Select Exchange & Index:
NY500MUL50:25:25
15934.25
updated on: 17-Apr-2026 [16:14]
Advances - 438 |
Declines - 107 |
Unchanged - 1
Overview
| Open | 15779.85 | Prev. Close | 15765.20 |
|---|---|---|---|
| Day High | 15942.75 | 52 Week High | 16681.75 |
| Day Low | 15746.35 | 52 Week Low | 14102.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1121.7 | 45.25 | 4.20 |
| 3M India Ltd. | 31265 | 31410 | 145.00 | 0.46 |
| Aarti Industries Ltd. | 437.9 | 440.85 | 2.95 | 0.67 |
| Aavas Financiers Ltd. | 1308.3 | 1347.9 | 39.60 | 3.03 |
| ABB India Ltd. | 6883.5 | 7029.5 | 146.00 | 2.12 |
| Action Construction Equipment Ltd. | 915.15 | 917.5 | 2.35 | 0.26 |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Adani Enterprises Ltd. | 2203.7 | 2218.3 | 14.60 | 0.66 |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1575.5 | 25.70 | 1.66 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Adani Total Gas Ltd. | 597.6 | 632.9 | 35.30 | 5.91 |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 64.23 | 0.45 | 0.71 |
| Aditya Birla Lifestyle Brands Ltd. | 105.58 | 105.76 | 0.18 | 0.17 |
| Aditya Birla Sun Life AMC Ltd. | 1049.8 | 1068.25 | 18.45 | 1.76 |
| Aegis Logistics Ltd. | 659.55 | 709.3 | 49.75 | 7.54 |
| Affle 3i Ltd. | 1446.8 | 1468.4 | 21.60 | 1.49 |
| AIA Engineering Ltd. | 3925.3 | 3958.8 | 33.50 | 0.85 |
| Alembic Pharmaceuticals Ltd. | 748.3 | 785 | 36.70 | 4.90 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Alkyl Amines Chemicals Ltd. | 1426.7 | 1437.5 | 10.80 | 0.76 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Amber Enterprises India Ltd. | 7714.5 | 7958.5 | 244.00 | 3.16 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3689.8 | 56.90 | 1.57 |
| Angel One Ltd. | 292.61 | 322.47 | 29.86 | 10.20 |
| Anupam Rasayan India Ltd. | 1266.4 | 1288 | 21.60 | 1.71 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| APL Apollo Tubes Ltd. | 2045.3 | 2108.3 | 63.00 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7699 | 146.00 | 1.93 |
| Apollo Tyres Ltd. | 443.65 | 445.4 | 1.75 | 0.39 |
| Asahi India Glass Ltd. | 849.9 | 851.25 | 1.35 | 0.16 |
| Asian Paints Ltd. | 2440.3 | 2464 | 23.70 | 0.97 |
| Aster DM Healthcare Ltd. | 674.35 | 688.15 | 13.80 | 2.05 |
| Astral Ltd. | 1578.7 | 1624.9 | 46.20 | 2.93 |
| Atul Ltd. | 6598.5 | 6600 | 1.50 | 0.02 |
| AU Small Finance Bank Ltd. | 983.95 | 989.85 | 5.90 | 0.60 |
| Authum Investment & Infrastructure Ltd. | 448.25 | 462 | 13.75 | 3.07 |
| Avanti Feeds Ltd. | 1392.1 | 1473.3 | 81.20 | 5.83 |
| Avenue Supermarts Ltd. | 4428.3 | 4638.9 | 210.60 | 4.76 |
| AWL Agri Business Ltd. | 182.09 | 185.01 | 2.92 | 1.60 |
| Axis Bank Ltd. | 1349.6 | 1359.1 | 9.50 | 0.70 |
| Bajaj Finance Ltd. | 905.9 | 908.25 | 2.35 | 0.26 |
| Bajaj Finserv Ltd. | 1829.9 | 1839.7 | 9.80 | 0.54 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10355.5 | 150.50 | 1.47 |
| Bajaj Housing Finance Ltd. | 89.2 | 91.83 | 2.63 | 2.95 |
| Balrampur Chini Mills Ltd. | 483.75 | 486 | 2.25 | 0.47 |
| Bandhan Bank Ltd. | 174.18 | 174.47 | 0.29 | 0.17 |
| Bank Of Baroda | 279.39 | 280.44 | 1.05 | 0.38 |
| Bank Of Maharashtra | 71.25 | 72.74 | 1.49 | 2.09 |
| BASF India Ltd. | 3680.7 | 3702.5 | 21.80 | 0.59 |
| Bata India Ltd. | 746.6 | 757.35 | 10.75 | 1.44 |
| BEML Ltd. | 1740 | 1772.4 | 32.40 | 1.86 |
| Bharat Dynamics Ltd. | 1359.4 | 1380.7 | 21.30 | 1.57 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Bikaji Foods International Ltd. | 641.8 | 660.05 | 18.25 | 2.84 |
| Biocon Ltd. | 350.75 | 358.3 | 7.55 | 2.15 |
| Birla Corporation Ltd. | 970.45 | 976.15 | 5.70 | 0.59 |
| Birlasoft Ltd. | 388.15 | 390.7 | 2.55 | 0.66 |
| Blue Dart Express Ltd. | 5239.6 | 5391 | 151.40 | 2.89 |
| Blue Jet Healthcare Ltd. | 416.75 | 422.95 | 6.20 | 1.49 |
| Blue Star Ltd. | 1849.3 | 1866.1 | 16.80 | 0.91 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1526.4 | 25.40 | 1.69 |
| Borosil Renewables Ltd. | 485.1 | 497.7 | 12.60 | 2.60 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Brainbees Solutions Ltd. | 247.43 | 251.51 | 4.08 | 1.65 |
| Brigade Enterprises Ltd. | 738.5 | 762 | 23.50 | 3.18 |
| Britannia Industries Ltd. | 5586 | 5735.5 | 149.50 | 2.68 |
| BSE Ltd. | 3446.7 | 3540 | 93.30 | 2.71 |
| Can Fin Homes Ltd. | 858.8 | 868.7 | 9.90 | 1.15 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1770.9 | 6.00 | 0.34 |
| Carborundum Universal Ltd. | 886.7 | 940.1 | 53.40 | 6.02 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| CCL Products (India) Ltd. | 1070.6 | 1090 | 19.40 | 1.81 |
| CE Info Systems Ltd. | 921.95 | 955.85 | 33.90 | 3.68 |
| Ceat Ltd. | 3697.5 | 3719.7 | 22.20 | 0.60 |
| Cello World Ltd. | 427.55 | 433.45 | 5.90 | 1.38 |
| Central Bank Of India | 35.83 | 36.09 | 0.26 | 0.73 |
| Central Depository Services (India) Ltd. | 1367.8 | 1394.4 | 26.60 | 1.94 |
| Century Plyboards (India) Ltd. | 751.45 | 762.1 | 10.65 | 1.42 |
| Cera Sanitaryware Ltd. | 5270.9 | 5331.9 | 61.00 | 1.16 |
| CESC Ltd. | 170.48 | 171.49 | 1.01 | 0.59 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Chalet Hotels Ltd. | 768.65 | 779.95 | 11.30 | 1.47 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.45 | 1.20 | 0.26 |
| Chemplast Sanmar Ltd. | 235.95 | 236.7 | 0.75 | 0.32 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1041.85 | 61.05 | 6.22 |
| Choice International Ltd. | 719.3 | 724.8 | 5.50 | 0.76 |
| Cholamandalam Financial Holdings Ltd. | 1582.4 | 1637.6 | 55.20 | 3.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1579 | 9.10 | 0.58 |
| CIE Automotive India Ltd. | 482.85 | 489.95 | 7.10 | 1.47 |
| Cipla Ltd. | 1230.5 | 1240.8 | 10.30 | 0.84 |
| City Union Bank Ltd. | 249.82 | 257.82 | 8.00 | 3.20 |
| Clean Science And Technology Ltd. | 751.6 | 757.4 | 5.80 | 0.77 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Cochin Shipyard Ltd. | 1498.1 | 1561 | 62.90 | 4.20 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Cohance Lifesciences Ltd. | 362.95 | 381.95 | 19.00 | 5.23 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Computer Age Management Services Ltd. | 738.4 | 750.15 | 11.75 | 1.59 |
| Concord Biotech Ltd. | 1037.4 | 1084.6 | 47.20 | 4.55 |
| Container Corporation Of India Ltd. | 502.25 | 503.1 | 0.85 | 0.17 |
| Craftsman Automation Ltd. | 7512.5 | 7691 | 178.50 | 2.38 |
| CreditAccess Grameen Ltd. | 1238.7 | 1264.8 | 26.10 | 2.11 |
| CRISIL Ltd. | 4126.3 | 4335.4 | 209.10 | 5.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Cummins India Ltd. | 5038.2 | 5140.9 | 102.70 | 2.04 |
| Dabur India Ltd. | 427.55 | 442.85 | 15.30 | 3.58 |
| Data Patterns (India) Ltd. | 3490.5 | 3494.2 | 3.70 | 0.11 |
| DCM Shriram Ltd. | 1185 | 1226.1 | 41.10 | 3.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1198.65 | 1230.35 | 31.70 | 2.64 |
| Deepak Nitrite Ltd. | 1533.7 | 1536.1 | 2.40 | 0.16 |
| Delhivery Ltd. | 459.75 | 463 | 3.25 | 0.71 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| DOMS Industries Ltd. | 2383.1 | 2395.5 | 12.40 | 0.52 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1235.7 | 14.30 | 1.17 |
| E.I.D. - Parry (India) Ltd. | 852.5 | 865.15 | 12.65 | 1.48 |
| eClerx Services Ltd. | 1551.3 | 1631.5 | 80.20 | 5.17 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| EIH Ltd. | 319.8 | 321.9 | 2.10 | 0.66 |
| Elecon Engineering Company Ltd. | 406.25 | 413.05 | 6.80 | 1.67 |
| Elgi Equipments Ltd. | 541.65 | 549.15 | 7.50 | 1.38 |
| Emami Ltd. | 425.5 | 451.7 | 26.20 | 6.16 |
| Emcure Pharmaceuticals Ltd. | 1639 | 1680.2 | 41.20 | 2.51 |
| Endurance Technologies Ltd. | 2384.2 | 2386 | 1.80 | 0.08 |
| Engineers India Ltd. | 228.32 | 241.8 | 13.48 | 5.90 |
| Equitas Small Finance Bank Ltd. | 64.99 | 65.6 | 0.61 | 0.94 |
| Escorts Kubota Ltd. | 3282.2 | 3295 | 12.80 | 0.39 |
| FDC Ltd. | 355.8 | 358.45 | 2.65 | 0.74 |
| Fine Organic Industries Ltd. | 4901.2 | 4907.5 | 6.30 | 0.13 |
| Finolex Cables Ltd. | 913.55 | 940.55 | 27.00 | 2.96 |
| Finolex Industries Ltd. | 172.8 | 174.59 | 1.79 | 1.04 |
| Five-Star Business Finance Ltd. | 459.7 | 471.5 | 11.80 | 2.57 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| FSN E-Commerce Ventures Ltd. | 262.61 | 269.66 | 7.05 | 2.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.8 | 2712 | 104.20 | 4.00 |
| General Insurance Corporation of India | 400.05 | 400.4 | 0.35 | 0.09 |
| Gillette India Ltd. | 7840.5 | 7939.5 | 99.00 | 1.26 |
| Gland Pharma Ltd. | 1735.6 | 1797.4 | 61.80 | 3.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2453.9 | 34.10 | 1.41 |
| GMM Pfaudler Ltd. | 918.25 | 929.9 | 11.65 | 1.27 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Go Digit General Insurance Ltd. | 319.05 | 319.2 | 0.15 | 0.05 |
| Godawari Power And Ispat Ltd. | 300.3 | 305.95 | 5.65 | 1.88 |
| Godfrey Phillips India Ltd. | 2124.9 | 2207.7 | 82.80 | 3.90 |
| Godrej Agrovet Ltd. | 607.7 | 615.75 | 8.05 | 1.32 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| Godrej Industries Ltd. | 919.2 | 927.65 | 8.45 | 0.92 |
| Godrej Properties Ltd. | 1747.4 | 1761.1 | 13.70 | 0.78 |
| Granules India Ltd. | 651 | 660 | 9.00 | 1.38 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| Gujarat Gas Ltd. | 335.5 | 363.05 | 27.55 | 8.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 489.7 | 26.65 | 5.76 |
| Gujarat Pipavav Port Ltd. | 157.1 | 161.09 | 3.99 | 2.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 174.07 | 3.02 | 1.77 |
| Gujarat State Petronet Ltd. | 252.29 | 273.01 | 20.72 | 8.21 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.9 | 0.20 | 0.05 |
| Happy Forgings Ltd. | 1315.5 | 1338 | 22.50 | 1.71 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| HBL Engineering Ltd. | 783.25 | 787.55 | 4.30 | 0.55 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| HDFC Bank Ltd. | 795.45 | 799.9 | 4.45 | 0.56 |
| HEG Ltd. | 626.85 | 633 | 6.15 | 0.98 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| HFCL Ltd. | 91.48 | 95.85 | 4.37 | 4.78 |
| Himadri Speciality Chemical Ltd. | 488.85 | 491.95 | 3.10 | 0.63 |
| Hindustan Aeronautics Ltd. | 4363.4 | 4388.1 | 24.70 | 0.57 |
| Hindustan Copper Ltd. | 563.75 | 569.5 | 5.75 | 1.02 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Hindustan Unilever Ltd. | 2139.1 | 2240.8 | 101.70 | 4.75 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Home First Finance Company India Ltd. | 1108 | 1127.65 | 19.65 | 1.77 |
| Honasa Consumer Ltd. | 344.95 | 345.6 | 0.65 | 0.19 |
| Honeywell Automation India Ltd. | 31840 | 32785 | 945.00 | 2.97 |
| Housing & Urban Development Corporation Ltd. | 193.67 | 196.67 | 3.00 | 1.55 |
| Hyundai Motor India Ltd. | 1852.5 | 1885.7 | 33.20 | 1.79 |
| ICICI Bank Ltd. | 1345.5 | 1346.8 | 1.30 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1892 | 5.30 | 0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 557.95 | 561.9 | 3.95 | 0.71 |
| IDBI Bank Ltd. | 74.34 | 75.06 | 0.72 | 0.97 |
| IDFC First Bank Ltd. | 67.82 | 68.46 | 0.64 | 0.94 |
| IFCI Ltd. | 60.73 | 61.19 | 0.46 | 0.76 |
| IIFL Finance Ltd. | 466.05 | 474 | 7.95 | 1.71 |
| Indiamart Intermesh Ltd. | 2155.7 | 2171.2 | 15.50 | 0.72 |
| Indian Energy Exchange Ltd. | 134.41 | 135.81 | 1.40 | 1.04 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| Indian Overseas Bank | 34.93 | 34.96 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 129.43 | 133.19 | 3.76 | 2.91 |
| Indigo Paints Ltd. | 836.95 | 838 | 1.05 | 0.13 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| IndusInd Bank Ltd. | 847.9 | 853.9 | 6.00 | 0.71 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| Inox Wind Ltd. | 95.4 | 97.9 | 2.50 | 2.62 |
| Interglobe Aviation Ltd. | 4608.7 | 4640.4 | 31.70 | 0.69 |
| International Gemological Institute Ltd. | 368.95 | 372.55 | 3.60 | 0.98 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| IRB Infrastructure Developers Ltd. | 22.1 | 22.26 | 0.16 | 0.72 |
| Ircon International Ltd. | 142.37 | 154.69 | 12.32 | 8.65 |
| ITC Hotels Ltd. | 161.92 | 161.96 | 0.04 | 0.02 |
| ITC Ltd. | 303.4 | 306.8 | 3.40 | 1.12 |
| ITI Ltd. | 291.04 | 297.33 | 6.29 | 2.16 |
| Jai Balaji Industries Ltd. | 68.74 | 72.37 | 3.63 | 5.28 |
| JB Chemicals & Pharmaceuticals Ltd. | 1975 | 1998 | 23.00 | 1.16 |
| JBM Auto Ltd. | 624.1 | 625.3 | 1.20 | 0.19 |
| Jindal Saw Ltd. | 221.42 | 236.28 | 14.86 | 6.71 |
| Jindal Stainless Ltd. | 789.45 | 789.5 | 0.05 | 0.01 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| JIO Financial Services Ltd. | 241.27 | 243.85 | 2.58 | 1.07 |
| JK Cement Ltd. | 5507 | 5545.5 | 38.50 | 0.70 |
| JK Lakshmi Cement Ltd. | 657.55 | 673.15 | 15.60 | 2.37 |
| JK Tyre & Industries Ltd. | 419.95 | 428.35 | 8.40 | 2.00 |
| JM Financial Ltd. | 134.67 | 137.4 | 2.73 | 2.03 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| JSW Holdings Ltd. | 13211 | 13310 | 99.00 | 0.75 |
| JSW Infrastructure Ltd. | 272.59 | 274.15 | 1.56 | 0.57 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| Jubilant Pharmova Ltd. | 906.85 | 910.9 | 4.05 | 0.45 |
| Jupiter Wagons Ltd. | 281.16 | 286.33 | 5.17 | 1.84 |
| Just Dial Ltd. | 544.4 | 549.8 | 5.40 | 0.99 |
| Jyothy Labs Ltd. | 229.14 | 238.19 | 9.05 | 3.95 |
| Jyoti CNC Automation Ltd. | 702.9 | 709 | 6.10 | 0.87 |
| K.P.R. Mill Ltd. | 893.85 | 920.65 | 26.80 | 3.00 |
| Kajaria Ceramics Ltd. | 1170.2 | 1178.35 | 8.15 | 0.70 |
| Kalpataru Projects International Ltd. | 1203.9 | 1231.7 | 27.80 | 2.31 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.09 | 2.93 | 1.46 |
| Kaynes Technology India Ltd. | 4202.2 | 4215.8 | 13.60 | 0.32 |
| KEC International Ltd. | 569.45 | 579 | 9.55 | 1.68 |
| KEI Industries Ltd. | 4647.4 | 4843.5 | 196.10 | 4.22 |
| KFin Technologies Ltd. | 955.9 | 978 | 22.10 | 2.31 |
| Kirloskar Brothers Ltd. | 1737 | 1759.9 | 22.90 | 1.32 |
| Kirloskar Oil Engines Ltd. | 1617 | 1618 | 1.00 | 0.06 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.6 | 4.45 | 1.17 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 682.15 | 17.00 | 2.56 |
| KSB Ltd. | 941.95 | 968.2 | 26.25 | 2.79 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| Latent View Analytics Ltd. | 308.65 | 310.95 | 2.30 | 0.75 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| Lemon Tree Hotels Ltd. | 114.18 | 114.55 | 0.37 | 0.32 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Life Insurance Corporation of India | 841.65 | 842.2 | 0.55 | 0.07 |
| Linde India Ltd. | 7221.5 | 7239.5 | 18.00 | 0.25 |
| Lloyds Metals & Energy Ltd. | 1556.7 | 1626.7 | 70.00 | 4.50 |
| LTM Ltd. | 4730 | 4750.1 | 20.10 | 0.42 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| Maharashtra Scooters Ltd. | 12967 | 13116 | 149.00 | 1.15 |
| Maharashtra Seamless Ltd. | 642.55 | 642.9 | 0.35 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.8 | 2.50 | 0.84 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 183.13 | 8.20 | 4.69 |
| Mankind Pharma Ltd. | 2104.4 | 2127 | 22.60 | 1.07 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| Mastek Ltd. | 1697.7 | 1746 | 48.30 | 2.85 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2616.4 | 51.80 | 2.02 |
| Medplus Health Services Ltd. | 869.4 | 877.8 | 8.40 | 0.97 |
| Minda Corporation Ltd. | 505.65 | 532.75 | 27.10 | 5.36 |
| MMTC Ltd. | 61.91 | 68.44 | 6.53 | 10.55 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 817.6 | 34.80 | 4.45 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| MTAR Technologies Ltd. | 4824.2 | 4857.8 | 33.60 | 0.70 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| Natco Pharma Ltd. | 1086.8 | 1119.7 | 32.90 | 3.03 |
| National Aluminium Company Ltd. | 432.7 | 438.75 | 6.05 | 1.40 |
| Nava Ltd. | 626.5 | 703.1 | 76.60 | 12.23 |
| Navin Fluorine International Ltd. | 6256 | 6277 | 21.00 | 0.34 |
| NBCC (India) Ltd. | 93.05 | 94.44 | 1.39 | 1.49 |
| NCC Ltd. | 160.36 | 161.26 | 0.90 | 0.56 |
| Nestle India Ltd. | 1257.4 | 1285.8 | 28.40 | 2.26 |
| Netweb Technologies India Ltd. | 3708.4 | 3812 | 103.60 | 2.79 |
| Network 18 Media & Investments Ltd. | 35.64 | 36.39 | 0.75 | 2.10 |
| Neuland Laboratories Ltd. | 15000 | 15295 | 295.00 | 1.97 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1015.05 | 50.20 | 5.20 |
| Niva Bupa Health Insurance Company Ltd. | 78.5 | 80.15 | 1.65 | 2.10 |
| NLC India Ltd. | 297.75 | 300.65 | 2.90 | 0.97 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| NMDC Steel Ltd. | 41.98 | 42.64 | 0.66 | 1.57 |
| NTPC Green Energy Ltd. | 108.79 | 112.2 | 3.41 | 3.13 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Nuvama Wealth Management Ltd. | 1366.4 | 1403.3 | 36.90 | 2.70 |
| Nuvoco Vistas Corporation Ltd. | 310.3 | 311.4 | 1.10 | 0.35 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| Olectra Greentech Ltd. | 1213.85 | 1225.75 | 11.90 | 0.98 |
| One97 Communications Ltd. | 1148.85 | 1161.65 | 12.80 | 1.11 |
| Onesource Specialty Pharma Ltd. | 1506.3 | 1544.4 | 38.10 | 2.53 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| Patanjali Foods Ltd. | 464.95 | 466.95 | 2.00 | 0.43 |
| PB Fintech Ltd. | 1550.5 | 1600.6 | 50.10 | 3.23 |
| PCBL Chemical Ltd. | 284.12 | 285.41 | 1.29 | 0.45 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| PG Electroplast Ltd. | 557.65 | 563.2 | 5.55 | 1.00 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Pidilite Industries Ltd. | 1331 | 1393.4 | 62.40 | 4.69 |
| Piramal Pharma Ltd. | 147.5 | 148.85 | 1.35 | 0.92 |
| PNB Housing Finance Ltd. | 893.8 | 924.8 | 31.00 | 3.47 |
| PNC Infratech Ltd. | 202.24 | 203.11 | 0.87 | 0.43 |
| Polycab India Ltd. | 7903.5 | 8182.5 | 279.00 | 3.53 |
| Poonawalla Fincorp Ltd. | 407.15 | 413 | 5.85 | 1.44 |
| Power Finance Corporation Ltd. | 458.9 | 464.55 | 5.65 | 1.23 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.15 | 5.90 | 1.89 |
| Praj Industries Ltd. | 349.25 | 350.9 | 1.65 | 0.47 |
| Premier Energies Ltd. | 1003.1 | 1048.4 | 45.30 | 4.52 |
| Prestige Estates Projects Ltd. | 1337.9 | 1359 | 21.10 | 1.58 |
| Prism Johnson Ltd. | 124.15 | 125.24 | 1.09 | 0.88 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9863 | 10005 | 142.00 | 1.44 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| Quess Corp Ltd. | 196.14 | 197.23 | 1.09 | 0.56 |
| Radico Khaitan Ltd. | 3036.4 | 3185 | 148.60 | 4.89 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.06 | 9.17 | 3.12 |
| Rajesh Exports Ltd. | 127.05 | 127.49 | 0.44 | 0.35 |
| Ramkrishna Forgings Ltd. | 534.25 | 535.15 | 0.90 | 0.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.71 | 131.77 | 3.06 | 2.38 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2464.9 | 115.90 | 4.93 |
| RattanIndia Enterprises Ltd. | 34.7 | 34.79 | 0.09 | 0.26 |
| Raymond Lifestyle Ltd. | 804.95 | 805.35 | 0.40 | 0.05 |
| Raymond Ltd. | 421.05 | 422.4 | 1.35 | 0.32 |
| RBL Bank Ltd. | 315.9 | 316.4 | 0.50 | 0.16 |
| REC Ltd. | 364.2 | 373 | 8.80 | 2.42 |
| Redington Ltd. | 227.78 | 235.1 | 7.32 | 3.21 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Restaurant Brands Asia Ltd. | 62.91 | 63.27 | 0.36 | 0.57 |
| RHI Magnesita India Ltd. | 400.65 | 401.15 | 0.50 | 0.12 |
| Rites Ltd. | 216.16 | 221.95 | 5.79 | 2.68 |
| Route Mobile Ltd. | 507.05 | 513.25 | 6.20 | 1.22 |
| RR Kabel Ltd. | 1455 | 1474.6 | 19.60 | 1.35 |
| Safari Industries (India) Ltd. | 1550.4 | 1577.7 | 27.30 | 1.76 |
| Sai Life Sciences Ltd. | 972.35 | 972.55 | 0.20 | 0.02 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| Saregama India Ltd. | 343.1 | 343.9 | 0.80 | 0.23 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Schaeffler India Ltd. | 3966.1 | 4002.5 | 36.40 | 0.92 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1038 | 39.75 | 3.98 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Shree Renuka Sugars Ltd. | 27.9 | 28.12 | 0.22 | 0.79 |
| Shriram Finance Ltd. | 1022.75 | 1036.95 | 14.20 | 1.39 |
| Shyam Metalics And Energy Ltd. | 863.55 | 864.2 | 0.65 | 0.08 |
| Siemens Energy India Ltd. | 2901.3 | 3017.3 | 116.00 | 4.00 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| SJVN Ltd. | 76.33 | 78.83 | 2.50 | 3.28 |
| SKF India Ltd. | 1678.4 | 1705.7 | 27.30 | 1.63 |
| Sobha Ltd. | 1321.2 | 1333.1 | 11.90 | 0.90 |
| Solar Industries India Ltd. | 14990 | 15088 | 98.00 | 0.65 |
| Sona BLW Precision Forgings Ltd. | 580.85 | 593.85 | 13.00 | 2.24 |
| Sonata Software Ltd. | 279.27 | 280.34 | 1.07 | 0.38 |
| Star Health and Allied Insurance Company Ltd. | 496.65 | 503.35 | 6.70 | 1.35 |
| State Bank Of India | 1067.15 | 1080.25 | 13.10 | 1.23 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Sterling and Wilson Renewable Energy Ltd. | 193.46 | 194.46 | 1.00 | 0.52 |
| Sterlite Technologies Ltd. | 256.35 | 263.08 | 6.73 | 2.63 |
| Sumitomo Chemical India Ltd. | 423.4 | 440.9 | 17.50 | 4.13 |
| Sun TV Network Ltd. | 632.2 | 641 | 8.80 | 1.39 |
| Sundaram Finance Ltd. | 4993.3 | 5028.8 | 35.50 | 0.71 |
| Sundram Fasteners Ltd. | 813.7 | 828.9 | 15.20 | 1.87 |
| Supreme Industries Ltd. | 3663.8 | 3709 | 45.20 | 1.23 |
| Suzlon Energy Ltd. | 50.25 | 53.05 | 2.80 | 5.57 |
| Swan Corp Ltd. | 352.8 | 355.75 | 2.95 | 0.84 |
| Syngene International Ltd. | 434.7 | 436.6 | 1.90 | 0.44 |
| Syrma SGS Technology Ltd. | 968.75 | 978.9 | 10.15 | 1.05 |
| Tamilnad Mercantile Bank Ltd. | 681.05 | 682.85 | 1.80 | 0.26 |
| Tanla Platforms Ltd. | 487.6 | 491.7 | 4.10 | 0.84 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Consultancy Services Ltd. | 2576.9 | 2584 | 7.10 | 0.28 |
| Tata Consumer Products Ltd. | 1102.6 | 1113.2 | 10.60 | 0.96 |
| Tata Investment Corporation Ltd. | 709.95 | 712.65 | 2.70 | 0.38 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| Tata Steel Ltd. | 210.69 | 212.12 | 1.43 | 0.68 |
| Tata Technologies Ltd. | 586.7 | 589 | 2.30 | 0.39 |
| Tata Teleservices (Maharashtra) Ltd. | 43.77 | 45.68 | 1.91 | 4.36 |
| Tech Mahindra Ltd. | 1491 | 1512.9 | 21.90 | 1.47 |
| Techno Electric & Engineering Company Ltd. | 1206.55 | 1234.25 | 27.70 | 2.30 |
| The Federal Bank Ltd. | 284.4 | 293.75 | 9.35 | 3.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.9 | 902.75 | 30.85 | 3.54 |
| The Great Eastern Shipping Company Ltd. | 1381.4 | 1421.2 | 39.80 | 2.88 |
| The India Cements Ltd. | 411.6 | 415.6 | 4.00 | 0.97 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| The Phoenix Mills Ltd. | 1782.3 | 1793 | 10.70 | 0.60 |
| The Ramco Cements Ltd. | 1001.9 | 1011.05 | 9.15 | 0.91 |
| Thermax Ltd. | 4126.4 | 4141.4 | 15.00 | 0.36 |
| Timken India Ltd. | 3493.4 | 3501.2 | 7.80 | 0.22 |
| Titagarh Rail Systems Ltd. | 737.45 | 741.1 | 3.65 | 0.49 |
| Titan Company Ltd. | 4461.4 | 4525.9 | 64.50 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Transformers & Rectifiers (India) Ltd. | 319.75 | 322.35 | 2.60 | 0.81 |
| Trent Ltd. | 4083.3 | 4107.7 | 24.40 | 0.60 |
| Trident Ltd. | 25.88 | 26.12 | 0.24 | 0.93 |
| Triveni Engineering & Industries Ltd. | 388.9 | 393.25 | 4.35 | 1.12 |
| Triveni Turbine Ltd. | 477.8 | 517.35 | 39.55 | 8.28 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
| TVS Supply Chain Solutions Ltd. | 112.43 | 115.78 | 3.35 | 2.98 |
| UCO Bank | 26.55 | 26.78 | 0.23 | 0.87 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| Union Bank Of India | 188.49 | 188.67 | 0.18 | 0.10 |
| United Breweries Ltd. | 1459.2 | 1495 | 35.80 | 2.45 |
| United Spirits Ltd. | 1254.5 | 1301.7 | 47.20 | 3.76 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
| Usha Martin Ltd. | 446.65 | 448.8 | 2.15 | 0.48 |
| UTI Asset Management Company Ltd. | 999.9 | 1034.8 | 34.90 | 3.49 |
| V-Guard Industries Ltd. | 325.25 | 328.7 | 3.45 | 1.06 |
| Vaibhav Global Ltd. | 220.03 | 223.97 | 3.94 | 1.79 |
| Vardhman Textiles Ltd. | 545.45 | 557.6 | 12.15 | 2.23 |
| Varroc Engineering Ltd. | 533.45 | 539.2 | 5.75 | 1.08 |
| Varun Beverages Ltd. | 460.4 | 473.5 | 13.10 | 2.85 |
| Vedant Fashions Ltd. | 429.2 | 442.55 | 13.35 | 3.11 |
| Vedanta Ltd. | 782.85 | 787.5 | 4.65 | 0.59 |
| Vijaya Diagnostic Centre Ltd. | 1019.15 | 1022.55 | 3.40 | 0.33 |
| Vishal Mega Mart Ltd. | 117.55 | 119.02 | 1.47 | 1.25 |
| Vodafone Idea Ltd. | 9.53 | 9.64 | 0.11 | 1.15 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Waaree Energies Ltd. | 3438.8 | 3473 | 34.20 | 0.99 |
| Welspun Corp Ltd. | 1077.1 | 1078.25 | 1.15 | 0.11 |
| Welspun Living Ltd. | 123.83 | 125.4 | 1.57 | 1.27 |
| Whirlpool Of India Ltd. | 848.65 | 892.9 | 44.25 | 5.21 |
| Wockhardt Ltd. | 1359.1 | 1395.3 | 36.20 | 2.66 |
| Yes Bank Ltd. | 19.95 | 20.18 | 0.23 | 1.15 |
| Zee Entertainment Enterprises Ltd. | 80.2 | 81.04 | 0.84 | 1.05 |
| Zensar Technologies Ltd. | 588.25 | 602.65 | 14.40 | 2.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14358 | 14532 | 174.00 | 1.21 |
| Zydus Lifesciences Ltd. | 939.1 | 943.95 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25800 | -60.00 | -0.23 |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Aditya Birla Real Estate Ltd. | 1422 | 1420.4 | -1.60 | -0.11 |
| Aether Industries Ltd. | 1187.4 | 1179.8 | -7.60 | -0.64 |
| Afcons Infrastructure Ltd. | 346.95 | 332.35 | -14.60 | -4.21 |
| Ajanta Pharma Ltd. | 2827.6 | 2790.2 | -37.40 | -1.32 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.7 | 546.65 | -4.05 | -0.74 |
| Allcargo Logistics Ltd. | 9.62 | 9.59 | -0.03 | -0.31 |
| Alok Industries Ltd. | 14.43 | 14.34 | -0.09 | -0.62 |
| Aptus Value Housing Finance India Ltd. | 246.86 | 246.37 | -0.49 | -0.20 |
| Archean Chemical Industries Ltd. | 610.5 | 606.8 | -3.70 | -0.61 |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Astrazeneca Pharma India Ltd. | 8528 | 8506.5 | -21.50 | -0.25 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Balaji Amines Ltd. | 1146.65 | 1141.65 | -5.00 | -0.44 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Bayer CropScience Ltd. | 4931.1 | 4909 | -22.10 | -0.45 |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| BLS International Services Ltd. | 298.55 | 296.95 | -1.60 | -0.54 |
| Campus Activewear Ltd. | 249.69 | 247.82 | -1.87 | -0.75 |
| Capri Global Capital Ltd. | 185.13 | 182.16 | -2.97 | -1.60 |
| Coromandel International Ltd. | 2077.8 | 2050.2 | -27.60 | -1.33 |
| CSB Bank Ltd. | 402.7 | 399.85 | -2.85 | -0.71 |
| Cyient Ltd. | 967.3 | 962.3 | -5.00 | -0.52 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Devyani International Ltd. | 108.68 | 107.7 | -0.98 | -0.90 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Easy Trip Planners Ltd. | 7.98 | 7.82 | -0.16 | -2.01 |
| Eris Lifesciences Ltd. | 1465.5 | 1446.1 | -19.40 | -1.32 |
| Eternal Ltd. | 252.7 | 252.61 | -0.09 | -0.04 |
| Exide Industries Ltd. | 331.4 | 330 | -1.40 | -0.42 |
| Firstsource Solutions Ltd. | 244.22 | 238.79 | -5.43 | -2.22 |
| GAIL (India) Ltd. | 158.92 | 157.82 | -1.10 | -0.69 |
| Global Health Ltd. | 1092.25 | 1090 | -2.25 | -0.21 |
| Graphite India Ltd. | 681.95 | 679.2 | -2.75 | -0.40 |
| Gravita India Ltd. | 1669 | 1640 | -29.00 | -1.74 |
| Grindwell Norton Ltd. | 1575.5 | 1574.1 | -1.40 | -0.09 |
| Gujarat Ambuja Exports Ltd. | 152.42 | 148.22 | -4.20 | -2.76 |
| Gujarat Fluorochemicals Ltd. | 3376.7 | 3359 | -17.70 | -0.52 |
| Gujarat Mineral Development Corporation Ltd. | 746.75 | 736.9 | -9.85 | -1.32 |
| HCL Technologies Ltd. | 1450.2 | 1442.3 | -7.90 | -0.54 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Hexaware Technologies Ltd. | 496.45 | 493.95 | -2.50 | -0.50 |
| Hindalco Industries Ltd. | 1039.9 | 1039 | -0.90 | -0.09 |
| Hindustan Zinc Ltd. | 592.5 | 592.3 | -0.20 | -0.03 |
| Indegene Ltd. | 489.15 | 488.25 | -0.90 | -0.18 |
| Indian Bank | 940.05 | 939.5 | -0.55 | -0.06 |
| Indus Towers Ltd. | 413.15 | 412.15 | -1.00 | -0.24 |
| Infosys Ltd. | 1319.2 | 1318.7 | -0.50 | -0.04 |
| Inox India Ltd. | 1498.1 | 1492.9 | -5.20 | -0.35 |
| Intellect Design Arena Ltd. | 698.95 | 694.55 | -4.40 | -0.63 |
| Jaiprakash Power Ventures Ltd. | 19.61 | 19.18 | -0.43 | -2.19 |
| JK Paper Ltd. | 378.6 | 374.55 | -4.05 | -1.07 |
| JSW Dulux Ltd. | 2958.8 | 2925.3 | -33.50 | -1.13 |
| Jubilant FoodWorks Ltd. | 459.65 | 459.25 | -0.40 | -0.09 |
| Jubilant Ingrevia Ltd. | 667.8 | 665.2 | -2.60 | -0.39 |
| Kalyan Jewellers India Ltd. | 440.3 | 426.85 | -13.45 | -3.05 |
| Karur Vysya Bank Ltd. | 280.85 | 277.55 | -3.30 | -1.18 |
| KNR Constructions Ltd. | 124.06 | 123.94 | -0.12 | -0.10 |
| KRBL Ltd. | 353.6 | 351.5 | -2.10 | -0.59 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.4 | -20.40 | -0.50 |
| Laxmi Organic Industries Ltd. | 142.65 | 142.1 | -0.55 | -0.39 |
| Leela Palaces Hotels & Resorts Ltd. | 427.95 | 427.7 | -0.25 | -0.06 |
| Lodha Developers Ltd. | 873.5 | 872.55 | -0.95 | -0.11 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3200.2 | -22.10 | -0.69 |
| Mahindra Holidays & Resorts India Ltd. | 274.79 | 272.49 | -2.30 | -0.84 |
| Mahindra Lifespace Developers Ltd. | 328.1 | 325.15 | -2.95 | -0.90 |
| Max Financial Services Ltd. | 1695.2 | 1683.2 | -12.00 | -0.71 |
| Metro Brands Ltd. | 1088.85 | 1069.25 | -19.60 | -1.80 |
| Metropolis Healthcare Ltd. | 472.25 | 471.7 | -0.55 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 2862.2 | 2858 | -4.20 | -0.15 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Poly Medicure Ltd. | 1496.9 | 1468.9 | -28.00 | -1.87 |
| Prince Pipes and Fittings Ltd. | 255.57 | 255.1 | -0.47 | -0.18 |
| PVR Inox Ltd. | 950.85 | 938.5 | -12.35 | -1.30 |
| Railtel Corporation Of India Ltd. | 337.87 | 335.29 | -2.58 | -0.76 |
| Rainbow Children's Medicare Ltd. | 1256.9 | 1248.4 | -8.50 | -0.68 |
| Reliance Power Ltd. | 28.89 | 28.6 | -0.29 | -1.00 |
| Sagility Ltd. | 43.16 | 42.93 | -0.23 | -0.53 |
| Sammaan Capital Ltd. | 154.96 | 154.64 | -0.32 | -0.21 |
| Sanofi India Ltd. | 3560.8 | 3559.8 | -1.00 | -0.03 |
| Sapphire Foods India Ltd. | 172.53 | 172.34 | -0.19 | -0.11 |
| Sarda Energy & Minerals Ltd. | 597.1 | 594.5 | -2.60 | -0.44 |
| SBFC Finance Ltd. | 97.94 | 97.43 | -0.51 | -0.52 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.8 | -6.90 | -0.35 |
| Signatureglobal (India) Ltd. | 806.95 | 801.75 | -5.20 | -0.64 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
| Sun Pharma Advanced Research Company Ltd. | 152.5 | 147.94 | -4.56 | -2.99 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1675.5 | -17.60 | -1.04 |
| Sunteck Realty Ltd. | 337.75 | 331.95 | -5.80 | -1.72 |
| Swiggy Ltd. | 280.4 | 277.55 | -2.85 | -1.02 |
| Tata Communications Ltd. | 1561.4 | 1521.1 | -40.30 | -2.58 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
| Tejas Networks Ltd. | 432.25 | 424.4 | -7.85 | -1.82 |
| The Jammu & Kashmir Bank Ltd. | 132.37 | 131.25 | -1.12 | -0.85 |
| The New India Assurance Company Ltd. | 169.92 | 167.34 | -2.58 | -1.52 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
| Ujjivan Small Finance Bank Ltd. | 59.24 | 58.78 | -0.46 | -0.78 |
| UNO Minda Ltd. | 1109.4 | 1097.9 | -11.50 | -1.04 |
| VIP Industries Ltd. | 322 | 320.3 | -1.70 | -0.53 |
| Westlife Foodworld Ltd | 466.8 | 464.45 | -2.35 | -0.50 |
| Wipro Ltd. | 210.26 | 204.32 | -5.94 | -2.83 |
Market Stats
Advances
438
Declines
107
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1121.7 | 45.25 | 4.20 | 2578059 | 289.18 | 1318 | 395.1 | 2026-04-17 15:24:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 31700 | 31260 | 31265 | 31410 | 145.00 | 0.46 | 3143 | 9.87 | 40856.5 | 21300.45 | 2026-04-17 15:57:24 |
| Aarti Industries Ltd. | AARTIIND | 438 | 442.5 | 433.25 | 437.9 | 440.85 | 2.95 | 0.67 | 784672 | 34.59 | 924.4 | 338.05 | 2026-04-17 15:59:08 |
| Aavas Financiers Ltd. | AAVAS | 1319.8 | 1356.3 | 1313.8 | 1308.3 | 1347.9 | 39.60 | 3.03 | 80784 | 10.89 | 2339.35 | 1060.4 | 2026-04-17 15:58:58 |
| ABB India Ltd. | ABB | 6880 | 7083 | 6833.5 | 6883.5 | 7029.5 | 146.00 | 2.12 | 558816 | 392.82 | 9149.95 | 2640 | 2026-04-17 15:59:34 |
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25800 | -60.00 | -0.23 | 14082 | 36.33 | 37000 | 17325 | 2026-04-17 15:24:52 |
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.5 | 2.35 | 0.26 | 219397 | 20.13 | 1695 | 217.8 | 2026-04-17 15:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2218.3 | 14.60 | 0.66 | 2408901 | 534.37 | 4190 | 1017.45 | 2026-04-17 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1575.5 | 25.70 | 1.66 | 5792159 | 912.55 | 1621.4 | 395.1 | 2026-04-17 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 649.5 | 602.1 | 597.6 | 632.9 | 35.30 | 5.91 | 8867488 | 561.22 | 4000 | 462.8 | 2026-04-17 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 64.23 | 0.45 | 0.71 | 5549162 | 35.64 | 364.4 | 53.51 | 2026-04-17 15:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.99 | 107.05 | 105.18 | 105.58 | 105.76 | 0.18 | 0.17 | 414472 | 4.38 | 2026-04-17 15:24:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1427.9 | 1435 | 1408.2 | 1422 | 1420.4 | -1.60 | -0.11 | 88188 | 12.53 | 3140 | 588 | 2026-04-17 15:48:09 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1073.95 | 1016.1 | 1049.8 | 1068.25 | 18.45 | 1.76 | 371333 | 39.67 | 1073.95 | 307 | 2026-04-17 15:59:10 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 709.3 | 49.75 | 7.54 | 6930059 | 491.55 | 1015.55 | 246.6 | 2026-04-17 15:59:53 |
| Aether Industries Ltd. | AETHER | 1199 | 1223.4 | 1172 | 1187.4 | 1179.8 | -7.60 | -0.64 | 286952 | 33.85 | 1250 | 725 | 2026-04-17 15:56:26 |
| Afcons Infrastructure Ltd. | AFCONS | 345.05 | 345.05 | 330.9 | 346.95 | 332.35 | -14.60 | -4.21 | 1752874 | 58.26 | 2026-04-17 15:24:53 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1468.4 | 21.60 | 1.49 | 571212 | 83.88 | 2185.9 | 866.5 | 2026-04-17 15:24:54 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3958.8 | 33.50 | 0.85 | 21269 | 8.42 | 4949.95 | 2383.5 | 2026-04-17 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2782.6 | 2827.6 | 2790.2 | -37.40 | -1.32 | 114553 | 31.96 | 3485 | 1111.6 | 2026-04-17 15:59:05 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550.5 | 557 | 544.15 | 550.7 | 546.65 | -4.05 | -0.74 | 136731 | 7.47 | 2026-04-17 15:24:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 753.95 | 797 | 751.35 | 748.3 | 785 | 36.70 | 4.90 | 235065 | 18.45 | 1303.9 | 462.3 | 2026-04-17 15:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1435 | 1452.8 | 1422 | 1426.7 | 1437.5 | 10.80 | 0.76 | 43216 | 6.21 | 3199 | 1212 | 2026-04-17 15:54:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.8 | 9.46 | 9.62 | 9.59 | -0.03 | -0.31 | 5740744 | 5.51 | 495 | 7.11 | 2026-04-17 15:24:52 |
| Alok Industries Ltd. | ALOKINDS | 14.25 | 14.64 | 14.15 | 14.43 | 14.34 | -0.09 | -0.62 | 8822773 | 12.65 | 39.05 | 10.1 | 2026-04-17 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Amber Enterprises India Ltd. | AMBER | 7749 | 7992.5 | 7714 | 7714.5 | 7958.5 | 244.00 | 3.16 | 393872 | 313.46 | 8626 | 1762.5 | 2026-04-17 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3735 | 3630 | 3632.9 | 3689.8 | 56.90 | 1.57 | 262676 | 96.92 | 4646 | 639.5 | 2026-04-17 15:55:27 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.47 | 29.86 | 10.20 | 80869288 | 2607.79 | 3896 | 208.63 | 2026-04-17 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 1255.6 | 1294.6 | 1255.6 | 1266.4 | 1288 | 21.60 | 1.71 | 208854 | 26.90 | 1407 | 570 | 2026-04-17 15:57:05 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2059.8 | 2118 | 2042.1 | 2045.3 | 2108.3 | 63.00 | 3.08 | 698700 | 147.31 | 2301.4 | 941 | 2026-04-17 15:24:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7710 | 7515 | 7553 | 7699 | 146.00 | 1.93 | 343875 | 264.75 | 8099.5 | 3987.85 | 2026-04-17 15:54:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 445.4 | 1.75 | 0.39 | 738259 | 32.88 | 584.9 | 225.45 | 2026-04-17 15:58:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248.75 | 250.5 | 245 | 246.86 | 246.37 | -0.49 | -0.20 | 1339386 | 33.00 | 401.65 | 193.03 | 2026-04-17 15:59:29 |
| Archean Chemical Industries Ltd. | ACI | 615 | 615.95 | 606.15 | 610.5 | 606.8 | -3.70 | -0.61 | 68918 | 4.18 | 837.7 | 408.35 | 2026-04-17 15:24:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855 | 858.8 | 833.85 | 849.9 | 851.25 | 1.35 | 0.16 | 267906 | 22.81 | 1074 | 419.65 | 2026-04-17 15:58:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2464 | 23.70 | 0.97 | 1286575 | 317.01 | 3582.9 | 2115 | 2026-04-17 15:59:12 |
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 692.75 | 672.05 | 674.35 | 688.15 | 13.80 | 2.05 | 461622 | 31.77 | 732.2 | 200.6 | 2026-04-17 15:57:39 |
| Astral Ltd. | ASTRAL | 1580 | 1624.9 | 1562.9 | 1578.7 | 1624.9 | 46.20 | 2.93 | 1499544 | 243.66 | 2454 | 1232.3 | 2026-04-17 15:24:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8474 | 8528 | 8506.5 | -21.50 | -0.25 | 4992 | 4.25 | 10691 | 2911 | 2026-04-17 15:57:31 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6600 | 1.50 | 0.02 | 19597 | 12.93 | 9812.9 | 4752 | 2026-04-17 15:51:12 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.85 | 5.90 | 0.60 | 1162040 | 115.02 | 1039.2 | 478.35 | 2026-04-17 15:24:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.1 | 462.7 | 448.25 | 448.25 | 462 | 13.75 | 3.07 | 324348 | 14.98 | 2026-04-17 15:24:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1473.3 | 81.20 | 5.83 | 3415826 | 503.25 | 1545 | 321.1 | 2026-04-17 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4644 | 4435.1 | 4428.3 | 4638.9 | 210.60 | 4.76 | 1340702 | 621.94 | 5484.85 | 3292 | 2026-04-17 15:24:59 |
| AWL Agri Business Ltd. | AWL | 182.7 | 186.78 | 182.17 | 182.09 | 185.01 | 2.92 | 1.60 | 5821739 | 107.71 | 841.7 | 171.19 | 2026-04-17 15:59:24 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1364.3 | 1344.1 | 1349.6 | 1359.1 | 9.50 | 0.70 | 4062181 | 552.09 | 1418.3 | 707.7 | 2026-04-17 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.25 | 2.35 | 0.26 | 6035241 | 548.15 | 9788 | 787.9 | 2026-04-17 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1843.5 | 1811.7 | 1829.9 | 1839.7 | 9.80 | 0.54 | 436059 | 80.22 | 2195 | 1215 | 2026-04-17 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10401 | 10150.5 | 10205 | 10355.5 | 150.50 | 1.47 | 47900 | 49.60 | 14763 | 5276.95 | 2026-04-17 15:58:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.2 | 91.95 | 88.93 | 89.2 | 91.83 | 2.63 | 2.95 | 8486602 | 77.93 | 2026-04-17 15:24:53 | ||
| Balaji Amines Ltd. | BALAMINES | 1146.65 | 1158.8 | 1134.35 | 1146.65 | 1141.65 | -5.00 | -0.44 | 63759 | 7.28 | 3844 | 968.1 | 2026-04-17 15:24:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.55 | 487.05 | 481.25 | 483.75 | 486 | 2.25 | 0.47 | 341399 | 16.59 | 691.8 | 307.3 | 2026-04-17 15:56:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.47 | 0.29 | 0.17 | 4242898 | 74.03 | 314.8 | 128.16 | 2026-04-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 279 | 282.39 | 276.43 | 279.39 | 280.44 | 1.05 | 0.38 | 6831951 | 191.60 | 325.5 | 117 | 2026-04-17 15:59:49 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Bank Of Maharashtra | MAHABANK | 71.8 | 72.99 | 71.24 | 71.25 | 72.74 | 1.49 | 2.09 | 16852853 | 122.59 | 77 | 16.9 | 2026-04-17 15:24:56 |
| BASF India Ltd. | BASF | 3691.5 | 3783 | 3666.4 | 3680.7 | 3702.5 | 21.80 | 0.59 | 20205 | 7.48 | 8750 | 2193 | 2026-04-17 15:58:10 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 757.35 | 10.75 | 1.44 | 168354 | 12.75 | 1989 | 605 | 2026-04-17 15:59:06 |
| Bayer CropScience Ltd. | BAYERCROP | 4949 | 4987 | 4872 | 4931.1 | 4909 | -22.10 | -0.45 | 8674 | 4.26 | 7196.85 | 3920.45 | 2026-04-17 15:24:54 |
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1772.4 | 32.40 | 1.86 | 661466 | 117.24 | 5488 | 1128 | 2026-04-17 15:56:46 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Bharat Dynamics Ltd. | BDL | 1361.9 | 1387.7 | 1360 | 1359.4 | 1380.7 | 21.30 | 1.57 | 1137969 | 157.12 | 2958 | 785.75 | 2026-04-17 15:59:47 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 664 | 642.85 | 641.8 | 660.05 | 18.25 | 2.84 | 216973 | 14.32 | 1007.95 | 303 | 2026-04-17 15:24:55 |
| Biocon Ltd. | BIOCON | 351 | 358.65 | 349.15 | 350.75 | 358.3 | 7.55 | 2.15 | 2339765 | 83.83 | 424.95 | 191.55 | 2026-04-17 15:24:54 |
| Birla Corporation Ltd. | BIRLACORPN | 970 | 988.95 | 965.7 | 970.45 | 976.15 | 5.70 | 0.59 | 40413 | 3.94 | 1802 | 769.6 | 2026-04-17 15:53:21 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 390.7 | 2.55 | 0.66 | 696512 | 27.21 | 861.85 | 250.25 | 2026-04-17 15:59:56 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296 | 298.55 | 296.95 | -1.60 | -0.54 | 1105967 | 32.84 | 521.8 | 110.075 | 2026-04-17 15:24:53 |
| Blue Dart Express Ltd. | BLUEDART | 5269.8 | 5410 | 5256.2 | 5239.6 | 5391 | 151.40 | 2.89 | 16241 | 8.76 | 9640 | 4683 | 2026-04-17 15:45:35 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.45 | 430.1 | 418 | 416.75 | 422.95 | 6.20 | 1.49 | 497982 | 21.06 | 2026-04-17 15:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1843 | 1872 | 1828.5 | 1849.3 | 1866.1 | 16.80 | 0.91 | 441787 | 82.44 | 2417 | 493.5 | 2026-04-17 15:59:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1526.4 | 25.40 | 1.69 | 87581 | 13.37 | 2975 | 781.05 | 2026-04-17 15:59:40 |
| Borosil Renewables Ltd. | BORORENEW | 486 | 506.9 | 484.2 | 485.1 | 497.7 | 12.60 | 2.60 | 748723 | 37.26 | 721 | 374.4 | 2026-04-17 15:56:57 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246.32 | 269.4 | 246.32 | 247.43 | 251.51 | 4.08 | 1.65 | 10373589 | 260.91 | 2026-04-17 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 742.75 | 769.45 | 738.25 | 738.5 | 762 | 23.50 | 3.18 | 805759 | 61.40 | 1453.1 | 430.7 | 2026-04-17 15:24:52 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5750 | 5568.5 | 5586 | 5735.5 | 149.50 | 2.68 | 345936 | 198.41 | 6469.9 | 3564.1 | 2026-04-17 15:58:50 |
| BSE Ltd. | BSE | 3455 | 3540.7 | 3425 | 3446.7 | 3540 | 93.30 | 2.71 | 5930000 | 2099.22 | 7588 | 406.2 | 2026-04-17 15:24:59 |
| Campus Activewear Ltd. | CAMPUS | 247 | 251.19 | 247 | 249.69 | 247.82 | -1.87 | -0.75 | 165491 | 4.10 | 639.3 | 210 | 2026-04-17 15:58:16 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 872 | 854.2 | 858.8 | 868.7 | 9.90 | 1.15 | 110770 | 9.62 | 964.9 | 452 | 2026-04-17 15:54:30 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1770.9 | 6.00 | 0.34 | 148567 | 26.31 | 2641 | 575 | 2026-04-17 15:57:25 |
| Capri Global Capital Ltd. | CGCL | 185 | 186.35 | 181 | 185.13 | 182.16 | -2.97 | -1.60 | 743270 | 13.54 | 1049 | 150.51 | 2026-04-17 15:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 889 | 949 | 886.7 | 886.7 | 940.1 | 53.40 | 6.02 | 870434 | 81.83 | 1841.15 | 735.2 | 2026-04-17 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| CCL Products (India) Ltd. | CCL | 1077.4 | 1097.4 | 1075.6 | 1070.6 | 1090 | 19.40 | 1.81 | 123304 | 13.44 | 1183.1 | 412.1 | 2026-04-17 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 929 | 972.4 | 917.8 | 921.95 | 955.85 | 33.90 | 3.68 | 306243 | 29.27 | 2747.85 | 795 | 2026-04-17 15:57:38 |
| Ceat Ltd. | CEATLTD | 3699 | 3789 | 3671 | 3697.5 | 3719.7 | 22.20 | 0.60 | 86825 | 32.30 | 4438 | 1324.2 | 2026-04-17 15:24:53 |
| Cello World Ltd. | CELLO | 431.4 | 437.3 | 427.5 | 427.55 | 433.45 | 5.90 | 1.38 | 200850 | 8.71 | 2026-04-17 15:24:55 | ||
| Central Bank Of India | CENTRALBK | 35.87 | 36.14 | 35.72 | 35.83 | 36.09 | 0.26 | 0.73 | 4410120 | 15.92 | 76.9 | 17.65 | 2026-04-17 15:24:53 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1394.4 | 26.60 | 1.94 | 2322762 | 323.89 | 2989 | 880.9 | 2026-04-17 15:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751.45 | 764.35 | 744.55 | 751.45 | 762.1 | 10.65 | 1.42 | 28682 | 2.19 | 935 | 436 | 2026-04-17 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 5284.5 | 5340 | 5283.3 | 5270.9 | 5331.9 | 61.00 | 1.16 | 11420 | 6.09 | 10789.95 | 4461.1 | 2026-04-17 15:24:55 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.49 | 1.01 | 0.59 | 4018215 | 68.91 | 212.49 | 62.1 | 2026-04-17 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Chalet Hotels Ltd. | CHALET | 770.1 | 783.55 | 765.55 | 768.65 | 779.95 | 11.30 | 1.47 | 65475 | 5.11 | 1082 | 303.95 | 2026-04-17 15:50:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 452.8 | 453.25 | 454.45 | 1.20 | 0.26 | 678735 | 30.85 | 742.2 | 248.4 | 2026-04-17 15:58:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 239.5 | 239.5 | 234 | 235.95 | 236.7 | 0.75 | 0.32 | 227148 | 5.38 | 633.9 | 211.03 | 2026-04-17 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1050 | 984.05 | 980.8 | 1041.85 | 61.05 | 6.22 | 3702206 | 385.71 | 1275 | 186.6 | 2026-04-17 16:08:02 |
| Choice International Ltd. | CHOICEIN | 723 | 728.35 | 719.85 | 719.3 | 724.8 | 5.50 | 0.76 | 663539 | 48.09 | 860.5 | 211.5 | 2026-04-17 15:59:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1645.9 | 1572.1 | 1582.4 | 1637.6 | 55.20 | 3.49 | 173594 | 28.43 | 2231.6 | 511.3 | 2026-04-17 15:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1585 | 1542.4 | 1569.9 | 1579 | 9.10 | 0.58 | 1168171 | 184.45 | 1831.5 | 658 | 2026-04-17 15:57:53 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 502.95 | 483.4 | 482.85 | 489.95 | 7.10 | 1.47 | 497846 | 24.39 | 622.4 | 250.45 | 2026-04-17 15:24:55 |
| Cipla Ltd. | CIPLA | 1230.5 | 1244.5 | 1224.4 | 1230.5 | 1240.8 | 10.30 | 0.84 | 2291092 | 284.28 | 1702.05 | 852 | 2026-04-17 15:59:36 |
| City Union Bank Ltd. | CUB | 249.82 | 260.1 | 248.84 | 249.82 | 257.82 | 8.00 | 3.20 | 3513019 | 90.57 | 324.1 | 119.5 | 2026-04-17 15:59:19 |
| Clean Science And Technology Ltd. | CLEAN | 757 | 766.5 | 752.75 | 751.6 | 757.4 | 5.80 | 0.77 | 202162 | 15.31 | 1980 | 652 | 2026-04-17 15:59:54 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1569.5 | 1498.1 | 1498.1 | 1561 | 62.90 | 4.20 | 3446511 | 538.00 | 2979.45 | 329.1 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 381.95 | 19.00 | 5.23 | 13421326 | 512.63 | 1360 | 266.7 | 2026-04-17 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 750.15 | 11.75 | 1.59 | 2273576 | 170.55 | 5367.5 | 611.4 | 2026-04-17 15:58:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1048 | 1113.6 | 1041.3 | 1037.4 | 1084.6 | 47.20 | 4.55 | 758763 | 82.30 | 2026-04-17 15:24:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 503.1 | 0.85 | 0.17 | 1669379 | 83.99 | 1180 | 421.45 | 2026-04-17 15:59:45 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2050.2 | -27.60 | -1.33 | 500450 | 102.60 | 2718.9 | 838 | 2026-04-17 15:57:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7510 | 7710.5 | 7488.5 | 7512.5 | 7691 | 178.50 | 2.38 | 24998 | 19.23 | 8220 | 2502.3 | 2026-04-17 15:59:08 |
| CreditAccess Grameen Ltd. | CREDITACC | 1228.7 | 1285.3 | 1225 | 1238.7 | 1264.8 | 26.10 | 2.11 | 274662 | 34.74 | 1790.75 | 750.2 | 2026-04-17 15:48:09 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4335.4 | 209.10 | 5.07 | 444535 | 192.72 | 6950 | 2725 | 2026-04-17 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| CSB Bank Ltd. | CSBBANK | 405 | 406 | 397 | 402.7 | 399.85 | -2.85 | -0.71 | 379489 | 15.17 | 574.4 | 198 | 2026-04-17 15:24:56 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 962.3 | -5.00 | -0.52 | 376297 | 36.21 | 2381 | 723.8 | 2026-04-17 15:59:23 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.85 | 15.30 | 3.58 | 4983325 | 220.69 | 672 | 403.35 | 2026-04-17 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3525 | 3589 | 3475 | 3490.5 | 3494.2 | 3.70 | 0.11 | 956589 | 334.25 | 3655 | 816.1 | 2026-04-17 15:59:34 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1230 | 1188 | 1185 | 1226.1 | 41.10 | 3.47 | 68383 | 8.38 | 1502.3 | 730.2 | 2026-04-17 15:54:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1203 | 1254 | 1198.1 | 1198.65 | 1230.35 | 31.70 | 2.64 | 819530 | 100.83 | 1778.6 | 461 | 2026-04-17 15:57:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1541.3 | 1566.6 | 1535 | 1533.7 | 1536.1 | 2.40 | 0.16 | 375273 | 57.65 | 3169 | 1280 | 2026-04-17 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 461.8 | 468.45 | 458.85 | 459.75 | 463 | 3.25 | 0.71 | 4967474 | 229.99 | 621.95 | 236.53 | 2026-04-17 15:59:10 |
| Devyani International Ltd. | DEVYANI | 108.6 | 111.19 | 107.5 | 108.68 | 107.7 | -0.98 | -0.90 | 2664306 | 28.69 | 227.5 | 91.55 | 2026-04-17 15:59:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| DOMS Industries Ltd. | DOMS | 2385.5 | 2435 | 2378.1 | 2383.1 | 2395.5 | 12.40 | 0.52 | 45026 | 10.79 | 2026-04-17 15:24:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1242 | 1212.4 | 1221.4 | 1235.7 | 14.30 | 1.17 | 2564061 | 316.84 | 7107.45 | 1020 | 2026-04-17 15:58:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 874.7 | 850 | 852.5 | 865.15 | 12.65 | 1.48 | 209196 | 18.10 | 1246.8 | 433.2 | 2026-04-17 15:59:06 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.08 | 7.72 | 7.98 | 7.82 | -0.16 | -2.01 | 15515942 | 12.13 | 73.5 | 5.77 | 2026-04-17 15:59:39 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1631.5 | 80.20 | 5.17 | 598041 | 97.57 | 4995 | 1221 | 2026-04-17 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| EIH Ltd. | EIHOTEL | 319.05 | 323.85 | 318.8 | 319.8 | 321.9 | 2.10 | 0.66 | 188990 | 6.08 | 502.2 | 150.35 | 2026-04-17 15:54:32 |
| Elecon Engineering Company Ltd. | ELECON | 409.5 | 415.2 | 405.4 | 406.25 | 413.05 | 6.80 | 1.67 | 703674 | 29.07 | 1409 | 317.4 | 2026-04-17 15:24:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 540 | 551.7 | 539.7 | 541.65 | 549.15 | 7.50 | 1.38 | 533281 | 29.29 | 798.95 | 357.95 | 2026-04-17 15:59:53 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.7 | 26.20 | 6.16 | 1306587 | 59.02 | 860 | 340.55 | 2026-04-17 15:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1650 | 1688 | 1631.2 | 1639 | 1680.2 | 41.20 | 2.51 | 175932 | 29.56 | 2026-04-17 15:24:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2399.2 | 2429.2 | 2380 | 2384.2 | 2386 | 1.80 | 0.08 | 64918 | 15.49 | 3079.9 | 1179 | 2026-04-17 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 230.1 | 247.56 | 229.48 | 228.32 | 241.8 | 13.48 | 5.90 | 24945465 | 603.18 | 303.9 | 62.4 | 2026-04-17 15:59:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.5 | 66.19 | 65.3 | 64.99 | 65.6 | 0.61 | 0.94 | 1193249 | 7.83 | 116.5 | 42.85 | 2026-04-17 15:56:55 |
| Eris Lifesciences Ltd. | ERIS | 1452 | 1472.9 | 1443 | 1465.5 | 1446.1 | -19.40 | -1.32 | 64841 | 9.38 | 1910 | 551.3 | 2026-04-17 15:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3282.2 | 3310.8 | 3262.1 | 3282.2 | 3295 | 12.80 | 0.39 | 84860 | 27.96 | 4420 | 1645 | 2026-04-17 15:59:12 |
| Eternal Ltd. | ETERNAL | 253 | 254.87 | 249.64 | 252.7 | 252.61 | -0.09 | -0.04 | 35893335 | 906.70 | 368.45 | 44.35 | 2026-04-17 15:59:56 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330 | -1.40 | -0.42 | 1436687 | 47.41 | 620.35 | 152.7 | 2026-04-17 15:59:41 |
| FDC Ltd. | FDC | 355 | 361.95 | 354.25 | 355.8 | 358.45 | 2.65 | 0.74 | 66783 | 2.39 | 658.85 | 245.25 | 2026-04-17 15:53:29 |
| Fine Organic Industries Ltd. | FINEORG | 4900.1 | 5025.9 | 4862.2 | 4901.2 | 4907.5 | 6.30 | 0.13 | 25142 | 12.34 | 7328.75 | 3407 | 2026-04-17 15:58:16 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 955 | 914 | 913.55 | 940.55 | 27.00 | 2.96 | 681308 | 64.08 | 1700 | 424.8 | 2026-04-17 15:59:53 |
| Finolex Industries Ltd. | FINPIPE | 173.3 | 176.34 | 171.79 | 172.8 | 174.59 | 1.79 | 1.04 | 684548 | 11.95 | 355.9 | 121.5 | 2026-04-17 16:08:02 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 238 | 244.22 | 238.79 | -5.43 | -2.22 | 7981062 | 190.58 | 422.3 | 96.25 | 2026-04-17 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 459.7 | 474 | 457.05 | 459.7 | 471.5 | 11.80 | 2.57 | 968311 | 45.66 | 943.75 | 338.15 | 2026-04-17 15:24:56 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.65 | 270.9 | 262 | 262.61 | 269.66 | 7.05 | 2.68 | 3667026 | 98.89 | 285.6 | 114.25 | 2026-04-17 15:58:54 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 157.82 | -1.10 | -0.69 | 13015627 | 205.41 | 246.3 | 83 | 2026-04-17 15:59:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2728.1 | 2606.1 | 2607.8 | 2712 | 104.20 | 4.00 | 2245038 | 608.85 | 3538.4 | 252.25 | 2026-04-17 15:59:21 |
| General Insurance Corporation of India | GICRE | 401 | 406.55 | 398.3 | 400.05 | 400.4 | 0.35 | 0.09 | 707292 | 28.32 | 525.5 | 117.4 | 2026-04-17 15:55:08 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7939.5 | 99.00 | 1.26 | 35835 | 28.45 | 11500 | 4135.25 | 2026-04-17 15:58:16 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1797.4 | 61.80 | 3.56 | 142799 | 25.67 | 2607 | 861 | 2026-04-17 15:54:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2453.9 | 34.10 | 1.41 | 42722 | 10.48 | 3515.7 | 1227 | 2026-04-17 15:58:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1090 | -2.25 | -0.21 | 178410 | 19.45 | 1513.9 | 390.55 | 2026-04-17 15:24:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 918.25 | 932.75 | 918.25 | 918.25 | 929.9 | 11.65 | 1.27 | 29712 | 2.76 | 2110 | 784 | 2026-04-17 15:57:39 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.2 | 324.4 | 318.5 | 319.05 | 319.2 | 0.15 | 0.05 | 95386 | 3.04 | 2026-04-17 15:24:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 306.25 | 296.15 | 300.3 | 305.95 | 5.65 | 1.88 | 3242650 | 99.21 | 1223.95 | 145.75 | 2026-04-17 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2267 | 2184.9 | 2124.9 | 2207.7 | 82.80 | 3.90 | 3521584 | 777.46 | 11465 | 1047 | 2026-04-17 15:59:34 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 630 | 605.3 | 607.7 | 615.75 | 8.05 | 1.32 | 186623 | 11.49 | 876.7 | 390.85 | 2026-04-17 15:57:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| Godrej Industries Ltd. | GODREJIND | 919.25 | 934 | 914.5 | 919.2 | 927.65 | 8.45 | 0.92 | 50975 | 4.73 | 1390 | 395 | 2026-04-17 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1761.1 | 13.70 | 0.78 | 646219 | 113.81 | 3402.7 | 1005 | 2026-04-17 15:24:53 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 660 | 9.00 | 1.38 | 1003135 | 66.21 | 721 | 267.75 | 2026-04-17 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 684.75 | 691.75 | 674.8 | 681.95 | 679.2 | -2.75 | -0.40 | 1354380 | 91.99 | 747 | 251.7 | 2026-04-17 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| Gravita India Ltd. | GRAVITA | 1675 | 1679.5 | 1636.2 | 1669 | 1640 | -29.00 | -1.74 | 226158 | 37.09 | 2700 | 280.05 | 2026-04-17 15:24:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1578.7 | 1599 | 1567 | 1575.5 | 1574.1 | -1.40 | -0.09 | 24057 | 3.79 | 2960 | 1329 | 2026-04-17 15:24:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153 | 154.8 | 148 | 152.42 | 148.22 | -4.20 | -2.76 | 1011615 | 14.99 | 421.2 | 98.72 | 2026-04-17 15:59:14 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3336 | 3376.7 | 3359 | -17.70 | -0.52 | 109765 | 36.87 | 4880.95 | 2476 | 2026-04-17 15:24:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 339.5 | 365.95 | 339.05 | 335.5 | 363.05 | 27.55 | 8.21 | 6611668 | 240.04 | 689.95 | 301.5 | 2026-04-17 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 771.9 | 714.2 | 746.75 | 736.9 | -9.85 | -1.32 | 31100876 | 2291.82 | 771.9 | 122.7 | 2026-04-17 16:08:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 496.8 | 464 | 463.05 | 489.7 | 26.65 | 5.76 | 1006375 | 49.28 | 800 | 365 | 2026-04-17 15:55:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 161.8 | 157.1 | 157.1 | 161.09 | 3.99 | 2.54 | 1852286 | 29.84 | 250.69 | 80.55 | 2026-04-17 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 174.07 | 3.02 | 1.77 | 1429309 | 24.88 | 322.25 | 116 | 2026-04-17 15:59:53 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 289 | 256 | 252.29 | 273.01 | 20.72 | 8.21 | 31235116 | 852.75 | 469.7 | 214.9 | 2026-04-17 15:24:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.9 | 0.20 | 0.05 | 739393 | 28.24 | 1136 | 330.2 | 2026-04-17 15:59:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1335.3 | 1360 | 1306.3 | 1315.5 | 1338 | 22.50 | 1.71 | 115704 | 15.48 | 2026-04-17 15:24:55 | ||
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HBL Engineering Ltd. | HBLENGINE | 783.05 | 794.9 | 778 | 783.25 | 787.55 | 4.30 | 0.55 | 1145625 | 90.22 | 1122 | 74.5 | 2026-04-17 15:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1442.3 | -7.90 | -0.54 | 3319268 | 478.74 | 2012.2 | 882 | 2026-04-17 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.9 | 4.45 | 0.56 | 37282544 | 2982.23 | 2037.7 | 726.65 | 2026-04-17 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| HEG Ltd. | HEG | 629.9 | 646.25 | 628 | 626.85 | 633 | 6.15 | 0.98 | 3717198 | 235.30 | 2743 | 331.25 | 2026-04-17 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hexaware Technologies Ltd. | HEXT | 497 | 506 | 493.4 | 496.45 | 493.95 | -2.50 | -0.50 | 285075 | 14.08 | 2026-04-17 15:24:55 | ||
| HFCL Ltd. | HFCL | 91.5 | 96.2 | 91.02 | 91.48 | 95.85 | 4.37 | 4.78 | 55601749 | 532.94 | 171 | 55.75 | 2026-04-17 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 491.2 | 495.5 | 487.7 | 488.85 | 491.95 | 3.10 | 0.63 | 2481893 | 122.10 | 688.7 | 80.2 | 2026-04-17 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.75 | 1025 | 1039.9 | 1039 | -0.90 | -0.09 | 4301884 | 446.97 | 1048.7 | 358.8 | 2026-04-17 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4380 | 4399.4 | 4346.6 | 4363.4 | 4388.1 | 24.70 | 0.57 | 1038094 | 455.53 | 5674.75 | 1771.25 | 2026-04-17 15:59:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 564 | 572.35 | 556.5 | 563.75 | 569.5 | 5.75 | 1.02 | 6473095 | 368.64 | 760.05 | 93.85 | 2026-04-17 15:24:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2240.8 | 101.70 | 4.75 | 4882697 | 1094.11 | 3035 | 2022.5 | 2026-04-17 15:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 595 | 581.3 | 592.5 | 592.3 | -0.20 | -0.03 | 3006129 | 178.05 | 807.7 | 262.65 | 2026-04-17 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1109.95 | 1134 | 1103.3 | 1108 | 1127.65 | 19.65 | 1.77 | 99089 | 11.17 | 1519 | 652 | 2026-04-17 15:57:37 |
| Honasa Consumer Ltd. | HONASA | 344.15 | 347.25 | 341.7 | 344.95 | 345.6 | 0.65 | 0.19 | 582270 | 20.12 | 2026-04-17 15:24:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 31895 | 32900 | 31800 | 31840 | 32785 | 945.00 | 2.97 | 11733 | 38.47 | 59994 | 26220 | 2026-04-17 15:51:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.67 | 197.35 | 192.84 | 193.67 | 196.67 | 3.00 | 1.55 | 6090227 | 119.78 | 353.7 | 34.35 | 2026-04-17 15:24:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1859.9 | 1921.7 | 1846.3 | 1852.5 | 1885.7 | 33.20 | 1.79 | 1631865 | 307.72 | 2026-04-17 15:24:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1352.9 | 1334 | 1345.5 | 1346.8 | 1.30 | 0.10 | 18151993 | 2444.71 | 1500 | 796 | 2026-04-17 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1892 | 5.30 | 0.28 | 409709 | 77.52 | 2301.9 | 1049.05 | 2026-04-17 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 556.95 | 563.9 | 548 | 557.95 | 561.9 | 3.95 | 0.71 | 3201987 | 179.92 | 796.8 | 380.7 | 2026-04-17 15:24:54 |
| IDBI Bank Ltd. | IDBI | 74.68 | 75.22 | 74.15 | 74.34 | 75.06 | 0.72 | 0.97 | 6872137 | 51.58 | 118.38 | 38.65 | 2026-04-17 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.8 | 67.3 | 67.82 | 68.46 | 0.64 | 0.94 | 15917788 | 108.97 | 100.7 | 43.05 | 2026-04-17 15:24:53 |
| IFCI Ltd. | IFCI | 61 | 62.35 | 60.85 | 60.73 | 61.19 | 0.46 | 0.76 | 22233567 | 136.05 | 91.4 | 9 | 2026-04-17 15:59:58 |
| IIFL Finance Ltd. | IIFL | 466.95 | 478.05 | 464.4 | 466.05 | 474 | 7.95 | 1.71 | 951213 | 45.09 | 703.4 | 279.8 | 2026-04-17 15:24:53 |
| Indegene Ltd. | INDGN | 492.5 | 494 | 485.4 | 489.15 | 488.25 | -0.90 | -0.18 | 72841 | 3.56 | 2026-04-17 15:24:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2171.2 | 15.50 | 0.72 | 137231 | 29.80 | 3335.55 | 1900.1 | 2026-04-17 15:24:52 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 939.5 | -0.55 | -0.06 | 2045207 | 192.15 | 1000.9 | 173 | 2026-04-17 15:24:53 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 135.81 | 1.40 | 1.04 | 5236151 | 71.11 | 244.4 | 114.6 | 2026-04-17 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Indian Overseas Bank | IOB | 35.01 | 35.2 | 34.9 | 34.93 | 34.96 | 0.03 | 0.09 | 3951655 | 13.81 | 83.75 | 16.8 | 2026-04-17 15:57:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 134.2 | 129.2 | 129.43 | 133.19 | 3.76 | 2.91 | 16638837 | 221.61 | 2026-04-17 15:24:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 841.1 | 852 | 822 | 836.95 | 838 | 1.05 | 0.13 | 120427 | 10.09 | 1731.95 | 708.05 | 2026-04-17 15:54:30 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.15 | 416.6 | 409 | 413.15 | 412.15 | -1.00 | -0.24 | 10340339 | 426.18 | 481.5 | 135.15 | 2026-04-17 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 857.45 | 838.55 | 847.9 | 853.9 | 6.00 | 0.71 | 1850548 | 158.02 | 1694.5 | 606 | 2026-04-17 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1318.7 | -0.50 | -0.04 | 12064048 | 1590.89 | 2006.45 | 1185.3 | 2026-04-17 15:59:21 |
| Inox India Ltd. | INOXINDIA | 1495 | 1554.8 | 1483.3 | 1498.1 | 1492.9 | -5.20 | -0.35 | 376051 | 56.14 | 2026-04-17 15:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 95.79 | 100 | 95.51 | 95.4 | 97.9 | 2.50 | 2.62 | 47576215 | 465.77 | 663 | 75.05 | 2026-04-17 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 703.7 | 703.7 | 692.2 | 698.95 | 694.55 | -4.40 | -0.63 | 325792 | 22.63 | 1255 | 388.65 | 2026-04-17 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4620.1 | 4648.1 | 4572.7 | 4608.7 | 4640.4 | 31.70 | 0.69 | 731544 | 339.47 | 6232.5 | 1676 | 2026-04-17 15:24:53 |
| International Gemological Institute Ltd. | IGIL | 368.95 | 379.5 | 364.2 | 368.95 | 372.55 | 3.60 | 0.98 | 573153 | 21.35 | 2026-04-17 15:24:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| IRB Infrastructure Developers Ltd. | IRB | 22.14 | 22.53 | 22.1 | 22.1 | 22.26 | 0.16 | 0.72 | 12874353 | 28.66 | 78.15 | 19.81 | 2026-04-17 15:24:53 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 154.69 | 12.32 | 8.65 | 41393812 | 640.32 | 351.6 | 38.6 | 2026-04-17 15:59:39 |
| ITC Hotels Ltd. | ITCHOTELS | 162.7 | 164 | 161.25 | 161.92 | 161.96 | 0.04 | 0.02 | 3670240 | 59.44 | 2026-04-17 15:24:53 | ||
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.8 | 3.40 | 1.12 | 35111203 | 1077.21 | 528.5 | 287 | 2026-04-17 15:59:54 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 297.33 | 6.29 | 2.16 | 3123698 | 92.88 | 592.7 | 86.55 | 2026-04-17 15:59:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 74.3 | 68.7 | 68.74 | 72.37 | 3.63 | 5.28 | 3860274 | 27.94 | 1314 | 35.8 | 2026-04-17 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.87 | 20.32 | 19.11 | 19.61 | 19.18 | -0.43 | -2.19 | 193417766 | 370.98 | 27.7 | 5.15 | 2026-04-17 15:24:52 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1975 | 2002.3 | 1966.5 | 1975 | 1998 | 23.00 | 1.16 | 72190 | 14.42 | 3049 | 1260.25 | 2026-04-17 15:55:45 |
| JBM Auto Ltd. | JBMA | 626.1 | 632 | 622.15 | 624.1 | 625.3 | 1.20 | 0.19 | 442171 | 27.65 | 2428.35 | 361 | 2026-04-17 15:24:54 |
| Jindal Saw Ltd. | JINDALSAW | 222.99 | 239 | 218.69 | 221.42 | 236.28 | 14.86 | 6.71 | 8544658 | 201.89 | 759.9 | 77.45 | 2026-04-17 15:59:44 |
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 784.05 | 789.45 | 789.5 | 0.05 | 0.01 | 478489 | 37.78 | 884 | 115.9 | 2026-04-17 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 245.5 | 240.64 | 241.27 | 243.85 | 2.58 | 1.07 | 50006968 | 1219.42 | 2026-04-17 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5530 | 5569.5 | 5470 | 5507 | 5545.5 | 38.50 | 0.70 | 61723 | 34.23 | 7565.5 | 2425.25 | 2026-04-17 15:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.6 | 679.95 | 654 | 657.55 | 673.15 | 15.60 | 2.37 | 82163 | 5.53 | 1021.2 | 451.5 | 2026-04-17 15:24:54 |
| JK Paper Ltd. | JKPAPER | 378.15 | 382.75 | 372.35 | 378.6 | 374.55 | -4.05 | -1.07 | 232730 | 8.72 | 638.75 | 275.75 | 2026-04-17 15:24:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 421 | 441.5 | 419.95 | 419.95 | 428.35 | 8.40 | 2.00 | 2494668 | 106.86 | 611.9 | 125.05 | 2026-04-17 15:24:53 |
| JM Financial Ltd. | JMFINANCIL | 135.4 | 138.61 | 134.47 | 134.67 | 137.4 | 2.73 | 2.03 | 2780655 | 38.21 | 199.8 | 57.85 | 2026-04-17 15:24:54 |
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2911 | 2958.8 | 2925.3 | -33.50 | -1.13 | 14941 | 4.37 | 4649 | 1885 | 2026-04-17 15:56:54 |
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| JSW Holdings Ltd. | JSWHL | 13480 | 13498 | 13180 | 13211 | 13310 | 99.00 | 0.75 | 4564 | 6.07 | 27740 | 3461.25 | 2026-04-17 15:24:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.59 | 278 | 272.14 | 272.59 | 274.15 | 1.56 | 0.57 | 1207064 | 33.09 | 2026-04-17 15:24:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1790537 | 222.21 | 1284.7 | 614.2 | 2026-04-17 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 459.25 | -0.40 | -0.09 | 2752169 | 126.39 | 796.75 | 408.8 | 2026-04-17 15:24:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 670 | 675.8 | 662.1 | 667.8 | 665.2 | -2.60 | -0.39 | 156542 | 10.41 | 885 | 350.45 | 2026-04-17 15:54:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 910.9 | 4.05 | 0.45 | 66786 | 6.08 | 1309.9 | 268.9 | 2026-04-17 15:57:30 |
| Jupiter Wagons Ltd. | JWL | 282.99 | 294.24 | 282.41 | 281.16 | 286.33 | 5.17 | 1.84 | 5132617 | 146.96 | 748.1 | 57.05 | 2026-04-17 15:24:52 |
| Just Dial Ltd. | JUSTDIAL | 547 | 553.7 | 544 | 544.4 | 549.8 | 5.40 | 0.99 | 336555 | 18.50 | 1395 | 480.5 | 2026-04-17 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 239.03 | 229.95 | 229.14 | 238.19 | 9.05 | 3.95 | 552690 | 13.16 | 595.85 | 174.55 | 2026-04-17 15:24:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709 | 717.95 | 702.1 | 702.9 | 709 | 6.10 | 0.87 | 1371498 | 97.24 | 2026-04-17 15:24:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 893.8 | 934 | 887.15 | 893.85 | 920.65 | 26.80 | 3.00 | 722844 | 66.55 | 1389 | 479.45 | 2026-04-17 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1178.35 | 8.15 | 0.70 | 679168 | 80.03 | 1578.7 | 758.7 | 2026-04-17 15:59:07 |
| Kalpataru Projects International Ltd. | KPIL | 1203.6 | 1237 | 1200.1 | 1203.9 | 1231.7 | 27.80 | 2.31 | 111964 | 13.79 | 1449 | 356 | 2026-04-17 15:59:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 441 | 444.4 | 415.25 | 440.3 | 426.85 | -13.45 | -3.05 | 16926134 | 722.49 | 795.4 | 69 | 2026-04-17 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.09 | 2.93 | 1.46 | 269218 | 5.47 | 355 | 157.91 | 2026-04-17 15:59:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.4 | 280.85 | 277.55 | -3.30 | -1.18 | 2662362 | 73.89 | 343.45 | 61.5 | 2026-04-17 15:59:24 |
| Kaynes Technology India Ltd. | KAYNES | 4230 | 4263.9 | 4164.2 | 4202.2 | 4215.8 | 13.60 | 0.32 | 1141271 | 481.14 | 7822 | 666.8 | 2026-04-17 15:24:59 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 579 | 9.55 | 1.68 | 1531173 | 88.65 | 1313.25 | 386.5 | 2026-04-17 15:24:57 |
| KEI Industries Ltd. | KEI | 4689.9 | 4866.2 | 4634.5 | 4647.4 | 4843.5 | 196.10 | 4.22 | 477900 | 231.47 | 5303 | 1337 | 2026-04-17 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 964.95 | 983 | 955.05 | 955.9 | 978 | 22.10 | 2.31 | 1997957 | 195.40 | 1641.35 | 272 | 2026-04-17 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1759.9 | 22.90 | 1.32 | 81613 | 14.36 | 2684 | 286.1 | 2026-04-17 15:24:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1609.1 | 1638.4 | 1587 | 1617 | 1618 | 1.00 | 0.06 | 283356 | 45.85 | 1664 | 156.3 | 2026-04-17 15:24:57 |
| KNR Constructions Ltd. | KNRCON | 124.75 | 126.32 | 123 | 124.06 | 123.94 | -0.12 | -0.10 | 2589537 | 32.09 | 415.4 | 108.65 | 2026-04-17 15:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 383.6 | 4.45 | 1.17 | 11626179 | 445.98 | 2301.9 | 345.5 | 2026-04-17 15:59:33 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| KRBL Ltd. | KRBL | 352.95 | 355.05 | 347.4 | 353.6 | 351.5 | -2.10 | -0.59 | 699514 | 24.59 | 495 | 241.25 | 2026-04-17 15:24:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671 | 685.3 | 661.45 | 665.15 | 682.15 | 17.00 | 2.56 | 321521 | 21.93 | 2866.15 | 474.05 | 2026-04-17 15:58:26 |
| KSB Ltd. | KSB | 945.05 | 979.5 | 945 | 941.95 | 968.2 | 26.25 | 2.79 | 778474 | 75.37 | 5300 | 582.25 | 2026-04-17 15:59:52 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.4 | -20.40 | -0.50 | 2701598 | 1107.49 | 4440 | 1797.4 | 2026-04-17 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 308.65 | 321.55 | 305.3 | 308.65 | 310.95 | 2.30 | 0.75 | 2142092 | 66.61 | 575 | 248 | 2026-04-17 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 143.5 | 144.59 | 141.13 | 142.65 | 142.1 | -0.55 | -0.39 | 554466 | 7.88 | 395.8 | 107.6 | 2026-04-17 15:58:43 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 424 | 430.05 | 423.9 | 427.95 | 427.7 | -0.25 | -0.06 | 50469 | 2.16 | 2026-04-17 15:24:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.18 | 114.89 | 113.18 | 114.18 | 114.55 | 0.37 | 0.32 | 4361598 | 49.96 | 180.68 | 66.4 | 2026-04-17 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Life Insurance Corporation of India | LICI | 841.9 | 846 | 835.2 | 841.65 | 842.2 | 0.55 | 0.07 | 1344533 | 113.24 | 1222 | 530.05 | 2026-04-17 15:59:39 |
| Linde India Ltd. | LINDEINDIA | 7251 | 7295 | 7209 | 7221.5 | 7239.5 | 18.00 | 0.25 | 24912 | 18.04 | 9935.05 | 2933 | 2026-04-17 15:57:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1572.3 | 1631 | 1556.9 | 1556.7 | 1626.7 | 70.00 | 4.50 | 1522433 | 247.65 | 1631 | 492 | 2026-04-17 15:24:57 |
| Lodha Developers Ltd. | LODHA | 877.3 | 878.7 | 857.2 | 873.5 | 872.55 | -0.95 | -0.11 | 2292458 | 200.03 | 1649.95 | 355.5 | 2026-04-17 15:59:11 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.1 | 20.10 | 0.42 | 327689 | 155.66 | 6767.95 | 3802 | 2026-04-17 15:24:56 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12984 | 13181 | 12967 | 12967 | 13116 | 149.00 | 1.15 | 2377 | 3.12 | 18462 | 4044.6 | 2026-04-17 15:40:04 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646.9 | 652.95 | 640.05 | 642.55 | 642.9 | 0.35 | 0.05 | 183499 | 11.80 | 1097 | 279.5 | 2026-04-17 15:56:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.8 | 2.50 | 0.84 | 2125476 | 63.72 | 410 | 176.1 | 2026-04-17 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3200.2 | -22.10 | -0.69 | 2180404 | 697.77 | 3839.9 | 1123.4 | 2026-04-17 15:59:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 274.79 | 276.54 | 271.48 | 274.79 | 272.49 | -2.30 | -0.84 | 80313 | 2.19 | 505 | 225 | 2026-04-17 15:24:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.6 | 331.6 | 323 | 328.1 | 325.15 | -2.95 | -0.90 | 345420 | 11.23 | 678.8 | 278.7 | 2026-04-17 15:59:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 184.6 | 175.3 | 174.93 | 183.13 | 8.20 | 4.69 | 10916404 | 199.91 | 289.25 | 49.25 | 2026-04-17 15:58:23 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2132.5 | 2102.8 | 2104.4 | 2127 | 22.60 | 1.07 | 537480 | 114.32 | 3054.8 | 1242 | 2026-04-17 15:24:57 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| Mastek Ltd. | MASTEK | 1715 | 1754.9 | 1699.1 | 1697.7 | 1746 | 48.30 | 2.85 | 134265 | 23.44 | 3375 | 1334.2 | 2026-04-17 15:59:05 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1669.8 | 1695.2 | 1683.2 | -12.00 | -0.71 | 863071 | 145.27 | 1892.5 | 599.1 | 2026-04-17 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2624 | 2565 | 2564.6 | 2616.4 | 51.80 | 2.02 | 2506677 | 655.85 | 5860 | 278.55 | 2026-04-17 15:59:58 |
| Medplus Health Services Ltd. | MEDPLUS | 869 | 886.35 | 862.6 | 869.4 | 877.8 | 8.40 | 0.97 | 140873 | 12.37 | 1045.3 | 548.25 | 2026-04-17 15:50:15 |
| Metro Brands Ltd. | METROBRAND | 1088.85 | 1089.7 | 1062.25 | 1088.85 | 1069.25 | -19.60 | -1.80 | 33507 | 3.58 | 1430 | 736.05 | 2026-04-17 15:57:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 471.7 | -0.55 | -0.12 | 107705 | 5.08 | 2318.3 | 412.25 | 2026-04-17 15:58:00 |
| Minda Corporation Ltd. | MINDACORP | 509.05 | 541.6 | 507 | 505.65 | 532.75 | 27.10 | 5.36 | 815630 | 43.45 | 652 | 185 | 2026-04-17 15:24:57 |
| MMTC Ltd. | MMTC | 62.18 | 71.64 | 62 | 61.91 | 68.44 | 6.53 | 10.55 | 96599196 | 661.12 | 131.8 | 26.3 | 2026-04-17 15:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.52 | 0.07 | 0.18 | 11364157 | 44.91 | 80 | 35.7 | 2026-04-17 15:59:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 819 | 782.8 | 782.8 | 817.6 | 34.80 | 4.45 | 2005993 | 164.01 | 2678.1 | 507.55 | 2026-04-17 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| MTAR Technologies Ltd. | MTARTECH | 4816 | 4950 | 4770.1 | 4824.2 | 4857.8 | 33.60 | 0.70 | 619018 | 300.71 | 5070 | 1155.6 | 2026-04-17 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2884 | 2884 | 2780 | 2862.2 | 2858 | -4.20 | -0.15 | 3842670 | 1098.24 | 10516 | 1156 | 2026-04-17 15:24:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1119.7 | 32.90 | 3.03 | 1043234 | 116.81 | 1639 | 502 | 2026-04-17 15:56:56 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 440 | 422.55 | 432.7 | 438.75 | 6.05 | 1.40 | 8471986 | 371.71 | 440 | 66.95 | 2026-04-17 15:59:19 |
| Nava Ltd. | NAVA | 626.05 | 736.8 | 623.45 | 626.5 | 703.1 | 76.60 | 12.23 | 25538705 | 1795.63 | 1347.8 | 177.85 | 2026-04-17 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6277 | 21.00 | 0.34 | 85301 | 53.54 | 6965 | 2875.95 | 2026-04-17 15:24:57 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.57 | 92.83 | 93.05 | 94.44 | 1.39 | 1.49 | 10752543 | 101.55 | 209.75 | 29.8 | 2026-04-17 15:24:57 |
| NCC Ltd. | NCC | 161.96 | 163.56 | 159.51 | 160.36 | 161.26 | 0.90 | 0.56 | 4674643 | 75.38 | 364.5 | 63.25 | 2026-04-17 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.8 | 28.40 | 2.26 | 1957309 | 251.67 | 24745 | 1084.7 | 2026-04-17 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 3737 | 3868.9 | 3735.1 | 3708.4 | 3812 | 103.60 | 2.79 | 1813126 | 691.16 | 4479 | 742.7 | 2026-04-17 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.7 | 37.35 | 35.55 | 35.64 | 36.39 | 0.75 | 2.10 | 4847772 | 17.64 | 135.7 | 27.38 | 2026-04-17 15:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15295 | 295.00 | 1.97 | 24926 | 38.12 | 19747 | 1072.6 | 2026-04-17 15:58:17 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.3 | 80.43 | 78.6 | 78.5 | 80.15 | 1.65 | 2.10 | 1105673 | 8.86 | 2026-04-17 15:24:57 | ||
| NLC India Ltd. | NLCINDIA | 300 | 308.35 | 298.8 | 297.75 | 300.65 | 2.90 | 0.97 | 7285335 | 219.03 | 311.8 | 65 | 2026-04-17 15:59:14 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 41.9 | 42.91 | 41.9 | 41.98 | 42.64 | 0.66 | 1.57 | 4577621 | 19.52 | 73.7 | 29.75 | 2026-04-17 15:24:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.8 | 112.3 | 107.62 | 108.79 | 112.2 | 3.41 | 3.13 | 31573244 | 354.25 | 2026-04-17 15:24:59 | ||
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1366.8 | 1405 | 1360.1 | 1366.4 | 1403.3 | 36.90 | 2.70 | 357376 | 50.15 | 2026-04-17 15:24:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 311.7 | 313.75 | 304.6 | 310.3 | 311.4 | 1.10 | 0.35 | 814102 | 25.35 | 477.5 | 276.25 | 2026-04-17 15:58:25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| Olectra Greentech Ltd. | OLECTRA | 1220.5 | 1238 | 1212.5 | 1213.85 | 1225.75 | 11.90 | 0.98 | 531424 | 65.14 | 2221.95 | 374.1 | 2026-04-17 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1152.15 | 1165 | 1145.15 | 1148.85 | 1161.65 | 12.80 | 1.11 | 1716594 | 199.41 | 1381.8 | 310 | 2026-04-17 15:59:02 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1501.3 | 1550 | 1492.2 | 1506.3 | 1544.4 | 38.10 | 2.53 | 339420 | 52.42 | 2026-04-17 15:24:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 466.95 | 2.00 | 0.43 | 2596667 | 121.25 | 2011 | 450.6 | 2026-04-17 15:24:56 |
| PB Fintech Ltd. | POLICYBZR | 1557.7 | 1628.9 | 1553 | 1550.5 | 1600.6 | 50.10 | 3.23 | 3749052 | 600.07 | 2246.9 | 356.2 | 2026-04-17 15:59:00 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 285.41 | 1.29 | 0.45 | 1114959 | 31.82 | 584.4 | 108.7 | 2026-04-17 15:58:22 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| PG Electroplast Ltd. | PGEL | 558.05 | 563.7 | 551.35 | 557.65 | 563.2 | 5.55 | 1.00 | 2750081 | 154.88 | 4050 | 337 | 2026-04-17 15:24:56 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1398 | 1326 | 1331 | 1393.4 | 62.40 | 4.69 | 1740546 | 242.53 | 3415 | 1259 | 2026-04-17 15:58:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.85 | 1.35 | 0.92 | 2058307 | 30.64 | 307.9 | 61.620989325744 | 2026-04-17 15:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 924.8 | 31.00 | 3.47 | 2095484 | 193.79 | 1202.2 | 286.612557384279 | 2026-04-17 15:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.01 | 207.38 | 201 | 202.24 | 203.11 | 0.87 | 0.43 | 395100 | 8.02 | 574.8 | 158.17 | 2026-04-17 15:59:54 |
| Poly Medicure Ltd. | POLYMED | 1496.9 | 1504.8 | 1463.9 | 1496.9 | 1468.9 | -28.00 | -1.87 | 82396 | 12.10 | 3150 | 727.55 | 2026-04-17 15:24:56 |
| Polycab India Ltd. | POLYCAB | 7950 | 8224.5 | 7910 | 7903.5 | 8182.5 | 279.00 | 3.53 | 683294 | 559.11 | 8722 | 2310 | 2026-04-17 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 407.75 | 417.4 | 401.85 | 407.15 | 413 | 5.85 | 1.44 | 2635682 | 108.85 | 570.4 | 243 | 2026-04-17 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 460 | 467.2 | 455.45 | 458.9 | 464.55 | 5.65 | 1.23 | 10018213 | 465.40 | 580 | 100.85 | 2026-04-17 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 318.95 | 311.4 | 312.25 | 318.15 | 5.90 | 1.89 | 13202925 | 420.05 | 366.25 | 186.35 | 2026-04-17 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 350.9 | 1.65 | 0.47 | 1031011 | 36.18 | 875 | 273 | 2026-04-17 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1050.8 | 1004 | 1003.1 | 1048.4 | 45.30 | 4.52 | 6643393 | 696.49 | 2026-04-17 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1364 | 1332.4 | 1337.9 | 1359 | 21.10 | 1.58 | 734500 | 99.82 | 2074.8 | 391 | 2026-04-17 15:24:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 258 | 258.96 | 254 | 255.57 | 255.1 | -0.47 | -0.18 | 135804 | 3.46 | 760 | 205 | 2026-04-17 15:24:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.99 | 126.9 | 124.2 | 124.15 | 125.24 | 1.09 | 0.88 | 259874 | 3.25 | 246 | 98 | 2026-04-17 15:56:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9899 | 10039 | 9861 | 9863 | 10005 | 142.00 | 1.44 | 23288 | 23.30 | 18490 | 8979 | 2026-04-17 15:59:17 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 954 | 959.8 | 935 | 950.85 | 938.5 | -12.35 | -1.30 | 458381 | 43.02 | 2142.95 | 830 | 2026-04-17 15:24:56 |
| Quess Corp Ltd. | QUESS | 194.5 | 199.89 | 194.5 | 196.14 | 197.23 | 1.09 | 0.56 | 155459 | 3.07 | 875 | 166.3 | 2026-04-17 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 3040.1 | 3227 | 3014.2 | 3036.4 | 3185 | 148.60 | 4.89 | 1151256 | 366.68 | 3591.9 | 908.25 | 2026-04-17 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.06 | 9.17 | 3.12 | 38682777 | 1172.32 | 647 | 30.55 | 2026-04-17 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.29 | -2.58 | -0.76 | 4320811 | 144.87 | 617.8 | 94.2 | 2026-04-17 15:58:45 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.5 | 1269.5 | 1241.9 | 1256.9 | 1248.4 | -8.50 | -0.68 | 74369 | 9.28 | 1709.6 | 474.1 | 2026-04-17 15:56:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 132.9 | 132.95 | 125 | 127.05 | 127.49 | 0.44 | 0.35 | 425674 | 5.43 | 1029.7 | 80.38 | 2026-04-17 09:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.25 | 545 | 531.55 | 534.25 | 535.15 | 0.90 | 0.17 | 479961 | 25.69 | 1064.05 | 175.75 | 2026-04-17 15:24:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 135.2 | 129 | 128.71 | 131.77 | 3.06 | 2.38 | 4766933 | 62.81 | 245 | 87.7 | 2026-04-17 15:58:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2471.9 | 2352.1 | 2349 | 2464.9 | 115.90 | 4.93 | 34342 | 8.46 | 3978.5 | 1701.05 | 2026-04-17 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.32 | 34.7 | 34.79 | 0.09 | 0.26 | 2412930 | 8.39 | 94.85 | 24.4 | 2026-04-17 15:24:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810 | 833.05 | 800 | 804.95 | 805.35 | 0.40 | 0.05 | 201153 | 16.20 | 2026-04-17 15:24:55 | ||
| Raymond Ltd. | RAYMOND | 425 | 425.3 | 417.55 | 421.05 | 422.4 | 1.35 | 0.32 | 409639 | 17.30 | 3496 | 320 | 2026-04-17 15:56:57 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 316.4 | 0.50 | 0.16 | 3105248 | 98.25 | 340.4 | 95.75 | 2026-04-17 15:24:53 |
| REC Ltd. | RECLTD | 364.15 | 377.7 | 362.7 | 364.2 | 373 | 8.80 | 2.42 | 14591472 | 544.26 | 654 | 91.05 | 2026-04-17 15:24:59 |
| Redington Ltd. | REDINGTON | 229.73 | 242.5 | 229.07 | 227.78 | 235.1 | 7.32 | 3.21 | 11700817 | 275.09 | 334.8 | 135 | 2026-04-17 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.6 | -0.29 | -1.00 | 71623769 | 204.84 | 76.49 | 9.05 | 2026-04-17 15:24:59 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.57 | 62.92 | 62.91 | 63.27 | 0.36 | 0.57 | 1527869 | 9.67 | 137.8 | 57.15 | 2026-04-17 15:56:55 |
| RHI Magnesita India Ltd. | RHIM | 400 | 407 | 398.05 | 400.65 | 401.15 | 0.50 | 0.12 | 198930 | 7.98 | 892.9 | 323.05 | 2026-04-17 15:24:54 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 221.95 | 5.79 | 2.68 | 1817857 | 40.35 | 825.95 | 175 | 2026-04-17 15:59:46 |
| Route Mobile Ltd. | ROUTE | 507.05 | 516.25 | 506.1 | 507.05 | 513.25 | 6.20 | 1.22 | 171379 | 8.80 | 1942.45 | 410.7 | 2026-04-17 15:58:08 |
| RR Kabel Ltd. | RRKABEL | 1455 | 1520 | 1454.9 | 1455 | 1474.6 | 19.60 | 1.35 | 501663 | 73.98 | 2026-04-17 15:24:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1558.2 | 1653.9 | 1555 | 1550.4 | 1577.7 | 27.30 | 1.76 | 78702 | 12.42 | 4540 | 1112.35 | 2026-04-17 15:24:50 |
| Sagility Ltd. | SAGILITY | 43 | 43.39 | 42.86 | 43.16 | 42.93 | -0.23 | -0.53 | 11724619 | 50.33 | 2026-04-17 15:24:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 974 | 989.7 | 967.6 | 972.35 | 972.55 | 0.20 | 0.02 | 296143 | 28.80 | 2026-04-17 15:24:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 155.2 | 155.49 | 153.35 | 154.96 | 154.64 | -0.32 | -0.21 | 8370505 | 129.44 | 227.95 | 91.8 | 2026-04-17 15:24:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| Sanofi India Ltd. | SANOFI | 3590 | 3609 | 3534 | 3560.8 | 3559.8 | -1.00 | -0.03 | 75045 | 26.71 | 10524.95 | 3160 | 2026-04-17 15:57:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174 | 176.76 | 171.35 | 172.53 | 172.34 | -0.19 | -0.11 | 1576093 | 27.16 | 1817.2 | 139.91 | 2026-04-17 15:58:44 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 600 | 604 | 591.85 | 597.1 | 594.5 | -2.60 | -0.44 | 831442 | 49.43 | 619 | 79.6 | 2026-04-17 15:24:55 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 342.05 | 343.1 | 343.9 | 0.80 | 0.23 | 300768 | 10.34 | 688.9 | 303.25 | 2026-04-17 15:59:53 |
| SBFC Finance Ltd. | SBFC | 96.99 | 97.78 | 96.58 | 97.94 | 97.43 | -0.51 | -0.52 | 646684 | 6.30 | 2026-04-17 15:24:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1975.8 | 1954.9 | 1974.7 | 1967.8 | -6.90 | -0.35 | 520228 | 102.37 | 2132 | 1054 | 2026-04-17 15:24:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 3952.6 | 4019.7 | 3926.8 | 3966.1 | 4002.5 | 36.40 | 0.92 | 64361 | 25.76 | 4951 | 2555.55 | 2026-04-17 15:55:07 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1047.8 | 998 | 998.25 | 1038 | 39.75 | 3.98 | 233767 | 24.27 | 1052 | 116.2 | 2026-04-17 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.18 | 28.8 | 27.86 | 27.9 | 28.12 | 0.22 | 0.79 | 8506591 | 23.92 | 68.75 | 22.85 | 2026-04-17 15:24:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022 | 1039.5 | 1013.15 | 1022.75 | 1036.95 | 14.20 | 1.39 | 4345572 | 450.61 | 3652.25 | 493.35 | 2026-04-17 15:59:06 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 864 | 872.4 | 852.8 | 863.55 | 864.2 | 0.65 | 0.08 | 187139 | 16.17 | 1001 | 254.55 | 2026-04-17 15:58:34 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3017.3 | 116.00 | 4.00 | 485519 | 146.50 | 2026-04-17 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 834.7 | 800 | 806.95 | 801.75 | -5.20 | -0.64 | 302371 | 24.24 | 2026-04-17 15:24:53 | ||
| SJVN Ltd. | SJVN | 76.89 | 78.9 | 76.6 | 76.33 | 78.83 | 2.50 | 3.28 | 8241103 | 64.96 | 170.5 | 27.9 | 2026-04-17 15:24:52 |
| SKF India Ltd. | SKFINDIA | 1689 | 1710 | 1678.1 | 1678.4 | 1705.7 | 27.30 | 1.63 | 21257 | 3.63 | 7350 | 1404 | 2026-04-17 15:58:47 |
| Sobha Ltd. | SOBHA | 1331 | 1336.9 | 1313.4 | 1321.2 | 1333.1 | 11.90 | 0.90 | 53544 | 7.14 | 2220 | 412.1 | 2026-04-17 15:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15088 | 98.00 | 0.65 | 125753 | 189.74 | 17820 | 3110 | 2026-04-17 15:24:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 578 | 596.95 | 573.35 | 580.85 | 593.85 | 13.00 | 2.24 | 2982180 | 177.10 | 768.65 | 380 | 2026-04-17 15:59:25 |
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 284 | 272 | 279.27 | 280.34 | 1.07 | 0.38 | 1598755 | 44.82 | 1382.4 | 207.15 | 2026-04-17 15:57:03 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 496 | 505.7 | 492.35 | 496.65 | 503.35 | 6.70 | 1.35 | 523403 | 26.35 | 780 | 327.3 | 2026-04-17 15:56:36 |
| State Bank Of India | SBIN | 1067 | 1082.15 | 1060 | 1067.15 | 1080.25 | 13.10 | 1.23 | 16823879 | 1817.40 | 1234.7 | 499.35 | 2026-04-17 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.5 | 197.71 | 192.1 | 193.46 | 194.46 | 1.00 | 0.52 | 1405111 | 27.32 | 828 | 148 | 2026-04-17 15:24:53 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 269.16 | 256.21 | 256.35 | 263.08 | 6.73 | 2.63 | 6546931 | 172.24 | 269.16 | 58.86 | 2026-04-17 15:58:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 444.7 | 426.6 | 423.4 | 440.9 | 17.50 | 4.13 | 278894 | 12.30 | 665 | 341.8 | 2026-04-17 15:24:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.11 | 153.69 | 147.05 | 152.5 | 147.94 | -4.56 | -2.99 | 1068988 | 15.81 | 472.8 | 108 | 2026-04-17 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1675.5 | -17.60 | -1.04 | 3146482 | 527.19 | 1960.35 | 856.8 | 2026-04-17 15:59:54 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 645.1 | 626.6 | 632.2 | 641 | 8.80 | 1.39 | 204179 | 13.09 | 921 | 393.8 | 2026-04-17 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4993.3 | 5036 | 4940 | 4993.3 | 5028.8 | 35.50 | 0.71 | 35744 | 17.97 | 5642 | 1976.25 | 2026-04-17 15:56:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 842.8 | 805 | 813.7 | 828.9 | 15.20 | 1.87 | 69426 | 5.75 | 1505.95 | 730.1 | 2026-04-17 15:59:11 |
| Sunteck Realty Ltd. | SUNTECK | 338 | 343.65 | 320.05 | 337.75 | 331.95 | -5.80 | -1.72 | 2159122 | 71.67 | 699 | 270.75 | 2026-04-17 15:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3743.5 | 3652.2 | 3663.8 | 3709 | 45.20 | 1.23 | 1177024 | 436.56 | 6460 | 1820 | 2026-04-17 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.1 | 50.57 | 50.25 | 53.05 | 2.80 | 5.57 | 310735425 | 1648.45 | 86.04 | 6.6 | 2026-04-17 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.75 | 2.95 | 0.84 | 1485524 | 52.85 | 809.8 | 192.65 | 2026-04-17 15:24:52 |
| Swiggy Ltd. | SWIGGY | 281.85 | 283.35 | 274.05 | 280.4 | 277.55 | -2.85 | -1.02 | 7272626 | 201.85 | 2026-04-17 15:24:53 | ||
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 436.6 | 1.90 | 0.44 | 539138 | 23.54 | 960.6 | 380 | 2026-04-17 15:57:42 |
| Syrma SGS Technology Ltd. | SYRMA | 970 | 993 | 965.3 | 968.75 | 978.9 | 10.15 | 1.05 | 1597032 | 156.33 | 993 | 248.1 | 2026-04-17 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 686 | 691.8 | 675 | 681.05 | 682.85 | 1.80 | 0.26 | 136879 | 9.35 | 721 | 399 | 2026-04-17 15:24:57 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.7 | 4.10 | 0.84 | 321121 | 15.79 | 1317.95 | 365.9 | 2026-04-17 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Communications Ltd. | TATACOMM | 1555.4 | 1574.7 | 1515 | 1561.4 | 1521.1 | -40.30 | -2.58 | 576905 | 87.75 | 2175 | 1070.35 | 2026-04-17 15:56:39 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2584 | 7.10 | 0.28 | 2646624 | 683.89 | 4592.25 | 2346.2 | 2026-04-17 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1113.2 | 10.60 | 0.96 | 1287668 | 143.34 | 1262.6 | 686.6 | 2026-04-17 15:56:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 709.05 | 717.3 | 705 | 709.95 | 712.65 | 2.70 | 0.38 | 670186 | 47.76 | 11847 | 538.85 | 2026-04-17 15:59:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 212.46 | 208.5 | 210.69 | 212.12 | 1.43 | 0.68 | 22837792 | 484.44 | 216.45 | 95 | 2026-04-17 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 587 | 596.35 | 581.3 | 586.7 | 589 | 2.30 | 0.39 | 542757 | 31.97 | 2026-04-17 15:24:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44 | 48.28 | 44 | 43.77 | 45.68 | 1.91 | 4.36 | 19938975 | 91.08 | 149 | 31.22 | 2026-04-17 15:58:42 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.9 | 21.90 | 1.47 | 1818844 | 275.17 | 1854 | 981.05 | 2026-04-17 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1215 | 1238.95 | 1206.95 | 1206.55 | 1234.25 | 27.70 | 2.30 | 248853 | 30.71 | 1822 | 254 | 2026-04-17 15:56:25 |
| Tejas Networks Ltd. | TEJASNET | 430 | 437.7 | 422.05 | 432.25 | 424.4 | -7.85 | -1.82 | 2730338 | 115.88 | 1495 | 294 | 2026-04-17 15:24:54 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 294.2 | 282.85 | 284.4 | 293.75 | 9.35 | 3.29 | 9241911 | 271.48 | 302 | 105.2 | 2026-04-17 15:58:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 865 | 946 | 862.2 | 871.9 | 902.75 | 30.85 | 3.54 | 4208121 | 379.89 | 1187 | 104 | 2026-04-17 15:59:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1385.3 | 1435.9 | 1385.1 | 1381.4 | 1421.2 | 39.80 | 2.88 | 804234 | 114.30 | 1543.7 | 478.65 | 2026-04-17 15:24:55 |
| The India Cements Ltd. | INDIACEM | 411.05 | 419.7 | 408.35 | 411.6 | 415.6 | 4.00 | 0.97 | 237439 | 9.87 | 485.8 | 167.2 | 2026-04-17 15:55:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133 | 133.2 | 130.8 | 132.37 | 131.25 | -1.12 | -0.85 | 4667032 | 61.25 | 152.5 | 26.7 | 2026-04-17 15:59:12 |
| The New India Assurance Company Ltd. | NIACL | 169.91 | 171.23 | 166.5 | 169.92 | 167.34 | -2.58 | -1.52 | 2342157 | 39.19 | 324.7 | 82.5 | 2026-04-17 15:57:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790.6 | 1807.7 | 1779.7 | 1782.3 | 1793 | 10.70 | 0.60 | 348194 | 62.43 | 4137 | 1186.4 | 2026-04-17 15:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1000.2 | 1023 | 996.45 | 1001.9 | 1011.05 | 9.15 | 0.91 | 539512 | 54.55 | 1214.5 | 634.05 | 2026-04-17 15:56:23 |
| Thermax Ltd. | THERMAX | 4112 | 4170 | 4058 | 4126.4 | 4141.4 | 15.00 | 0.36 | 217151 | 89.93 | 5839.95 | 1830.65 | 2026-04-17 15:58:50 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3501.2 | 7.80 | 0.22 | 37052 | 12.97 | 4817.9 | 2202 | 2026-04-17 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 745.45 | 758.65 | 738.85 | 737.45 | 741.1 | 3.65 | 0.49 | 1380875 | 102.34 | 1896.95 | 128 | 2026-04-17 15:24:52 |
| Titan Company Ltd. | TITAN | 4461.4 | 4531.8 | 4330 | 4461.4 | 4525.9 | 64.50 | 1.45 | 2124034 | 961.32 | 4554 | 2269.6 | 2026-04-17 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 327.7 | 316.85 | 319.75 | 322.35 | 2.60 | 0.81 | 4971167 | 160.25 | 1278 | 32.45 | 2026-04-17 15:24:53 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4107.7 | 24.40 | 0.60 | 1248606 | 512.89 | 8345 | 1155 | 2026-04-17 15:59:44 |
| Trident Ltd. | TRIDENT | 26 | 26.2 | 25.85 | 25.88 | 26.12 | 0.24 | 0.93 | 6071379 | 15.86 | 52.9 | 21.98 | 2026-04-17 15:59:14 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 399.95 | 388 | 388.9 | 393.25 | 4.35 | 1.12 | 306922 | 12.07 | 536 | 217.6 | 2026-04-17 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 532.7 | 475.8 | 477.8 | 517.35 | 39.55 | 8.28 | 6107957 | 316.00 | 885 | 188.1 | 2026-04-17 15:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.5 | 117.6 | 110.15 | 112.43 | 115.78 | 3.35 | 2.98 | 316767 | 3.67 | 2026-04-17 15:24:53 | ||
| UCO Bank | UCOBANK | 26.62 | 26.9 | 26.51 | 26.55 | 26.78 | 0.23 | 0.87 | 4968188 | 13.30 | 70.65 | 11.3 | 2026-04-17 15:24:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.3 | 59.5 | 58.55 | 59.24 | 58.78 | -0.46 | -0.78 | 7257617 | 42.66 | 68 | 19.4 | 2026-04-17 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.4 | 186.35 | 188.49 | 188.67 | 0.18 | 0.10 | 8579808 | 161.88 | 205.49 | 38.3 | 2026-04-17 15:24:53 |
| United Breweries Ltd. | UBL | 1465.2 | 1515 | 1455.4 | 1459.2 | 1495 | 35.80 | 2.45 | 335944 | 50.22 | 2299.7 | 1353.5 | 2026-04-17 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1301.7 | 47.20 | 3.76 | 2769935 | 360.56 | 1700 | 730.55 | 2026-04-17 15:24:53 |
| UNO Minda Ltd. | UNOMINDA | 1114.1 | 1114.1 | 1084 | 1109.4 | 1097.9 | -11.50 | -1.04 | 959338 | 105.33 | 1382 | 435 | 2026-04-17 15:24:54 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |
| Usha Martin Ltd. | USHAMART | 448.5 | 452.55 | 445.75 | 446.65 | 448.8 | 2.15 | 0.48 | 284260 | 12.76 | 497.1 | 115.2 | 2026-04-17 15:59:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 1000 | 1042.2 | 1000 | 999.9 | 1034.8 | 34.90 | 3.49 | 316223 | 32.72 | 1494.8 | 608 | 2026-04-17 15:59:07 |
| V-Guard Industries Ltd. | VGUARD | 325.25 | 333.2 | 325 | 325.25 | 328.7 | 3.45 | 1.06 | 192968 | 6.34 | 577.45 | 224.95 | 2026-04-17 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.4 | 227.77 | 220.81 | 220.03 | 223.97 | 3.94 | 1.79 | 330416 | 7.40 | 542.4 | 174.13 | 2026-04-17 15:24:54 |
| Vardhman Textiles Ltd. | VTL | 545.45 | 559.8 | 544 | 545.45 | 557.6 | 12.15 | 2.23 | 259304 | 14.46 | 592 | 270 | 2026-04-17 15:58:39 |
| Varroc Engineering Ltd. | VARROC | 534 | 545.9 | 530.5 | 533.45 | 539.2 | 5.75 | 1.08 | 272008 | 14.67 | 716.9 | 239.45 | 2026-04-17 15:59:53 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 473.5 | 13.10 | 2.85 | 11767666 | 557.20 | 1702.8 | 381 | 2026-04-17 15:24:53 |
| Vedant Fashions Ltd. | MANYAVAR | 424.9 | 447 | 422.8 | 429.2 | 442.55 | 13.35 | 3.11 | 544452 | 24.09 | 1512 | 329.2 | 2026-04-17 15:54:36 |
| Vedanta Ltd. | VEDL | 782.85 | 791.15 | 772.4 | 782.85 | 787.5 | 4.65 | 0.59 | 9934013 | 782.30 | 791.15 | 208.1 | 2026-04-17 15:59:27 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1029 | 1051.25 | 1014.3 | 1019.15 | 1022.55 | 3.40 | 0.33 | 110340 | 11.28 | 1275 | 342.85 | 2026-04-17 15:48:43 |
| VIP Industries Ltd. | VIPIND | 322 | 324 | 317.1 | 322 | 320.3 | -1.70 | -0.53 | 246831 | 7.91 | 765 | 248.35 | 2026-04-17 15:59:53 |
| Vishal Mega Mart Ltd. | VMM | 117.95 | 120.01 | 116.43 | 117.55 | 119.02 | 1.47 | 1.25 | 28514577 | 339.38 | 2026-04-17 15:24:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.64 | 0.11 | 1.15 | 365734206 | 352.57 | 19.18 | 5.7 | 2026-04-17 15:24:59 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Waaree Energies Ltd. | WAAREEENER | 3474 | 3510 | 3413 | 3438.8 | 3473 | 34.20 | 0.99 | 3075115 | 1067.99 | 2026-04-17 15:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1078.25 | 1.15 | 0.11 | 546439 | 58.92 | 1097 | 177.65 | 2026-04-17 15:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 125.4 | 1.57 | 1.27 | 1072117 | 13.44 | 212.95 | 62 | 2026-04-17 15:24:53 |
| Westlife Foodworld Ltd | WESTLIFE | 463.3 | 469.6 | 462.6 | 466.8 | 464.45 | -2.35 | -0.50 | 33943 | 1.58 | 1024.95 | 398.4 | 2026-04-17 15:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 892.9 | 44.25 | 5.21 | 608651 | 54.35 | 2449.7 | 756.85 | 2026-04-17 15:24:53 |
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.32 | -5.94 | -2.83 | 80542603 | 1645.65 | 596 | 186.5 | 2026-04-17 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1395.3 | 36.20 | 2.66 | 773264 | 107.89 | 1868.8 | 145.15 | 2026-04-17 15:56:55 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.2 | 19.82 | 19.95 | 20.18 | 0.23 | 1.15 | 118192661 | 238.51 | 32.85 | 14.4 | 2026-04-17 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.25 | 81.86 | 79.96 | 80.2 | 81.04 | 0.84 | 1.05 | 17454192 | 141.45 | 292 | 68 | 2026-04-17 15:59:13 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 602.65 | 14.40 | 2.45 | 532950 | 32.12 | 984.95 | 201.5 | 2026-04-17 15:58:28 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14216 | 14748 | 14216 | 14358 | 14532 | 174.00 | 1.21 | 8203 | 11.92 | 18250 | 8638.55 | 2026-04-17 15:24:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 943.95 | 4.85 | 0.52 | 504613 | 47.63 | 1324.3 | 350.25 | 2026-04-17 15:56:50 |