Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16174.25
updated on: 27-May-2026 [16:14]

Advances - 301 | Declines - 245 | Unchanged - 1

Overview

Open 16124.90 Prev. Close 16116.55
Day High 16193.20 52 Week High 16681.75
Day Low 16117.75 52 Week Low 14102.20

Pivot Levels - Classic: as on 26-May-2026

PP: 16134.17 Resistance Support
First 16180.14 16070.59
Second 16243.72 16024.62
Third 16289.69 15961.04
Low
16117.75 Day Range High
16193.20
Low
15551.40 Month Range High
16385.75
Low
14102.20 52 Week Range High
16681.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33100 33225 125.00 0.38
Aarti Industries Ltd. 491 500.75 9.75 1.99
ABB India Ltd. 6804 7219 415.00 6.10
Abbott India Ltd. 27610 27735 125.00 0.45
ACC Ltd. 1412.6 1426.6 14.00 0.99
Action Construction Equipment Ltd. 894.9 906.25 11.35 1.27
Adani Energy Solutions Ltd. 1463.3 1540.1 76.80 5.25
Adani Enterprises Ltd. 2969.3 2973.1 3.80 0.13
Adani Green Energy Ltd. 1457.4 1489.9 32.50 2.23
Adani Ports and Special Economic Zone Ltd. 1811.2 1824.5 13.30 0.73
Adani Power Ltd. 244.53 248.91 4.38 1.79
Adani Total Gas Ltd. 713.1 808.55 95.45 13.39
Aditya Birla Capital Ltd. 363.05 364.9 1.85 0.51
Aditya Birla Sun Life AMC Ltd. 1003.4 1027.3 23.90 2.38
AIA Engineering Ltd. 4143.4 4428.1 284.70 6.87
Akums Drugs & Pharmaceuticals Ltd. 532.2 535.25 3.05 0.57
Alkem Laboratories Ltd. 5380 5451.5 71.50 1.33
Allcargo Logistics Ltd. 9.09 9.14 0.05 0.55
Alok Industries Ltd. 12.67 12.88 0.21 1.66
Amara Raja Energy & Mobility Ltd. 889.3 905.95 16.65 1.87
Amber Enterprises India Ltd. 7312 7516 204.00 2.79
Ambuja Cements Ltd. 449.7 459.75 10.05 2.23
Apar Industries Ltd. 12536 13426 890.00 7.10
Apollo Hospitals Enterprise Ltd. 8258.5 8272.5 14.00 0.17
Apollo Tyres Ltd. 393.25 399.75 6.50 1.65
Aptus Value Housing Finance India Ltd. 260.2 262.7 2.50 0.96
Asahi India Glass Ltd. 891.6 918.55 26.95 3.02
Ashok Leyland Ltd. 160.54 163.62 3.08 1.92
Asian Paints Ltd. 2647 2671.9 24.90 0.94
Astral Ltd. 1578.8 1598.6 19.80 1.25
Authum Investment & Infrastructure Ltd. 494.85 497 2.15 0.43
Avenue Supermarts Ltd. 4103.6 4124.4 20.80 0.51
AWL Agri Business Ltd. 193.06 193.46 0.40 0.21
Axis Bank Ltd. 1299.3 1304.1 4.80 0.37
Bajaj Auto Ltd. 10593 10808.5 215.50 2.03
Bajaj Finance Ltd. 930.2 931.15 0.95 0.10
Bajaj Finserv Ltd. 1800.7 1809.1 8.40 0.47
Bajaj Housing Finance Ltd. 85.05 86.02 0.97 1.14
Balrampur Chini Mills Ltd. 529.65 530.2 0.55 0.10
Bandhan Bank Ltd. 200.4 205.83 5.43 2.71
Bank Of Baroda 270.55 270.95 0.40 0.15
Bank Of India 144.99 147 2.01 1.39
Bayer CropScience Ltd. 4500.8 4615.8 115.00 2.56
Berger Paints India Ltd. 515.55 526.95 11.40 2.21
Bharat Forge Ltd. 1930.4 1938.6 8.20 0.42
Bharat Heavy Electricals Ltd. 417.75 422.35 4.60 1.10
Bharat Petroleum Corporation Ltd. 304.6 307.15 2.55 0.84
Bharti Airtel Ltd. 1846.9 1852.2 5.30 0.29
Birla Corporation Ltd. 1001.7 1006.45 4.75 0.47
Birlasoft Ltd. 324.4 328.1 3.70 1.14
Blue Star Ltd. 1640.9 1657.1 16.20 0.99
Bombay Burmah Trading Corporation Ltd. 1533.2 1536.6 3.40 0.22
Bosch Ltd. 35835 36035 200.00 0.56
Campus Activewear Ltd. 250.5 253.8 3.30 1.32
Canara Bank 133.15 134.16 1.01 0.76
Castrol India Ltd. 184.02 185.37 1.35 0.73
CCL Products (India) Ltd. 1063.9 1071 7.10 0.67
CE Info Systems Ltd. 842.8 845.4 2.60 0.31
Central Depository Services (India) Ltd. 1226.3 1243.8 17.50 1.43
Century Plyboards (India) Ltd. 769.75 770.35 0.60 0.08
Cera Sanitaryware Ltd. 5743 5797.5 54.50 0.95
CESC Ltd. 182.84 185.87 3.03 1.66
CG Power and Industrial Solutions Ltd. 879.15 934.8 55.65 6.33
Chalet Hotels Ltd. 788.7 799.9 11.20 1.42
Chambal Fertilisers and Chemicals Ltd. 477.95 478.15 0.20 0.04
Chennai Petroleum Corporation Ltd. 1019.8 1053.1 33.30 3.27
Cholamandalam Investment and Finance Company Ltd. 1567.3 1579.2 11.90 0.76
CIE Automotive India Ltd. 457.2 457.75 0.55 0.12
Cipla Ltd. 1417.5 1418.2 0.70 0.05
Clean Science And Technology Ltd. 747.3 756.55 9.25 1.24
Coal India Ltd. 458.15 463.05 4.90 1.07
Colgate-Palmolive (India) Ltd. 2077.1 2087.4 10.30 0.50
Computer Age Management Services Ltd. 773.15 787 13.85 1.79
Craftsman Automation Ltd. 8667.5 8688.5 21.00 0.24
CSB Bank Ltd. 364.1 370.05 5.95 1.63
Cummins India Ltd. 5418.5 6027.5 609.00 11.24
Dalmia Bharat Ltd. 1785.6 1792.1 6.50 0.36
Data Patterns (India) Ltd. 4101.7 4139.2 37.50 0.91
Devyani International Ltd. 116.39 117.16 0.77 0.66
Divi's Laboratories Ltd. 6753 6797.5 44.50 0.66
Dixon Technologies (India) Ltd. 11673 11756 83.00 0.71
DLF Ltd. 589.8 593.9 4.10 0.70
DOMS Industries Ltd. 2202.7 2209.4 6.70 0.30
Dr. Lal Pathlabs Ltd. 1604 1617.2 13.20 0.82
Eicher Motors Ltd. 7376 7419 43.00 0.58
Elecon Engineering Company Ltd. 525.15 532.7 7.55 1.44
Elgi Equipments Ltd. 563 577.9 14.90 2.65
Emcure Pharmaceuticals Ltd. 1698.5 1725.3 26.80 1.58
Endurance Technologies Ltd. 2732.9 2749.5 16.60 0.61
Engineers India Ltd. 230.5 234.4 3.90 1.69
Equitas Small Finance Bank Ltd. 70.15 72.18 2.03 2.89
Eternal Ltd. 250.17 256.51 6.34 2.53
Exide Industries Ltd. 366.25 394.15 27.90 7.62
FDC Ltd. 403.15 429.55 26.40 6.55
Fine Organic Industries Ltd. 4619.9 4677.3 57.40 1.24
Finolex Cables Ltd. 1086.15 1177.25 91.10 8.39
Finolex Industries Ltd. 178.14 191.93 13.79 7.74
GAIL (India) Ltd. 167.63 169 1.37 0.82
Gillette India Ltd. 7891 8273.5 382.50 4.85
Gland Pharma Ltd. 2307.9 2313 5.10 0.22
Glaxosmithkline Pharmaceuticals Ltd. 2282.4 2296.2 13.80 0.60
Glenmark Pharmaceuticals Ltd. 2351.4 2384.9 33.50 1.42
GMR Airports Ltd. 96.23 97.84 1.61 1.67
Godfrey Phillips India Ltd. 2298.4 2310.9 12.50 0.54
Godrej Agrovet Ltd. 584.3 588.15 3.85 0.66
Godrej Consumer Products Ltd. 1031.8 1044.4 12.60 1.22
Godrej Properties Ltd. 1760.2 1788.6 28.40 1.61
Granules India Ltd. 756.5 782.6 26.10 3.45
Grasim Industries Ltd. 3165 3170 5.00 0.16
Gravita India Ltd. 1662 1668.5 6.50 0.39
Gujarat Mineral Development Corporation Ltd. 693.15 699.1 5.95 0.86
Happiest Minds Technologies Ltd. 376.75 378.6 1.85 0.49
Happy Forgings Ltd. 1384.2 1416.9 32.70 2.36
Havells India Ltd. 1201 1211 10.00 0.83
HBL Engineering Ltd. 799.45 817.5 18.05 2.26
HCL Technologies Ltd. 1161.9 1165.2 3.30 0.28
Hero MotoCorp Ltd. 4983 5075 92.00 1.85
Hexaware Technologies Ltd. 507.9 508.2 0.30 0.06
HFCL Ltd. 161.8 173.92 12.12 7.49
Himadri Speciality Chemical Ltd. 606.4 607.2 0.80 0.13
Hindalco Industries Ltd. 1103.8 1149.7 45.90 4.16
Hindustan Petroleum Corporation Ltd. 398 402.9 4.90 1.23
Hindustan Zinc Ltd. 647.4 648.85 1.45 0.22
Hitachi Energy India Ltd. 35995 37550 1555.00 4.32
Home First Finance Company India Ltd. 1086.9 1117.9 31.00 2.85
Honasa Consumer Ltd. 396 419.95 23.95 6.05
Honeywell Automation India Ltd. 35570 36180 610.00 1.71
Hyundai Motor India Ltd. 1884 1913.6 29.60 1.57
ICICI Prudential Life Insurance Company Ltd. 522.7 522.9 0.20 0.04
IDBI Bank Ltd. 72.94 73.49 0.55 0.75
IDFC First Bank Ltd. 70.22 71.48 1.26 1.79
IFCI Ltd. 64.4 68.38 3.98 6.18
IIFL Finance Ltd. 474.95 478.35 3.40 0.72
Indegene Ltd. 517.55 518.9 1.35 0.26
Indian Oil Corporation Ltd. 142.38 143.94 1.56 1.10
Indian Overseas Bank 33.63 33.88 0.25 0.74
Indian Renewable Energy Development Agency Ltd. 129.54 130.2 0.66 0.51
Indigo Paints Ltd. 990.35 999.25 8.90 0.90
Indus Towers Ltd. 433.25 436.25 3.00 0.69
Info Edge (India) Ltd. 980.7 1005.65 24.95 2.54
Inox India Ltd. 1488.1 1524.9 36.80 2.47
Interglobe Aviation Ltd. 4480.8 4570 89.20 1.99
IRB Infrastructure Developers Ltd. 21.66 21.69 0.03 0.14
ITC Hotels Ltd. 154.55 156.43 1.88 1.22
ITI Ltd. 300.3 301.4 1.10 0.37
Jaiprakash Power Ventures Ltd. 19.13 22.87 3.74 19.55
JB Chemicals & Pharmaceuticals Ltd. 2190 2204.2 14.20 0.65
JBM Auto Ltd. 639.35 640.8 1.45 0.23
Jindal Saw Ltd. 228.87 246.07 17.20 7.52
JIO Financial Services Ltd. 240.67 242.89 2.22 0.92
JK Tyre & Industries Ltd. 394.15 413.3 19.15 4.86
JSW Energy Ltd. 576 602.05 26.05 4.52
JSW Holdings Ltd. 12482 12602 120.00 0.96
JSW Infrastructure Ltd. 278.95 279.55 0.60 0.22
JSW Steel Ltd. 1293.6 1309.3 15.70 1.21
Jubilant Pharmova Ltd. 985.2 991.75 6.55 0.66
Jupiter Wagons Ltd. 289.75 298.5 8.75 3.02
Just Dial Ltd. 532.4 534.5 2.10 0.39
Jyothy Labs Ltd. 204.95 208.6 3.65 1.78
Kajaria Ceramics Ltd. 1065.9 1081.4 15.50 1.45
Kansai Nerolac Paints Ltd. 217.76 218.34 0.58 0.27
Karur Vysya Bank Ltd. 293.35 294.05 0.70 0.24
KEC International Ltd. 499.1 502.5 3.40 0.68
KEI Industries Ltd. 5305.5 5446.2 140.70 2.65
KFin Technologies Ltd. 837.05 848.15 11.10 1.33
Kirloskar Brothers Ltd. 1610.6 1652.4 41.80 2.60
Kirloskar Oil Engines Ltd. 1750.8 1830 79.20 4.52
Kotak Mahindra Bank Ltd. 388.65 388.7 0.05 0.01
Krishna Institute of Medical Sciences Ltd 767.75 784.45 16.70 2.18
KSB Ltd. 811.35 813.6 2.25 0.28
Larsen & Toubro Ltd. 4037.8 4047.5 9.70 0.24
Latent View Analytics Ltd. 315.75 316.9 1.15 0.36
Laurus Labs Ltd. 1373.9 1381.7 7.80 0.57
Lemon Tree Hotels Ltd. 117.21 119.58 2.37 2.02
LIC Housing Finance Ltd. 544.15 556.45 12.30 2.26
Linde India Ltd. 7248.5 7259 10.50 0.14
Lloyds Metals & Energy Ltd. 1853.7 1858.8 5.10 0.28
Lodha Developers Ltd. 903.7 923.65 19.95 2.21
LTM Ltd. 3970.4 3988.6 18.20 0.46
Lupin Ltd. 2266 2276.4 10.40 0.46
Mahanagar Gas Ltd. 1096 1103.2 7.20 0.66
Maharashtra Seamless Ltd. 630.6 635.2 4.60 0.73
Mahindra & Mahindra Financial Services Ltd. 305.1 305.2 0.10 0.03
Mahindra & Mahindra Ltd. 3107.3 3121.6 14.30 0.46
Mahindra Lifespace Developers Ltd. 341.3 342.1 0.80 0.23
Marico Ltd. 830 833.8 3.80 0.46
Maruti Suzuki India Ltd. 13208 13364 156.00 1.18
Mastek Ltd. 1632.2 1632.4 0.20 0.01
Minda Corporation Ltd. 594.95 623.85 28.90 4.86
MMTC Ltd. 65.04 65.99 0.95 1.46
Motherson Sumi Wiring India Ltd. 39.23 39.7 0.47 1.20
Motilal Oswal Financial Services Ltd. 870.55 894.1 23.55 2.71
MTAR Technologies Ltd. 7878 7889.5 11.50 0.15
Narayana Hrudayalaya Ltd. 1891.4 1920.2 28.80 1.52
National Aluminium Company Ltd. 416.2 433.05 16.85 4.05
Nava Ltd. 609.85 615 5.15 0.84
NBCC (India) Ltd. 95.55 99.1 3.55 3.72
NCC Ltd. 150.05 152.15 2.10 1.40
Netweb Technologies India Ltd. 3851.7 4072 220.30 5.72
NHPC Ltd. 78.44 80.68 2.24 2.86
NLC India Ltd. 343.4 349.9 6.50 1.89
NMDC Ltd. 90.67 92.28 1.61 1.78
NMDC Steel Ltd. 45.21 46.01 0.80 1.77
NTPC Green Energy Ltd. 103.04 104.33 1.29 1.25
NTPC Ltd. 389.7 398.15 8.45 2.17
Nuvama Wealth Management Ltd. 1513.4 1537.2 23.80 1.57
Nuvoco Vistas Corporation Ltd. 327.5 331.75 4.25 1.30
Oracle Financial Services Software Ltd. 9882 10299.5 417.50 4.22
PG Electroplast Ltd. 466.95 476.05 9.10 1.95
PI Industries Ltd. 2837.9 2847.3 9.40 0.33
Pidilite Industries Ltd. 1478.5 1480.7 2.20 0.15
PNC Infratech Ltd. 211.2 211.72 0.52 0.25
Polycab India Ltd. 9613.5 9664 50.50 0.53
Power Grid Corporation Of India Ltd. 292.55 300.15 7.60 2.60
Premier Energies Ltd. 1016.8 1046 29.20 2.87
Procter & Gamble Hygiene and Health Care Ltd. 9873 10115 242.00 2.45
Punjab National Bank 105.91 106.67 0.76 0.72
Quess Corp Ltd. 204.64 213.16 8.52 4.16
Railtel Corporation Of India Ltd. 324.05 324.3 0.25 0.08
Rainbow Children's Medicare Ltd. 1365.4 1377.1 11.70 0.86
Rajesh Exports Ltd. 118.45 122.12 3.67 3.10
Rashtriya Chemicals and Fertilizers Ltd. 132.09 132.68 0.59 0.45
Ratnamani Metals & Tubes Ltd. 2583.6 2587.3 3.70 0.14
RattanIndia Enterprises Ltd. 34.95 35.38 0.43 1.23
RBL Bank Ltd. 344.25 348.25 4.00 1.16
REC Ltd. 337.6 339.7 2.10 0.62
Reliance Power Ltd. 26.69 27.65 0.96 3.60
Restaurant Brands Asia Ltd. 67.95 69.07 1.12 1.65
RHI Magnesita India Ltd. 405.6 414.4 8.80 2.17
Rites Ltd. 205.29 205.96 0.67 0.33
Route Mobile Ltd. 514.05 514.75 0.70 0.14
Sammaan Capital Ltd. 167.71 173.32 5.61 3.35
Samvardhana Motherson International Ltd. 135.82 142.41 6.59 4.85
Sanofi India Ltd. 3197.5 3223.4 25.90 0.81
Saregama India Ltd. 396.05 417.3 21.25 5.37
Schneider Electric Infrastructure Ltd. 1376.8 1377.6 0.80 0.06
Shree Cement Ltd. 25180 25400 220.00 0.87
Shree Renuka Sugars Ltd. 23.29 23.4 0.11 0.47
Shriram Finance Ltd. 952.15 963.2 11.05 1.16
Siemens Energy India Ltd. 3462.6 3766.1 303.50 8.77
Siemens Ltd. 3677.2 3878.7 201.50 5.48
SJVN Ltd. 73.79 75.52 1.73 2.34
Solar Industries India Ltd. 18479 18653 174.00 0.94
Sona BLW Precision Forgings Ltd. 608 618.7 10.70 1.76
Star Health and Allied Insurance Company Ltd. 524.05 524.65 0.60 0.11
Steel Authority Of India Ltd. 203.84 206.06 2.22 1.09
Sterlite Technologies Ltd. 486.35 510.65 24.30 5.00
Sumitomo Chemical India Ltd. 489.05 495.5 6.45 1.32
Sun Pharmaceutical Industries Ltd. 1840.8 1844.3 3.50 0.19
Sun TV Network Ltd. 493.2 512.9 19.70 3.99
Sundaram Finance Ltd. 4312.8 4354.6 41.80 0.97
Sundram Fasteners Ltd. 868.2 870.05 1.85 0.21
Supreme Industries Ltd. 3570.9 3634.4 63.50 1.78
Suzlon Energy Ltd. 54.58 57.53 2.95 5.40
Swan Corp Ltd. 318.7 321.45 2.75 0.86
Swiggy Ltd. 253.9 270.65 16.75 6.60
Tata Consultancy Services Ltd. 2276.2 2284.2 8.00 0.35
Tata Consumer Products Ltd. 1187.6 1204.6 17.00 1.43
Tata Motors Passenger Vehicles Ltd. 385.6 400.95 15.35 3.98
Tata Power Company Ltd. 420.95 425.8 4.85 1.15
Tata Steel Ltd. 210.47 214.7 4.23 2.01
Tata Technologies Ltd. 706.3 719.75 13.45 1.90
Tata Teleservices (Maharashtra) Ltd. 42.95 43.07 0.12 0.28
The Fertilisers And Chemicals Travancore Ltd. 903.4 923.4 20.00 2.21
The Indian Hotels Company Ltd. 657.15 667.7 10.55 1.61
The Jammu & Kashmir Bank Ltd. 140.16 143.88 3.72 2.65
Thermax Ltd. 4435.8 4590.6 154.80 3.49
Timken India Ltd. 3604.8 3636.9 32.10 0.89
Titagarh Rail Systems Ltd. 816.55 847.2 30.65 3.75
Titan Company Ltd. 4105.9 4137.9 32.00 0.78
Torrent Pharmaceuticals Ltd. 4452.1 4537.8 85.70 1.92
Transformers & Rectifiers (India) Ltd. 321 322.1 1.10 0.34
Trent Ltd. 4239.6 4248.6 9.00 0.21
Trident Ltd. 24.45 24.67 0.22 0.90
Triveni Engineering & Industries Ltd. 377.5 381.55 4.05 1.07
Triveni Turbine Ltd. 690.45 719.15 28.70 4.16
Tube Investments of India Ltd. 3039.1 3210.5 171.40 5.64
UCO Bank 25.41 25.54 0.13 0.51
Ultratech Cement Ltd. 11623 11689 66.00 0.57
Union Bank Of India 167.56 168.72 1.16 0.69
United Spirits Ltd. 1293.4 1302.5 9.10 0.70
UNO Minda Ltd. 1114.9 1130.8 15.90 1.43
UPL Ltd. 655 656.15 1.15 0.18
Usha Martin Ltd. 480.8 510.45 29.65 6.17
V-Guard Industries Ltd. 314.45 315.35 0.90 0.29
Vaibhav Global Ltd. 227.5 227.63 0.13 0.06
Varroc Engineering Ltd. 574.7 587.3 12.60 2.19
Varun Beverages Ltd. 531.3 534.5 3.20 0.60
Vedant Fashions Ltd. 415 416.1 1.10 0.27
Vedanta Ltd. 344.9 354.7 9.80 2.84
Vijaya Diagnostic Centre Ltd. 1259.6 1261.4 1.80 0.14
Vishal Mega Mart Ltd. 121.08 121.45 0.37 0.31
Vodafone Idea Ltd. 14.14 14.18 0.04 0.28
Waaree Energies Ltd. 3088.1 3129.1 41.00 1.33
Welspun Corp Ltd. 1319 1372.9 53.90 4.09
Welspun Living Ltd. 138.81 139.45 0.64 0.46
Westlife Foodworld Ltd 468.7 469.3 0.60 0.13
Wockhardt Ltd. 1700.2 1771 70.80 4.16
Zee Entertainment Enterprises Ltd. 82.78 91.46 8.68 10.49
Zensar Technologies Ltd. 487.75 491.3 3.55 0.73
Zydus Lifesciences Ltd. 1079.05 1085.8 6.75 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1125.3 1112.1 -13.20 -1.17
Aavas Financiers Ltd. 1393.3 1369 -24.30 -1.74
Aditya Birla Fashion and Retail Ltd. 64.87 64.06 -0.81 -1.25
Aditya Birla Lifestyle Brands Ltd. 102.12 102 -0.12 -0.12
Aditya Birla Real Estate Ltd. 1268.7 1252.8 -15.90 -1.25
Aegis Logistics Ltd. 715.1 714 -1.10 -0.15
Aegis Vopak Terminals Ltd. 208.33 205.76 -2.57 -1.23
Aether Industries Ltd. 1097.5 1094.7 -2.80 -0.26
Afcons Infrastructure Ltd. 322.5 318.05 -4.45 -1.38
Affle 3i Ltd. 1486.2 1477.2 -9.00 -0.61
Ajanta Pharma Ltd. 3097.1 3020.8 -76.30 -2.46
Alembic Pharmaceuticals Ltd. 759.6 754.2 -5.40 -0.71
Alkyl Amines Chemicals Ltd. 1730.5 1692 -38.50 -2.22
Anand Rathi Wealth Ltd. 3587.2 3566.7 -20.50 -0.57
Angel One Ltd. 344.45 336.95 -7.50 -2.18
Anupam Rasayan India Ltd. 1370.3 1368 -2.30 -0.17
APL Apollo Tubes Ltd. 1874.1 1867.7 -6.40 -0.34
Archean Chemical Industries Ltd. 537.45 534.15 -3.30 -0.61
Aster DM Healthcare Ltd. 757.6 741.25 -16.35 -2.16
Astrazeneca Pharma India Ltd. 8962.5 8648 -314.50 -3.51
Atul Ltd. 7018 7002.5 -15.50 -0.22
AU Small Finance Bank Ltd. 1011.8 1005 -6.80 -0.67
Aurobindo Pharma Ltd. 1461.2 1435.9 -25.30 -1.73
Avanti Feeds Ltd. 1337.8 1297.4 -40.40 -3.02
Bajaj Holdings & Investment Ltd. 10705 10556 -149.00 -1.39
Balaji Amines Ltd. 1873.4 1821 -52.40 -2.80
Balkrishna Industries Ltd. 2202.7 2194.7 -8.00 -0.36
Bank Of Maharashtra 80.18 80.08 -0.10 -0.12
BASF India Ltd. 3491.4 3430.2 -61.20 -1.75
Bata India Ltd. 698.7 692.6 -6.10 -0.87
BEML Ltd. 1844.7 1832.6 -12.10 -0.66
Bharat Dynamics Ltd. 1329.9 1282.2 -47.70 -3.59
Bharat Electronics Ltd. 420.1 419.1 -1.00 -0.24
Bikaji Foods International Ltd. 638.9 637.8 -1.10 -0.17
Biocon Ltd. 436.15 432.2 -3.95 -0.91
BLS International Services Ltd. 265.35 264.85 -0.50 -0.19
Blue Dart Express Ltd. 4871.5 4773 -98.50 -2.02
Blue Jet Healthcare Ltd. 499.55 470.25 -29.30 -5.87
Borosil Renewables Ltd. 509.5 507.6 -1.90 -0.37
Brainbees Solutions Ltd. 237.11 229.53 -7.58 -3.20
Brigade Enterprises Ltd. 672.45 659.75 -12.70 -1.89
Britannia Industries Ltd. 5338 5335.5 -2.50 -0.05
BSE Ltd. 4403.3 4248.4 -154.90 -3.52
Can Fin Homes Ltd. 839.55 832.95 -6.60 -0.79
Caplin Point Laboratories Ltd. 2035.8 2023.3 -12.50 -0.61
Capri Global Capital Ltd. 190.79 189.9 -0.89 -0.47
Carborundum Universal Ltd. 1043.35 1035 -8.35 -0.80
Ceat Ltd. 3298.1 3295.3 -2.80 -0.08
Cello World Ltd. 400.2 393.8 -6.40 -1.60
Central Bank Of India 31.02 30.84 -0.18 -0.58
Chemplast Sanmar Ltd. 230.75 222.23 -8.52 -3.69
Choice International Ltd. 687.6 685.75 -1.85 -0.27
Cholamandalam Financial Holdings Ltd. 1652.3 1636.9 -15.40 -0.93
City Union Bank Ltd. 254.1 253.85 -0.25 -0.10
Cochin Shipyard Ltd. 1526.2 1523.9 -2.30 -0.15
Coforge Ltd. 1422.8 1388.4 -34.40 -2.42
Cohance Lifesciences Ltd. 434.9 428.75 -6.15 -1.41
Concord Biotech Ltd. 1138.8 1099.6 -39.20 -3.44
Container Corporation Of India Ltd. 475.9 472.3 -3.60 -0.76
Coromandel International Ltd. 1846.8 1831.7 -15.10 -0.82
CreditAccess Grameen Ltd. 1298.3 1288.4 -9.90 -0.76
CRISIL Ltd. 4015.7 3987.3 -28.40 -0.71
Crompton Greaves Consumer Electricals Ltd. 289.05 288.25 -0.80 -0.28
Cyient Ltd. 925.55 917.5 -8.05 -0.87
Dabur India Ltd. 447.6 445.45 -2.15 -0.48
DCM Shriram Ltd. 1087.9 1079.3 -8.60 -0.79
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1448.7 1448.3 -0.40 -0.03
Deepak Nitrite Ltd. 1727.1 1714.8 -12.30 -0.71
Delhivery Ltd. 463.5 459.75 -3.75 -0.81
Dr. Reddy's Laboratories Ltd. 1327.9 1319 -8.90 -0.67
E.I.D. - Parry (India) Ltd. 764.55 743.4 -21.15 -2.77
Easy Trip Planners Ltd. 8 7.41 -0.59 -7.38
eClerx Services Ltd. 1567.3 1540.9 -26.40 -1.68
EIH Ltd. 319.9 313.2 -6.70 -2.09
Emami Ltd. 403.9 400.45 -3.45 -0.85
Eris Lifesciences Ltd. 1361.4 1350.8 -10.60 -0.78
Escorts Kubota Ltd. 2939.6 2880.4 -59.20 -2.01
Firstsource Solutions Ltd. 277.72 264.97 -12.75 -4.59
Five-Star Business Finance Ltd. 455.15 454.45 -0.70 -0.15
Fortis Healthcare Ltd. 966.6 960.9 -5.70 -0.59
FSN E-Commerce Ventures Ltd. 266.35 263.15 -3.20 -1.20
Garden Reach Shipbuilders & Engineers Ltd. 2662.5 2651.5 -11.00 -0.41
General Insurance Corporation of India 393.45 390.6 -2.85 -0.72
Global Health Ltd. 1228.8 1207.8 -21.00 -1.71
GMM Pfaudler Ltd. 796.4 787.15 -9.25 -1.16
Go Digit General Insurance Ltd. 305.7 304.4 -1.30 -0.43
Godawari Power And Ispat Ltd. 285.4 281.8 -3.60 -1.26
Godrej Industries Ltd. 1140.45 1134.1 -6.35 -0.56
Graphite India Ltd. 755.95 746.8 -9.15 -1.21
Grindwell Norton Ltd. 1913.4 1912.3 -1.10 -0.06
Gujarat Ambuja Exports Ltd. 162.44 160.47 -1.97 -1.21
Gujarat Energy Ltd. 371.5 369.8 -1.70 -0.46
Gujarat Fluorochemicals Ltd. 3784.2 3682.1 -102.10 -2.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 517.25 516.15 -1.10 -0.21
Gujarat Pipavav Port Ltd. 159.59 159.11 -0.48 -0.30
Gujarat State Fertilizers & Chemicals Ltd. 169.32 169.21 -0.11 -0.06
HDFC Asset Management Company Ltd. 2739.8 2716.3 -23.50 -0.86
HDFC Bank Ltd. 778.9 758.65 -20.25 -2.60
HDFC Life Insurance Company Ltd. 618.85 609.6 -9.25 -1.49
HEG Ltd. 587.2 579.75 -7.45 -1.27
Hindustan Aeronautics Ltd. 4427.7 4413 -14.70 -0.33
Hindustan Copper Ltd. 556 555.35 -0.65 -0.12
Hindustan Unilever Ltd. 2209.4 2198.4 -11.00 -0.50
Housing & Urban Development Corporation Ltd. 206.64 206.24 -0.40 -0.19
ICICI Bank Ltd. 1279.1 1272.7 -6.40 -0.50
ICICI Lombard General Insurance Company Ltd. 1860.3 1850.6 -9.70 -0.52
Indiamart Intermesh Ltd. 2037.9 2020.1 -17.80 -0.87
Indian Bank 833.55 833.35 -0.20 -0.02
Indian Energy Exchange Ltd. 127.47 126.59 -0.88 -0.69
Indian Railway Catering And Tourism Corporation Ltd. 537.2 523.2 -14.00 -2.61
Indian Railway Finance Corporation Ltd. 99.28 99.19 -0.09 -0.09
Indraprastha Gas Ltd. 166.01 164.61 -1.40 -0.84
Infosys Ltd. 1167.7 1159.9 -7.80 -0.67
Inox Wind Ltd. 96.22 95.81 -0.41 -0.43
Intellect Design Arena Ltd. 710.55 710.1 -0.45 -0.06
International Gemological Institute Ltd. 381.25 369.9 -11.35 -2.98
Inventurus Knowledge Solutions Ltd. 1645.8 1637.5 -8.30 -0.50
Ipca Laboratories Ltd. 1578 1572.4 -5.60 -0.35
Ircon International Ltd. 140.23 139.66 -0.57 -0.41
ITC Ltd. 301.65 291.95 -9.70 -3.22
Jai Balaji Industries Ltd. 73.59 72.76 -0.83 -1.13
Jindal Stainless Ltd. 727.75 722.2 -5.55 -0.76
Jindal Steel Ltd. 1222.9 1220.6 -2.30 -0.19
JK Cement Ltd. 5315 5301 -14.00 -0.26
JK Lakshmi Cement Ltd. 614.15 604 -10.15 -1.65
JK Paper Ltd. 385.95 382.45 -3.50 -0.91
JM Financial Ltd. 132.51 131.5 -1.01 -0.76
JSW Dulux Ltd. 2909.7 2905.6 -4.10 -0.14
Jubilant FoodWorks Ltd. 430.05 427.3 -2.75 -0.64
Jubilant Ingrevia Ltd. 697.05 680.45 -16.60 -2.38
Jyoti CNC Automation Ltd. 660.25 656.95 -3.30 -0.50
K.P.R. Mill Ltd. 946.25 937.55 -8.70 -0.92
Kalpataru Projects International Ltd. 1297.1 1274.4 -22.70 -1.75
Kalyan Jewellers India Ltd. 355.45 354.75 -0.70 -0.20
Kaynes Technology India Ltd. 3299 3229.6 -69.40 -2.10
KNR Constructions Ltd. 133.14 131.69 -1.45 -1.09
KPIT Technologies Ltd. 784.7 771.8 -12.90 -1.64
KRBL Ltd. 364.8 360.25 -4.55 -1.25
L&T Finance Ltd. 282.7 281.7 -1.00 -0.35
L&T Technology Services Ltd. 3540.7 3491.6 -49.10 -1.39
Laxmi Organic Industries Ltd. 151.88 151.4 -0.48 -0.32
Leela Palaces Hotels & Resorts Ltd. 419.75 414.45 -5.30 -1.26
Life Insurance Corporation of India 854.9 830 -24.90 -2.91
Maharashtra Scooters Ltd. 13289 13084 -205.00 -1.54
Mahindra Holidays & Resorts India Ltd. 220.74 219.18 -1.56 -0.71
Manappuram Finance Ltd. 330.25 328.75 -1.50 -0.45
Mangalore Refinery And Petrochemicals Ltd. 151.2 150.41 -0.79 -0.52
Mankind Pharma Ltd. 2423.6 2420.4 -3.20 -0.13
Max Financial Services Ltd. 1725.6 1682.3 -43.30 -2.51
Max Healthcare Institute Ltd. 993.95 993.45 -0.50 -0.05
Mazagon Dock Shipbuilders Ltd. 2460.1 2455.1 -5.00 -0.20
Medplus Health Services Ltd. 882.45 881.85 -0.60 -0.07
Metro Brands Ltd. 1058.6 1052.4 -6.20 -0.59
Metropolis Healthcare Ltd. 540.85 536.15 -4.70 -0.87
Mphasis Ltd. 2265.3 2232.9 -32.40 -1.43
MRF Ltd. 127160 127040 -120.00 -0.09
Multi Commodity Exchange Of India Ltd. 3307.3 3158.5 -148.80 -4.50
Muthoot Finance Ltd. 3331.5 3306.9 -24.60 -0.74
Natco Pharma Ltd. 1186 1175.8 -10.20 -0.86
Navin Fluorine International Ltd. 7396 7244.5 -151.50 -2.05
Nestle India Ltd. 1428.6 1427.5 -1.10 -0.08
Network 18 Media & Investments Ltd. 31.46 31.27 -0.19 -0.60
Neuland Laboratories Ltd. 17071 16772 -299.00 -1.75
Nippon Life India Asset Management Ltd. 1095.7 1088.9 -6.80 -0.62
Niva Bupa Health Insurance Company Ltd. 84.08 83.61 -0.47 -0.56
Oberoi Realty Ltd. 1693.7 1692.6 -1.10 -0.06
Oil & Natural Gas Corporation Ltd. 287.5 274.05 -13.45 -4.68
Oil India Ltd. 492.1 488 -4.10 -0.83
Olectra Greentech Ltd. 1229.9 1227.8 -2.10 -0.17
One97 Communications Ltd. 1131.6 1128.2 -3.40 -0.30
Onesource Specialty Pharma Ltd. 1805.6 1791.1 -14.50 -0.80
Page Industries Ltd. 38305 38145 -160.00 -0.42
Patanjali Foods Ltd. 465.75 454.75 -11.00 -2.36
PB Fintech Ltd. 1789 1784.8 -4.20 -0.23
PCBL Chemical Ltd. 289.6 287.5 -2.10 -0.73
Persistent Systems Ltd. 5105.8 5098.4 -7.40 -0.14
Petronet LNG Ltd. 280.2 278.8 -1.40 -0.50
Piramal Pharma Ltd. 178.86 174.24 -4.62 -2.58
PNB Housing Finance Ltd. 1092.6 1077.9 -14.70 -1.35
Poly Medicure Ltd. 1439.8 1330.3 -109.50 -7.61
Poonawalla Fincorp Ltd. 396.55 394.5 -2.05 -0.52
Power Finance Corporation Ltd. 433.7 433.5 -0.20 -0.05
Praj Industries Ltd. 393.85 383.8 -10.05 -2.55
Prestige Estates Projects Ltd. 1402.2 1399.8 -2.40 -0.17
Prince Pipes and Fittings Ltd. 267.35 266.35 -1.00 -0.37
Prism Johnson Ltd. 124.81 121.58 -3.23 -2.59
PVR Inox Ltd. 967.7 957.8 -9.90 -1.02
Radico Khaitan Ltd. 3578.4 3439.3 -139.10 -3.89
Rail Vikas Nigam Ltd. 259.75 252.3 -7.45 -2.87
Ramkrishna Forgings Ltd. 569.35 566.1 -3.25 -0.57
Raymond Lifestyle Ltd. 721.9 710.5 -11.40 -1.58
Raymond Ltd. 551.85 532 -19.85 -3.60
Redington Ltd. 224.51 222.8 -1.71 -0.76
Reliance Industries Ltd. 1356.3 1350.5 -5.80 -0.43
RR Kabel Ltd. 1977.4 1951 -26.40 -1.34
Safari Industries (India) Ltd. 1540.7 1527.9 -12.80 -0.83
Sagility Ltd. 41.73 41.36 -0.37 -0.89
Sai Life Sciences Ltd. 1141 1131.2 -9.80 -0.86
Sapphire Foods India Ltd. 185.04 182.1 -2.94 -1.59
Sarda Energy & Minerals Ltd. 532.9 521.55 -11.35 -2.13
SBFC Finance Ltd. 91.88 90.77 -1.11 -1.21
SBI Cards And Payment Services Ltd. 628.7 625.25 -3.45 -0.55
SBI Life Insurance Company Ltd. 1883.2 1864.5 -18.70 -0.99
Schaeffler India Ltd. 4196.1 4157.7 -38.40 -0.92
Shyam Metalics And Energy Ltd. 979.1 976.05 -3.05 -0.31
Signatureglobal (India) Ltd. 802.85 801.4 -1.45 -0.18
SKF India Ltd. 1710.7 1688.3 -22.40 -1.31
Sobha Ltd. 1419 1395 -24.00 -1.69
Sonata Software Ltd. 270.1 265.75 -4.35 -1.61
SRF Ltd. 2749.7 2736.8 -12.90 -0.47
State Bank Of India 968.5 967.8 -0.70 -0.07
Sterling and Wilson Renewable Energy Ltd. 191.79 191.07 -0.72 -0.38
Sun Pharma Advanced Research Company Ltd. 235.57 221.35 -14.22 -6.04
Sunteck Realty Ltd. 301.15 300.2 -0.95 -0.32
Syngene International Ltd. 465.25 460.4 -4.85 -1.04
Syrma SGS Technology Ltd. 1057.3 1053.8 -3.50 -0.33
Tamilnad Mercantile Bank Ltd. 683.05 679.05 -4.00 -0.59
Tanla Platforms Ltd. 529.8 522.85 -6.95 -1.31
Tata Chemicals Ltd. 783.9 774.55 -9.35 -1.19
Tata Communications Ltd. 2009.1 1966.6 -42.50 -2.12
Tata Elxsi Ltd. 4335.6 4331.2 -4.40 -0.10
Tata Investment Corporation Ltd. 694.6 682.85 -11.75 -1.69
Tech Mahindra Ltd. 1458.7 1455.6 -3.10 -0.21
Techno Electric & Engineering Company Ltd. 1201.2 1072.6 -128.60 -10.71
Tejas Networks Ltd. 501.4 494.25 -7.15 -1.43
The Federal Bank Ltd. 290.2 288.9 -1.30 -0.45
The Great Eastern Shipping Company Ltd. 1650.7 1511.3 -139.40 -8.44
The India Cements Ltd. 404.6 400.6 -4.00 -0.99
The New India Assurance Company Ltd. 162.76 160.56 -2.20 -1.35
The Phoenix Mills Ltd. 1785.4 1771.8 -13.60 -0.76
The Ramco Cements Ltd. 891.6 886.8 -4.80 -0.54
Torrent Power Ltd. 1468.5 1440.5 -28.00 -1.91
TVS Motor Company Ltd. 3454.9 3384.6 -70.30 -2.03
TVS Supply Chain Solutions Ltd. 123.36 120.91 -2.45 -1.99
Ujjivan Small Finance Bank Ltd. 55.41 54.49 -0.92 -1.66
United Breweries Ltd. 1343.7 1339.8 -3.90 -0.29
UTI Asset Management Company Ltd. 952.75 952.1 -0.65 -0.07
Vardhman Textiles Ltd. 598.65 595.5 -3.15 -0.53
VIP Industries Ltd. 301.75 296.35 -5.40 -1.79
Voltas Ltd. 1271.4 1261.8 -9.60 -0.76
Whirlpool Of India Ltd. 855.1 849.55 -5.55 -0.65
Wipro Ltd. 203.73 201.58 -2.15 -1.06
Yes Bank Ltd. 22.83 22.76 -0.07 -0.31
ZF Commercial Vehicle Control Systems India Ltd. 14884 14868 -16.00 -0.11

Market Stats

Advances
301
Declines
245
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125.9 1129.5 1109.2 1125.3 1112.1 -13.20 -1.17 274760 30.56 1318 395.1 2026-05-27 15:57:50
3M India Ltd. 3MINDIA 33250 33610 33110 33100 33225 125.00 0.38 2695 8.95 40856.5 21300.45 2026-05-27 15:58:50
Aarti Industries Ltd. AARTIIND 491.95 501.4 490 491 500.75 9.75 1.99 736246 36.87 924.4 338.05 2026-05-27 15:59:20
Aavas Financiers Ltd. AAVAS 1390 1402.5 1364.3 1393.3 1369 -24.30 -1.74 187307 25.64 2339.35 1060.4 2026-05-27 15:59:21
ABB India Ltd. ABB 6841.5 7244 6808 6804 7219 415.00 6.10 636096 459.20 9149.95 2640 2026-05-27 15:57:50
Abbott India Ltd. ABBOTINDIA 27800 27825 27455 27610 27735 125.00 0.45 5170 14.34 37000 17325 2026-05-27 15:51:16
ACC Ltd. ACC 1415 1429.9 1397.8 1412.6 1426.6 14.00 0.99 206555 29.47 2844 1251.7 2026-05-27 15:56:10
Action Construction Equipment Ltd. ACE 893 909.05 893 894.9 906.25 11.35 1.27 180016 16.31 1695 217.8 2026-05-27 15:58:48
Adani Energy Solutions Ltd. ADANIENSOL 1485 1558.8 1475.1 1463.3 1540.1 76.80 5.25 7841736 1207.71 4236.75 588 2026-05-27 15:59:59
Adani Enterprises Ltd. ADANIENT 2982 3027.5 2944 2969.3 2973.1 3.80 0.13 3826916 1137.78 4190 1017.45 2026-05-27 15:59:40
Adani Green Energy Ltd. ADANIGREEN 1472 1518 1467 1457.4 1489.9 32.50 2.23 6509853 969.90 2572 439.1 2026-05-27 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1810 1842.8 1809.9 1811.2 1824.5 13.30 0.73 2102406 383.58 1842.8 395.1 2026-05-27 15:59:25
Adani Power Ltd. ADANIPOWER 247.6 252.65 245.5 244.53 248.91 4.38 1.79 85859567 2137.13 895.85 128.1 2026-05-27 15:59:58
Adani Total Gas Ltd. ATGL 719.8 830 714.05 713.1 808.55 95.45 13.39 57324845 4635.00 4000 462.8 2026-05-27 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 363.05 367.9 362.35 363.05 364.9 1.85 0.51 2330771 85.05 375.95 105.3 2026-05-27 15:58:55
Aditya Birla Fashion and Retail Ltd. ABFRL 65.45 65.75 63.55 64.87 64.06 -0.81 -1.25 4935432 31.62 364.4 53.51 2026-05-27 15:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.23 102.89 101.32 102.12 102 -0.12 -0.12 319251 3.26 2026-05-27 15:55:32
Aditya Birla Real Estate Ltd. ABREL 1270 1277.9 1246.1 1268.7 1252.8 -15.90 -1.25 89183 11.17 3140 588 2026-05-27 15:58:42
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1004 1034.6 998 1003.4 1027.3 23.90 2.38 250892 25.77 1123.5 307 2026-05-27 15:57:47
Aegis Logistics Ltd. AEGISLOG 715.95 718.25 705 715.1 714 -1.10 -0.15 261465 18.67 1015.55 246.6 2026-05-27 15:59:21
Aegis Vopak Terminals Ltd. AEGISVOPAK 209.9 209.99 204.12 208.33 205.76 -2.57 -1.23 398179 8.19 2026-05-27 15:52:03
Aether Industries Ltd. AETHER 1097.5 1101.5 1074.7 1097.5 1094.7 -2.80 -0.26 157409 17.23 1275.1 725 2026-05-27 15:57:26
Afcons Infrastructure Ltd. AFCONS 321.55 324.6 316.05 322.5 318.05 -4.45 -1.38 523641 16.65 2026-05-27 15:59:59
Affle 3i Ltd. AFFLE 1496 1498.8 1453 1486.2 1477.2 -9.00 -0.61 195589 28.89 2185.9 866.5 2026-05-27 15:58:40
AIA Engineering Ltd. AIAENG 4143.4 4495 4122.2 4143.4 4428.1 284.70 6.87 1149941 509.21 4949.95 2383.5 2026-05-27 15:59:25
Ajanta Pharma Ltd. AJANTPHARM 3100.1 3120 3010 3097.1 3020.8 -76.30 -2.46 154397 46.64 3485 1111.6 2026-05-27 15:55:05
Akums Drugs & Pharmaceuticals Ltd. AKUMS 535.05 548.5 535 532.2 535.25 3.05 0.57 217730 11.65 2026-05-27 15:59:28
Alembic Pharmaceuticals Ltd. APLLTD 763.95 763.95 749 759.6 754.2 -5.40 -0.71 49295 3.72 1303.9 462.3 2026-05-27 15:58:03
Alkem Laboratories Ltd. ALKEM 5414.5 5521.5 5329 5380 5451.5 71.50 1.33 186374 101.60 6439.9 2855 2026-05-27 15:52:35
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1732 1760 1682 1730.5 1692 -38.50 -2.22 64353 10.89 3199 1212 2026-05-27 15:56:20
Allcargo Logistics Ltd. ALLCARGO 9.16 9.22 9.04 9.09 9.14 0.05 0.55 2373207 2.17 495 7.11 2026-05-27 15:58:43
Alok Industries Ltd. ALOKINDS 12.73 13.2 12.65 12.67 12.88 0.21 1.66 11114070 14.31 39.05 10.1 2026-05-27 15:59:03
Amara Raja Energy & Mobility Ltd. ARE&M 886 915.75 875.25 889.3 905.95 16.65 1.87 3012348 272.90 1775.95 479.15 2026-05-27 15:58:42
Amber Enterprises India Ltd. AMBER 7340.5 7549.5 7321 7312 7516 204.00 2.79 395563 297.31 8974 1762.5 2026-05-27 15:59:00
Ambuja Cements Ltd. AMBUJACEM 450 462 449.7 449.7 459.75 10.05 2.23 4281809 196.86 706.95 315.3 2026-05-27 15:57:20
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3625 3550 3587.2 3566.7 -20.50 -0.57 151771 54.13 4646 639.5 2026-05-27 15:59:01
Angel One Ltd. ANGELONE 345 350.25 335.05 344.45 336.95 -7.50 -2.18 6777475 228.37 3896 208.63 2026-05-27 15:59:47
Anupam Rasayan India Ltd. ANURAS 1382.7 1384.4 1351.5 1370.3 1368 -2.30 -0.17 251608 34.42 1415 570 2026-05-27 15:56:18
Apar Industries Ltd. APARINDS 12548 13580 12545 12536 13426 890.00 7.10 241856 324.72 13580 1153 2026-05-27 15:59:37
APL Apollo Tubes Ltd. APLAPOLLO 1872.1 1943.4 1854 1874.1 1867.7 -6.40 -0.34 826764 154.41 2301.4 941 2026-05-27 15:59:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8243 8305 8170 8258.5 8272.5 14.00 0.17 293786 243.03 8443 3987.85 2026-05-27 15:59:51
Apollo Tyres Ltd. APOLLOTYRE 396.25 400.75 392.45 393.25 399.75 6.50 1.65 2572258 102.83 584.9 225.45 2026-05-27 15:59:26
Aptus Value Housing Finance India Ltd. APTUS 261 264 259.75 260.2 262.7 2.50 0.96 205683 5.40 401.65 193.03 2026-05-27 15:59:24
Archean Chemical Industries Ltd. ACI 539 542.7 532 537.45 534.15 -3.30 -0.61 94406 5.04 837.7 408.35 2026-05-27 15:53:29
Asahi India Glass Ltd. ASAHIINDIA 895.7 950.35 892 891.6 918.55 26.95 3.02 1075958 98.83 1074 419.65 2026-05-27 15:58:58
Ashok Leyland Ltd. ASHOKLEY 160.84 164.1 159.45 160.54 163.62 3.08 1.92 21717793 355.35 264.65 114.96 2026-05-27 15:59:49
Asian Paints Ltd. ASIANPAINT 2644.8 2689.6 2642 2647 2671.9 24.90 0.94 858457 229.37 3582.9 2115 2026-05-27 15:59:27
Aster DM Healthcare Ltd. ASTERDM 758.1 760.5 737.15 757.6 741.25 -16.35 -2.16 309927 22.97 776.55 200.6 2026-05-27 15:57:26
Astral Ltd. ASTRAL 1577.9 1604.9 1569.2 1578.8 1598.6 19.80 1.25 477086 76.27 2454 1232.3 2026-05-27 15:58:51
Astrazeneca Pharma India Ltd. ASTRAZEN 8826 8826 8357 8962.5 8648 -314.50 -3.51 80279 69.43 10691 2911 2026-05-27 15:59:22
Atul Ltd. ATUL 7018 7088 6935 7018 7002.5 -15.50 -0.22 11464 8.03 9812.9 4752 2026-05-27 15:59:20
AU Small Finance Bank Ltd. AUBANK 1011.7 1025 1002.2 1011.8 1005 -6.80 -0.67 846441 85.07 1079.55 478.35 2026-05-27 15:55:19
Aurobindo Pharma Ltd. AUROPHARMA 1463 1473 1428.5 1461.2 1435.9 -25.30 -1.73 791921 113.71 1592 397.2 2026-05-27 15:55:37
Authum Investment & Infrastructure Ltd. AIIL 477 516 475.5 494.85 497 2.15 0.43 978918 48.65 2026-05-27 15:58:33
Avanti Feeds Ltd. AVANTIFEED 1335.1 1345.1 1278.5 1337.8 1297.4 -40.40 -3.02 311249 40.38 1593.8 321.1 2026-05-27 15:56:20
Avenue Supermarts Ltd. DMART 4103 4144.2 4068.7 4103.6 4124.4 20.80 0.51 229900 94.82 5484.85 3292 2026-05-27 15:59:24
AWL Agri Business Ltd. AWL 193.65 196.3 192.3 193.06 193.46 0.40 0.21 2692167 52.08 841.7 171.19 2026-05-27 15:59:24
Axis Bank Ltd. AXISBANK 1296.3 1314.5 1293.1 1299.3 1304.1 4.80 0.37 7243174 944.58 1418.3 707.7 2026-05-27 15:57:50
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10834 10580 10593 10808.5 215.50 2.03 317630 343.31 12774 3461.25 2026-05-27 15:59:39
Bajaj Finance Ltd. BAJFINANCE 932 935.95 923 930.2 931.15 0.95 0.10 5349669 498.13 9788 787.9 2026-05-27 15:59:02
Bajaj Finserv Ltd. BAJAJFINSV 1806 1815.5 1794.5 1800.7 1809.1 8.40 0.47 339636 61.44 2195 1215 2026-05-27 15:55:16
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10705 10710 10500 10705 10556 -149.00 -1.39 30861 32.58 14763 5276.95 2026-05-27 15:52:19
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 87.45 84.6 85.05 86.02 0.97 1.14 6149376 52.90 2026-05-27 15:59:33
Balaji Amines Ltd. BALAMINES 1887.9 1891.3 1808 1873.4 1821 -52.40 -2.80 189445 34.50 3844 968.1 2026-05-27 15:58:54
Balkrishna Industries Ltd. BALKRISIND 2217 2234 2187 2202.7 2194.7 -8.00 -0.36 56430 12.38 3375 1796.3 2026-05-27 15:57:52
Balrampur Chini Mills Ltd. BALRAMCHIN 531.8 537 525.3 529.65 530.2 0.55 0.10 545763 28.94 691.8 307.3 2026-05-27 15:58:04
Bandhan Bank Ltd. BANDHANBNK 200.51 208.26 200.51 200.4 205.83 5.43 2.71 12630859 259.98 314.8 128.16 2026-05-27 15:58:24
Bank Of Baroda BANKBARODA 270.55 274.25 269.8 270.55 270.95 0.40 0.15 10007296 271.15 325.5 117 2026-05-27 15:59:32
Bank Of India BANKINDIA 145.49 147.49 145.08 144.99 147 2.01 1.39 12172304 178.93 178.36 45.85 2026-05-27 15:59:35
Bank Of Maharashtra MAHABANK 80.18 80.25 79.6 80.18 80.08 -0.10 -0.12 7325388 58.66 85.9 16.9 2026-05-27 15:59:49
BASF India Ltd. BASF 3461.2 3507.9 3422.5 3491.4 3430.2 -61.20 -1.75 16178 5.55 8750 2193 2026-05-27 15:54:32
Bata India Ltd. BATAINDIA 697.9 708.8 690 698.7 692.6 -6.10 -0.87 162268 11.24 1989 605 2026-05-27 15:59:20
Bayer CropScience Ltd. BAYERCROP 4605 4686.8 4581.6 4500.8 4615.8 115.00 2.56 80964 37.37 7196.85 3920.45 2026-05-27 15:54:12
BEML Ltd. BEML 1835 1874 1807.3 1844.7 1832.6 -12.10 -0.66 189834 34.79 5488 1128 2026-05-27 15:59:35
Berger Paints India Ltd. BERGEPAINT 514.4 527.9 511.05 515.55 526.95 11.40 2.21 250085 13.18 759 391.1 2026-05-27 15:49:26
Bharat Dynamics Ltd. BDL 1329.9 1341.7 1275.2 1329.9 1282.2 -47.70 -3.59 1387167 177.86 2958 785.75 2026-05-27 15:59:51
Bharat Electronics Ltd. BEL 422 422 416.1 420.1 419.1 -1.00 -0.24 10871894 455.64 473.45 87 2026-05-27 15:58:57
Bharat Forge Ltd. BHARATFORG 1938.9 1961 1916 1930.4 1938.6 8.20 0.42 561943 108.94 2044 677.35 2026-05-27 15:57:26
Bharat Heavy Electricals Ltd. BHEL 417.2 424.7 416.5 417.75 422.35 4.60 1.10 10651428 449.86 424.7 51.35 2026-05-27 15:59:26
Bharat Petroleum Corporation Ltd. BPCL 305.5 308.45 302.15 304.6 307.15 2.55 0.84 5948761 182.72 687.95 234.01 2026-05-27 15:59:56
Bharti Airtel Ltd. BHARTIARTL 1840.4 1869.4 1840.4 1846.9 1852.2 5.30 0.29 8653155 1602.74 2174.5 686.2 2026-05-27 15:59:28
Bikaji Foods International Ltd. BIKAJI 641.5 643 632.85 638.9 637.8 -1.10 -0.17 82913 5.29 1007.95 303 2026-05-27 15:55:29
Biocon Ltd. BIOCON 436.15 438.45 430.3 436.15 432.2 -3.95 -0.91 2573291 111.22 440.4 191.55 2026-05-27 15:59:12
Birla Corporation Ltd. BIRLACORPN 1005 1021.8 1003.8 1001.7 1006.45 4.75 0.47 27723 2.79 1802 769.6 2026-05-27 15:57:48
Birlasoft Ltd. BSOFT 324.9 329.25 324.55 324.4 328.1 3.70 1.14 359967 11.81 861.85 250.25 2026-05-27 15:57:26
BLS International Services Ltd. BLS 266.5 266.5 262.35 265.35 264.85 -0.50 -0.19 933023 24.71 521.8 110.075 2026-05-27 15:58:01
Blue Dart Express Ltd. BLUEDART 4870 4902.5 4750 4871.5 4773 -98.50 -2.02 14397 6.87 9640 4683 2026-05-27 15:59:34
Blue Jet Healthcare Ltd. BLUEJET 492 496.85 468.2 499.55 470.25 -29.30 -5.87 805487 37.88 2026-05-27 15:59:40
Blue Star Ltd. BLUESTARCO 1640.9 1664.9 1630.4 1640.9 1657.1 16.20 0.99 225572 37.38 2417 493.5 2026-05-27 15:59:01
Bombay Burmah Trading Corporation Ltd. BBTC 1526.3 1543.6 1525.5 1533.2 1536.6 3.40 0.22 22342 3.43 2975 781.05 2026-05-27 15:55:29
Borosil Renewables Ltd. BORORENEW 510.05 517.15 503.35 509.5 507.6 -1.90 -0.37 439291 22.30 721 374.4 2026-05-27 15:57:26
Bosch Ltd. BOSCHLTD 36000 36135 35850 35835 36035 200.00 0.56 14903 53.70 41945 15300 2026-05-27 15:59:02
Brainbees Solutions Ltd. FIRSTCRY 245 245 221 237.11 229.53 -7.58 -3.20 13204357 303.08 2026-05-27 15:58:25
Brigade Enterprises Ltd. BRIGADE 672.15 672.9 653.25 672.45 659.75 -12.70 -1.89 335192 22.11 1453.1 430.7 2026-05-27 15:59:56
Britannia Industries Ltd. BRITANNIA 5330 5352.5 5301 5338 5335.5 -2.50 -0.05 195454 104.28 6469.9 3564.1 2026-05-27 15:58:32
BSE Ltd. BSE 4437 4446.8 4236.1 4403.3 4248.4 -154.90 -3.52 4332377 1840.57 7588 406.2 2026-05-27 15:59:43
Campus Activewear Ltd. CAMPUS 251 256.2 246.21 250.5 253.8 3.30 1.32 457870 11.62 639.3 210 2026-05-27 15:57:26
Can Fin Homes Ltd. CANFINHOME 839.05 840.2 828 839.55 832.95 -6.60 -0.79 105466 8.78 964.9 452 2026-05-27 15:49:41
Canara Bank CANBK 133.48 135.3 133.1 133.15 134.16 1.01 0.76 26115218 350.36 632.9 78.6 2026-05-27 15:59:24
Caplin Point Laboratories Ltd. CAPLIPOINT 2042.3 2063.7 2014.6 2035.8 2023.3 -12.50 -0.61 72577 14.68 2641 575 2026-05-27 15:53:29
Capri Global Capital Ltd. CGCL 190.79 194.5 189.1 190.79 189.9 -0.89 -0.47 2357825 44.78 1049 150.51 2026-05-27 15:56:01
Carborundum Universal Ltd. CARBORUNIV 1020.25 1051 1005 1043.35 1035 -8.35 -0.80 129301 13.38 1841.15 735.2 2026-05-27 15:55:00
Castrol India Ltd. CASTROLIND 184.45 185.95 183.83 184.02 185.37 1.35 0.73 1187394 22.01 284.4 107.4 2026-05-27 15:59:49
CCL Products (India) Ltd. CCL 1063 1081.9 1045.1 1063.9 1071 7.10 0.67 191657 20.53 1217.5 412.1 2026-05-27 15:59:18
CE Info Systems Ltd. MAPMYINDIA 847 857.85 828.05 842.8 845.4 2.60 0.31 271484 22.95 2747.85 795 2026-05-27 15:58:37
Ceat Ltd. CEATLTD 3311 3356.6 3289.1 3298.1 3295.3 -2.80 -0.08 109286 36.01 4438 1324.2 2026-05-27 15:56:10
Cello World Ltd. CELLO 400.9 405.25 391.5 400.2 393.8 -6.40 -1.60 217468 8.56 2026-05-27 15:52:51
Central Bank Of India CENTRALBK 31.06 31.1 30.52 31.02 30.84 -0.18 -0.58 22992791 70.91 76.9 17.65 2026-05-27 15:59:59
Central Depository Services (India) Ltd. CDSL 1230.2 1249.8 1229.9 1226.3 1243.8 17.50 1.43 1997940 248.50 2989 880.9 2026-05-27 15:59:51
Century Plyboards (India) Ltd. CENTURYPLY 779.75 789.4 765.8 769.75 770.35 0.60 0.08 35556 2.74 935 436 2026-05-27 15:55:29
Cera Sanitaryware Ltd. CERA 5750 5829.5 5740 5743 5797.5 54.50 0.95 4891 2.84 10789.95 4461.1 2026-05-27 15:50:10
CESC Ltd. CESC 183.49 188.7 183.06 182.84 185.87 3.03 1.66 4700932 87.38 212.49 62.1 2026-05-27 15:59:47
CG Power and Industrial Solutions Ltd. CGPOWER 882.55 938 882 879.15 934.8 55.65 6.33 9258467 865.48 938 212.1 2026-05-27 15:59:18
Chalet Hotels Ltd. CHALET 788.7 805 782 788.7 799.9 11.20 1.42 113268 9.06 1082 303.95 2026-05-27 15:55:29
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480 483 472.45 477.95 478.15 0.20 0.04 1400265 66.95 742.2 248.4 2026-05-27 15:56:11
Chemplast Sanmar Ltd. CHEMPLASTS 233.06 233.95 221.42 230.75 222.23 -8.52 -3.69 300523 6.68 633.9 211.03 2026-05-27 15:57:26
Chennai Petroleum Corporation Ltd. CHENNPETRO 1025 1064.8 1014 1019.8 1053.1 33.30 3.27 1253123 131.97 1275 186.6 2026-05-27 15:59:25
Choice International Ltd. CHOICEIN 688.7 692 683.05 687.6 685.75 -1.85 -0.27 289327 19.84 860.5 211.5 2026-05-27 15:57:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1664.9 1664.9 1600 1652.3 1636.9 -15.40 -0.93 138602 22.69 2231.6 511.3 2026-05-27 15:55:19
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1568 1587 1555.3 1567.3 1579.2 11.90 0.76 557092 87.98 1831.5 658 2026-05-27 15:53:28
CIE Automotive India Ltd. CIEINDIA 458.9 461 455 457.2 457.75 0.55 0.12 163980 7.51 622.4 250.45 2026-05-27 15:57:26
Cipla Ltd. CIPLA 1417.6 1432 1416 1417.5 1418.2 0.70 0.05 937447 132.95 1702.05 852 2026-05-27 15:59:02
City Union Bank Ltd. CUB 255.1 255.65 250.85 254.1 253.85 -0.25 -0.10 872260 22.14 324.1 119.5 2026-05-27 15:58:36
Clean Science And Technology Ltd. CLEAN 747 761.8 746.95 747.3 756.55 9.25 1.24 109104 8.25 1980 652 2026-05-27 15:55:29
Coal India Ltd. COALINDIA 429 468.3 428.4 458.15 463.05 4.90 1.07 117042535 5419.65 543.55 207.6 2026-05-27 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1527 1553.1 1512.1 1526.2 1523.9 -2.30 -0.15 1127361 171.80 2979.45 329.1 2026-05-27 15:59:45
Coforge Ltd. COFORGE 1425 1433.4 1382.2 1422.8 1388.4 -34.40 -2.42 1709429 237.34 10026.8 1008.1 2026-05-27 15:58:34
Cohance Lifesciences Ltd. COHANCE 434.9 437.8 427.45 434.9 428.75 -6.15 -1.41 327873 14.06 1360 266.7 2026-05-27 15:57:24
Colgate-Palmolive (India) Ltd. COLPAL 2080.3 2099.3 2070.2 2077.1 2087.4 10.30 0.50 199944 41.74 3890 1434.6 2026-05-27 15:59:02
Computer Age Management Services Ltd. CAMS 773 797.8 773 773.15 787 13.85 1.79 1557316 122.56 5367.5 611.4 2026-05-27 15:59:42
Concord Biotech Ltd. CONCORDBIO 1135.1 1145.5 1096.2 1138.8 1099.6 -39.20 -3.44 137624 15.13 2026-05-27 15:51:59
Container Corporation Of India Ltd. CONCOR 480.5 480.85 470.3 475.9 472.3 -3.60 -0.76 3621683 171.05 1180 421.45 2026-05-27 15:58:46
Coromandel International Ltd. COROMANDEL 1849.9 1885.9 1824 1846.8 1831.7 -15.10 -0.82 374108 68.53 2718.9 838 2026-05-27 15:56:20
Craftsman Automation Ltd. CRAFTSMAN 8660 8787.5 8570.5 8667.5 8688.5 21.00 0.24 31339 27.23 9738 2502.3 2026-05-27 15:58:45
CreditAccess Grameen Ltd. CREDITACC 1290.1 1308.8 1270 1298.3 1288.4 -9.90 -0.76 652276 84.04 1790.75 750.2 2026-05-27 15:58:43
CRISIL Ltd. CRISIL 4015 4039.7 3976.3 4015.7 3987.3 -28.40 -0.71 34579 13.79 6950 2725 2026-05-27 15:59:02
Crompton Greaves Consumer Electricals Ltd. CROMPTON 288.1 290.95 287.75 289.05 288.25 -0.80 -0.28 793176 22.86 484 217.4 2026-05-27 15:55:39
CSB Bank Ltd. CSBBANK 364.3 373.9 360.5 364.1 370.05 5.95 1.63 420244 15.55 574.4 198 2026-05-27 15:59:42
Cummins India Ltd. CUMMINSIND 5414 6099 5402.5 5418.5 6027.5 609.00 11.24 1722262 1038.09 6099 1103.8 2026-05-27 15:59:18
Cyient Ltd. CYIENT 925.55 927.3 915.25 925.55 917.5 -8.05 -0.87 153501 14.08 2381 723.8 2026-05-27 15:58:17
Dabur India Ltd. DABUR 440.75 447 440.3 447.6 445.45 -2.15 -0.48 1295057 57.69 672 403.35 2026-05-27 15:58:43
Dalmia Bharat Ltd. DALBHARAT 1785.6 1804.4 1783.4 1785.6 1792.1 6.50 0.36 127054 22.77 2488.9 1476.05 2026-05-27 15:59:57
Data Patterns (India) Ltd. DATAPATTNS 4114 4212 4110 4101.7 4139.2 37.50 0.91 636187 263.33 4303 816.1 2026-05-27 15:59:29
DCM Shriram Ltd. DCMSHRIRAM 1090 1108.5 1073 1087.9 1079.3 -8.60 -0.79 21429 2.31 1502.3 730.2 2026-05-27 15:54:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455 1466.8 1439 1448.7 1448.3 -0.40 -0.03 212341 30.75 1778.6 461 2026-05-27 15:55:08
Deepak Nitrite Ltd. DEEPAKNTR 1737 1740 1696 1727.1 1714.8 -12.30 -0.71 142911 24.51 3169 1280 2026-05-27 15:55:58
Delhivery Ltd. DELHIVERY 463.6 469.4 458.75 463.5 459.75 -3.75 -0.81 1037299 47.69 621.95 236.53 2026-05-27 15:50:25
Devyani International Ltd. DEVYANI 115.7 118.39 115.7 116.39 117.16 0.77 0.66 989931 11.60 227.5 91.55 2026-05-27 15:57:26
Divi's Laboratories Ltd. DIVISLAB 6785 6855.5 6726 6753 6797.5 44.50 0.66 155051 105.40 7071.5 2730 2026-05-27 15:52:52
Dixon Technologies (India) Ltd. DIXON 11675 11925 11641 11673 11756 83.00 0.71 371444 436.67 19148.9 2553 2026-05-27 15:59:06
DLF Ltd. DLF 590.05 600.65 590.05 589.8 593.9 4.10 0.70 1918632 113.95 967.6 336.5 2026-05-27 15:58:51
DOMS Industries Ltd. DOMS 2202 2224 2190 2202.7 2209.4 6.70 0.30 18330 4.05 2026-05-27 15:56:20
Dr. Lal Pathlabs Ltd. LALPATHLAB 1598.2 1636.8 1592 1604 1617.2 13.20 0.82 202603 32.76 3653.95 1272.6 2026-05-27 15:57:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1329.6 1346.8 1316.7 1327.9 1319 -8.90 -0.67 959327 126.54 7107.45 1020 2026-05-27 15:59:02
E.I.D. - Parry (India) Ltd. EIDPARRY 764.6 768.3 742 764.55 743.4 -21.15 -2.77 504839 37.53 1246.8 433.2 2026-05-27 15:58:42
Easy Trip Planners Ltd. EASEMYTRIP 8 8.29 7.22 8 7.41 -0.59 -7.38 201197402 149.09 73.5 5.77 2026-05-27 15:59:37
eClerx Services Ltd. ECLERX 1565.1 1575 1529.8 1567.3 1540.9 -26.40 -1.68 133040 20.50 4995 1221 2026-05-27 15:58:35
Eicher Motors Ltd. EICHERMOT 7375 7429 7315 7376 7419 43.00 0.58 283327 210.20 8230 2836 2026-05-27 15:59:02
EIH Ltd. EIHOTEL 318 319 312.15 319.9 313.2 -6.70 -2.09 131398 4.12 502.2 150.35 2026-05-27 15:59:02
Elecon Engineering Company Ltd. ELECON 525.15 539.7 525.15 525.15 532.7 7.55 1.44 354129 18.86 1409 317.4 2026-05-27 15:59:25
Elgi Equipments Ltd. ELGIEQUIP 568.4 589 559.8 563 577.9 14.90 2.65 1232509 71.23 798.95 357.95 2026-05-27 15:55:25
Emami Ltd. EMAMILTD 404 405 400.1 403.9 400.45 -3.45 -0.85 222476 8.91 860 340.55 2026-05-27 15:58:22
Emcure Pharmaceuticals Ltd. EMCURE 1720 1730.7 1676.5 1698.5 1725.3 26.80 1.58 145703 25.14 2026-05-27 15:57:15
Endurance Technologies Ltd. ENDURANCE 2738 2771.6 2717.6 2732.9 2749.5 16.60 0.61 60006 16.50 3079.9 1179 2026-05-27 15:57:58
Engineers India Ltd. ENGINERSIN 232 241 231.25 230.5 234.4 3.90 1.69 4636808 108.69 303.9 62.4 2026-05-27 15:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 70.75 72.6 70.15 70.15 72.18 2.03 2.89 3894528 28.11 116.5 42.85 2026-05-27 15:58:06
Eris Lifesciences Ltd. ERIS 1362.2 1374.9 1350 1361.4 1350.8 -10.60 -0.78 37418 5.05 1910 551.3 2026-05-27 15:57:08
Escorts Kubota Ltd. ESCORTS 2940 2964.6 2875.1 2939.6 2880.4 -59.20 -2.01 130340 37.54 4420 1645 2026-05-27 15:59:44
Eternal Ltd. ETERNAL 251.09 258.88 251.09 250.17 256.51 6.34 2.53 36661755 940.41 368.45 44.35 2026-05-27 15:59:55
Exide Industries Ltd. EXIDEIND 365 397.4 364.15 366.25 394.15 27.90 7.62 24044078 947.70 620.35 152.7 2026-05-27 15:59:56
FDC Ltd. FDC 407 439.45 405.15 403.15 429.55 26.40 6.55 2787340 119.73 658.85 245.25 2026-05-27 15:59:58
Fine Organic Industries Ltd. FINEORG 4623.8 4760.8 4623.8 4619.9 4677.3 57.40 1.24 10488 4.91 7328.75 3407 2026-05-27 15:59:58
Finolex Cables Ltd. FINCABLES 1095.15 1184.8 1090.5 1086.15 1177.25 91.10 8.39 1972063 232.16 1700 424.8 2026-05-27 15:59:18
Finolex Industries Ltd. FINPIPE 188.6 200.4 188.5 178.14 191.93 13.79 7.74 31807476 610.48 355.9 121.5 2026-05-27 15:59:46
Firstsource Solutions Ltd. FSL 275.5 276.34 263.17 277.72 264.97 -12.75 -4.59 2606791 69.07 422.3 96.25 2026-05-27 15:58:16
Five-Star Business Finance Ltd. FIVESTAR 455.15 457.55 450.05 455.15 454.45 -0.70 -0.15 219692 9.98 943.75 338.15 2026-05-27 15:57:54
Fortis Healthcare Ltd. FORTIS 961.4 970.9 953.95 966.6 960.9 -5.70 -0.59 567070 54.49 1104.3 245.5 2026-05-27 15:52:15
FSN E-Commerce Ventures Ltd. NYKAA 265.85 267.9 261 266.35 263.15 -3.20 -1.20 5470638 143.96 285.6 114.25 2026-05-27 15:56:20
GAIL (India) Ltd. GAIL 167.21 169.65 167.21 167.63 169 1.37 0.82 5523561 93.35 246.3 83 2026-05-27 15:58:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2662.5 2692 2629.9 2662.5 2651.5 -11.00 -0.41 637795 169.11 3538.4 252.25 2026-05-27 15:59:57
General Insurance Corporation of India GICRE 396 402 389.05 393.45 390.6 -2.85 -0.72 488307 19.07 525.5 117.4 2026-05-27 15:59:51
Gillette India Ltd. GILLETTE 7969 8433.5 7914.5 7891 8273.5 382.50 4.85 204355 169.07 11500 4135.25 2026-05-27 15:59:20
Gland Pharma Ltd. GLAND 2324.1 2354.7 2309.2 2307.9 2313 5.10 0.22 224401 51.90 2607 861 2026-05-27 15:53:18
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2295 2315.9 2283.2 2282.4 2296.2 13.80 0.60 179567 41.23 3515.7 1227 2026-05-27 15:59:19
Glenmark Pharmaceuticals Ltd. GLENMARK 2322 2390 2322 2351.4 2384.9 33.50 1.42 541843 129.22 2474 361.4 2026-05-27 15:59:34
Global Health Ltd. MEDANTA 1238 1238 1202.5 1228.8 1207.8 -21.00 -1.71 149495 18.06 1513.9 390.55 2026-05-27 15:58:31
GMM Pfaudler Ltd. GMMPFAUDLR 798.9 805.05 782.6 796.4 787.15 -9.25 -1.16 117810 9.27 2110 782.6 2026-05-27 15:59:31
GMR Airports Ltd. GMRAIRPORT 96.26 98.6 96.26 96.23 97.84 1.61 1.67 10776154 105.43 110.36 33.35 2026-05-27 15:58:37
Go Digit General Insurance Ltd. GODIGIT 305.6 307.95 302.8 305.7 304.4 -1.30 -0.43 133818 4.07 2026-05-27 15:57:24
Godawari Power And Ispat Ltd. GPIL 286.5 288.9 280.95 285.4 281.8 -3.60 -1.26 1601428 45.13 1223.95 145.75 2026-05-27 15:57:26
Godfrey Phillips India Ltd. GODFRYPHLP 2305.5 2331.9 2293 2298.4 2310.9 12.50 0.54 294706 68.10 11465 1047 2026-05-27 15:59:25
Godrej Agrovet Ltd. GODREJAGRO 585 589.95 583 584.3 588.15 3.85 0.66 67106 3.95 876.7 390.85 2026-05-27 15:55:28
Godrej Consumer Products Ltd. GODREJCP 1027 1048.9 1023.5 1031.8 1044.4 12.60 1.22 1227520 128.20 1541.85 793.85 2026-05-27 15:57:26
Godrej Industries Ltd. GODREJIND 1140.95 1149 1128.65 1140.45 1134.1 -6.35 -0.56 41277 4.68 1390 395 2026-05-27 15:59:18
Godrej Properties Ltd. GODREJPROP 1758 1812.3 1752.7 1760.2 1788.6 28.40 1.61 556467 99.53 3402.7 1005 2026-05-27 15:59:39
Granules India Ltd. GRANULES 760 800 754.85 756.5 782.6 26.10 3.45 11995874 938.80 800 267.75 2026-05-27 15:59:07
Graphite India Ltd. GRAPHITE 756 772.9 745.5 755.95 746.8 -9.15 -1.21 832684 62.18 802.4 251.7 2026-05-27 15:59:15
Grasim Industries Ltd. GRASIM 3158 3197.5 3158 3165 3170 5.00 0.16 317539 100.66 3197.5 1527.05 2026-05-27 15:59:42
Gravita India Ltd. GRAVITA 1668.9 1683.9 1646.6 1662 1668.5 6.50 0.39 173233 28.90 2700 280.05 2026-05-27 15:58:12
Grindwell Norton Ltd. GRINDWELL 1913.4 1945 1893.2 1913.4 1912.3 -1.10 -0.06 26032 4.98 2960 1329 2026-05-27 15:52:35
Gujarat Ambuja Exports Ltd. GAEL 162.25 162.8 160 162.44 160.47 -1.97 -1.21 504942 8.10 421.2 98.72 2026-05-27 15:54:38
Gujarat Energy Ltd. GUJGASLTD 376 377.15 368.2 371.5 369.8 -1.70 -0.46 321304 11.88 689.95 301.5 2026-05-27 15:57:26
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3666 3707 3566 3784.2 3682.1 -102.10 -2.70 326228 120.12 4880.95 2476 2026-05-27 15:57:31
Gujarat Mineral Development Corporation Ltd. GMDCLTD 697.75 708.2 695.55 693.15 699.1 5.95 0.86 3551221 248.27 771.9 122.7 2026-05-27 15:59:42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 520 539.6 515 517.25 516.15 -1.10 -0.21 670839 34.63 800 365 2026-05-27 15:59:53
Gujarat Pipavav Port Ltd. GPPL 160 160.5 155.01 159.59 159.11 -0.48 -0.30 3071410 48.87 250.69 80.55 2026-05-27 15:58:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.3 170.7 168.55 169.32 169.21 -0.11 -0.06 402564 6.81 322.25 116 2026-05-27 15:59:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 384.25 376.55 376.75 378.6 1.85 0.49 537529 20.35 1136 330.2 2026-05-27 15:57:26
Happy Forgings Ltd. HAPPYFORGE 1395 1425 1382.7 1384.2 1416.9 32.70 2.36 96839 13.72 2026-05-27 15:57:03
Havells India Ltd. HAVELLS 1203 1219.4 1201.6 1201 1211 10.00 0.83 1246990 151.01 2106 1024.5 2026-05-27 15:59:16
HBL Engineering Ltd. HBLENGINE 808 826.75 796.55 799.45 817.5 18.05 2.26 2586420 211.44 1122 74.5 2026-05-27 15:59:54
HCL Technologies Ltd. HCLTECH 1155.3 1169.8 1153.7 1161.9 1165.2 3.30 0.28 1004168 117.01 2012.2 882 2026-05-27 15:59:16
HDFC Asset Management Company Ltd. HDFCAMC 2728 2739.1 2704 2739.8 2716.3 -23.50 -0.86 548519 148.99 5934.5 1589.5 2026-05-27 15:58:10
HDFC Bank Ltd. HDFCBANK 769.5 773.9 756.9 778.9 758.65 -20.25 -2.60 63680153 4831.09 2037.7 726.65 2026-05-27 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 619.9 619.9 608.65 618.85 609.6 -9.25 -1.49 1266431 77.20 820.75 457.8 2026-05-27 15:59:02
HEG Ltd. HEG 587.95 597.45 576.5 587.2 579.75 -7.45 -1.27 1121535 65.02 2743 331.25 2026-05-27 15:58:58
Hero MotoCorp Ltd. HEROMOTOCO 4993 5102 4980 4983 5075 92.00 1.85 460843 233.88 6388.5 2246 2026-05-27 15:59:25
Hexaware Technologies Ltd. HEXT 511 511 504 507.9 508.2 0.30 0.06 126775 6.44 2026-05-27 15:59:50
HFCL Ltd. HFCL 162.49 176.44 161.19 161.8 173.92 12.12 7.49 79961509 1390.69 176.44 55.75 2026-05-27 15:59:48
Himadri Speciality Chemical Ltd. HSCL 607.9 625 603.75 606.4 607.2 0.80 0.13 8455044 513.39 688.7 80.2 2026-05-27 15:59:34
Hindalco Industries Ltd. HINDALCO 1118.3 1154 1118.3 1103.8 1149.7 45.90 4.16 7559470 869.11 1154 358.8 2026-05-27 15:59:10
Hindustan Aeronautics Ltd. HAL 4430 4474 4404.2 4427.7 4413 -14.70 -0.33 502395 221.71 5674.75 1771.25 2026-05-27 15:59:53
Hindustan Copper Ltd. HINDCOPPER 558 564 554.3 556 555.35 -0.65 -0.12 4061276 225.54 760.05 93.85 2026-05-27 15:59:06
Hindustan Petroleum Corporation Ltd. HINDPETRO 398 404.2 393.2 398 402.9 4.90 1.23 8615664 347.13 594.8 200.05 2026-05-27 15:59:21
Hindustan Unilever Ltd. HINDUNILVR 2205.1 2214.6 2187 2209.4 2198.4 -11.00 -0.50 616538 135.54 3035 2022.5 2026-05-27 15:59:41
Hindustan Zinc Ltd. HINDZINC 650.1 659.85 647.45 647.4 648.85 1.45 0.22 4473837 290.28 807.7 262.65 2026-05-27 15:59:51
Hitachi Energy India Ltd. POWERINDIA 36220 37695 35985 35995 37550 1555.00 4.32 284794 1069.40 37695 2840.1 2026-05-27 15:59:44
Home First Finance Company India Ltd. HOMEFIRST 1087.9 1128.6 1087.9 1086.9 1117.9 31.00 2.85 180358 20.16 1519 652 2026-05-27 15:55:55
Honasa Consumer Ltd. HONASA 394 422.75 393.2 396 419.95 23.95 6.05 5506712 231.25 2026-05-27 15:59:22
Honeywell Automation India Ltd. HONAUT 36000 36400 35635 35570 36180 610.00 1.71 11755 42.53 59994 26220 2026-05-27 15:54:05
Housing & Urban Development Corporation Ltd. HUDCO 206.64 208.7 204.1 206.64 206.24 -0.40 -0.19 1313515 27.09 353.7 34.35 2026-05-27 15:59:26
Hyundai Motor India Ltd. HYUNDAI 1891.1 1928.2 1881.6 1884 1913.6 29.60 1.57 1149660 220.00 2026-05-27 15:58:42
ICICI Bank Ltd. ICICIBANK 1286 1293.4 1266.7 1279.1 1272.7 -6.40 -0.50 18366272 2337.48 1500 796 2026-05-27 15:59:06
ICICI Lombard General Insurance Company Ltd. ICICIGI 1861 1870.7 1848.5 1860.3 1850.6 -9.70 -0.52 241816 44.75 2301.9 1049.05 2026-05-27 15:54:06
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 525 529 517 522.7 522.9 0.20 0.04 877650 45.89 796.8 380.7 2026-05-27 15:56:26
IDBI Bank Ltd. IDBI 72.94 74.46 72.55 72.94 73.49 0.55 0.75 5960584 43.80 118.38 38.65 2026-05-27 15:59:48
IDFC First Bank Ltd. IDFCFIRSTB 70.22 72.35 70.1 70.22 71.48 1.26 1.79 16565002 118.41 100.7 43.05 2026-05-27 15:59:24
IFCI Ltd. IFCI 64.55 68.7 64.2 64.4 68.38 3.98 6.18 88863769 607.65 91.4 9 2026-05-27 15:59:42
IIFL Finance Ltd. IIFL 472 481 468.5 474.95 478.35 3.40 0.72 5135456 245.65 703.4 279.8 2026-05-27 15:57:32
Indegene Ltd. INDGN 524.2 532 514.35 517.55 518.9 1.35 0.26 172270 8.94 2026-05-27 15:56:19
Indiamart Intermesh Ltd. INDIAMART 2030.4 2035 2000 2037.9 2020.1 -17.80 -0.87 29167 5.89 3335.55 1900.1 2026-05-27 15:59:58
Indian Bank INDIANB 833.55 837.85 827.1 833.55 833.35 -0.20 -0.02 1027273 85.61 1000.9 173 2026-05-27 15:57:59
Indian Energy Exchange Ltd. IEX 127.3 128.77 125.71 127.47 126.59 -0.88 -0.69 3879387 49.11 244.4 114.6 2026-05-27 15:59:12
Indian Oil Corporation Ltd. IOC 142.09 144.85 141.42 142.38 143.94 1.56 1.10 10981894 158.07 196.8 65.2 2026-05-27 15:59:44
Indian Overseas Bank IOB 33.63 33.97 33.53 33.63 33.88 0.25 0.74 2722431 9.22 83.75 16.8 2026-05-27 15:59:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.4 532.4 521.6 537.2 523.2 -14.00 -2.61 1866537 97.66 1138.9 492.65 2026-05-27 15:59:32
Indian Railway Finance Corporation Ltd. IRFC 99.2 99.94 98.83 99.28 99.19 -0.09 -0.09 6755352 67.01 229 20.8 2026-05-27 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 129.54 131.19 128.99 129.54 130.2 0.66 0.51 5122289 66.69 2026-05-27 15:59:12
Indigo Paints Ltd. INDIGOPNTS 993.2 1004 978.3 990.35 999.25 8.90 0.90 181264 18.11 1731.95 708.05 2026-05-27 15:44:18
Indraprastha Gas Ltd. IGL 166.01 166.68 163.35 166.01 164.61 -1.40 -0.84 1697795 27.95 570.35 141.74 2026-05-27 15:59:56
Indus Towers Ltd. INDUSTOWER 433.85 439.8 432.5 433.25 436.25 3.00 0.69 4909748 214.19 481.5 135.15 2026-05-27 15:58:50
IndusInd Bank Ltd. INDUSINDBK 930.5 939.8 928 932.3 932.3 0.00 0.00 1088920 101.52 1694.5 606 2026-05-27 15:59:36
Info Edge (India) Ltd. NAUKRI 987.05 1014.3 979.25 980.7 1005.65 24.95 2.54 2690729 270.59 9128.9 908.3 2026-05-27 15:57:06
Infosys Ltd. INFY 1161 1167.3 1155 1167.7 1159.9 -7.80 -0.67 6371871 739.07 2006.45 1089 2026-05-27 15:59:44
Inox India Ltd. INOXINDIA 1501.5 1545.8 1465.2 1488.1 1524.9 36.80 2.47 371484 56.65 2026-05-27 15:59:43
Inox Wind Ltd. INOXWIND 96.8 97.98 93.8 96.22 95.81 -0.41 -0.43 16694976 159.95 663 75.05 2026-05-27 15:59:31
Intellect Design Arena Ltd. INTELLECT 710 718.05 701.4 710.55 710.1 -0.45 -0.06 239388 17.00 1255 388.65 2026-05-27 15:58:12
Interglobe Aviation Ltd. INDIGO 4480 4593.2 4429.9 4480.8 4570 89.20 1.99 1369227 625.74 6232.5 1676 2026-05-27 15:59:02
International Gemological Institute Ltd. IGIL 385 385 367.1 381.25 369.9 -11.35 -2.98 376562 13.93 2026-05-27 15:59:39
Inventurus Knowledge Solutions Ltd. IKS 1645.8 1660 1634.1 1645.8 1637.5 -8.30 -0.50 63999 10.48 2026-05-27 15:55:08
Ipca Laboratories Ltd. IPCALAB 1577 1592.4 1567 1578 1572.4 -5.60 -0.35 74100 11.65 1755.9 669.8 2026-05-27 15:58:21
IRB Infrastructure Developers Ltd. IRB 21.7 21.91 21.64 21.66 21.69 0.03 0.14 10176721 22.07 78.15 19.72 2026-05-27 15:59:56
Ircon International Ltd. IRCON 139.75 140.95 138.61 140.23 139.66 -0.57 -0.41 2261256 31.58 351.6 38.6 2026-05-27 15:59:07
ITC Hotels Ltd. ITCHOTELS 155.8 157.5 154.7 154.55 156.43 1.88 1.22 3710316 58.04 2026-05-27 15:59:38
ITC Ltd. ITC 295.65 296.35 291.05 301.65 291.95 -9.70 -3.22 25446093 742.90 528.5 287 2026-05-27 15:59:55
ITI Ltd. ITI 303 303.95 298.6 300.3 301.4 1.10 0.37 640114 19.29 592.7 86.55 2026-05-27 15:59:02
Jai Balaji Industries Ltd. JAIBALAJI 73.59 74.69 69.92 73.59 72.76 -0.83 -1.13 597880 4.35 1314 35.8 2026-05-27 15:53:08
Jaiprakash Power Ventures Ltd. JPPOWER 19.23 22.95 19.18 19.13 22.87 3.74 19.55 1285571409 2940.10 27.7 5.15 2026-05-27 15:59:51
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2190 2215 2168 2190 2204.2 14.20 0.65 170231 37.52 3049 1260.25 2026-05-27 15:57:26
JBM Auto Ltd. JBMA 639 646.9 635.2 639.35 640.8 1.45 0.23 290230 18.60 2428.35 361 2026-05-27 15:56:10
Jindal Saw Ltd. JINDALSAW 228.2 247 228.2 228.87 246.07 17.20 7.52 5836424 143.62 759.9 77.45 2026-05-27 15:59:28
Jindal Stainless Ltd. JSL 728.1 736.1 720 727.75 722.2 -5.55 -0.76 466816 33.71 884 115.9 2026-05-27 15:57:26
Jindal Steel Ltd. JINDALSTEL 1225 1254.9 1211 1222.9 1220.6 -2.30 -0.19 1184467 144.58 1306.2 377 2026-05-27 15:50:13
JIO Financial Services Ltd. JIOFIN 241 243.86 240.71 240.67 242.89 2.22 0.92 9140875 222.02 2026-05-27 15:59:56
JK Cement Ltd. JKCEMENT 5315 5385 5290 5315 5301 -14.00 -0.26 36942 19.58 7565.5 2425.25 2026-05-27 15:59:28
JK Lakshmi Cement Ltd. JKLAKSHMI 617 617.8 598.6 614.15 604 -10.15 -1.65 160758 9.71 1021.2 451.5 2026-05-27 15:59:54
JK Paper Ltd. JKPAPER 389 389 381.25 385.95 382.45 -3.50 -0.91 224018 8.57 638.75 275.75 2026-05-27 15:59:25
JK Tyre & Industries Ltd. JKTYRE 416 422.65 410.25 394.15 413.3 19.15 4.86 12949278 535.19 611.9 125.05 2026-05-27 15:59:29
JM Financial Ltd. JMFINANCIL 133.7 134.1 131.15 132.51 131.5 -1.01 -0.76 1268339 16.68 199.8 57.85 2026-05-27 15:57:50
JSW Dulux Ltd. JSWDULUX 2909.8 2915.6 2884 2909.7 2905.6 -4.10 -0.14 20769 6.03 4649 1885 2026-05-27 15:56:16
JSW Energy Ltd. JSWENERGY 582 608.9 579.1 576 602.05 26.05 4.52 10917970 657.32 804.9 204.65 2026-05-27 15:59:57
JSW Holdings Ltd. JSWHL 12501 12697 12458 12482 12602 120.00 0.96 2162 2.72 27740 3461.25 2026-05-27 15:51:10
JSW Infrastructure Ltd. JSWINFRA 278.95 284.75 278.4 278.95 279.55 0.60 0.22 1587232 44.37 2026-05-27 15:59:32
JSW Steel Ltd. JSWSTEEL 1295 1328 1295 1293.6 1309.3 15.70 1.21 2030720 265.88 1328 614.2 2026-05-27 15:59:49
Jubilant FoodWorks Ltd. JUBLFOOD 429 433.85 425.4 430.05 427.3 -2.75 -0.64 1296399 55.40 796.75 408.8 2026-05-27 15:59:14
Jubilant Ingrevia Ltd. JUBLINGREA 700 715 675.2 697.05 680.45 -16.60 -2.38 555634 37.81 885 350.45 2026-05-27 15:59:48
Jubilant Pharmova Ltd. JUBLPHARMA 985.95 993.95 977.45 985.2 991.75 6.55 0.66 60216 5.97 1309.9 268.9 2026-05-27 15:59:24
Jupiter Wagons Ltd. JWL 288.8 308.5 286.95 289.75 298.5 8.75 3.02 7848309 234.27 748.1 57.05 2026-05-27 15:59:40
Just Dial Ltd. JUSTDIAL 533.45 537.9 527.4 532.4 534.5 2.10 0.39 109157 5.83 1395 480.5 2026-05-27 15:57:17
Jyothy Labs Ltd. JYOTHYLAB 206.5 209.65 205.1 204.95 208.6 3.65 1.78 794607 16.58 595.85 174.55 2026-05-27 15:59:26
Jyoti CNC Automation Ltd. JYOTICNC 663 679.2 648.1 660.25 656.95 -3.30 -0.50 1153909 75.81 2026-05-27 15:57:26
K.P.R. Mill Ltd. KPRMILL 948 955.05 933 946.25 937.55 -8.70 -0.92 139173 13.05 1389 479.45 2026-05-27 15:47:07
Kajaria Ceramics Ltd. KAJARIACER 1074 1088.9 1063.7 1065.9 1081.4 15.50 1.45 354246 38.31 1578.7 758.7 2026-05-27 15:59:55
Kalpataru Projects International Ltd. KPIL 1305.9 1314.2 1268.2 1297.1 1274.4 -22.70 -1.75 146423 18.66 1449 356 2026-05-27 15:58:15
Kalyan Jewellers India Ltd. KALYANKJIL 356.8 357.8 352.7 355.45 354.75 -0.70 -0.20 2019909 71.66 795.4 69 2026-05-27 15:59:31
Kansai Nerolac Paints Ltd. KANSAINER 218.06 220 215.94 217.76 218.34 0.58 0.27 305005 6.66 355 157.91 2026-05-27 15:52:50
Karur Vysya Bank Ltd. KARURVYSYA 293.05 295 285 293.35 294.05 0.70 0.24 2533650 74.50 343.45 61.5 2026-05-27 15:57:26
Kaynes Technology India Ltd. KAYNES 3299 3336 3220 3299 3229.6 -69.40 -2.10 1223825 395.25 7822 666.8 2026-05-27 15:59:49
KEC International Ltd. KEC 509.5 511.3 498.5 499.1 502.5 3.40 0.68 2084826 104.76 1313.25 386.5 2026-05-27 15:59:40
KEI Industries Ltd. KEI 5320 5455 5306.4 5305.5 5446.2 140.70 2.65 328358 178.83 5455 1337 2026-05-27 15:56:45
KFin Technologies Ltd. KFINTECH 839 867.25 838.85 837.05 848.15 11.10 1.33 1236465 104.87 1641.35 272 2026-05-27 15:58:01
Kirloskar Brothers Ltd. KIRLOSBROS 1618 1657.9 1610.5 1610.6 1652.4 41.80 2.60 43737 7.23 2684 286.1 2026-05-27 15:49:48
Kirloskar Oil Engines Ltd. KIRLOSENG 1745.1 1836 1745.1 1750.8 1830 79.20 4.52 618271 113.14 1836 156.3 2026-05-27 15:59:29
KNR Constructions Ltd. KNRCON 133.66 133.89 131 133.14 131.69 -1.45 -1.09 769811 10.14 415.4 108.65 2026-05-27 15:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 388.55 390.5 386.7 388.65 388.7 0.05 0.01 9326451 362.52 2301.9 345.5 2026-05-27 15:59:51
KPIT Technologies Ltd. KPITTECH 783.5 795 766.25 784.7 771.8 -12.90 -1.64 1268829 97.93 1928.7 521.05 2026-05-27 15:59:55
KRBL Ltd. KRBL 363.3 369.15 359.1 364.8 360.25 -4.55 -1.25 437464 15.76 495 241.25 2026-05-27 15:58:20
Krishna Institute of Medical Sciences Ltd KIMS 765.05 789.9 753.65 767.75 784.45 16.70 2.18 340290 26.69 2866.15 474.05 2026-05-27 15:57:26
KSB Ltd. KSB 809.2 817 805.05 811.35 813.6 2.25 0.28 68812 5.60 5300 582.25 2026-05-27 15:55:14
L&T Finance Ltd. LTF 280.9 284.6 280.5 282.7 281.7 -1.00 -0.35 1908996 53.78 329.45 72 2026-05-27 15:59:02
L&T Technology Services Ltd. LTTS 3540.7 3559.6 3479.8 3540.7 3491.6 -49.10 -1.39 48055 16.78 6000 3010 2026-05-27 15:46:52
Larsen & Toubro Ltd. LT 4043 4069.9 4017.9 4037.8 4047.5 9.70 0.24 1607028 650.44 4440 1797.4 2026-05-27 15:59:23
Latent View Analytics Ltd. LATENTVIEW 315 322.3 314.55 315.75 316.9 1.15 0.36 404609 12.82 575 248 2026-05-27 15:59:46
Laurus Labs Ltd. LAURUSLABS 1369.9 1391.5 1365.1 1373.9 1381.7 7.80 0.57 1311180 181.17 1391.5 278.85 2026-05-27 15:59:55
Laxmi Organic Industries Ltd. LXCHEM 152.49 154.83 151.05 151.88 151.4 -0.48 -0.32 469534 7.11 395.8 107.6 2026-05-27 15:59:07
Leela Palaces Hotels & Resorts Ltd. THELEELA 421 421 412.5 419.75 414.45 -5.30 -1.26 48765 2.02 2026-05-27 15:57:59
Lemon Tree Hotels Ltd. LEMONTREE 117.05 120.44 116.26 117.21 119.58 2.37 2.02 2049788 24.51 180.68 66.4 2026-05-27 15:59:59
LIC Housing Finance Ltd. LICHSGFIN 544.65 559.45 543.45 544.15 556.45 12.30 2.26 1206626 67.14 826.75 315.1 2026-05-27 15:57:49
Life Insurance Corporation of India LICI 855 855 818.85 854.9 830 -24.90 -2.91 5643800 468.44 1222 530.05 2026-05-27 15:59:51
Linde India Ltd. LINDEINDIA 7239 7340 7200 7248.5 7259 10.50 0.14 29703 21.56 9935.05 2933 2026-05-27 15:44:18
Lloyds Metals & Energy Ltd. LLOYDSME 1869.8 1888.6 1850 1853.7 1858.8 5.10 0.28 586714 109.06 1888.6 492 2026-05-27 15:57:26
Lodha Developers Ltd. LODHA 910 935 903.8 903.7 923.65 19.95 2.21 2513863 232.19 1649.95 355.5 2026-05-27 15:58:36
LTM Ltd. LTM 3979.9 4023 3961.5 3970.4 3988.6 18.20 0.46 193654 77.24 6767.95 3802 2026-05-27 15:59:39
Lupin Ltd. LUPIN 2258.3 2292.2 2250.5 2266 2276.4 10.40 0.46 568728 129.47 2494 623 2026-05-27 15:59:21
Mahanagar Gas Ltd. MGL 1096 1105.6 1092.2 1096 1103.2 7.20 0.66 89498 9.87 1988 771.4 2026-05-27 15:59:00
Maharashtra Scooters Ltd. MAHSCOOTER 13289 13296 12965 13289 13084 -205.00 -1.54 6062 7.93 18462 4044.6 2026-05-27 15:47:09
Maharashtra Seamless Ltd. MAHSEAMLES 630 640 627 630.6 635.2 4.60 0.73 96096 6.10 1097 279.5 2026-05-27 15:55:39
Mahindra & Mahindra Financial Services Ltd. M&MFIN 306.05 306.95 301.45 305.1 305.2 0.10 0.03 1204418 36.76 410 176.1 2026-05-27 15:59:07
Mahindra & Mahindra Ltd. M&M 3110.9 3141.3 3104 3107.3 3121.6 14.30 0.46 1408612 439.71 3839.9 1123.4 2026-05-27 15:59:45
Mahindra Holidays & Resorts India Ltd. MHRIL 221.98 222.15 217.5 220.74 219.18 -1.56 -0.71 170425 3.74 505 216.19 2026-05-27 15:59:30
Mahindra Lifespace Developers Ltd. MAHLIFE 341.35 345 341 341.3 342.1 0.80 0.23 72664 2.49 678.8 278.7 2026-05-27 15:55:28
Manappuram Finance Ltd. MANAPPURAM 330 330.05 327.2 330.25 328.75 -1.50 -0.45 1660735 54.60 334 90.5 2026-05-27 15:59:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.2 152.1 148.51 151.2 150.41 -0.79 -0.52 3381631 50.86 289.25 49.25 2026-05-27 15:59:49
Mankind Pharma Ltd. MANKIND 2438 2438 2405.3 2423.6 2420.4 -3.20 -0.13 424138 102.66 3054.8 1242 2026-05-27 15:59:02
Marico Ltd. MARICO 832 845 829.75 830 833.8 3.80 0.46 986465 82.25 848.8 462.7 2026-05-27 15:58:52
Maruti Suzuki India Ltd. MARUTI 13208 13417 13102 13208 13364 156.00 1.18 322020 430.35 17370 8076.05 2026-05-27 15:59:02
Mastek Ltd. MASTEK 1632.2 1653.1 1625 1632.2 1632.4 0.20 0.01 15011 2.45 3375 1334.2 2026-05-27 15:55:19
Max Financial Services Ltd. MFSL 1721 1725.7 1674.2 1725.6 1682.3 -43.30 -2.51 696946 117.25 1892.5 599.1 2026-05-27 15:54:57
Max Healthcare Institute Ltd. MAXHEALTH 995 1000 979.8 993.95 993.45 -0.50 -0.05 2621505 260.43 1314.3 354.1 2026-05-27 15:59:23
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2457 2479.7 2444 2460.1 2455.1 -5.00 -0.20 525423 129.00 5860 278.55 2026-05-27 15:59:50
Medplus Health Services Ltd. MEDPLUS 882.95 888.95 863 882.45 881.85 -0.60 -0.07 143886 12.69 1045.3 548.25 2026-05-27 15:55:28
Metro Brands Ltd. METROBRAND 1063 1079.3 1045.2 1058.6 1052.4 -6.20 -0.59 29629 3.12 1430 736.05 2026-05-27 15:45:57
Metropolis Healthcare Ltd. METROPOLIS 543.6 549.1 534 540.85 536.15 -4.70 -0.87 139350 7.47 2318.3 412.25 2026-05-27 15:56:52
Minda Corporation Ltd. MINDACORP 596.95 632.3 594.95 594.95 623.85 28.90 4.86 2232069 139.25 652 185 2026-05-27 15:59:55
MMTC Ltd. MMTC 65.11 67.23 65.11 65.04 65.99 0.95 1.46 2934441 19.36 131.8 26.3 2026-05-27 15:59:22
Motherson Sumi Wiring India Ltd. MSUMI 39.39 39.91 39.11 39.23 39.7 0.47 1.20 5736830 22.78 80 35.7 2026-05-27 15:59:50
Motilal Oswal Financial Services Ltd. MOTILALOFS 873.95 909 872.8 870.55 894.1 23.55 2.71 1740516 155.62 2678.1 507.55 2026-05-27 15:59:27
Mphasis Ltd. MPHASIS 2270.7 2288.3 2224.1 2265.3 2232.9 -32.40 -1.43 241776 53.99 3237.95 1660.05 2026-05-27 15:59:07
MRF Ltd. MRF 127700 127760 126900 127160 127040 -120.00 -0.09 2911 36.98 163600 78689.95 2026-05-27 15:59:36
MTAR Technologies Ltd. MTARTECH 7878.5 7968 7761 7878 7889.5 11.50 0.15 964951 761.30 8449.5 1155.6 2026-05-27 15:59:17
Multi Commodity Exchange Of India Ltd. MCX 3312 3322.7 3150.8 3307.3 3158.5 -148.80 -4.50 2992806 945.28 10516 1156 2026-05-27 15:59:30
Muthoot Finance Ltd. MUTHOOTFIN 3334.9 3360 3301.2 3331.5 3306.9 -24.60 -0.74 168567 55.74 4149.5 911.25 2026-05-27 15:59:57
Narayana Hrudayalaya Ltd. NH 1900 1927.8 1874.4 1891.4 1920.2 28.80 1.52 278363 53.45 2370.2 657.35 2026-05-27 15:59:02
Natco Pharma Ltd. NATCOPHARM 1190 1202 1170.3 1186 1175.8 -10.20 -0.86 309647 36.41 1639 502 2026-05-27 15:59:23
National Aluminium Company Ltd. NATIONALUM 421.2 437.75 420.25 416.2 433.05 16.85 4.05 15519448 672.07 445.15 66.95 2026-05-27 15:59:49
Nava Ltd. NAVA 615 622.45 613 609.85 615 5.15 0.84 258001 15.87 1347.8 177.85 2026-05-27 15:57:26
Navin Fluorine International Ltd. NAVINFLUOR 7400 7470 7202.5 7396 7244.5 -151.50 -2.05 119235 86.38 7525 2875.95 2026-05-27 15:59:50
NBCC (India) Ltd. NBCC 95.55 99.86 95.55 95.55 99.1 3.55 3.72 27016586 267.73 209.75 29.8 2026-05-27 15:59:39
NCC Ltd. NCC 150.5 153.9 149.8 150.05 152.15 2.10 1.40 1239054 18.85 364.5 63.25 2026-05-27 15:56:30
Nestle India Ltd. NESTLEIND 1432 1443.7 1423.1 1428.6 1427.5 -1.10 -0.08 1114165 159.05 24745 1084.7 2026-05-27 15:59:02
Netweb Technologies India Ltd. NETWEB 3860 4097.7 3854 3851.7 4072 220.30 5.72 1579910 643.34 4492 742.7 2026-05-27 15:59:28
Network 18 Media & Investments Ltd. NETWORK18 31.5 32.73 30.75 31.46 31.27 -0.19 -0.60 19196465 60.03 135.7 27.38 2026-05-27 15:59:18
Neuland Laboratories Ltd. NEULANDLAB 17178 17360 16710 17071 16772 -299.00 -1.75 28207 47.31 19747 1072.6 2026-05-27 15:55:01
NHPC Ltd. NHPC 78.51 81 78.44 78.44 80.68 2.24 2.86 20004108 161.39 118.4 33.35 2026-05-27 15:59:32
Nippon Life India Asset Management Ltd. NAM-INDIA 1090 1105 1085 1095.7 1088.9 -6.80 -0.62 538446 58.63 1125 196.9 2026-05-27 15:59:12
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.08 84.49 83.15 84.08 83.61 -0.47 -0.56 761597 6.37 2026-05-27 15:59:07
NLC India Ltd. NLCINDIA 346 355.5 345.1 343.4 349.9 6.50 1.89 5932444 207.58 387.8 65 2026-05-27 15:59:06
NMDC Ltd. NMDC 91.25 92.78 91.13 90.67 92.28 1.61 1.78 24144878 222.81 286.35 59.53 2026-05-27 15:59:57
NMDC Steel Ltd. NSLNISP 45.62 46.62 45.48 45.21 46.01 0.80 1.77 7945386 36.56 73.7 29.75 2026-05-27 15:59:49
NTPC Green Energy Ltd. NTPCGREEN 103.4 106.73 103.29 103.04 104.33 1.29 1.25 4365754 45.55 2026-05-27 15:59:53
NTPC Ltd. NTPC 390.35 403.1 390.35 389.7 398.15 8.45 2.17 14418621 574.08 448.45 152.6 2026-05-27 15:59:27
Nuvama Wealth Management Ltd. NUVAMA 1513.4 1541.7 1505.1 1513.4 1537.2 23.80 1.57 338454 52.03 2026-05-27 15:57:15
Nuvoco Vistas Corporation Ltd. NUVOCO 330.45 333 325.1 327.5 331.75 4.25 1.30 218036 7.23 477.5 276.25 2026-05-27 15:59:31
Oberoi Realty Ltd. OBEROIRLTY 1700 1710.2 1681.1 1693.7 1692.6 -1.10 -0.06 326144 55.20 2343.65 790.1 2026-05-27 15:59:27
Oil & Natural Gas Corporation Ltd. ONGC 284.2 284.2 272.45 287.5 274.05 -13.45 -4.68 29178516 799.64 345 121.5 2026-05-27 15:59:56
Oil India Ltd. OIL 491.3 491.3 484.5 492.1 488 -4.10 -0.83 1177761 57.47 767.9 167.85 2026-05-27 15:59:34
Olectra Greentech Ltd. OLECTRA 1232 1239.8 1223.3 1229.9 1227.8 -2.10 -0.17 302931 37.19 2221.95 374.1 2026-05-27 15:59:27
One97 Communications Ltd. PAYTM 1140 1157.8 1124 1131.6 1128.2 -3.40 -0.30 2189509 247.02 1381.8 310 2026-05-27 15:59:51
Onesource Specialty Pharma Ltd. ONESOURCE 1821.9 1821.9 1760.4 1805.6 1791.1 -14.50 -0.80 155030 27.77 2026-05-27 15:56:20
Oracle Financial Services Software Ltd. OFSS 9950 10380.5 9911 9882 10299.5 417.50 4.22 450281 463.77 13220 2883.25 2026-05-27 15:56:30
Page Industries Ltd. PAGEIND 38190 38410 37930 38305 38145 -160.00 -0.42 14501 55.31 54349.1 29805 2026-05-27 15:59:26
Patanjali Foods Ltd. PATANJALI 465.95 466.75 452 465.75 454.75 -11.00 -2.36 1174899 53.43 2011 438 2026-05-27 15:57:52
PB Fintech Ltd. POLICYBZR 1789 1800.9 1773 1789 1784.8 -4.20 -0.23 418169 74.63 2246.9 356.2 2026-05-27 15:57:26
PCBL Chemical Ltd. PCBL 290 292.8 285.6 289.6 287.5 -2.10 -0.73 472249 13.58 584.4 108.7 2026-05-27 15:59:28
Persistent Systems Ltd. PERSISTENT 5100 5134.4 5064.3 5105.8 5098.4 -7.40 -0.14 206977 105.53 8900 3092.05 2026-05-27 15:58:37
Petronet LNG Ltd. PETRONET 280.15 280.8 275.8 280.2 278.8 -1.40 -0.50 1198057 33.40 384.2 193.55 2026-05-27 15:51:34
PG Electroplast Ltd. PGEL 466.95 481.35 465.6 466.95 476.05 9.10 1.95 3911358 186.20 4050 337 2026-05-27 15:59:23
PI Industries Ltd. PIIND 2844 2863.7 2831 2837.9 2847.3 9.40 0.33 96895 27.59 4804.05 2700 2026-05-27 15:59:02
Pidilite Industries Ltd. PIDILITIND 1473.1 1486 1472.4 1478.5 1480.7 2.20 0.15 323780 47.94 3415 1259 2026-05-27 15:59:55
Piramal Pharma Ltd. PPLPHARMA 178.9 179.58 173.8 178.86 174.24 -4.62 -2.58 2480547 43.22 307.9 61.620989325744 2026-05-27 15:59:02
PNB Housing Finance Ltd. PNBHOUSING 1093 1105 1074 1092.6 1077.9 -14.70 -1.35 532208 57.37 1202.2 286.612557384279 2026-05-27 15:57:45
PNC Infratech Ltd. PNCINFRA 212.9 214.8 211 211.2 211.72 0.52 0.25 208793 4.42 574.8 158.17 2026-05-27 15:58:47
Poly Medicure Ltd. POLYMED 1440 1450 1313 1439.8 1330.3 -109.50 -7.61 560563 74.57 3150 727.55 2026-05-27 15:59:31
Polycab India Ltd. POLYCAB 9613.5 9696 9561 9613.5 9664 50.50 0.53 219320 211.95 9696 2310 2026-05-27 15:58:31
Poonawalla Fincorp Ltd. POONAWALLA 397.9 400.2 393.7 396.55 394.5 -2.05 -0.52 802782 31.67 570.4 243 2026-05-27 15:59:08
Power Finance Corporation Ltd. PFC 432 435.65 429.25 433.7 433.5 -0.20 -0.05 3288554 142.56 580 100.85 2026-05-27 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 292 301.25 292 292.55 300.15 7.60 2.60 9883025 296.64 366.25 186.35 2026-05-27 15:59:56
Praj Industries Ltd. PRAJIND 395 395.5 380.55 393.85 383.8 -10.05 -2.55 578060 22.19 875 273 2026-05-27 15:59:51
Premier Energies Ltd. PREMIERENE 1024 1056 1015.8 1016.8 1046 29.20 2.87 4606992 481.89 2026-05-27 15:59:51
Prestige Estates Projects Ltd. PRESTIGE 1405 1434 1395 1402.2 1399.8 -2.40 -0.17 616254 86.26 2074.8 391 2026-05-27 15:51:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.05 273.75 265.05 267.35 266.35 -1.00 -0.37 429529 11.44 760 205 2026-05-27 15:57:32
Prism Johnson Ltd. PRSMJOHNSN 125.35 125.35 121.05 124.81 121.58 -3.23 -2.59 324822 3.95 246 98 2026-05-27 15:58:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10300 10387 10080 9873 10115 242.00 2.45 41901 42.38 18490 8979 2026-05-27 15:54:18
Punjab National Bank PNB 105.9 107.04 105.58 105.91 106.67 0.76 0.72 11620905 123.96 142.9 32.15 2026-05-27 15:59:29
PVR Inox Ltd. PVRINOX 969.5 979.3 949.9 967.7 957.8 -9.90 -1.02 170408 16.32 2142.95 830 2026-05-27 15:58:53
Quess Corp Ltd. QUESS 205.66 216.75 204.5 204.64 213.16 8.52 4.16 847023 18.06 875 166.3 2026-05-27 15:58:12
Radico Khaitan Ltd. RADICO 3604 3649 3426.9 3578.4 3439.3 -139.10 -3.89 463766 159.50 3679 908.25 2026-05-27 15:59:31
Rail Vikas Nigam Ltd. RVNL 259.75 259.75 251.3 259.75 252.3 -7.45 -2.87 14271574 360.07 647 30.55 2026-05-27 15:59:39
Railtel Corporation Of India Ltd. RAILTEL 325.5 328.2 323 324.05 324.3 0.25 0.08 507838 16.47 617.8 94.2 2026-05-27 15:58:38
Rainbow Children's Medicare Ltd. RAINBOW 1361 1379.9 1345.8 1365.4 1377.1 11.70 0.86 69295 9.54 1709.6 474.1 2026-05-27 15:57:54
Rajesh Exports Ltd. RAJESHEXPO 122.39 123 116 118.45 122.12 3.67 3.10 193997 2.37 1029.7 80.38 2026-05-27 15:59:51
Ramkrishna Forgings Ltd. RKFORGE 569.1 575.15 561 569.35 566.1 -3.25 -0.57 230577 13.05 1064.05 175.75 2026-05-27 15:57:26
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 134.4 131.62 132.09 132.68 0.59 0.45 2089959 27.73 245 87.7 2026-05-27 15:58:32
Ratnamani Metals & Tubes Ltd. RATNAMANI 2598.7 2609.8 2556.1 2583.6 2587.3 3.70 0.14 15898 4.11 3978.5 1701.05 2026-05-27 15:59:59
RattanIndia Enterprises Ltd. RTNINDIA 34.65 35.8 34.65 34.95 35.38 0.43 1.23 2062670 7.30 94.85 24.4 2026-05-27 15:59:40
Raymond Lifestyle Ltd. RAYMONDLSL 714.15 724.8 709 721.9 710.5 -11.40 -1.58 168682 11.98 2026-05-27 15:58:30
Raymond Ltd. RAYMOND 556 559.2 520.9 551.85 532 -19.85 -3.60 1154486 61.42 3496 320 2026-05-27 15:59:39
RBL Bank Ltd. RBLBANK 344.25 353 343 344.25 348.25 4.00 1.16 4249696 148.00 353 95.75 2026-05-27 15:59:49
REC Ltd. RECLTD 337 340.65 336.6 337.6 339.7 2.10 0.62 3232759 109.82 654 91.05 2026-05-27 15:59:47
Redington Ltd. REDINGTON 224.65 226.6 222.02 224.51 222.8 -1.71 -0.76 1557325 34.70 334.8 135 2026-05-27 15:59:59
Reliance Industries Ltd. RELIANCE 1353 1361 1348.6 1356.3 1350.5 -5.80 -0.43 13215138 1784.70 3217.6 1114.85 2026-05-27 15:59:57
Reliance Power Ltd. RPOWER 26.65 28.21 26.61 26.69 27.65 0.96 3.60 75780779 209.53 76.49 9.05 2026-05-27 15:59:57
Restaurant Brands Asia Ltd. RBA 67.85 69.5 67.85 67.95 69.07 1.12 1.65 7292578 50.37 137.8 57.15 2026-05-27 15:57:36
RHI Magnesita India Ltd. RHIM 407.2 420.9 407.2 405.6 414.4 8.80 2.17 388637 16.11 892.9 323.05 2026-05-27 15:54:03
Rites Ltd. RITES 206 208.12 204.15 205.29 205.96 0.67 0.33 345022 7.11 825.95 175 2026-05-27 15:55:06
Route Mobile Ltd. ROUTE 516.85 517.95 511.3 514.05 514.75 0.70 0.14 105654 5.44 1942.45 410.7 2026-05-27 15:55:29
RR Kabel Ltd. RRKABEL 1988 2036 1929.9 1977.4 1951 -26.40 -1.34 854759 166.76 2026-05-27 15:57:26
Safari Industries (India) Ltd. SAFARI 1540 1548.7 1512 1540.7 1527.9 -12.80 -0.83 31892 4.87 4540 1112.35 2026-05-27 15:50:06
Sagility Ltd. SAGILITY 41.75 41.8 41.29 41.73 41.36 -0.37 -0.89 6481217 26.81 2026-05-27 15:59:50
Sai Life Sciences Ltd. SAILIFE 1141 1150 1116.3 1141 1131.2 -9.80 -0.86 378461 42.81 2026-05-27 15:59:53
Sammaan Capital Ltd. SAMMAANCAP 168.2 175.5 168.01 167.71 173.32 5.61 3.35 33567073 581.78 227.95 91.8 2026-05-27 15:59:35
Samvardhana Motherson International Ltd. MOTHERSON 136 146.7 134.65 135.82 142.41 6.59 4.85 50082550 713.23 216.99 61.8 2026-05-27 15:59:44
Sanofi India Ltd. SANOFI 3207 3236.7 3175 3197.5 3223.4 25.90 0.81 28558 9.21 10524.95 3151.6 2026-05-27 15:58:52
Sapphire Foods India Ltd. SAPPHIRE 184.14 185.34 180.25 185.04 182.1 -2.94 -1.59 714534 13.01 1817.2 139.91 2026-05-27 15:58:58
Sarda Energy & Minerals Ltd. SARDAEN 532.85 544.5 520.2 532.9 521.55 -11.35 -2.13 606946 31.66 624 79.6 2026-05-27 15:57:19
Saregama India Ltd. SAREGAMA 398.5 426.8 396.2 396.05 417.3 21.25 5.37 4766077 198.89 688.9 303.25 2026-05-27 15:58:34
SBFC Finance Ltd. SBFC 91.8 92.29 90.21 91.88 90.77 -1.11 -1.21 474513 4.31 2026-05-27 15:57:23
SBI Cards And Payment Services Ltd. SBICARD 628.25 632.5 622.25 628.7 625.25 -3.45 -0.55 476005 29.76 1028.65 612.1 2026-05-27 15:59:26
SBI Life Insurance Company Ltd. SBILIFE 1883 1888.5 1860 1883.2 1864.5 -18.70 -0.99 372683 69.49 2132 1054 2026-05-27 15:54:21
Schaeffler India Ltd. SCHAEFFLER 4210 4246.5 4131.3 4196.1 4157.7 -38.40 -0.92 25652 10.67 4951 2555.55 2026-05-27 15:49:22
Schneider Electric Infrastructure Ltd. SCHNEIDER 1396.9 1417.8 1361 1376.8 1377.6 0.80 0.06 314166 43.28 1417.8 116.2 2026-05-27 15:59:20
Shree Cement Ltd. SHREECEM 25390 25600 25105 25180 25400 220.00 0.87 7231 18.37 32490 20150 2026-05-27 15:59:59
Shree Renuka Sugars Ltd. RENUKA 23.3 23.74 23.15 23.29 23.4 0.11 0.47 5321983 12.45 68.75 22.85 2026-05-27 15:59:45
Shriram Finance Ltd. SHRIRAMFIN 947.05 968.1 946.6 952.15 963.2 11.05 1.16 3592277 346.01 3652.25 493.35 2026-05-27 15:59:02
Shyam Metalics And Energy Ltd. SHYAMMETL 985 992 959.9 979.1 976.05 -3.05 -0.31 979320 95.59 1001 254.55 2026-05-27 15:59:50
Siemens Energy India Ltd. ENRIN 3470.7 3821 3470 3462.6 3766.1 303.50 8.77 1961116 738.58 2026-05-27 15:59:54
Siemens Ltd. SIEMENS 3569.7 3909.9 3543.3 3677.2 3878.7 201.50 5.48 1738785 674.42 8129.9 2450 2026-05-27 15:58:15
Signatureglobal (India) Ltd. SIGNATURE 802 810.5 798.6 802.85 801.4 -1.45 -0.18 234845 18.82 2026-05-27 15:57:26
SJVN Ltd. SJVN 73.79 76.13 73.75 73.79 75.52 1.73 2.34 4499727 33.98 170.5 27.9 2026-05-27 15:59:30
SKF India Ltd. SKFINDIA 1711 1722 1684.8 1710.7 1688.3 -22.40 -1.31 15977 2.70 7350 1404 2026-05-27 15:58:52
Sobha Ltd. SOBHA 1426.7 1449.9 1388 1419 1395 -24.00 -1.69 139356 19.44 2220 412.1 2026-05-27 15:57:26
Solar Industries India Ltd. SOLARINDS 18424 18799 18424 18479 18653 174.00 0.94 105005 195.87 18799 3110 2026-05-27 15:57:50
Sona BLW Precision Forgings Ltd. SONACOMS 612 621.8 601.25 608 618.7 10.70 1.76 1907699 118.03 768.65 380 2026-05-27 15:57:55
Sonata Software Ltd. SONATSOFTW 272.25 272.65 265 270.1 265.75 -4.35 -1.61 290028 7.71 1382.4 207.15 2026-05-27 15:58:33
SRF Ltd. SRF 2768 2776.4 2725 2749.7 2736.8 -12.90 -0.47 222202 60.81 3325 2040 2026-05-27 15:57:38
Star Health and Allied Insurance Company Ltd. STARHEALTH 527 534.7 522.25 524.05 524.65 0.60 0.11 395579 20.75 780 327.3 2026-05-27 15:54:02
State Bank Of India SBIN 969.8 975.9 966.6 968.5 967.8 -0.70 -0.07 8111259 785.01 1234.7 499.35 2026-05-27 15:59:49
Steel Authority Of India Ltd. SAIL 205.99 208.45 203.82 203.84 206.06 2.22 1.09 35333674 728.09 209.7 73.2 2026-05-27 15:59:45
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192 193.99 189.41 191.79 191.07 -0.72 -0.38 1604643 30.66 828 148 2026-05-27 15:59:45
Sterlite Technologies Ltd. STLTECH 510.65 510.65 510.65 486.35 510.65 24.30 5.00 482993 24.66 510.65 58.86 2026-05-27 15:59:40
Sumitomo Chemical India Ltd. SUMICHEM 489.05 501.3 467 489.05 495.5 6.45 1.32 610763 30.26 665 341.8 2026-05-27 15:55:28
Sun Pharma Advanced Research Company Ltd. SPARC 232.16 233.5 213.01 235.57 221.35 -14.22 -6.04 10920415 241.72 472.8 108 2026-05-27 15:59:42
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865 1882 1830 1840.8 1844.3 3.50 0.19 1385752 255.57 1960.35 856.8 2026-05-27 15:58:32
Sun TV Network Ltd. SUNTV 494.4 529.7 493.25 493.2 512.9 19.70 3.99 2123874 108.93 921 393.8 2026-05-27 15:56:34
Sundaram Finance Ltd. SUNDARMFIN 4326.5 4363.9 4272.5 4312.8 4354.6 41.80 0.97 60624 26.40 5642 1976.25 2026-05-27 15:59:02
Sundram Fasteners Ltd. SUNDRMFAST 868.2 875.55 858 868.2 870.05 1.85 0.21 37880 3.30 1505.95 730.1 2026-05-27 15:42:12
Sunteck Realty Ltd. SUNTECK 301.15 303 296.6 301.15 300.2 -0.95 -0.32 222544 6.68 699 270.75 2026-05-27 15:57:26
Supreme Industries Ltd. SUPREMEIND 3537 3640.7 3537 3570.9 3634.4 63.50 1.78 78050 28.37 6460 1820 2026-05-27 15:58:32
Suzlon Energy Ltd. SUZLON 54.85 58.1 54.42 54.58 57.53 2.95 5.40 227745007 1310.22 86.04 6.6 2026-05-27 15:59:52
Swan Corp Ltd. SWANCORP 317.1 323.9 317 318.7 321.45 2.75 0.86 354108 11.38 809.8 192.65 2026-05-27 15:57:26
Swiggy Ltd. SWIGGY 254.9 272.3 254.6 253.9 270.65 16.75 6.60 27066874 732.56 2026-05-27 15:59:53
Syngene International Ltd. SYNGENE 467.9 467.9 459 465.25 460.4 -4.85 -1.04 1278726 58.87 960.6 380 2026-05-27 15:58:08
Syrma SGS Technology Ltd. SYRMA 1056.9 1075.75 1048 1057.3 1053.8 -3.50 -0.33 544786 57.41 1188 248.1 2026-05-27 15:59:19
Tamilnad Mercantile Bank Ltd. TMB 691 693.85 676.1 683.05 679.05 -4.00 -0.59 123796 8.41 770 399 2026-05-27 15:57:26
Tanla Platforms Ltd. TANLA 533.7 533.7 521.05 529.8 522.85 -6.95 -1.31 171859 8.99 1317.95 365.9 2026-05-27 15:59:59
Tata Chemicals Ltd. TATACHEM 782 787.25 773 783.9 774.55 -9.35 -1.19 382711 29.64 1247.35 580.3 2026-05-27 15:55:20
Tata Communications Ltd. TATACOMM 2009 2048 1924.5 2009.1 1966.6 -42.50 -2.12 1155522 227.24 2175 1070.35 2026-05-27 15:57:38
Tata Consultancy Services Ltd. TCS 2275 2295.6 2260.9 2276.2 2284.2 8.00 0.35 2653950 606.22 4592.25 2206.4 2026-05-27 15:59:16
Tata Consumer Products Ltd. TATACONSUM 1190 1208 1184.7 1187.6 1204.6 17.00 1.43 1608027 193.70 1282.7 686.6 2026-05-27 15:57:41
Tata Elxsi Ltd. TATAELXSI 4345 4369.9 4321 4335.6 4331.2 -4.40 -0.10 172636 74.77 10760 3945 2026-05-27 15:58:38
Tata Investment Corporation Ltd. TATAINVEST 692 692.5 681.3 694.6 682.85 -11.75 -1.69 291541 19.91 11847 538.85 2026-05-27 15:59:15
Tata Motors Passenger Vehicles Ltd. TMPV 385.8 404 383.7 385.6 400.95 15.35 3.98 16294686 653.34 1179 294.3 2026-05-27 15:59:49
Tata Power Company Ltd. TATAPOWER 420.8 430.4 419.5 420.95 425.8 4.85 1.15 6171033 262.76 494.85 182.35 2026-05-27 15:59:48
Tata Steel Ltd. TATASTEEL 210.7 218.96 210.7 210.47 214.7 4.23 2.01 39110042 839.69 224.4 95 2026-05-27 15:59:49
Tata Technologies Ltd. TATATECH 711 725.65 707.1 706.3 719.75 13.45 1.90 2564736 184.60 2026-05-27 15:59:43
Tata Teleservices (Maharashtra) Ltd. TTML 42.9 43.89 42.76 42.95 43.07 0.12 0.28 1661486 7.16 149 31.22 2026-05-27 15:58:59
Tech Mahindra Ltd. TECHM 1460.1 1479 1451.1 1458.7 1455.6 -3.10 -0.21 1825192 265.67 1854 981.05 2026-05-27 15:59:56
Techno Electric & Engineering Company Ltd. TECHNOE 1183.2 1189.9 1059.2 1201.2 1072.6 -128.60 -10.71 2769365 297.04 1822 254 2026-05-27 15:59:40
Tejas Networks Ltd. TEJASNET 505 507.25 491.5 501.4 494.25 -7.15 -1.43 3463373 171.18 1495 294 2026-05-27 15:59:44
The Federal Bank Ltd. FEDERALBNK 289.5 293 287.85 290.2 288.9 -1.30 -0.45 3869975 111.80 302 105.2 2026-05-27 15:59:57
The Fertilisers And Chemicals Travancore Ltd. FACT 910.6 938.4 904.5 903.4 923.4 20.00 2.21 742331 68.55 1187 104 2026-05-27 15:59:27
The Great Eastern Shipping Company Ltd. GESHIP 1650 1650 1502 1650.7 1511.3 -139.40 -8.44 1842803 278.50 1798 478.65 2026-05-27 15:58:48
The India Cements Ltd. INDIACEM 408 409.45 400 404.6 400.6 -4.00 -0.99 93447 3.74 485.8 167.2 2026-05-27 15:58:32
The Indian Hotels Company Ltd. INDHOTEL 658.95 669 656.65 657.15 667.7 10.55 1.61 1360823 90.86 894.9 263.35 2026-05-27 15:58:38
The Jammu & Kashmir Bank Ltd. J&KBANK 140.15 144.7 139.76 140.16 143.88 3.72 2.65 4222221 60.75 152.5 26.7 2026-05-27 15:58:35
The New India Assurance Company Ltd. NIACL 162.79 163.9 160.02 162.76 160.56 -2.20 -1.35 603901 9.70 324.7 82.5 2026-05-27 15:57:32
The Phoenix Mills Ltd. PHOENIXLTD 1784.8 1797.5 1763.6 1785.4 1771.8 -13.60 -0.76 399545 70.79 4137 1186.4 2026-05-27 15:55:13
The Ramco Cements Ltd. RAMCOCEM 896.1 905.55 883 891.6 886.8 -4.80 -0.54 153390 13.60 1214.5 634.05 2026-05-27 15:55:29
Thermax Ltd. THERMAX 4480 4658.4 4423.5 4435.8 4590.6 154.80 3.49 616811 283.15 5839.95 1830.65 2026-05-27 15:56:52
Timken India Ltd. TIMKEN 3647.2 3652 3606.6 3604.8 3636.9 32.10 0.89 18164 6.61 4817.9 2202 2026-05-27 15:53:37
Titagarh Rail Systems Ltd. TITAGARH 816.55 850.7 811.25 816.55 847.2 30.65 3.75 1514080 128.27 1896.95 128 2026-05-27 15:58:37
Titan Company Ltd. TITAN 4098.3 4165.1 4091.1 4105.9 4137.9 32.00 0.78 474044 196.15 4605 2269.6 2026-05-27 15:59:19
Torrent Pharmaceuticals Ltd. TORNTPHARM 4468 4552.9 4434.1 4452.1 4537.8 85.70 1.92 217334 98.62 4712.9 1445.55 2026-05-27 15:58:08
Torrent Power Ltd. TORNTPOWER 1474.6 1485.9 1438 1468.5 1440.5 -28.00 -1.91 523751 75.45 2037 430.85 2026-05-27 15:59:34
Transformers & Rectifiers (India) Ltd. TARIL 321 329.6 319 321 322.1 1.10 0.34 1820417 58.64 1278 32.45 2026-05-27 15:59:34
Trent Ltd. TRENT 4239.6 4287.3 4220.5 4239.6 4248.6 9.00 0.21 429915 182.65 8345 1155 2026-05-27 15:59:52
Trident Ltd. TRIDENT 24.43 24.84 24.38 24.45 24.67 0.22 0.90 4111359 10.14 52.9 21.98 2026-05-27 15:59:23
Triveni Engineering & Industries Ltd. TRIVENI 374 383 374 377.5 381.55 4.05 1.07 186805 7.13 536 217.6 2026-05-27 15:57:26
Triveni Turbine Ltd. TRITURBINE 690.5 724.55 690.5 690.45 719.15 28.70 4.16 2436940 175.25 885 188.1 2026-05-27 15:58:54
Tube Investments of India Ltd. TIINDIA 3050 3224.9 3050 3039.1 3210.5 171.40 5.64 647171 207.77 4810.8 2034.05 2026-05-27 15:58:42
TVS Motor Company Ltd. TVSMOTOR 3441 3475.4 3361.1 3454.9 3384.6 -70.30 -2.03 2535619 858.21 3970 925 2026-05-27 15:59:02
TVS Supply Chain Solutions Ltd. TVSSCS 124.5 124.69 120.01 123.36 120.91 -2.45 -1.99 428422 5.18 2026-05-27 15:52:35
UCO Bank UCOBANK 25.31 25.69 25.3 25.41 25.54 0.13 0.51 3747300 9.57 70.65 11.3 2026-05-27 15:58:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.34 56.25 54.06 55.41 54.49 -0.92 -1.66 5274663 28.74 68 19.4 2026-05-27 15:59:13
Ultratech Cement Ltd. ULTRACEMCO 11640 11750 11601 11623 11689 66.00 0.57 243628 284.78 13110 6005 2026-05-27 15:53:57
Union Bank Of India UNIONBANK 167.56 169.4 167.07 167.56 168.72 1.16 0.69 7569728 127.72 205.49 38.3 2026-05-27 15:59:54
United Breweries Ltd. UBL 1353.7 1365.3 1337 1343.7 1339.8 -3.90 -0.29 137002 18.36 2299.7 1312.7 2026-05-27 15:52:49
United Spirits Ltd. UNITDSPR 1295 1310.3 1290.6 1293.4 1302.5 9.10 0.70 443996 57.83 1700 730.55 2026-05-27 15:58:22
UNO Minda Ltd. UNOMINDA 1115 1135 1112 1114.9 1130.8 15.90 1.43 807439 91.31 1382 435 2026-05-27 15:53:30
UPL Ltd. UPL 657.9 659.7 653.75 655 656.15 1.15 0.18 896366 58.82 812.2 451.85 2026-05-27 15:52:57
Usha Martin Ltd. USHAMART 487 518 485 480.8 510.45 29.65 6.17 5794545 295.78 518 115.2 2026-05-27 15:59:56
UTI Asset Management Company Ltd. UTIAMC 947.5 960 947.5 952.75 952.1 -0.65 -0.07 32046 3.05 1494.8 608 2026-05-27 15:58:42
V-Guard Industries Ltd. VGUARD 315.9 316.9 312.9 314.45 315.35 0.90 0.29 199604 6.29 577.45 224.95 2026-05-27 15:50:44
Vaibhav Global Ltd. VAIBHAVGBL 227 231.59 226.15 227.5 227.63 0.13 0.06 190191 4.33 542.4 174.13 2026-05-27 15:55:44
Vardhman Textiles Ltd. VTL 599.25 604.15 594 598.65 595.5 -3.15 -0.53 129644 7.72 647 270 2026-05-27 15:58:12
Varroc Engineering Ltd. VARROC 580 601.8 578.1 574.7 587.3 12.60 2.19 283514 16.65 716.9 239.45 2026-05-27 15:58:56
Varun Beverages Ltd. VBL 532.7 540 530.4 531.3 534.5 3.20 0.60 4232992 226.25 1702.8 381 2026-05-27 15:59:42
Vedant Fashions Ltd. MANYAVAR 412.05 424 412.05 415 416.1 1.10 0.27 214741 8.94 1512 329.2 2026-05-27 15:58:30
Vedanta Ltd. VEDL 347.4 357.95 345.9 344.9 354.7 9.80 2.84 26959207 956.24 795 208.1 2026-05-27 15:59:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1254.2 1270.2 1230.6 1259.6 1261.4 1.80 0.14 100290 12.65 1379.3 342.85 2026-05-27 15:58:45
VIP Industries Ltd. VIPIND 300.15 301.75 294.75 301.75 296.35 -5.40 -1.79 328674 9.74 765 248.35 2026-05-27 15:57:26
Vishal Mega Mart Ltd. VMM 121.08 122.65 120.81 121.08 121.45 0.37 0.31 5823094 70.72 2026-05-27 15:58:46
Vodafone Idea Ltd. IDEA 14.2 14.29 14.07 14.14 14.18 0.04 0.28 580574851 823.26 19.18 5.7 2026-05-27 15:59:58
Voltas Ltd. VOLTAS 1272 1284.9 1248.6 1271.4 1261.8 -9.60 -0.76 849420 107.18 1944.9 737.2 2026-05-27 15:58:24
Waaree Energies Ltd. WAAREEENER 3096 3154.6 3040 3088.1 3129.1 41.00 1.33 1978239 619.01 2026-05-27 15:59:58
Welspun Corp Ltd. WELCORP 1319 1380 1319 1319 1372.9 53.90 4.09 1221343 167.68 1380 177.65 2026-05-27 15:58:47
Welspun Living Ltd. WELSPUNLIV 139.99 141.36 138.84 138.81 139.45 0.64 0.46 736880 10.28 212.95 62 2026-05-27 15:57:26
Westlife Foodworld Ltd WESTLIFE 469.85 474.6 466.2 468.7 469.3 0.60 0.13 18986 0.89 1024.95 398.4 2026-05-27 15:55:29
Whirlpool Of India Ltd. WHIRLPOOL 856 863 845.1 855.1 849.55 -5.55 -0.65 190403 16.18 2449.7 756.85 2026-05-27 15:59:54
Wipro Ltd. WIPRO 203.85 205.99 200.2 203.73 201.58 -2.15 -1.06 39465643 795.55 596 186.5 2026-05-27 15:59:55
Wockhardt Ltd. WOCKPHARMA 1716 1789 1706 1700.2 1771 70.80 4.16 1963251 347.69 1868.8 145.15 2026-05-27 15:59:54
Yes Bank Ltd. YESBANK 22.82 22.97 22.72 22.83 22.76 -0.07 -0.31 83642012 190.37 32.85 14.4 2026-05-27 15:59:40
Zee Entertainment Enterprises Ltd. ZEEL 83.7 92.99 83.18 82.78 91.46 8.68 10.49 122229243 1117.91 292 68 2026-05-27 15:59:55
Zensar Technologies Ltd. ZENSARTECH 487.75 498 485 487.75 491.3 3.55 0.73 220218 10.82 984.95 201.5 2026-05-27 15:55:28
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14890 14959 14685 14884 14868 -16.00 -0.11 24234 36.03 18250 8638.55 2026-05-27 15:56:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.6 1088.9 1074.25 1079.05 1085.8 6.75 0.63 2116567 229.82 1324.3 350.25 2026-05-27 15:59:55