108.89 172.5 38.3 2025-07-03 15:59:37
United Breweries Ltd. UBL 1933.5 1988 1933.5 1939.6 1982.5 42.90 2.21 124368 24.66 2299.7 1353.5 2025-07-03 15:51:23
United Spirits Ltd. UNITDSPR 1388.2 1392.5 1377.8 1383.4 1381.7 -1.70 -0.12 930122 128.51 1700 730.55 2025-07-03 15:59:17
UNO Minda Ltd. UNOMINDA 1103.3 1118.8 1096.9 1098.6 1099.4 0.80 0.07 930188 102.26 1255 435 2025-07-03 15:59:49
UPL Ltd. UPL 672.65 687.75 670.1 672.65 684.15 11.50 1.71 3054421 208.97 807 451.85 2025-07-03 15:56:25
Usha Martin Ltd. USHAMART 363.55 377.25 362 362.95 371.85 8.90 2.45 1190151 44.26 451 115.2 2025-07-03 15:58:29
UTI Asset Management Company Ltd. UTIAMC 1265 1291.1 1258 1268.5 1285.6 17.10 1.35 98829 12.71 1403.65 608 2025-07-03 15:56:41
V-Guard Industries Ltd. VGUARD 386 399.4 384.5 383.3 394.35 11.05 2.88 750282 29.59 577.45 224.95 2025-07-03 15:58:31
Vaibhav Global Ltd. VAIBHAVGBL 236.8 238.75 234.11 235.94 237.34 1.40 0.59 128080 3.04 542.4 195 2025-07-03 15:59:11
Vardhman Textiles Ltd. VTL 497.65 509.3 493 497.9 498.9 1.00 0.20 146350 7.30 592 270 2025-07-03 15:59:14
Varroc Engineering Ltd. VARROC 568.8 576.9 563.2 567 564.8 -2.20 -0.39 101687 5.74 716.9 239.45 2025-07-03 15:58:41
Varun Beverages Ltd. VBL 454.9 457.6 450.1 453.05 450.7 -2.35 -0.52 3844728 173.28 1702.8 419.55 2025-07-03 15:59:32
Vedant Fashions Ltd. MANYAVAR 800.5 809.5 794 803.95 801.1 -2.85 -0.35 176548 14.14 1512 706.3 2025-07-03 15:58:04
Vedanta Ltd. VEDL 468 472.35 457.05 469.45 458.3 -11.15 -2.38 17268863 791.43 526.95 208.1 2025-07-03 15:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 988 1015 980.4 979.85 1003.15 23.30 2.38 471028 47.25 1275 342.85 2025-07-03 15:59:50
VIP Industries Ltd. VIPIND 421 424 410.2 420 413.05 -6.95 -1.65 255507 10.55 765 248.35 2025-07-03 15:53:37
Vishal Mega Mart Ltd. VMM 132.45 133.97 129.25 131.71 129.76 -1.95 -1.48 19184643 248.94 2025-07-03 15:57:27
Vodafone Idea Ltd. IDEA 7.51 7.77 7.44 7.52 7.49 -0.03 -0.40 711437304 532.87 19.18 5.7 2025-07-03 15:59:54
Voltas Ltd. VOLTAS 1337 1380 1327.3 1332.8 1367 34.20 2.57 2797627 382.44 1944.9 737.2 2025-07-03 15:59:37
Waaree Energies Ltd. WAAREEENER 2980 3015 2931.2 2965.7 2992.9 27.20 0.92 1739049 520.48 2025-07-03 15:59:39
Welspun Corp Ltd. WELCORP 942 947.2 916.15 937.9 922.5 -15.40 -1.64 563000 51.94 994 177.65 2025-07-03 15:52:23
Welspun Living Ltd. WELSPUNLIV 140.99 144.4 139.8 139.65 141.62 1.97 1.41 6185710 87.60 212.95 62 2025-07-03 15:55:33
Westlife Foodworld Ltd WESTLIFE 759.5 764.4 749.5 759.75 760.2 0.45 0.06 46599 3.54 1024.95 597.2 2025-07-03 15:46:38
Whirlpool Of India Ltd. WHIRLPOOL 1380.5 1416.3 1380.5 1387 1401.7 14.70 1.06 253033 35.47 2449.7 899 2025-07-03 15:59:30
Wipro Ltd. WIPRO 268.4 270.85 266.45 267 267.05 0.05 0.02 9357962 249.90 596 228 2025-07-03 15:59:44
Wockhardt Ltd. WOCKPHARMA 1696.9 1761 1680.5 1697.7 1748.4 50.70 2.99 862164 150.74 1868.8 145.15 2025-07-03 15:59:56
Yes Bank Ltd. YESBANK 20.3 20.33 20.12 20.28 20.15 -0.13 -0.64 55964363 112.77 32.85 14.4 2025-07-03 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 141.69 144.84 140.06 141.01 143.94 2.93 2.08 13134714 189.06 292 89.32 2025-07-03 15:59:43
Zensar Technologies Ltd. ZENSARTECH 850.8 866.2 849 852.2 852.4 0.20 0.02 411566 35.08 984.95 201.5 2025-07-03 15:56:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13200 13473 13200 13179 13344 165.00 1.25 8619 11.50 18250 8638.55 2025-07-03 15:57:12
Zydus Lifesciences Ltd. ZYDUSLIFE 992.05 1001.9 987.35 995.4 999.4 4.00 0.40 718095 71.77 1324.3 350.25 2025-07-03 15:54:18