Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16319.15
updated on: 26-Jun-2025 [09:49]

Advances - 289 | Declines - 224 | Unchanged - 2

Overview

Open 16315.60 Prev. Close 16275.70
Day High 16332.70 52 Week High 17112.15
Day Low 16301.55 52 Week Low 13318.60

Pivot Levels - Classic: as on 25-Jun-2025

PP: 16247.02 Resistance Support
First 16308.59 16214.14
Second 16341.47 16152.57
Third 16403.04 16119.69
Low
16301.55 Day Range High
16332.70
Low
15795.00 Month Range High
16395.95
Low
13318.60 52 Week Range High
17112.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28500 28620 120.00 0.42
Aarti Industries Ltd. 470.6 474.75 4.15 0.88
Aavas Financiers Ltd. 1881.2 1909.8 28.60 1.52
Abbott India Ltd. 31680 31800 120.00 0.38
ACC Ltd. 1854.2 1873 18.80 1.01
Adani Energy Solutions Ltd. 850.2 855.45 5.25 0.62
Adani Enterprises Ltd. 2527.2 2534.5 7.30 0.29
Adani Ports and Special Economic Zone Ltd. 1393.1 1404.8 11.70 0.84
Adani Power Ltd. 557 563.15 6.15 1.10
Adani Total Gas Ltd. 634.15 637.2 3.05 0.48
Aditya Birla Capital Ltd. 272.33 274 1.67 0.61
Aditya Birla Real Estate Ltd. 2358.5 2364.5 6.00 0.25
Aegis Logistics Ltd. 796.1 806.55 10.45 1.31
Aether Industries Ltd. 778.25 778.65 0.40 0.05
Affle 3i Ltd. 1937.8 1948.1 10.30 0.53
AIA Engineering Ltd. 3298.6 3339.3 40.70 1.23
Ajanta Pharma Ltd. 2585.2 2589.5 4.30 0.17
Akums Drugs & Pharmaceuticals Ltd. 575.5 583 7.50 1.30
Alok Industries Ltd. 19.55 20.88 1.33 6.80
Amara Raja Energy & Mobility Ltd. 969.6 974.2 4.60 0.47
Ambuja Cements Ltd. 559.4 561.2 1.80 0.32
Apar Industries Ltd. 8083 8572 489.00 6.05
APL Apollo Tubes Ltd. 1795.9 1798.2 2.30 0.13
Apollo Hospitals Enterprise Ltd. 7042 7062.5 20.50 0.29
Archean Chemical Industries Ltd. 635.35 639.95 4.60 0.72
Asahi India Glass Ltd. 698.75 719.05 20.30 2.91
Ashok Leyland Ltd. 244.61 244.93 0.32 0.13
Asian Paints Ltd. 2279.9 2287.7 7.80 0.34
Aster DM Healthcare Ltd. 591.65 601.5 9.85 1.66
Astral Ltd. 1505.4 1506.8 1.40 0.09
AU Small Finance Bank Ltd. 807.05 808.95 1.90 0.24
Aurobindo Pharma Ltd. 1120.2 1124.8 4.60 0.41
Avenue Supermarts Ltd. 4276.4 4277 0.60 0.01
Axis Bank Ltd. 1213.3 1221.8 8.50 0.70
Bajaj Auto Ltd. 8389.5 8436.5 47.00 0.56
Bajaj Finance Ltd. 928 952 24.00 2.59
Bajaj Finserv Ltd. 2011.8 2040 28.20 1.40
Bajaj Holdings & Investment Ltd. 13721 13722 1.00 0.01
Bajaj Housing Finance Ltd. 121.73 121.86 0.13 0.11
Balaji Amines Ltd. 1672.7 1688 15.30 0.91
Bandhan Bank Ltd. 181.99 182.54 0.55 0.30
BASF India Ltd. 5004.5 5043 38.50 0.77
Bayer CropScience Ltd. 5750 5808 58.00 1.01
BEML Ltd. 4447.5 4497.9 50.40 1.13
Berger Paints India Ltd. 568.3 569.7 1.40 0.25
Bharat Dynamics Ltd. 1814.9 1823.2 8.30 0.46
Bharat Electronics Ltd. 406.05 409.55 3.50 0.86
Bharat Forge Ltd. 1275.1 1278.1 3.00 0.24
Bharat Petroleum Corporation Ltd. 319.6 324.85 5.25 1.64
Bharti Airtel Ltd. 1965.6 1996.9 31.30 1.59
Bikaji Foods International Ltd. 715.55 717.8 2.25 0.31
Biocon Ltd. 351.4 354.55 3.15 0.90
Birla Corporation Ltd. 1311.6 1328.9 17.30 1.32
BLS International Services Ltd. 369.25 370.75 1.50 0.41
Blue Dart Express Ltd. 6291.5 6315.5 24.00 0.38
Blue Star Ltd. 1645.5 1655.3 9.80 0.60
Borosil Renewables Ltd. 539.15 539.5 0.35 0.06
Britannia Industries Ltd. 5708 5766.5 58.50 1.02
Can Fin Homes Ltd. 784.3 786.85 2.55 0.33
Caplin Point Laboratories Ltd. 2107.9 2109.4 1.50 0.07
Castrol India Ltd. 211.3 212.68 1.38 0.65
CCL Products (India) Ltd. 846.75 848.45 1.70 0.20
CE Info Systems Ltd. 1765.7 1765.9 0.20 0.01
Cello World Ltd. 580.2 594.9 14.70 2.53
Central Bank Of India 38.88 38.94 0.06 0.15
Century Plyboards (India) Ltd. 737.2 738.2 1.00 0.14
CESC Ltd. 172.4 173.3 0.90 0.52
Chennai Petroleum Corporation Ltd. 667.9 678.7 10.80 1.62
Cholamandalam Investment and Finance Company Ltd. 1608.8 1610.5 1.70 0.11
Cipla Ltd. 1510 1518.7 8.70 0.58
City Union Bank Ltd. 199.02 200.86 1.84 0.92
Coal India Ltd. 391.75 392.95 1.20 0.31
Cochin Shipyard Ltd. 2134 2146.8 12.80 0.60
Concord Biotech Ltd. 1814.9 1826.6 11.70 0.64
Craftsman Automation Ltd. 5465.5 5512.5 47.00 0.86
CreditAccess Grameen Ltd. 1202.9 1205.3 2.40 0.20
CSB Bank Ltd. 396.65 397.1 0.45 0.11
Cummins India Ltd. 3318.9 3321.1 2.20 0.07
Dalmia Bharat Ltd. 2094.2 2120.9 26.70 1.27
Data Patterns (India) Ltd. 2790.6 2848.9 58.30 2.09
DCM Shriram Ltd. 1200.6 1204.9 4.30 0.36
Deepak Nitrite Ltd. 1944.7 1958.7 14.00 0.72
Delhivery Ltd. 388.15 388.2 0.05 0.01
E.I.D. - Parry (India) Ltd. 1055 1059.35 4.35 0.41
Easy Trip Planners Ltd. 10.66 10.71 0.05 0.47
EIH Ltd. 363.45 366.85 3.40 0.94
Elecon Engineering Company Ltd. 639.1 640.05 0.95 0.15
Elgi Equipments Ltd. 533.35 536.6 3.25 0.61
Escorts Kubota Ltd. 3304.6 3350.1 45.50 1.38
Eternal Ltd. 258.86 261.3 2.44 0.94
FDC Ltd. 471.75 473.85 2.10 0.45
Fine Organic Industries Ltd. 4992 5005.5 13.50 0.27
Finolex Cables Ltd. 939.2 944 4.80 0.51
Finolex Industries Ltd. 216.75 218 1.25 0.58
Five-Star Business Finance Ltd. 753 762.35 9.35 1.24
Fortis Healthcare Ltd. 779.8 787 7.20 0.92
FSN E-Commerce Ventures Ltd. 204.14 205.15 1.01 0.49
GAIL (India) Ltd. 183.98 184.1 0.12 0.07
General Insurance Corporation of India 384.7 385.05 0.35 0.09
Gillette India Ltd. 10482 10579 97.00 0.93
Glaxosmithkline Pharmaceuticals Ltd. 3258.8 3270.2 11.40 0.35
Glenmark Pharmaceuticals Ltd. 1717.1 1725.9 8.80 0.51
Global Health Ltd. 1127.3 1138 10.70 0.95
GMM Pfaudler Ltd. 1187.9 1189.5 1.60 0.13
GMR Airports Ltd. 83.58 83.7 0.12 0.14
Godfrey Phillips India Ltd. 8280 8636.5 356.50 4.31
Godrej Industries Ltd. 1247.2 1252 4.80 0.38
Grasim Industries Ltd. 2831.8 2874.8 43.00 1.52
Gujarat Ambuja Exports Ltd. 114.59 114.75 0.16 0.14
Gujarat Fluorochemicals Ltd. 3469.4 3492 22.60 0.65
Gujarat Gas Ltd. 456.95 460.25 3.30 0.72
Gujarat Mineral Development Corporation Ltd. 403.5 403.75 0.25 0.06
Gujarat Pipavav Port Ltd. 162.04 162.33 0.29 0.18
Havells India Ltd. 1569.3 1578.8 9.50 0.61
HCL Technologies Ltd. 1717.1 1720.6 3.50 0.20
HDFC Bank Ltd. 1980.2 1994 13.80 0.70
HDFC Life Insurance Company Ltd. 785.1 792.4 7.30 0.93
HEG Ltd. 493.75 495.05 1.30 0.26
HFCL Ltd. 87.15 87.17 0.02 0.02
Hindalco Industries Ltd. 672.65 678.35 5.70 0.85
Hindustan Aeronautics Ltd. 4792.7 4815 22.30 0.47
Hindustan Petroleum Corporation Ltd. 408.15 411.6 3.45 0.85
Hindustan Unilever Ltd. 2278.7 2287 8.30 0.36
Hindustan Zinc Ltd. 442.1 442.2 0.10 0.02
ICICI Bank Ltd. 1425.8 1433.4 7.60 0.53
ICICI Lombard General Insurance Company Ltd. 2010.8 2013 2.20 0.11
ICICI Prudential Life Insurance Company Ltd. 634.65 639.7 5.05 0.80
IDBI Bank Ltd. 94.54 94.62 0.08 0.08
Indian Oil Corporation Ltd. 141.98 143.08 1.10 0.77
Indian Overseas Bank 38.15 38.17 0.02 0.05
Indraprastha Gas Ltd. 209.14 209.21 0.07 0.03
Intellect Design Arena Ltd. 1116.4 1136.5 20.10 1.80
Interglobe Aviation Ltd. 5639 5657 18.00 0.32
International Gemmological Institute (India) Ltd. 358.35 360.25 1.90 0.53
Ircon International Ltd. 203.29 203.7 0.41 0.20
ITC Ltd. 416.35 417.6 1.25 0.30
Jai Balaji Industries Ltd. 117.17 120.36 3.19 2.72
JBM Auto Ltd. 637.55 641.95 4.40 0.69
Jindal Saw Ltd. 240.91 242.5 1.59 0.66
Jindal Stainless Ltd. 673.6 683 9.40 1.40
Jindal Steel & Power Ltd. 919.9 927.5 7.60 0.83
JIO Financial Services Ltd. 303.3 311.85 8.55 2.82
JK Cement Ltd. 6032.5 6083.5 51.00 0.85
JK Lakshmi Cement Ltd. 835.35 845.25 9.90 1.19
JK Paper Ltd. 366.2 367.6 1.40 0.38
JM Financial Ltd. 154.77 157.25 2.48 1.60
JSW Infrastructure Ltd. 311.9 319.45 7.55 2.42
JSW Steel Ltd. 1024.45 1028.45 4.00 0.39
Jubilant FoodWorks Ltd. 713 715.7 2.70 0.38
Jubilant Ingrevia Ltd. 739.95 754.4 14.45 1.95
Jubilant Pharmova Ltd. 1183.9 1186 2.10 0.18
Jupiter Wagons Ltd. 382.1 384.85 2.75 0.72
Kansai Nerolac Paints Ltd. 243.75 244.6 0.85 0.35
KEC International Ltd. 927.7 939.2 11.50 1.24
KEI Industries Ltd. 3806 3840 34.00 0.89
KNR Constructions Ltd. 230.68 235.95 5.27 2.28
Kotak Mahindra Bank Ltd. 2198.3 2199.2 0.90 0.04
KRBL Ltd. 359.3 363.15 3.85 1.07
Krishna Institute of Medical Sciences Ltd 652.25 662.5 10.25 1.57
KSB Ltd. 805.15 807.75 2.60 0.32
L&T Finance Ltd. 201.51 203 1.49 0.74
Larsen & Toubro Ltd. 3619.8 3634.6 14.80 0.41
Latent View Analytics Ltd. 412.65 415.2 2.55 0.62
LIC Housing Finance Ltd. 610.05 611.75 1.70 0.28
Life Insurance Corporation of India 951.1 956.45 5.35 0.56
Linde India Ltd. 6604.5 6685.5 81.00 1.23
Lloyds Metals & Energy Ltd. 1522.2 1522.9 0.70 0.05
Mahindra & Mahindra Financial Services Ltd. 266.4 269.1 2.70 1.01
Manappuram Finance Ltd. 272.9 274.25 1.35 0.49
Mangalore Refinery And Petrochemicals Ltd. 141.23 142.55 1.32 0.93
Mankind Pharma Ltd. 2308.8 2312.1 3.30 0.14
Marico Ltd. 704.9 712 7.10 1.01
Maruti Suzuki India Ltd. 12767 12807 40.00 0.31
Mastek Ltd. 2506.9 2519.9 13.00 0.52
Max Financial Services Ltd. 1627.8 1634.8 7.00 0.43
Max Healthcare Institute Ltd. 1239 1247.5 8.50 0.69
Medplus Health Services Ltd. 883.8 895.25 11.45 1.30
Motherson Sumi Wiring India Ltd. 59.76 60.07 0.31 0.52
Mphasis Ltd. 2752.6 2764.6 12.00 0.44
MRF Ltd. 139255 139390 135.00 0.10
MTAR Technologies Ltd. 1613.6 1625.2 11.60 0.72
Multi Commodity Exchange Of India Ltd. 8662 8664 2.00 0.02
Narayana Hrudayalaya Ltd. 2058.7 2103.1 44.40 2.16
National Aluminium Company Ltd. 187.94 188.35 0.41 0.22
NCC Ltd. 227.4 228.29 0.89 0.39
Nestle India Ltd. 2404.4 2421.2 16.80 0.70
NHPC Ltd. 84.97 84.98 0.01 0.01
Nippon Life India Asset Management Ltd. 792.6 798 5.40 0.68
Niva Bupa Health Insurance Company Ltd. 82.02 82.16 0.14 0.17
NLC India Ltd. 228.05 229.7 1.65 0.72
NMDC Ltd. 69.02 69.31 0.29 0.42
NMDC Steel Ltd. 39.47 39.66 0.19 0.48
NTPC Ltd. 330.85 334.4 3.55 1.07
Nuvama Wealth Management Ltd. 7504.5 7719 214.50 2.86
Nuvoco Vistas Corporation Ltd. 348.65 350.1 1.45 0.42
Oil & Natural Gas Corporation Ltd. 241.91 243.18 1.27 0.52
Oil India Ltd. 441.1 443.3 2.20 0.50
Olectra Greentech Ltd. 1188.5 1192.1 3.60 0.30
One97 Communications Ltd. 894.7 898.1 3.40 0.38
Patanjali Foods Ltd. 1633.1 1650.8 17.70 1.08
PB Fintech Ltd. 1839.8 1851.3 11.50 0.63
Petronet LNG Ltd. 296.4 298.8 2.40 0.81
Pidilite Industries Ltd. 3005.9 3016.7 10.80 0.36
Piramal Enterprises Ltd. 1127 1127.5 0.50 0.04
Piramal Pharma Ltd. 201.95 202.22 0.27 0.13
PNB Housing Finance Ltd. 1083.1 1088 4.90 0.45
PNC Infratech Ltd. 302.9 304.6 1.70 0.56
Poly Medicure Ltd. 2192.8 2225 32.20 1.47
Polycab India Ltd. 6441 6460 19.00 0.29
Poonawalla Fincorp Ltd. 438.7 440.65 1.95 0.44
Power Finance Corporation Ltd. 412.9 415 2.10 0.51
Power Grid Corporation Of India Ltd. 290.45 290.75 0.30 0.10
Prince Pipes and Fittings Ltd. 342.9 353.25 10.35 3.02
Quess Corp Ltd. 299.2 300.85 1.65 0.55
Rail Vikas Nigam Ltd. 399.4 400.45 1.05 0.26
Railtel Corporation Of India Ltd. 423.35 423.7 0.35 0.08
Rainbow Children's Medicare Ltd. 1472 1486.8 14.80 1.01
Rajesh Exports Ltd. 196.98 198.79 1.81 0.92
Ramkrishna Forgings Ltd. 681.4 682.6 1.20 0.18
Ratnamani Metals & Tubes Ltd. 2809.8 2826.2 16.40 0.58
RattanIndia Enterprises Ltd. 59.57 60.11 0.54 0.91
RBL Bank Ltd. 235.72 236.15 0.43 0.18
REC Ltd. 398.5 400 1.50 0.38
Reliance Industries Ltd. 1467.3 1477.3 10.00 0.68
Restaurant Brands Asia Ltd. 82.31 83.45 1.14 1.39
RHI Magnesita India Ltd. 482.55 483.6 1.05 0.22
Rites Ltd. 279.2 280.45 1.25 0.45
Route Mobile Ltd. 986.9 992.95 6.05 0.61
Sarda Energy & Minerals Ltd. 438.85 444.5 5.65 1.29
SBFC Finance Ltd. 106.59 106.67 0.08 0.08
SBI Life Insurance Company Ltd. 1842.7 1857.5 14.80 0.80
Schneider Electric Infrastructure Ltd. 797.1 800 2.90 0.36
Shree Cement Ltd. 29075 29720 645.00 2.22
Shriram Finance Ltd. 675.1 685.15 10.05 1.49
SJVN Ltd. 100.79 101.28 0.49 0.49
Solar Industries India Ltd. 17000 17013 13.00 0.08
SRF Ltd. 3080.5 3089.6 9.10 0.30
Star Health and Allied Insurance Company Ltd. 430.1 430.4 0.30 0.07
Steel Authority Of India Ltd. 128.26 130.11 1.85 1.44
Sterling and Wilson Renewable Energy Ltd. 317.1 317.4 0.30 0.09
Sterlite Technologies Ltd. 100.24 103.08 2.84 2.83
Sumitomo Chemical India Ltd. 511.55 515.5 3.95 0.77
Sun Pharma Advanced Research Company Ltd. 159.07 160.52 1.45 0.91
Sun Pharmaceutical Industries Ltd. 1669.6 1673.7 4.10 0.25
Sundram Fasteners Ltd. 986.6 991.3 4.70 0.48
Suzlon Energy Ltd. 64.32 65.19 0.87 1.35
Swan Energy Ltd. 444.6 448.05 3.45 0.78
Tamilnad Mercantile Bank Ltd. 442.1 444.2 2.10 0.48
Tata Communications Ltd. 1672.2 1676.5 4.30 0.26
Tata Consultancy Services Ltd. 3444.8 3445 0.20 0.01
Tata Consumer Products Ltd. 1126.5 1138.5 12.00 1.07
Tata Investment Corporation Ltd. 6794.5 6803 8.50 0.13
Tata Motors Ltd. 674.5 676.55 2.05 0.30
Tata Power Company Ltd. 403.05 404.65 1.60 0.40
Tata Steel Ltd. 156.39 158.34 1.95 1.25
Tata Technologies Ltd. 699.9 703.5 3.60 0.51
Tata Teleservices (Maharashtra) Ltd. 66.8 68.2 1.40 2.10
Tejas Networks Ltd. 697.45 720.15 22.70 3.25
The Ramco Cements Ltd. 1042.85 1057.65 14.80 1.42
Thermax Ltd. 3444.5 3486.3 41.80 1.21
Titagarh Rail Systems Ltd. 924.4 928.75 4.35 0.47
Titan Company Ltd. 3652.2 3667.8 15.60 0.43
Torrent Power Ltd. 1461.9 1482 20.10 1.37
Transformers & Rectifiers (India) Ltd. 487.7 490 2.30 0.47
Trident Ltd. 30.59 31.74 1.15 3.76
Triveni Engineering & Industries Ltd. 392.85 393.6 0.75 0.19
Triveni Turbine Ltd. 611.95 613.85 1.90 0.31
Tube Investments of India Ltd. 2856.2 2935.5 79.30 2.78
TVS Supply Chain Solutions Ltd. 136.77 138.62 1.85 1.35
UCO Bank 30.14 30.23 0.09 0.30
Ultratech Cement Ltd. 11733 11868 135.00 1.15
Union Bank Of India 144.3 144.75 0.45 0.31
United Breweries Ltd. 1937.4 1937.9 0.50 0.03
UTI Asset Management Company Ltd. 1277.8 1280.1 2.30 0.18
V-Guard Industries Ltd. 381.9 384.05 2.15 0.56
Vaibhav Global Ltd. 240.3 240.4 0.10 0.04
Vedant Fashions Ltd. 799.85 805.45 5.60 0.70
Vedanta Ltd. 441.95 443.65 1.70 0.38
Vijaya Diagnostic Centre Ltd. 966.05 972.1 6.05 0.63
Vodafone Idea Ltd. 7.13 7.24 0.11 1.54
Voltas Ltd. 1311 1314.4 3.40 0.26
Welspun Living Ltd. 139.82 143.9 4.08 2.92
Whirlpool Of India Ltd. 1382.8 1431.4 48.60 3.51
Wipro Ltd. 269.41 270.4 0.99 0.37
Wockhardt Ltd. 1718.9 1722.5 3.60 0.21
ZF Commercial Vehicle Control Systems India Ltd. 13284 13288 4.00 0.03
Zydus Lifesciences Ltd. 974.75 978.8 4.05 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1190 1179.5 -10.50 -0.88
ABB India Ltd. 5966.5 5964 -2.50 -0.04
Action Construction Equipment Ltd. 1216.5 1216.2 -0.30 -0.02
Adani Green Energy Ltd. 981.1 980 -1.10 -0.11
Aditya Birla Fashion and Retail Ltd. 74.84 74.45 -0.39 -0.52
Alembic Pharmaceuticals Ltd. 971.9 967.7 -4.20 -0.43
Alkem Laboratories Ltd. 4854 4850 -4.00 -0.08
Alkyl Amines Chemicals Ltd. 2336.2 2329.7 -6.50 -0.28
Allcargo Logistics Ltd. 35.41 35.31 -0.10 -0.28
Amber Enterprises India Ltd. 6836.5 6815 -21.50 -0.31
Anand Rathi Wealth Ltd. 2069.6 2064 -5.60 -0.27
Angel One Ltd. 2861.3 2858 -3.30 -0.12
Anupam Rasayan India Ltd. 1133.8 1127.3 -6.50 -0.57
Apollo Tyres Ltd. 451.05 447.5 -3.55 -0.79
Aptus Value Housing Finance India Ltd. 322.6 322.15 -0.45 -0.14
Astrazeneca Pharma India Ltd. 8847 8796.5 -50.50 -0.57
Atul Ltd. 7357 7334.5 -22.50 -0.31
Avanti Feeds Ltd. 741.15 729.5 -11.65 -1.57
AWL Agri Business Ltd. 259.5 258 -1.50 -0.58
Balkrishna Industries Ltd. 2399.5 2393.2 -6.30 -0.26
Balrampur Chini Mills Ltd. 597.25 593.35 -3.90 -0.65
Bank Of Baroda 239.06 236.55 -2.51 -1.05
Bank Of India 116.15 115.9 -0.25 -0.22
Bank Of Maharashtra 54.3 54.29 -0.01 -0.02
Bata India Ltd. 1215 1213.2 -1.80 -0.15
Bharat Heavy Electricals Ltd. 261.85 261.4 -0.45 -0.17
Birlasoft Ltd. 443.65 437.4 -6.25 -1.41
Bombay Burmah Trading Corporation Ltd. 1926 1919.2 -6.80 -0.35
Bosch Ltd. 31755 31600 -155.00 -0.49
Brigade Enterprises Ltd. 1158 1145.1 -12.90 -1.11
BSE Ltd. 2789 2762.7 -26.30 -0.94
Campus Activewear Ltd. 284.6 282.3 -2.30 -0.81
Canara Bank 110.71 109.64 -1.07 -0.97
Capri Global Capital Ltd. 174.34 173.82 -0.52 -0.30
Carborundum Universal Ltd. 978 971.85 -6.15 -0.63
Ceat Ltd. 3646.8 3615.3 -31.50 -0.86
Central Depository Services (India) Ltd. 1744.3 1740.3 -4.00 -0.23
Cera Sanitaryware Ltd. 6775.5 6772.5 -3.00 -0.04
CG Power and Industrial Solutions Ltd. 676.6 671.55 -5.05 -0.75
Chalet Hotels Ltd. 918.7 917.85 -0.85 -0.09
Chambal Fertilisers and Chemicals Ltd. 560.3 556.5 -3.80 -0.68
Chemplast Sanmar Ltd. 432.3 431.15 -1.15 -0.27
Cholamandalam Financial Holdings Ltd. 2028.4 2026.4 -2.00 -0.10
CIE Automotive India Ltd. 450.55 449.15 -1.40 -0.31
Clean Science And Technology Ltd. 1502.7 1492.2 -10.50 -0.70
Coforge Ltd. 1880 1864 -16.00 -0.85
Colgate-Palmolive (India) Ltd. 2419.8 2363.9 -55.90 -2.31
Computer Age Management Services Ltd. 4224.2 4197 -27.20 -0.64
Container Corporation Of India Ltd. 756.15 749.7 -6.45 -0.85
Coromandel International Ltd. 2354.8 2321.8 -33.00 -1.40
CRISIL Ltd. 5939 5872 -67.00 -1.13
Crompton Greaves Consumer Electricals Ltd. 354.85 353.85 -1.00 -0.28
Cyient Ltd. 1296.6 1285 -11.60 -0.89
Dabur India Ltd. 480.25 480.15 -0.10 -0.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1606.8 1595.8 -11.00 -0.68
Devyani International Ltd. 172.21 170.9 -1.31 -0.76
Divi's Laboratories Ltd. 6586.5 6568 -18.50 -0.28
Dixon Technologies (India) Ltd. 14165 14099 -66.00 -0.47
DLF Ltd. 854.35 839.9 -14.45 -1.69
DOMS Industries Ltd. 2503.2 2485 -18.20 -0.73
Dr. Lal Pathlabs Ltd. 2767.2 2748.5 -18.70 -0.68
Dr. Reddy's Laboratories Ltd. 1341.6 1325.6 -16.00 -1.19
eClerx Services Ltd. 3509.9 3495.4 -14.50 -0.41
Eicher Motors Ltd. 5576 5565.5 -10.50 -0.19
Emami Ltd. 572.2 570.6 -1.60 -0.28
Emcure Pharmaceuticals Ltd. 1335.4 1330.3 -5.10 -0.38
Endurance Technologies Ltd. 2756 2692.9 -63.10 -2.29
Engineers India Ltd. 235.66 234.93 -0.73 -0.31
Equitas Small Finance Bank Ltd. 67.77 67.35 -0.42 -0.62
Eris Lifesciences Ltd. 1627.9 1619.1 -8.80 -0.54
Exide Industries Ltd. 385.8 385.45 -0.35 -0.09
Firstsource Solutions Ltd. 388.85 386.25 -2.60 -0.67
Garden Reach Shipbuilders & Engineers Ltd. 3003.1 2984.2 -18.90 -0.63
Gland Pharma Ltd. 1780.3 1779.5 -0.80 -0.04
Godawari Power And Ispat Ltd. 185.39 184.82 -0.57 -0.31
Godrej Consumer Products Ltd. 1185.3 1183.8 -1.50 -0.13
Godrej Properties Ltd. 2403.3 2382.8 -20.50 -0.85
Granules India Ltd. 493.75 491.95 -1.80 -0.36
Graphite India Ltd. 558.3 557.5 -0.80 -0.14
Grindwell Norton Ltd. 1709.9 1695.5 -14.40 -0.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 553.65 550.8 -2.85 -0.51
Gujarat State Fertilizers & Chemicals Ltd. 203.11 202.34 -0.77 -0.38
Gujarat State Petronet Ltd. 320 319.6 -0.40 -0.12
Happiest Minds Technologies Ltd. 650.5 645.65 -4.85 -0.75
Happy Forgings Ltd. 969.85 965.95 -3.90 -0.40
HBL Engineering Ltd. 590.1 588.35 -1.75 -0.30
HDFC Asset Management Company Ltd. 5092.3 5087.8 -4.50 -0.09
Hero MotoCorp Ltd. 4300.8 4265.4 -35.40 -0.82
Himadri Speciality Chemical Ltd. 452.65 451.2 -1.45 -0.32
Hindustan Copper Ltd. 259.22 258.84 -0.38 -0.15
Hitachi Energy India Ltd. 19636 19626 -10.00 -0.05
Home First Finance Company India Ltd. 1378.9 1377.9 -1.00 -0.07
Honasa Consumer Ltd. 312.55 308.35 -4.20 -1.34
Honeywell Automation India Ltd. 38760 38680 -80.00 -0.21
Housing & Urban Development Corporation Ltd. 239.61 239.14 -0.47 -0.20
Hyundai Motor India Ltd. 2125.9 2111.1 -14.80 -0.70
IDFC First Bank Ltd. 72.1 71.83 -0.27 -0.37
IFCI Ltd. 63.68 63.31 -0.37 -0.58
Indiamart Intermesh Ltd. 2660.6 2646.2 -14.40 -0.54
Indian Bank 620.7 619.8 -0.90 -0.14
Indian Energy Exchange Ltd. 189.01 187.92 -1.09 -0.58
Indian Railway Catering And Tourism Corporation Ltd. 767.55 767.45 -0.10 -0.01
Indian Railway Finance Corporation Ltd. 139.57 139.27 -0.30 -0.21
Indigo Paints Ltd. 1175.1 1166.7 -8.40 -0.71
Indus Towers Ltd. 415.5 415.15 -0.35 -0.08
IndusInd Bank Ltd. 829.8 829.5 -0.30 -0.04
Info Edge (India) Ltd. 1509.6 1507.2 -2.40 -0.16
Infosys Ltd. 1614.9 1614 -0.90 -0.06
Inox Wind Ltd. 175.36 174.15 -1.21 -0.69
Ipca Laboratories Ltd. 1357.7 1356.5 -1.20 -0.09
IRB Infrastructure Developers Ltd. 49.78 49.73 -0.05 -0.10
ITI Ltd. 323.3 322.05 -1.25 -0.39
JB Chemicals & Pharmaceuticals Ltd. 1797.1 1789.7 -7.40 -0.41
JSW Energy Ltd. 507.7 507 -0.70 -0.14
Just Dial Ltd. 918.9 916.95 -1.95 -0.21
Jyothy Labs Ltd. 337.1 334.75 -2.35 -0.70
K.P.R. Mill Ltd. 1127.6 1124.4 -3.20 -0.28
Kajaria Ceramics Ltd. 1105.7 1095.8 -9.90 -0.90
Kalpataru Projects International Ltd. 1230 1227.4 -2.60 -0.21
Kalyan Jewellers India Ltd. 540.35 539.7 -0.65 -0.12
Karur Vysya Bank Ltd. 248.07 247.43 -0.64 -0.26
Kaynes Technology India Ltd. 5850 5790 -60.00 -1.03
KFin Technologies Ltd. 1336.7 1320.3 -16.40 -1.23
Kirloskar Brothers Ltd. 2161 2126.8 -34.20 -1.58
KPIT Technologies Ltd. 1295.4 1279.8 -15.60 -1.20
L&T Technology Services Ltd. 4360.4 4330 -30.40 -0.70
Laurus Labs Ltd. 669.95 668.1 -1.85 -0.28
Laxmi Organic Industries Ltd. 201.9 200.61 -1.29 -0.64
Lemon Tree Hotels Ltd. 138.77 137.95 -0.82 -0.59
Lodha Developers Ltd. 1456.6 1429.3 -27.30 -1.87
LTIMindtree Ltd. 5436 5404 -32.00 -0.59
Lupin Ltd. 1935.3 1932 -3.30 -0.17
Mahanagar Gas Ltd. 1445.5 1443.1 -2.40 -0.17
Maharashtra Seamless Ltd. 736.55 733.05 -3.50 -0.48
Mahindra & Mahindra Ltd. 3215.5 3201.6 -13.90 -0.43
Mahindra Holidays & Resorts India Ltd. 342.05 339.85 -2.20 -0.64
Mahindra Lifespace Developers Ltd. 367.6 367.25 -0.35 -0.10
Mazagon Dock Shipbuilders Ltd. 3192.7 3185.5 -7.20 -0.23
Metro Brands Ltd. 1140.4 1139.7 -0.70 -0.06
Metropolis Healthcare Ltd. 1708.2 1695.5 -12.70 -0.74
Minda Corporation Ltd. 511.65 511.45 -0.20 -0.04
MMTC Ltd. 71.31 70.95 -0.36 -0.50
Motilal Oswal Financial Services Ltd. 869 866.65 -2.35 -0.27
Muthoot Finance Ltd. 2574 2570 -4.00 -0.16
Natco Pharma Ltd. 878.8 874.95 -3.85 -0.44
Navin Fluorine International Ltd. 4704.1 4694.4 -9.70 -0.21
NBCC (India) Ltd. 124.9 124.14 -0.76 -0.61
Network 18 Media & Investments Ltd. 61.82 60.47 -1.35 -2.18
Neuland Laboratories Ltd. 12021 11980 -41.00 -0.34
NTPC Green Energy Ltd. 107.24 107.11 -0.13 -0.12
Oberoi Realty Ltd. 1989 1965.5 -23.50 -1.18
Oracle Financial Services Software Ltd. 9177.5 9119 -58.50 -0.64
Page Industries Ltd. 48285 48075 -210.00 -0.43
PCBL Chemical Ltd. 413.8 411.6 -2.20 -0.53
Persistent Systems Ltd. 6108.5 6055 -53.50 -0.88
PG Electroplast Ltd. 762.7 756.2 -6.50 -0.85
PI Industries Ltd. 4168 4136.7 -31.30 -0.75
Praj Industries Ltd. 500.4 500 -0.40 -0.08
Prestige Estates Projects Ltd. 1748.6 1726.9 -21.70 -1.24
Prism Johnson Ltd. 154.38 153.43 -0.95 -0.62
Procter & Gamble Hygiene and Health Care Ltd. 13503 13456 -47.00 -0.35
Punjab National Bank 105.94 105.65 -0.29 -0.27
PVR Inox Ltd. 966.55 963.15 -3.40 -0.35
Radico Khaitan Ltd. 2690.2 2681.5 -8.70 -0.32
Rashtriya Chemicals and Fertilizers Ltd. 158.05 156.52 -1.53 -0.97
Raymond Ltd. 600.45 600.25 -0.20 -0.03
Redington Ltd. 306.95 301.9 -5.05 -1.65
RR Kabel Ltd. 1348.7 1347.4 -1.30 -0.10
Safari Industries (India) Ltd. 2149.3 2149 -0.30 -0.01
Sagility India Ltd. 42.52 42.28 -0.24 -0.56
Sai Life Sciences Ltd. 759.15 756.65 -2.50 -0.33
Sammaan Capital Ltd. 143.5 142.07 -1.43 -1.00
Samvardhana Motherson International Ltd. 153.36 152.7 -0.66 -0.43
Sanofi India Ltd. 6078.5 6062 -16.50 -0.27
Sapphire Foods India Ltd. 328.65 328.15 -0.50 -0.15
Saregama India Ltd. 502.25 501.4 -0.85 -0.17
SBI Cards And Payment Services Ltd. 969.8 958.55 -11.25 -1.16
Schaeffler India Ltd. 3930.4 3907.5 -22.90 -0.58
Shree Renuka Sugars Ltd. 33.13 32.98 -0.15 -0.45
Shyam Metalics And Energy Ltd. 844.35 842.05 -2.30 -0.27
Siemens Ltd. 3149.1 3136.5 -12.60 -0.40
Signatureglobal (India) Ltd. 1251.9 1248.6 -3.30 -0.26
SKF India Ltd. 4692.3 4685.5 -6.80 -0.14
Sobha Ltd. 1525.2 1507 -18.20 -1.19
Sona BLW Precision Forgings Ltd. 480.8 480.5 -0.30 -0.06
Sonata Software Ltd. 413.65 413.6 -0.05 -0.01
State Bank Of India 800.05 797.65 -2.40 -0.30
Sun TV Network Ltd. 593.55 592.55 -1.00 -0.17
Sundaram Finance Ltd. 4928.5 4882.5 -46.00 -0.93
Sunteck Realty Ltd. 447.05 445.6 -1.45 -0.32
Supreme Industries Ltd. 4412 4384.4 -27.60 -0.63
Syngene International Ltd. 651.4 648 -3.40 -0.52
Syrma SGS Technology Ltd. 538.85 535.6 -3.25 -0.60
Tanla Platforms Ltd. 653.55 653 -0.55 -0.08
Tata Chemicals Ltd. 939.95 932.55 -7.40 -0.79
Tata Elxsi Ltd. 6266.5 6242.5 -24.00 -0.38
Tech Mahindra Ltd. 1705 1695.4 -9.60 -0.56
The Federal Bank Ltd. 210.4 207.87 -2.53 -1.20
The Fertilisers And Chemicals Travancore Ltd. 1037.95 995.65 -42.30 -4.08
The India Cements Ltd. 334.35 333 -1.35 -0.40
The Indian Hotels Company Ltd. 781.9 778.05 -3.85 -0.49
The Jammu & Kashmir Bank Ltd. 110.01 109.15 -0.86 -0.78
The New India Assurance Company Ltd. 190.25 188.59 -1.66 -0.87
The Phoenix Mills Ltd. 1619.3 1607.4 -11.90 -0.73
Timken India Ltd. 3388.6 3365.1 -23.50 -0.69
Torrent Pharmaceuticals Ltd. 3226.7 3190.3 -36.40 -1.13
Trent Ltd. 6124.5 6073.5 -51.00 -0.83
TVS Motor Company Ltd. 2916.8 2900.3 -16.50 -0.57
Ujjivan Small Finance Bank Ltd. 49.37 49.22 -0.15 -0.30
United Spirits Ltd. 1454.9 1451.9 -3.00 -0.21
UNO Minda Ltd. 1072.7 1064.9 -7.80 -0.73
UPL Ltd. 650.7 635.35 -15.35 -2.36
Usha Martin Ltd. 336.3 333 -3.30 -0.98
Vardhman Textiles Ltd. 488 487.05 -0.95 -0.19
Varroc Engineering Ltd. 572.9 570.55 -2.35 -0.41
Varun Beverages Ltd. 460.3 455.85 -4.45 -0.97
VIP Industries Ltd. 421.15 420.1 -1.05 -0.25
Vishal Mega Mart Ltd. 133.5 131.9 -1.60 -1.20
Waaree Energies Ltd. 2942.1 2934.6 -7.50 -0.25
Welspun Corp Ltd. 936.75 933.65 -3.10 -0.33
Westlife Foodworld Ltd 748.8 748.4 -0.40 -0.05
Yes Bank Ltd. 20.23 20.2 -0.03 -0.15
Zee Entertainment Enterprises Ltd. 146.41 145.34 -1.07 -0.73
Zensar Technologies Ltd. 852.45 848.45 -4.00 -0.47

Market Stats

Advances
289
Declines
224
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1202 1202.95 1157.15 1190 1179.5 -10.50 -0.88 760991 89.76 1318 395.1 2025-06-26 09:49:57
3M India Ltd. 3MINDIA 28695 28740 28565 28500 28620 120.00 0.42 374 1.07 40856.5 21300.45 2025-06-26 09:49:48
Aarti Industries Ltd. AARTIIND 471.5 476.85 471.05 470.6 474.75 4.15 0.88 370176 17.57 924.4 344.2 2025-06-26 09:49:59
Aavas Financiers Ltd. AAVAS 1885 1911.7 1872.1 1881.2 1909.8 28.60 1.52 24483 4.68 2339.35 1307 2025-06-26 09:49:59
ABB India Ltd. ABB 5985 6000 5961.5 5966.5 5964 -2.50 -0.04 12882 7.68 9149.95 2640 2025-06-26 09:49:53
Abbott India Ltd. ABBOTINDIA 31680 31825 31605 31680 31800 120.00 0.38 547 1.74 32200 17325 2025-06-26 09:44:49
ACC Ltd. ACC 1859.9 1882.7 1856.5 1854.2 1873 18.80 1.01 112042 20.99 2844 1592.35 2025-06-26 09:49:59
Action Construction Equipment Ltd. ACE 1228 1228 1213 1216.5 1216.2 -0.30 -0.02 23292 2.83 1695 217.8 2025-06-26 09:49:54
Adani Energy Solutions Ltd. ADANIENSOL 854.25 858.45 851.65 850.2 855.45 5.25 0.62 180135 15.41 4236.75 588 2025-06-26 09:49:58
Adani Enterprises Ltd. ADANIENT 2535 2549 2531.3 2527.2 2534.5 7.30 0.29 166537 42.21 4190 1017.45 2025-06-26 09:49:54
Adani Green Energy Ltd. ADANIGREEN 984 987 979.3 981.1 980 -1.10 -0.11 351336 34.43 2572 439.1 2025-06-26 09:49:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1399 1406.8 1395.2 1393.1 1404.8 11.70 0.84 199313 28.00 1621.4 395.1 2025-06-26 09:49:56
Adani Power Ltd. ADANIPOWER 559 566.85 558 557 563.15 6.15 1.10 928114 52.27 895.85 132.4 2025-06-26 09:44:55
Adani Total Gas Ltd. ATGL 640 646.65 635 634.15 637.2 3.05 0.48 567603 36.17 4000 522.55 2025-06-26 09:49:59
Aditya Birla Capital Ltd. ABCAPITAL 272.33 274.07 271.96 272.33 274 1.67 0.61 817247 22.39 274.3 105.3 2025-06-26 09:44:58
Aditya Birla Fashion and Retail Ltd. ABFRL 74.86 75.27 74.25 74.84 74.45 -0.39 -0.52 1066702 7.94 364.4 70.55 2025-06-26 09:44:59
Aditya Birla Real Estate Ltd. ABREL 2358.5 2378.1 2351.5 2358.5 2364.5 6.00 0.25 15605 3.69 3140 588 2025-06-26 09:49:53
Aegis Logistics Ltd. AEGISLOG 797 808.5 797 796.1 806.55 10.45 1.31 88706 7.15 1015.55 246.6 2025-06-26 09:49:58
Aether Industries Ltd. AETHER 782 786 777.6 778.25 778.65 0.40 0.05 17400 1.35 1209 725 2025-06-26 09:49:59
Affle 3i Ltd. AFFLE 1952 1977 1927.5 1937.8 1948.1 10.30 0.53 53323 10.39 1985 866.5 2025-06-26 09:49:57
AIA Engineering Ltd. AIAENG 3298.6 3361.4 3271 3298.6 3339.3 40.70 1.23 6893 2.30 4949.95 2383.5 2025-06-26 09:49:59
Ajanta Pharma Ltd. AJANTPHARM 2598.5 2603.8 2584 2585.2 2589.5 4.30 0.17 4217 1.09 3485 1111.6 2025-06-26 09:49:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 575.7 592 570.65 575.5 583 7.50 1.30 132715 7.74 2025-06-26 09:44:54
Alembic Pharmaceuticals Ltd. APLLTD 977 979.6 965.1 971.9 967.7 -4.20 -0.43 7582 0.73 1303.9 462.3 2025-06-26 09:44:56
Alkem Laboratories Ltd. ALKEM 4850 4868.5 4838.5 4854 4850 -4.00 -0.08 11490 5.57 6439.9 2855 2025-06-26 09:49:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2342 2354.9 2300 2336.2 2329.7 -6.50 -0.28 40569 9.45 3199 1508 2025-06-26 09:49:57
Allcargo Logistics Ltd. ALLCARGO 35.83 35.83 35.28 35.41 35.31 -0.10 -0.28 522192 1.84 495 26.39 2025-06-26 09:49:58
Alok Industries Ltd. ALOKINDS 19.55 21.48 19.55 19.55 20.88 1.33 6.80 22568027 47.12 39.05 10.1 2025-06-26 09:44:57
Amara Raja Energy & Mobility Ltd. ARE&M 974.4 979 973 969.6 974.2 4.60 0.47 73098 7.12 1775.95 479.15 2025-06-26 09:49:57
Amber Enterprises India Ltd. AMBER 6836.5 6924 6802.5 6836.5 6815 -21.50 -0.31 51058 34.80 8177 1762.5 2025-06-26 09:49:59
Ambuja Cements Ltd. AMBUJACEM 562 563.45 559.4 559.4 561.2 1.80 0.32 228981 12.85 706.95 315.3 2025-06-26 09:49:56
Anand Rathi Wealth Ltd. ANANDRATHI 2094.9 2097 2054 2069.6 2064 -5.60 -0.27 8860 1.83 4646 639.5 2025-06-26 09:49:57
Angel One Ltd. ANGELONE 2880 2890 2848 2861.3 2858 -3.30 -0.12 244349 69.83 3896 999 2025-06-26 09:49:59
Anupam Rasayan India Ltd. ANURAS 1131 1137.6 1122 1133.8 1127.3 -6.50 -0.57 18118 2.04 1234 570 2025-06-26 09:49:55
Apar Industries Ltd. APARINDS 8097 8575 8097 8083 8572 489.00 6.05 120286 103.11 11750 1153 2025-06-26 09:49:59
APL Apollo Tubes Ltd. APLAPOLLO 1790 1814.3 1789.9 1795.9 1798.2 2.30 0.13 238829 42.95 1936 941 2025-06-26 09:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7054.5 7075 7039 7042 7062.5 20.50 0.29 51388 36.29 7545.35 3987.85 2025-06-26 09:49:58
Apollo Tyres Ltd. APOLLOTYRE 452.2 454.95 446.65 451.05 447.5 -3.55 -0.79 154508 6.91 584.9 225.45 2025-06-26 09:49:57
Aptus Value Housing Finance India Ltd. APTUS 324.4 324.85 321.55 322.6 322.15 -0.45 -0.14 76359 2.46 401.65 234.05 2025-06-26 09:49:57
Archean Chemical Industries Ltd. ACI 638 646.4 637.65 635.35 639.95 4.60 0.72 47037 3.01 837.7 408.35 2025-06-26 09:49:58
Asahi India Glass Ltd. ASAHIINDIA 700.7 725.45 700.7 698.75 719.05 20.30 2.91 187308 13.47 833.95 419.65 2025-06-26 09:49:59
Ashok Leyland Ltd. ASHOKLEY 244.7 246.85 244.5 244.61 244.93 0.32 0.13 1119710 27.43 264.65 133.1 2025-06-26 09:49:55
Asian Paints Ltd. ASIANPAINT 2287 2289.1 2282.3 2279.9 2287.7 7.80 0.34 110762 25.34 3582.9 2124.75 2025-06-26 09:49:59
Aster DM Healthcare Ltd. ASTERDM 594.6 606.6 593.05 591.65 601.5 9.85 1.66 493479 29.68 609.5 200.6 2025-06-26 09:49:50
Astral Ltd. ASTRAL 1520.5 1529.8 1503.1 1505.4 1506.8 1.40 0.09 149820 22.57 2454 1232.3 2025-06-26 09:49:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8847 8867.5 8784.5 8847 8796.5 -50.50 -0.57 2924 2.57 10691 2911 2025-06-26 09:49:54
Atul Ltd. ATUL 7377 7396 7292 7357 7334.5 -22.50 -0.31 6404 4.70 9812.9 4752 2025-06-26 09:49:53
AU Small Finance Bank Ltd. AUBANK 811 820.75 806.9 807.05 808.95 1.90 0.24 549298 44.44 820.75 478.35 2025-06-26 09:44:56
Aurobindo Pharma Ltd. AUROPHARMA 1132 1135 1121.7 1120.2 1124.8 4.60 0.41 259998 29.24 1592 397.2 2025-06-26 09:49:58
Avanti Feeds Ltd. AVANTIFEED 745.45 751 729.5 741.15 729.5 -11.65 -1.57 138032 10.07 964.2 321.1 2025-06-26 09:49:57
Avenue Supermarts Ltd. DMART 4295 4333.4 4275.2 4276.4 4277 0.60 0.01 36236 15.50 5484.85 3292 2025-06-26 09:44:59
AWL Agri Business Ltd. AWL 259.8 261.2 257.7 259.5 258 -1.50 -0.58 311728 8.04 841.7 231.55 2025-06-26 09:49:54
Axis Bank Ltd. AXISBANK 1215.2 1222.5 1211.2 1213.3 1221.8 8.50 0.70 654577 79.98 1339.65 707.7 2025-06-26 09:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 8370 8465 8370 8389.5 8436.5 47.00 0.56 62066 52.36 12774 3461.25 2025-06-26 09:49:55
Bajaj Finance Ltd. BAJFINANCE 930 952.5 928.5 928 952 24.00 2.59 2355314 224.23 9788 886 2025-06-26 09:49:59
Bajaj Finserv Ltd. BAJAJFINSV 2018 2043.6 2011.8 2011.8 2040 28.20 1.40 288360 58.83 2135 1215 2025-06-26 09:49:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13844 13860 13690 13721 13722 1.00 0.01 3951 5.42 14740 5276.95 2025-06-26 09:49:50
Bajaj Housing Finance Ltd. BAJAJHFL 121.73 122.35 121.55 121.73 121.86 0.13 0.11 749410 9.13 2025-06-26 09:44:58
Balaji Amines Ltd. BALAMINES 1689 1729.9 1656.5 1672.7 1688 15.30 0.91 253435 42.78 3844 1127.55 2025-06-26 09:49:56
Balkrishna Industries Ltd. BALKRISIND 2399.5 2414.8 2393.2 2399.5 2393.2 -6.30 -0.26 20990 5.02 3375 1796.3 2025-06-26 09:49:57
Balrampur Chini Mills Ltd. BALRAMCHIN 599.3 601.7 593.1 597.25 593.35 -3.90 -0.65 32303 1.92 691.8 307.3 2025-06-26 09:49:59
Bandhan Bank Ltd. BANDHANBNK 182 183.2 182 181.99 182.54 0.55 0.30 865673 15.80 314.8 128.16 2025-06-26 09:49:58
Bank Of Baroda BANKBARODA 239.55 239.95 236.48 239.06 236.55 -2.51 -1.05 1235700 29.23 299.7 117 2025-06-26 09:49:59
Bank Of India BANKINDIA 116.25 116.54 115.6 116.15 115.9 -0.25 -0.22 850442 9.86 157.95 45.85 2025-06-26 09:49:56
Bank Of Maharashtra MAHABANK 54.59 54.7 54.17 54.3 54.29 -0.01 -0.02 1151261 6.25 73.5 16.9 2025-06-26 09:49:57
BASF India Ltd. BASF 5050 5075 5028.5 5004.5 5043 38.50 0.77 2118 1.07 8750 2193 2025-06-26 09:49:49
Bata India Ltd. BATAINDIA 1218.8 1219.8 1213 1215 1213.2 -1.80 -0.15 8217 1.00 1989 1140.3 2025-06-26 09:49:57
Bayer CropScience Ltd. BAYERCROP 5750.5 5811 5712 5750 5808 58.00 1.01 3697 2.15 7196.85 3920.45 2025-06-26 09:44:58
BEML Ltd. BEML 4458.1 4550 4458 4447.5 4497.9 50.40 1.13 274913 123.65 5488 1128 2025-06-26 09:49:58
Berger Paints India Ltd. BERGEPAINT 568.8 570.95 566.05 568.3 569.7 1.40 0.25 46398 2.64 759 437.75 2025-06-26 09:49:59
Bharat Dynamics Ltd. BDL 1831.8 1856.9 1820 1814.9 1823.2 8.30 0.46 726787 132.51 2958 785.75 2025-06-26 09:49:54
Bharat Electronics Ltd. BEL 408.95 413.9 408.5 406.05 409.55 3.50 0.86 9395009 384.77 426.5 87 2025-06-26 09:49:59
Bharat Forge Ltd. BHARATFORG 1280 1288.3 1275.3 1275.1 1278.1 3.00 0.24 101213 12.94 1804.5 677.35 2025-06-26 09:49:57
Bharat Heavy Electricals Ltd. BHEL 262.4 263.15 261.15 261.85 261.4 -0.45 -0.17 966512 25.26 335.35 51.35 2025-06-26 09:49:59
Bharat Petroleum Corporation Ltd. BPCL 318.85 326.9 318.85 319.6 324.85 5.25 1.64 2129524 69.18 687.95 234.01 2025-06-26 09:49:59
Bharti Airtel Ltd. BHARTIARTL 1970 1998 1966.3 1965.6 1996.9 31.30 1.59 1192168 238.06 1998 686.2 2025-06-26 09:49:59
Bikaji Foods International Ltd. BIKAJI 716.2 722 715.8 715.55 717.8 2.25 0.31 16601 1.19 1007.95 303 2025-06-26 09:49:55
Biocon Ltd. BIOCON 353.55 355.25 350.3 351.4 354.55 3.15 0.90 3147895 111.61 404.7 191.55 2025-06-26 09:49:59
Birla Corporation Ltd. BIRLACORPN 1321.5 1338.6 1311.7 1311.6 1328.9 17.30 1.32 16267 2.16 1802 843.15 2025-06-26 09:49:54
Birlasoft Ltd. BSOFT 446 446.7 436.4 443.65 437.4 -6.25 -1.41 1123984 49.16 861.85 250.25 2025-06-26 09:49:58
BLS International Services Ltd. BLS 370.9 371.9 368.8 369.25 370.75 1.50 0.41 183420 6.80 521.8 110.075 2025-06-26 09:44:57
Blue Dart Express Ltd. BLUEDART 6299 6360.5 6299 6291.5 6315.5 24.00 0.38 784 0.50 9640 5365 2025-06-26 09:49:56
Blue Star Ltd. BLUESTARCO 1645.5 1656.4 1640.8 1645.5 1655.3 9.80 0.60 48559 8.04 2417 493.5 2025-06-26 09:49:58
Bombay Burmah Trading Corporation Ltd. BBTC 1939 1941.5 1915.5 1926 1919.2 -6.80 -0.35 6177 1.19 2975 781.05 2025-06-26 09:49:59
Borosil Renewables Ltd. BORORENEW 540.9 541.95 535.15 539.15 539.5 0.35 0.06 35471 1.91 669.35 380 2025-06-26 09:49:59
Bosch Ltd. BOSCHLTD 31895 31895 31590 31755 31600 -155.00 -0.49 2045 6.46 39088.8 15300 2025-06-26 09:49:57
Brigade Enterprises Ltd. BRIGADE 1165.7 1168.4 1142.3 1158 1145.1 -12.90 -1.11 25090 2.87 1453.1 430.7 2025-06-26 09:49:55
Britannia Industries Ltd. BRITANNIA 5725 5768 5710 5708 5766.5 58.50 1.02 31703 18.28 6469.9 3564.1 2025-06-26 09:49:59
BSE Ltd. BSE 2789 2789 2748 2789 2762.7 -26.30 -0.94 855667 236.40 7588 406.2 2025-06-26 09:44:59
Campus Activewear Ltd. CAMPUS 285 286.25 282.2 284.6 282.3 -2.30 -0.81 40420 1.14 639.3 210 2025-06-26 09:49:48
Can Fin Homes Ltd. CANFINHOME 792 796 785.1 784.3 786.85 2.55 0.33 37211 2.93 951.75 452 2025-06-26 09:49:58
Canara Bank CANBK 110.95 111.45 109.61 110.71 109.64 -1.07 -0.97 3006029 32.96 632.9 78.6 2025-06-26 09:49:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2129.3 2135 2104.1 2107.9 2109.4 1.50 0.07 10895 2.30 2641 575 2025-06-26 09:49:49
Capri Global Capital Ltd. CGCL 175.99 176.59 173.71 174.34 173.82 -0.52 -0.30 783282 13.62 1049 150.51 2025-06-26 09:44:54
Carborundum Universal Ltd. CARBORUNIV 979 980.5 970 978 971.85 -6.15 -0.63 61100 5.94 1841.15 788.15 2025-06-26 09:49:55
Castrol India Ltd. CASTROLIND 214.05 215.2 212.26 211.3 212.68 1.38 0.65 312039 6.64 284.4 107.4 2025-06-26 09:49:59
CCL Products (India) Ltd. CCL 850 855 843 846.75 848.45 1.70 0.20 33679 2.86 915 412.1 2025-06-26 09:49:54
CE Info Systems Ltd. MAPMYINDIA 1769.8 1774.9 1755.1 1765.7 1765.9 0.20 0.01 5987 1.06 2747.85 984.05 2025-06-26 09:49:57
Ceat Ltd. CEATLTD 3680 3687.8 3613.6 3646.8 3615.3 -31.50 -0.86 21383 7.73 4044 1324.2 2025-06-26 09:49:56
Cello World Ltd. CELLO 581.3 597 581.3 580.2 594.9 14.70 2.53 34979 2.08 2025-06-26 09:44:54
Central Bank Of India CENTRALBK 39.07 39.34 38.82 38.88 38.94 0.06 0.15 1501800 5.85 76.9 17.65 2025-06-26 09:49:58
Central Depository Services (India) Ltd. CDSL 1749 1755 1731 1744.3 1740.3 -4.00 -0.23 740580 128.88 2989 880.9 2025-06-26 09:44:59
Century Plyboards (India) Ltd. CENTURYPLY 736.05 745.8 733.35 737.2 738.2 1.00 0.14 4302 0.32 935 436 2025-06-26 09:49:54
Cera Sanitaryware Ltd. CERA 6795.5 6818 6768.5 6775.5 6772.5 -3.00 -0.04 1835 1.24 10789.95 4709.95 2025-06-26 09:49:55
CESC Ltd. CESC 173.2 174 171.4 172.4 173.3 0.90 0.52 953367 16.52 212.49 62.1 2025-06-26 09:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 678 682 671.3 676.6 671.55 -5.05 -0.75 301313 20.23 874.7 212.1 2025-06-26 09:49:59
Chalet Hotels Ltd. CHALET 919.5 927.5 912.85 918.7 917.85 -0.85 -0.09 15618 1.43 1052.45 303.95 2025-06-26 09:49:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 562 562.75 553.4 560.3 556.5 -3.80 -0.68 278047 15.47 742.2 248.4 2025-06-26 09:49:57
Chemplast Sanmar Ltd. CHEMPLASTS 434.45 434.45 430.35 432.3 431.15 -1.15 -0.27 2659 0.11 633.9 342.05 2025-06-26 09:49:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 667.9 687 664.15 667.9 678.7 10.80 1.62 910950 61.83 1275 186.6 2025-06-26 09:49:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 2035 2043.4 2012 2028.4 2026.4 -2.00 -0.10 14778 2.99 2154.95 511.3 2025-06-26 09:44:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1616 1616.2 1598.9 1608.8 1610.5 1.70 0.11 115392 18.58 1684.4 658 2025-06-26 09:49:59
CIE Automotive India Ltd. CIEINDIA 452.75 453.9 447.1 450.55 449.15 -1.40 -0.31 37737 1.69 622.4 250.45 2025-06-26 09:49:54
Cipla Ltd. CIPLA 1511 1519 1509.1 1510 1518.7 8.70 0.58 165243 25.10 1702.05 852 2025-06-26 09:49:57
City Union Bank Ltd. CUB 200 203.79 198.73 199.02 200.86 1.84 0.92 762053 15.31 208.4 119.5 2025-06-26 09:49:56
Clean Science And Technology Ltd. CLEAN 1510.2 1512.7 1488 1502.7 1492.2 -10.50 -0.70 11873 1.77 1980 1106.45 2025-06-26 09:49:56
Coal India Ltd. COALINDIA 392 393.95 391.2 391.75 392.95 1.20 0.31 570822 22.43 543.55 207.6 2025-06-26 09:44:56
Cochin Shipyard Ltd. COCHINSHIP 2143.3 2182 2140 2134 2146.8 12.80 0.60 587680 126.16 2979.45 329.1 2025-06-26 09:44:59
Coforge Ltd. COFORGE 1884 1888 1861 1880 1864 -16.00 -0.85 1355965 252.75 10026.8 1694 2025-06-26 09:49:56
Colgate-Palmolive (India) Ltd. COLPAL 2410 2414.9 2358.6 2419.8 2363.9 -55.90 -2.31 291979 69.02 3890 1434.6 2025-06-26 09:49:59
Computer Age Management Services Ltd. CAMS 4240.2 4255 4187.8 4224.2 4197 -27.20 -0.64 81174 34.07 5367.5 2010 2025-06-26 09:49:59
Concord Biotech Ltd. CONCORDBIO 1814.9 1833 1800.1 1814.9 1826.6 11.70 0.64 23340 4.26 2025-06-26 09:44:54
Container Corporation Of India Ltd. CONCOR 760.4 761.95 747.6 756.15 749.7 -6.45 -0.85 311200 23.33 1180 555 2025-06-26 09:49:56
Coromandel International Ltd. COROMANDEL 2359.9 2368.4 2311.8 2354.8 2321.8 -33.00 -1.40 54180 12.58 2514 838 2025-06-26 09:49:58
Craftsman Automation Ltd. CRAFTSMAN 5468.5 5580 5468 5465.5 5512.5 47.00 0.86 24936 13.75 7121.25 2502.3 2025-06-26 09:49:54
CreditAccess Grameen Ltd. CREDITACC 1202.9 1211.9 1194.3 1202.9 1205.3 2.40 0.20 34412 4.15 1790.75 750.2 2025-06-26 09:49:57
CRISIL Ltd. CRISIL 5939.5 5969 5859.5 5939 5872 -67.00 -1.13 8637 5.07 6950 2725 2025-06-26 09:49:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 356.6 356.8 353.45 354.85 353.85 -1.00 -0.28 310106 10.97 484 251 2025-06-26 09:49:54
CSB Bank Ltd. CSBBANK 395.95 399.25 393.7 396.65 397.1 0.45 0.11 82823 3.29 419.4 198 2025-06-26 09:49:58
Cummins India Ltd. CUMMINSIND 3319.9 3345 3315.2 3318.9 3321.1 2.20 0.07 48736 16.19 4171.9 1103.8 2025-06-26 09:49:59
Cyient Ltd. CYIENT 1301 1307.5 1283.5 1296.6 1285 -11.60 -0.89 121736 15.64 2381 723.8 2025-06-26 09:49:59
Dabur India Ltd. DABUR 482 483.3 480 480.25 480.15 -0.10 -0.02 180407 8.66 672 433.3 2025-06-26 09:49:56
Dalmia Bharat Ltd. DALBHARAT 2099 2125.6 2096.2 2094.2 2120.9 26.70 1.27 20503 4.35 2424.75 1476.05 2025-06-26 09:49:59
Data Patterns (India) Ltd. DATAPATTNS 2804.9 2907 2804.9 2790.6 2848.9 58.30 2.09 250844 71.46 3655 816.1 2025-06-26 09:49:58
DCM Shriram Ltd. DCMSHRIRAM 1207.5 1216.1 1201 1200.6 1204.9 4.30 0.36 7943 0.96 1371.1 730.2 2025-06-26 09:49:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1611 1615 1585.2 1606.8 1595.8 -11.00 -0.68 71246 11.37 1637 461 2025-06-26 09:49:54
Deepak Nitrite Ltd. DEEPAKNTR 1961.9 1971.2 1944 1944.7 1958.7 14.00 0.72 36058 7.06 3169 1730 2025-06-26 09:44:59
Delhivery Ltd. DELHIVERY 391.75 393.6 386.45 388.15 388.2 0.05 0.01 843625 32.75 621.95 236.53 2025-06-26 09:49:59
Devyani International Ltd. DEVYANI 172.21 172.74 170.36 172.21 170.9 -1.31 -0.76 136229 2.33 227.5 133.95 2025-06-26 09:49:54
Divi's Laboratories Ltd. DIVISLAB 6589 6614.5 6561 6586.5 6568 -18.50 -0.28 53448 35.10 6862.5 2730 2025-06-26 09:49:59
Dixon Technologies (India) Ltd. DIXON 14150 14257 14089 14165 14099 -66.00 -0.47 140178 197.64 19148.9 2553 2025-06-26 09:44:59
DLF Ltd. DLF 853.7 855 839.7 854.35 839.9 -14.45 -1.69 764111 64.18 967.6 336.5 2025-06-26 09:49:55
DOMS Industries Ltd. DOMS 2520 2522 2475.4 2503.2 2485 -18.20 -0.73 8777 2.18 2025-06-26 09:44:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 2781 2781 2741.4 2767.2 2748.5 -18.70 -0.68 15962 4.39 3653.95 1762.05 2025-06-26 09:49:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1326 1333.7 1317.2 1341.6 1325.6 -16.00 -1.19 343080 45.48 7107.45 1020 2025-06-26 09:49:59
E.I.D. - Parry (India) Ltd. EIDPARRY 1055 1074.9 1047.15 1055 1059.35 4.35 0.41 266905 28.27 1074.9 433.2 2025-06-26 09:49:59
Easy Trip Planners Ltd. EASEMYTRIP 10.7 10.8 10.67 10.66 10.71 0.05 0.47 2171942 2.33 73.5 10.34 2025-06-26 09:49:58
eClerx Services Ltd. ECLERX 3509.9 3548.5 3491.4 3509.9 3495.4 -14.50 -0.41 4573 1.60 3877 1221 2025-06-26 09:49:48
Eicher Motors Ltd. EICHERMOT 5576.5 5595 5547.5 5576 5565.5 -10.50 -0.19 48612 27.06 5906.5 2836 2025-06-26 09:49:58
EIH Ltd. EIHOTEL 365.35 370.9 364.5 363.45 366.85 3.40 0.94 124037 4.55 502.2 150.35 2025-06-26 09:49:54
Elecon Engineering Company Ltd. ELECON 642.3 647 633.65 639.1 640.05 0.95 0.15 100497 6.43 1409 317.4 2025-06-26 09:49:59
Elgi Equipments Ltd. ELGIEQUIP 535.85 540 532.55 533.35 536.6 3.25 0.61 79544 4.27 798.95 357.95 2025-06-26 09:49:58
Emami Ltd. EMAMILTD 574.95 574.95 564.95 572.2 570.6 -1.60 -0.28 49949 2.85 860 340.55 2025-06-26 09:49:55
Emcure Pharmaceuticals Ltd. EMCURE 1350 1350 1325 1335.4 1330.3 -5.10 -0.38 28643 3.81 2025-06-26 09:44:50
Endurance Technologies Ltd. ENDURANCE 2695.1 2725 2675.8 2756 2692.9 -63.10 -2.29 67333 18.13 3061.3 1179 2025-06-26 09:44:58
Engineers India Ltd. ENGINERSIN 236 237.92 234.9 235.66 234.93 -0.73 -0.31 807660 18.97 303.9 62.4 2025-06-26 09:49:59
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 68.45 67.33 67.77 67.35 -0.42 -0.62 346447 2.33 116.5 42.85 2025-06-26 09:49:54
Eris Lifesciences Ltd. ERIS 1629 1645.6 1615.2 1627.9 1619.1 -8.80 -0.54 26204 4.24 1910 551.3 2025-06-26 09:44:59
Escorts Kubota Ltd. ESCORTS 3310 3378.1 3310 3304.6 3350.1 45.50 1.38 57601 19.30 4420 1645 2025-06-26 09:49:55
Eternal Ltd. ETERNAL 259.42 261.99 258.95 258.86 261.3 2.44 0.94 5025464 131.32 304.7 44.35 2025-06-26 09:49:59
Exide Industries Ltd. EXIDEIND 387 387.9 385.25 385.8 385.45 -0.35 -0.09 142639 5.50 620.35 152.7 2025-06-26 09:49:53
FDC Ltd. FDC 472.75 476.1 471 471.75 473.85 2.10 0.45 8143 0.39 658.85 245.25 2025-06-26 09:49:56
Fine Organic Industries Ltd. FINEORG 5001 5051.8 4985.7 4992 5005.5 13.50 0.27 6579 3.29 7328.75 3407 2025-06-26 09:49:51
Finolex Cables Ltd. FINCABLES 948 951.4 942.1 939.2 944 4.80 0.51 37207 3.51 1700 424.8 2025-06-26 09:49:55
Finolex Industries Ltd. FINPIPE 216.95 219 216 216.75 218 1.25 0.58 148288 3.23 355.9 121.5 2025-06-26 09:49:56
Firstsource Solutions Ltd. FSL 390.8 391.9 384.2 388.85 386.25 -2.60 -0.67 342097 13.21 422.3 96.25 2025-06-26 09:49:56
Five-Star Business Finance Ltd. FIVESTAR 759 765.9 750.2 753 762.35 9.35 1.24 189633 14.46 943.75 448.2 2025-06-26 09:49:58
Fortis Healthcare Ltd. FORTIS 786 788.7 780.25 779.8 787 7.20 0.92 509594 40.11 788.7 245.5 2025-06-26 09:49:59
FSN E-Commerce Ventures Ltd. NYKAA 204.25 205.15 203.33 204.14 205.15 1.01 0.49 419160 8.60 239.166666666667 114.25 2025-06-26 09:49:59
GAIL (India) Ltd. GAIL 184.62 185.4 183.84 183.98 184.1 0.12 0.07 1305620 24.04 246.3 83 2025-06-26 09:49:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3027 3086.6 2980 3003.1 2984.2 -18.90 -0.63 1266436 377.93 3538.4 252.25 2025-06-26 09:49:59
General Insurance Corporation of India GICRE 387 391.5 384 384.7 385.05 0.35 0.09 274807 10.58 525.5 117.4 2025-06-26 09:49:58
Gillette India Ltd. GILLETTE 10499 10629.5 10494 10482 10579 97.00 0.93 3744 3.96 10778 4135.25 2025-06-26 09:49:55
Gland Pharma Ltd. GLAND 1802 1808.4 1778 1780.3 1779.5 -0.80 -0.04 38086 6.78 2607 861 2025-06-26 09:49:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3270 3279.3 3247.1 3258.8 3270.2 11.40 0.35 7025 2.30 3515.7 1227 2025-06-26 09:49:54
Glenmark Pharmaceuticals Ltd. GLENMARK 1719 1732.2 1709.3 1717.1 1725.9 8.80 0.51 134454 23.21 1830.95 361.4 2025-06-26 09:49:59
Global Health Ltd. MEDANTA 1129.2 1142.8 1127 1127.3 1138 10.70 0.95 35740 4.07 1513.9 390.55 2025-06-26 09:49:59
GMM Pfaudler Ltd. GMMPFAUDLR 1187.9 1206.4 1187.9 1187.9 1189.5 1.60 0.13 12515 1.49 2110 991.1 2025-06-26 09:49:53
GMR Airports Ltd. GMRAIRPORT 83.8 83.98 83.5 83.58 83.7 0.12 0.14 1481307 12.40 103.75 33.35 2025-06-26 09:49:57
Godawari Power And Ispat Ltd. GPIL 186 186.94 184 185.39 184.82 -0.57 -0.31 141139 2.61 1223.95 145.75 2025-06-26 09:49:59
Godfrey Phillips India Ltd. GODFRYPHLP 8315 8734 8280 8280 8636.5 356.50 4.31 75363 65.09 9248 1047 2025-06-26 09:49:53
Godrej Consumer Products Ltd. GODREJCP 1191.1 1191.3 1180.5 1185.3 1183.8 -1.50 -0.13 98312 11.64 1541.85 793.85 2025-06-26 09:49:58
Godrej Industries Ltd. GODREJIND 1256 1260.4 1248.2 1247.2 1252 4.80 0.38 18371 2.30 1390 395 2025-06-26 09:49:57
Godrej Properties Ltd. GODREJPROP 2403.3 2410.4 2377.4 2403.3 2382.8 -20.50 -0.85 104517 24.90 3402.7 1005 2025-06-26 09:44:59
Granules India Ltd. GRANULES 497.2 497.2 491.6 493.75 491.95 -1.80 -0.36 88149 4.34 721 267.75 2025-06-26 09:49:54
Graphite India Ltd. GRAPHITE 558.3 563.7 556.2 558.3 557.5 -0.80 -0.14 110938 6.18 709.4 251.7 2025-06-26 09:49:53
Grasim Industries Ltd. GRASIM 2840 2878.9 2832 2831.8 2874.8 43.00 1.52 259246 74.53 2878.9 1527.05 2025-06-26 09:49:59
Grindwell Norton Ltd. GRINDWELL 1710 1731.9 1695.5 1709.9 1695.5 -14.40 -0.84 12137 2.06 2960 1356.05 2025-06-26 09:49:57
Gujarat Ambuja Exports Ltd. GAEL 115 115.65 114.6 114.59 114.75 0.16 0.14 43074 0.49 421.2 98.72 2025-06-26 09:49:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3469.5 3520.1 3458.5 3469.4 3492 22.60 0.65 13979 4.88 4880.95 2476 2025-06-26 09:49:54
Gujarat Gas Ltd. GUJGASLTD 461 462 458.55 456.95 460.25 3.30 0.72 27892 1.28 689.95 360.25 2025-06-26 09:49:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 404.6 408.3 402.35 403.5 403.75 0.25 0.06 223304 9.02 506 122.7 2025-06-26 09:49:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 556.5 558.6 550 553.65 550.8 -2.85 -0.51 77131 4.25 800 449 2025-06-26 09:49:58
Gujarat Pipavav Port Ltd. GPPL 162.49 163.95 162.08 162.04 162.33 0.29 0.18 176110 2.86 250.69 80.55 2025-06-26 09:44:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 203.9 205.44 201.98 203.11 202.34 -0.77 -0.38 194959 3.94 322.25 116 2025-06-26 09:49:58
Gujarat State Petronet Ltd. GSPL 320 321.8 318.35 320 319.6 -0.40 -0.12 31825 1.02 469.7 214.9 2025-06-26 09:49:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 650.5 654.5 642.25 650.5 645.65 -4.85 -0.75 78652 5.08 1136 519.3 2025-06-26 09:49:58
Happy Forgings Ltd. HAPPYFORGE 969.1 975 964 969.85 965.95 -3.90 -0.40 1110 0.11 2025-06-26 09:44:58
Havells India Ltd. HAVELLS 1572 1586.7 1571.9 1569.3 1578.8 9.50 0.61 268493 42.39 2106 1024.5 2025-06-26 09:49:57
HBL Engineering Ltd. HBLENGINE 590.1 595.5 588.1 590.1 588.35 -1.75 -0.30 150595 8.86 739.65 74.5 2025-06-26 09:49:57
HCL Technologies Ltd. HCLTECH 1710 1722 1702.7 1717.1 1720.6 3.50 0.20 249184 42.87 2012.2 882 2025-06-26 09:49:59
HDFC Asset Management Company Ltd. HDFCAMC 5080 5129.4 5061.4 5092.3 5087.8 -4.50 -0.09 35016 17.82 5278.9 1589.5 2025-06-26 09:49:59
HDFC Bank Ltd. HDFCBANK 1981.4 1994.9 1980 1980.2 1994 13.80 0.70 2268040 452.25 1996.3 1363.55 2025-06-26 09:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 789 795 785.6 785.1 792.4 7.30 0.93 807252 63.97 795 457.8 2025-06-26 09:49:59
HEG Ltd. HEG 496.5 500.55 495 493.75 495.05 1.30 0.26 90742 4.49 2743 331.25 2025-06-26 09:49:54
Hero MotoCorp Ltd. HEROMOTOCO 4305.9 4324.9 4255 4300.8 4265.4 -35.40 -0.82 133662 57.01 6246.25 2246 2025-06-26 09:49:58
HFCL Ltd. HFCL 87.5 88.43 86.65 87.15 87.17 0.02 0.02 3942929 34.37 171 55.75 2025-06-26 09:44:58
Himadri Speciality Chemical Ltd. HSCL 454.5 457 451 452.65 451.2 -1.45 -0.32 154423 6.97 688.7 80.2 2025-06-26 09:49:57
Hindalco Industries Ltd. HINDALCO 674.1 680.3 672.7 672.65 678.35 5.70 0.85 1241230 84.20 772.65 358.8 2025-06-26 09:49:54
Hindustan Aeronautics Ltd. HAL 4816.8 4852.5 4806.9 4792.7 4815 22.30 0.47 421080 202.75 5674.75 1771.25 2025-06-26 09:49:58
Hindustan Copper Ltd. HINDCOPPER 260.7 260.89 258.25 259.22 258.84 -0.38 -0.15 676780 17.52 415.8 93.85 2025-06-26 09:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 408 413.5 407.7 408.15 411.6 3.45 0.85 928390 38.21 594.8 200.05 2025-06-26 09:49:55
Hindustan Unilever Ltd. HINDUNILVR 2288.9 2289.9 2279.2 2278.7 2287 8.30 0.36 129046 29.51 3035 2136 2025-06-26 09:49:58
Hindustan Zinc Ltd. HINDZINC 445 445 441.75 442.1 442.2 0.10 0.02 735386 32.52 807.7 262.65 2025-06-26 09:49:54
Hitachi Energy India Ltd. POWERINDIA 19636 19800 19575 19636 19626 -10.00 -0.05 17878 35.09 20298 2840.1 2025-06-26 09:44:58
Home First Finance Company India Ltd. HOMEFIRST 1385 1399.9 1366.2 1378.9 1377.9 -1.00 -0.07 65907 9.08 1399.9 652 2025-06-26 09:49:57
Honasa Consumer Ltd. HONASA 312.1 315.9 308 312.55 308.35 -4.20 -1.34 82035 2.53 2025-06-26 09:44:58
Honeywell Automation India Ltd. HONAUT 38980 38980 38430 38760 38680 -80.00 -0.21 482 1.86 59994 31025 2025-06-26 09:49:59
Housing & Urban Development Corporation Ltd. HUDCO 239.61 240.39 237.61 239.61 239.14 -0.47 -0.20 850581 20.34 353.7 34.35 2025-06-26 09:44:58
Hyundai Motor India Ltd. HYUNDAI 2131 2147.1 2106.6 2125.9 2111.1 -14.80 -0.70 152441 32.18 2025-06-26 09:44:58
ICICI Bank Ltd. ICICIBANK 1424.8 1434.3 1421.7 1425.8 1433.4 7.60 0.53 1259949 180.60 1471.6 796 2025-06-26 09:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 2020.5 2020.5 2009.1 2010.8 2013 2.20 0.11 36300 7.31 2301.9 1049.05 2025-06-26 09:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 636.95 644 635.2 634.65 639.7 5.05 0.80 138577 8.86 796.8 380.7 2025-06-26 09:44:59
IDBI Bank Ltd. IDBI 95.05 95.59 94.35 94.54 94.62 0.08 0.08 1601700 15.16 107.9 38.65 2025-06-26 09:49:58
IDFC First Bank Ltd. IDFCFIRSTB 72.15 72.24 71.69 72.1 71.83 -0.27 -0.37 2464170 17.70 100.7 43.05 2025-06-26 09:49:54
IFCI Ltd. IFCI 63.75 63.99 63.05 63.68 63.31 -0.37 -0.58 2765624 17.51 91.4 9 2025-06-26 09:49:53
IIFL Finance Ltd. IIFL 483 485.8 481.3 481.85 481.85 0.00 0.00 208473 10.05 703.4 279.8 2025-06-26 09:49:55
Indiamart Intermesh Ltd. INDIAMART 2670 2729.9 2641.4 2660.6 2646.2 -14.40 -0.54 62205 16.46 3335.55 1900.1 2025-06-26 09:49:58
Indian Bank INDIANB 622.5 623.9 618.6 620.7 619.8 -0.90 -0.14 104351 6.47 658.5 173 2025-06-26 09:49:58
Indian Energy Exchange Ltd. IEX 188 188.33 186.55 189.01 187.92 -1.09 -0.58 1198589 22.52 244.4 116 2025-06-26 09:49:56
Indian Oil Corporation Ltd. IOC 142.1 143.49 142.01 141.98 143.08 1.10 0.77 1545375 22.11 196.8 65.2 2025-06-26 09:49:58
Indian Overseas Bank IOB 38.29 38.55 38.11 38.15 38.17 0.02 0.05 1291813 4.93 83.75 16.8 2025-06-26 09:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 770 771.4 767 767.55 767.45 -0.10 -0.01 99618 7.65 1138.9 557.1 2025-06-26 09:49:58
Indian Railway Finance Corporation Ltd. IRFC 139.57 140.32 139.15 139.57 139.27 -0.30 -0.21 2170874 30.23 229 20.8 2025-06-26 09:49:53
Indigo Paints Ltd. INDIGOPNTS 1179 1181.9 1164.5 1175.1 1166.7 -8.40 -0.71 6813 0.79 1731.95 910 2025-06-26 09:49:49
Indraprastha Gas Ltd. IGL 209.2 210.12 208.55 209.14 209.21 0.07 0.03 335356 7.02 570.35 172 2025-06-26 09:49:57
Indus Towers Ltd. INDUSTOWER 413 418.6 412.15 415.5 415.15 -0.35 -0.08 1374571 57.07 460.35 135.15 2025-06-26 09:44:54
IndusInd Bank Ltd. INDUSINDBK 834.9 835.6 829 829.8 829.5 -0.30 -0.04 559785 46.43 1694.5 606 2025-06-26 09:49:57
Info Edge (India) Ltd. NAUKRI 1517 1521.2 1506.1 1509.6 1507.2 -2.40 -0.16 38478 5.80 9128.9 1319 2025-06-26 09:49:55
Infosys Ltd. INFY 1608.8 1620.6 1608.3 1614.9 1614 -0.90 -0.06 646615 104.36 2006.45 1185.3 2025-06-26 09:49:59
Inox Wind Ltd. INOXWIND 175.51 176.26 173.21 175.36 174.15 -1.21 -0.69 613499 10.68 663 88.8 2025-06-26 09:49:57
Intellect Design Arena Ltd. INTELLECT 1118 1140.9 1113 1116.4 1136.5 20.10 1.80 176505 20.06 1255 388.65 2025-06-26 09:49:54
Interglobe Aviation Ltd. INDIGO 5692 5692 5645.5 5639 5657 18.00 0.32 146966 83.14 5729 1676 2025-06-26 09:49:57
International Gemmological Institute (India) Ltd. IGIL 359.95 361.85 356.8 358.35 360.25 1.90 0.53 71265 2.57 2025-06-26 09:44:59
Ipca Laboratories Ltd. IPCALAB 1368 1375.1 1353.3 1357.7 1356.5 -1.20 -0.09 13495 1.83 1755.9 669.8 2025-06-26 09:49:53
IRB Infrastructure Developers Ltd. IRB 49.93 50.05 49.52 49.78 49.73 -0.05 -0.10 2922562 14.53 78.15 19.81 2025-06-26 09:49:56
Ircon International Ltd. IRCON 204.31 207 203.5 203.29 203.7 0.41 0.20 1733468 35.31 351.6 38.6 2025-06-26 09:49:55
ITC Ltd. ITC 417.2 417.85 416.25 416.35 417.6 1.25 0.30 1325979 55.37 528.5 304.5 2025-06-26 09:49:57
ITI Ltd. ITI 325 327.75 321.55 323.3 322.05 -1.25 -0.39 83550 2.69 592.7 86.55 2025-06-26 09:49:56
Jai Balaji Industries Ltd. JAIBALAJI 117.5 121 116.68 117.17 120.36 3.19 2.72 1636538 19.70 1314 35.8 2025-06-26 09:49:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1788 1802.2 1778.8 1797.1 1789.7 -7.40 -0.41 10880 1.95 3049 1260.25 2025-06-26 09:49:54
JBM Auto Ltd. JBMA 639 645.9 637.55 637.55 641.95 4.40 0.69 164005 10.53 2428.35 361 2025-06-26 09:49:54
Jindal Saw Ltd. JINDALSAW 242.4 245.48 241.6 240.91 242.5 1.59 0.66 404705 9.81 759.9 77.45 2025-06-26 09:49:56
Jindal Stainless Ltd. JSL 673.6 684.6 673 673.6 683 9.40 1.40 137445 9.39 848 115.9 2025-06-26 09:49:59
Jindal Steel & Power Ltd. JINDALSTEL 924.5 930.95 921 919.9 927.5 7.60 0.83 95092 8.82 1097 377 2025-06-26 09:49:54
JIO Financial Services Ltd. JIOFIN 304.8 312 304.1 303.3 311.85 8.55 2.82 9908536 309.00 2025-06-26 09:44:59
JK Cement Ltd. JKCEMENT 6032 6083.5 5990 6032.5 6083.5 51.00 0.85 42504 25.86 6145 2425.25 2025-06-26 09:49:53
JK Lakshmi Cement Ltd. JKLAKSHMI 844 854.45 840.15 835.35 845.25 9.90 1.19 29472 2.49 999.9 451.5 2025-06-26 09:49:57
JK Paper Ltd. JKPAPER 367.95 369 366.2 366.2 367.6 1.40 0.38 16077 0.59 638.75 275.75 2025-06-26 09:49:58
JM Financial Ltd. JMFINANCIL 156 159.34 154.78 154.77 157.25 2.48 1.60 2895077 45.53 168.75 57.85 2025-06-26 09:49:57
JSW Energy Ltd. JSWENERGY 512.9 513.6 505.5 507.7 507 -0.70 -0.14 1536623 77.91 804.9 204.65 2025-06-26 09:44:57
JSW Infrastructure Ltd. JSWINFRA 313.5 319.8 311 311.9 319.45 7.55 2.42 1805060 57.66 2025-06-26 09:44:55
JSW Steel Ltd. JSWSTEEL 1030 1040.5 1024.6 1024.45 1028.45 4.00 0.39 771482 79.34 1074.9 614.2 2025-06-26 09:49:54
Jubilant FoodWorks Ltd. JUBLFOOD 715 718.9 713.75 713 715.7 2.70 0.38 340946 24.40 796.75 412.1 2025-06-26 09:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 740 754.9 740 739.95 754.4 14.45 1.95 223513 16.86 885 350.45 2025-06-26 09:49:56
Jubilant Pharmova Ltd. JUBLPHARMA 1189.8 1199 1168.8 1183.9 1186 2.10 0.18 114350 13.56 1309.9 268.9 2025-06-26 09:49:55
Jupiter Wagons Ltd. JWL 384.25 388.75 383.9 382.1 384.85 2.75 0.72 256512 9.87 748.1 57.05 2025-06-26 09:44:53
Just Dial Ltd. JUSTDIAL 923 931.45 915.1 918.9 916.95 -1.95 -0.21 50212 4.60 1395 535.2 2025-06-26 09:44:56
Jyothy Labs Ltd. JYOTHYLAB 338.7 341.15 334.05 337.1 334.75 -2.35 -0.70 104359 3.49 595.85 174.55 2025-06-26 09:49:54
K.P.R. Mill Ltd. KPRMILL 1128.7 1134.2 1122.9 1127.6 1124.4 -3.20 -0.28 16171 1.82 1389 479.45 2025-06-26 09:49:59
Kajaria Ceramics Ltd. KAJARIACER 1098 1105 1090.4 1105.7 1095.8 -9.90 -0.90 61532 6.74 1578.7 758.7 2025-06-26 09:49:54
Kalpataru Projects International Ltd. KPIL 1242.5 1257 1226.1 1230 1227.4 -2.60 -0.21 70306 8.63 1449 356 2025-06-26 09:49:55
Kalyan Jewellers India Ltd. KALYANKJIL 542.9 542.9 534.2 540.35 539.7 -0.65 -0.12 610383 32.94 795.4 69 2025-06-26 09:49:56
Kansai Nerolac Paints Ltd. KANSAINER 246 246.55 244.1 243.75 244.6 0.85 0.35 15672 0.38 355 218.2 2025-06-26 09:49:42
Karur Vysya Bank Ltd. KARURVYSYA 249.64 250.01 246.33 248.07 247.43 -0.64 -0.26 351877 8.71 253.5 61.5 2025-06-26 09:49:59
Kaynes Technology India Ltd. KAYNES 5850 5886 5787 5850 5790 -60.00 -1.03 50476 29.23 7822 666.8 2025-06-26 09:49:59
KEC International Ltd. KEC 934 944 922.4 927.7 939.2 11.50 1.24 449332 42.20 1313.25 386.5 2025-06-26 09:49:58
KEI Industries Ltd. KEI 3838 3853.3 3810 3806 3840 34.00 0.89 50881 19.54 5039.7 1337 2025-06-26 09:49:59
KFin Technologies Ltd. KFINTECH 1345 1356.9 1320.3 1336.7 1320.3 -16.40 -1.23 363348 47.97 1641.35 272 2025-06-26 09:49:55
Kirloskar Brothers Ltd. KIRLOSBROS 2181 2221 2120 2161 2126.8 -34.20 -1.58 569292 121.08 2684 286.1 2025-06-26 09:44:59
KNR Constructions Ltd. KNRCON 234.27 245 232.35 230.68 235.95 5.27 2.28 12932712 305.15 415.4 192.55 2025-06-26 09:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 2202.4 2204.9 2185.3 2198.3 2199.2 0.90 0.04 863966 190.00 2301.9 1543.85 2025-06-26 09:49:59
KPIT Technologies Ltd. KPITTECH 1295 1297.5 1278.1 1295.4 1279.8 -15.60 -1.20 334894 42.86 1928.7 521.05 2025-06-26 09:49:58
KRBL Ltd. KRBL 356.5 366.4 356.5 359.3 363.15 3.85 1.07 123205 4.47 470.9 241.25 2025-06-26 09:49:57
Krishna Institute of Medical Sciences Ltd KIMS 657 664.35 652.4 652.25 662.5 10.25 1.57 77627 5.14 2866.15 474.05 2025-06-26 09:49:57
KSB Ltd. KSB 809.4 814.7 806.05 805.15 807.75 2.60 0.32 13527 1.09 5300 582.25 2025-06-26 09:49:59
L&T Finance Ltd. LTF 201.95 203.39 201.95 201.51 203 1.49 0.74 1398843 28.40 204.12 72 2025-06-26 09:44:59
L&T Technology Services Ltd. LTTS 4358 4384.9 4320 4360.4 4330 -30.40 -0.70 17472 7.57 6000 3215.85 2025-06-26 09:44:54
Larsen & Toubro Ltd. LT 3620.1 3644 3620.1 3619.8 3634.6 14.80 0.41 234562 85.25 3963.5 1797.4 2025-06-26 09:49:54
Latent View Analytics Ltd. LATENTVIEW 413.55 416.95 413.55 412.65 415.2 2.55 0.62 39398 1.64 575 310.45 2025-06-26 09:49:59
Laurus Labs Ltd. LAURUSLABS 671.75 672.05 666.5 669.95 668.1 -1.85 -0.28 117063 7.82 683 278.85 2025-06-26 09:44:56
Laxmi Organic Industries Ltd. LXCHEM 202.5 203.84 200.48 201.9 200.61 -1.29 -0.64 117113 2.35 395.8 160.2 2025-06-26 09:49:58
Lemon Tree Hotels Ltd. LEMONTREE 139.89 140.39 137.84 138.77 137.95 -0.82 -0.59 585408 8.08 162.4 66.4 2025-06-26 09:49:56
LIC Housing Finance Ltd. LICHSGFIN 613 613.4 607.55 610.05 611.75 1.70 0.28 626086 38.30 826.75 315.1 2025-06-26 09:49:59
Life Insurance Corporation of India LICI 951.1 959.2 951.1 951.1 956.45 5.35 0.56 202612 19.38 1222 530.05 2025-06-26 09:49:55
Linde India Ltd. LINDEINDIA 6626 6745 6626 6604.5 6685.5 81.00 1.23 11233 7.51 9935.05 2933 2025-06-26 09:49:58
Lloyds Metals & Energy Ltd. LLOYDSME 1540.1 1551.9 1497 1522.2 1522.9 0.70 0.05 465854 70.94 1551.9 492 2025-06-26 09:44:55
Lodha Developers Ltd. LODHA 1461.4 1467.3 1427.1 1456.6 1429.3 -27.30 -1.87 236438 33.79 1649.95 355.5 2025-06-26 09:49:55
LTIMindtree Ltd. LTIM 5460 5460 5390 5436 5404 -32.00 -0.59 18960 10.25 6767.95 3802 2025-06-26 09:44:59
Lupin Ltd. LUPIN 1940 1941.1 1926.1 1935.3 1932 -3.30 -0.17 97739 18.88 2402.9 623 2025-06-26 09:49:54
Mahanagar Gas Ltd. MGL 1447.4 1453.8 1437.7 1445.5 1443.1 -2.40 -0.17 83548 12.06 1988 771.4 2025-06-26 09:44:59
Maharashtra Seamless Ltd. MAHSEAMLES 739.85 741.3 729.7 736.55 733.05 -3.50 -0.48 90258 6.62 1097 279.5 2025-06-26 09:49:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 266.8 269.25 266.65 266.4 269.1 2.70 1.01 267430 7.20 346.55 176.1 2025-06-26 09:49:56
Mahindra & Mahindra Ltd. M&M 3225.9 3238 3200 3215.5 3201.6 -13.90 -0.43 415777 133.12 3270.95 1123.4 2025-06-26 09:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 342.05 345.95 337.95 342.05 339.85 -2.20 -0.64 23517 0.80 505 240.6 2025-06-26 09:44:58
Mahindra Lifespace Developers Ltd. MAHLIFE 368.7 373.3 367.25 367.6 367.25 -0.35 -0.10 34018 1.25 678.8 278.7 2025-06-26 09:49:54
Manappuram Finance Ltd. MANAPPURAM 273.9 274.25 272.45 272.9 274.25 1.35 0.49 396513 10.87 284.9 90.5 2025-06-26 09:44:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 142.02 144.15 141.8 141.23 142.55 1.32 0.93 888542 12.67 289.25 49.25 2025-06-26 09:49:56
Mankind Pharma Ltd. MANKIND 2320 2330 2310.6 2308.8 2312.1 3.30 0.14 23167 5.36 3054.8 1242 2025-06-26 09:49:59
Marico Ltd. MARICO 705.8 713.9 705.8 704.9 712 7.10 1.01 435661 31.02 740.2 462.7 2025-06-26 09:49:56
Maruti Suzuki India Ltd. MARUTI 12780 12848 12771 12767 12807 40.00 0.31 31123 39.86 13680 8076.05 2025-06-26 09:49:59
Mastek Ltd. MASTEK 2519.5 2528.7 2508.7 2506.9 2519.9 13.00 0.52 7883 1.99 3375 1475.1 2025-06-26 09:49:57
Max Financial Services Ltd. MFSL 1626.1 1636 1620.7 1627.8 1634.8 7.00 0.43 60982 9.97 1636 599.1 2025-06-26 09:49:54
Max Healthcare Institute Ltd. MAXHEALTH 1250 1255 1241.7 1239 1247.5 8.50 0.69 780961 97.42 1256.2 354.1 2025-06-26 09:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3200 3239.9 3183.7 3192.7 3185.5 -7.20 -0.23 520156 165.70 5860 278.55 2025-06-26 09:49:58
Medplus Health Services Ltd. MEDPLUS 897 900.1 885.9 883.8 895.25 11.45 1.30 16927 1.52 1045.3 548.25 2025-06-26 09:49:56
Metro Brands Ltd. METROBRAND 1146.3 1148 1136.5 1140.4 1139.7 -0.70 -0.06 4306 0.49 1430 736.05 2025-06-26 09:49:53
Metropolis Healthcare Ltd. METROPOLIS 1702.9 1711.1 1693.3 1708.2 1695.5 -12.70 -0.74 2819 0.48 2318.3 1171.35 2025-06-26 09:49:55
Minda Corporation Ltd. MINDACORP 515.6 516.55 511 511.65 511.45 -0.20 -0.04 30797 1.58 652 185 2025-06-26 09:44:59
MMTC Ltd. MMTC 72 72.64 70.51 71.31 70.95 -0.36 -0.50 327877 2.33 131.8 26.3 2025-06-26 09:44:53
Motherson Sumi Wiring India Ltd. MSUMI 60.23 60.48 59.92 59.76 60.07 0.31 0.52 379827 2.28 80 45.15 2025-06-26 09:49:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 876.6 866.05 869 866.65 -2.35 -0.27 229647 19.90 2678.1 507.55 2025-06-26 09:49:55
Mphasis Ltd. MPHASIS 2762 2773.1 2740.8 2752.6 2764.6 12.00 0.44 95445 26.39 3237.95 1660.05 2025-06-26 09:49:59
MRF Ltd. MRF 139305 139880 138625 139255 139390 135.00 0.10 960 13.38 151445 78689.95 2025-06-26 09:49:56
MTAR Technologies Ltd. MTARTECH 1620 1640 1620 1613.6 1625.2 11.60 0.72 25172 4.09 2920.35 1155.6 2025-06-26 09:49:55
Multi Commodity Exchange Of India Ltd. MCX 8664 8747.5 8600 8662 8664 2.00 0.02 342939 297.12 8808 1156 2025-06-26 09:44:53
Muthoot Finance Ltd. MUTHOOTFIN 2574 2593.7 2566 2574 2570 -4.00 -0.16 54868 14.10 2669.9 911.25 2025-06-26 09:44:58
Narayana Hrudayalaya Ltd. NH 2088.5 2145.9 2077.5 2058.7 2103.1 44.40 2.16 428388 90.09 2145.9 657.35 2025-06-26 09:49:55
Natco Pharma Ltd. NATCOPHARM 883.1 887.45 874.45 878.8 874.95 -3.85 -0.44 92305 8.08 1639 502 2025-06-26 09:49:56
National Aluminium Company Ltd. NATIONALUM 188.9 189.57 188.03 187.94 188.35 0.41 0.22 1045898 19.70 262.99 66.95 2025-06-26 09:49:59
Navin Fluorine International Ltd. NAVINFLUOR 4719.9 4742.9 4680 4704.1 4694.4 -9.70 -0.21 6770 3.18 4950 2875.95 2025-06-26 09:49:53
NBCC (India) Ltd. NBCC 125.3 125.55 124.13 124.9 124.14 -0.76 -0.61 1979058 24.57 209.75 29.8 2025-06-26 09:44:58
NCC Ltd. NCC 228.54 229.11 227.4 227.4 228.29 0.89 0.39 370642 8.46 364.5 63.25 2025-06-26 09:49:59
Nestle India Ltd. NESTLEIND 2420 2435 2417.6 2404.4 2421.2 16.80 0.70 238274 57.69 24745 2110 2025-06-26 09:44:59
Network 18 Media & Investments Ltd. NETWORK18 61.54 61.7 60.28 61.82 60.47 -1.35 -2.18 7339065 44.38 135.7 39.66 2025-06-26 09:49:57
Neuland Laboratories Ltd. NEULANDLAB 12143 12199 11980 12021 11980 -41.00 -0.34 7273 8.71 18100 1072.6 2025-06-26 09:49:58
NHPC Ltd. NHPC 85.35 85.5 84.71 84.97 84.98 0.01 0.01 1766138 15.01 118.4 33.35 2025-06-26 09:44:57
Nippon Life India Asset Management Ltd. NAM-INDIA 794 803.65 791.9 792.6 798 5.40 0.68 147194 11.75 821.95 196.9 2025-06-26 09:49:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.4 82.4 81.8 82.02 82.16 0.14 0.17 216684 1.78 2025-06-26 09:44:53
NLC India Ltd. NLCINDIA 229 231.99 229 228.05 229.7 1.65 0.72 253414 5.82 311.8 65 2025-06-26 09:49:55
NMDC Ltd. NMDC 69.2 69.9 69.2 69.02 69.31 0.29 0.42 2719833 18.85 286.35 59.53 2025-06-26 09:49:54
NMDC Steel Ltd. NSLNISP 39.46 39.98 39.46 39.47 39.66 0.19 0.48 528074 2.09 73.7 29.75 2025-06-26 09:49:57
NTPC Green Energy Ltd. NTPCGREEN 107.55 108.35 107.01 107.24 107.11 -0.13 -0.12 1248661 13.37 2025-06-26 09:44:58
NTPC Ltd. NTPC 332.4 334.5 331.3 330.85 334.4 3.55 1.07 1438183 48.09 448.45 152.6 2025-06-26 09:49:59
Nuvama Wealth Management Ltd. NUVAMA 7500 7720 7488 7504.5 7719 214.50 2.86 40718 31.43 2025-06-26 09:44:54
Nuvoco Vistas Corporation Ltd. NUVOCO 348.65 352.1 348.6 348.65 350.1 1.45 0.42 17457 0.61 475 287.05 2025-06-26 09:49:55
Oberoi Realty Ltd. OBEROIRLTY 1985 1989 1958.8 1989 1965.5 -23.50 -1.18 95339 18.74 2343.65 790.1 2025-06-26 09:44:55
Oil & Natural Gas Corporation Ltd. ONGC 242 243.66 242 241.91 243.18 1.27 0.52 1462995 35.58 345 121.5 2025-06-26 09:49:59
Oil India Ltd. OIL 442 444.6 440.55 441.1 443.3 2.20 0.50 471303 20.89 767.9 167.85 2025-06-26 09:44:56
Olectra Greentech Ltd. OLECTRA 1193.9 1200.5 1187.9 1188.5 1192.1 3.60 0.30 41998 5.01 2221.95 374.1 2025-06-26 09:49:53
One97 Communications Ltd. PAYTM 899.35 903 893.05 894.7 898.1 3.40 0.38 400315 35.95 1062.95 310 2025-06-26 09:49:55
Oracle Financial Services Software Ltd. OFSS 9230 9230 9102.5 9177.5 9119 -58.50 -0.64 27102 24.71 13220 2883.25 2025-06-26 09:49:59
Page Industries Ltd. PAGEIND 48105 48235 47830 48285 48075 -210.00 -0.43 3325 15.98 54349.1 33814.85 2025-06-26 09:49:56
Patanjali Foods Ltd. PATANJALI 1636.1 1656.8 1634.5 1633.1 1650.8 17.70 1.08 120773 19.94 2011 853.5 2025-06-26 09:49:55
PB Fintech Ltd. POLICYBZR 1865 1888 1816.3 1839.8 1851.3 11.50 0.63 868010 160.69 2246.9 356.2 2025-06-26 09:49:59
PCBL Chemical Ltd. PCBL 415 417.5 411.25 413.8 411.6 -2.20 -0.53 370572 15.25 584.4 108.7 2025-06-26 09:49:53
Persistent Systems Ltd. PERSISTENT 6140 6140 6046 6108.5 6055 -53.50 -0.88 58862 35.64 8900 3092.05 2025-06-26 09:44:54
Petronet LNG Ltd. PETRONET 297 299.7 297 296.4 298.8 2.40 0.81 279968 8.37 384.2 193.55 2025-06-26 09:49:59
PG Electroplast Ltd. PGEL 764 765 755 762.7 756.2 -6.50 -0.85 162384 12.28 4050 337 2025-06-26 09:44:59
PI Industries Ltd. PIIND 4170 4170 4131.1 4168 4136.7 -31.30 -0.75 23542 9.74 4804.05 2868.9 2025-06-26 09:44:59
Pidilite Industries Ltd. PIDILITIND 2999 3022.8 2998.9 3005.9 3016.7 10.80 0.36 14057 4.24 3415 2250.05 2025-06-26 09:49:59
Piramal Enterprises Ltd. PEL 1132.5 1132.9 1122 1127 1127.5 0.50 0.04 52275 5.89 2084.1 630.45 2025-06-26 09:49:53
Piramal Pharma Ltd. PPLPHARMA 203 203.5 201.61 201.95 202.22 0.27 0.13 481742 9.74 307.9 61.620989325744 2025-06-26 09:49:59
PNB Housing Finance Ltd. PNBHOUSING 1088 1097 1080.2 1083.1 1088 4.90 0.45 125760 13.68 1202.2 286.612557384279 2025-06-26 09:44:59
PNC Infratech Ltd. PNCINFRA 303.9 309.85 303.2 302.9 304.6 1.70 0.56 103333 3.15 574.8 237 2025-06-26 09:49:59
Poly Medicure Ltd. POLYMED 2199 2239.9 2196.5 2192.8 2225 32.20 1.47 28279 6.29 3150 727.55 2025-06-26 09:44:51
Polycab India Ltd. POLYCAB 6450 6496.5 6422 6441 6460 19.00 0.29 61511 39.74 7605 2310 2025-06-26 09:49:56
Poonawalla Fincorp Ltd. POONAWALLA 442.9 442.95 439.05 438.7 440.65 1.95 0.44 292034 12.87 519.7 243 2025-06-26 09:49:57
Power Finance Corporation Ltd. PFC 415 416.8 414.15 412.9 415 2.10 0.51 639581 26.54 580 100.85 2025-06-26 09:49:57
Power Grid Corporation Of India Ltd. POWERGRID 290.8 292.55 290.2 290.45 290.75 0.30 0.10 1470471 42.75 366.25 186.35 2025-06-26 09:49:59
Praj Industries Ltd. PRAJIND 503 506.3 499.8 500.4 500 -0.40 -0.08 144376 7.22 875 298.65 2025-06-26 09:49:54
Prestige Estates Projects Ltd. PRESTIGE 1755.9 1758.4 1722 1748.6 1726.9 -21.70 -1.24 59439 10.26 2074.8 391 2025-06-26 09:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 357.9 361.8 348 342.9 353.25 10.35 3.02 429474 15.17 760 229.05 2025-06-26 09:49:54
Prism Johnson Ltd. PRSMJOHNSN 155.3 155.3 153.19 154.38 153.43 -0.95 -0.62 37617 0.58 246 98 2025-06-26 09:49:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13549 13558 13428 13503 13456 -47.00 -0.35 728 0.98 18490 12105.6 2025-06-26 09:49:54
Punjab National Bank PNB 106 106.54 105.64 105.94 105.65 -0.29 -0.27 2926769 30.92 142.9 32.15 2025-06-26 09:49:59
PVR Inox Ltd. PVRINOX 966.55 972.9 960.3 966.55 963.15 -3.40 -0.35 26641 2.57 2142.95 830 2025-06-26 09:49:54
Quess Corp Ltd. QUESS 302 303 299.65 299.2 300.85 1.65 0.55 26184 0.79 875 272.15 2025-06-26 09:44:55
Radico Khaitan Ltd. RADICO 2694.2 2705.6 2672 2690.2 2681.5 -8.70 -0.32 15919 4.27 2786.9 908.25 2025-06-26 09:49:56
Rail Vikas Nigam Ltd. RVNL 401.5 405.5 400.2 399.4 400.45 1.05 0.26 1496646 59.93 647 30.55 2025-06-26 09:49:57
Railtel Corporation Of India Ltd. RAILTEL 425.5 429.75 422 423.35 423.7 0.35 0.08 1029993 43.64 617.8 94.2 2025-06-26 09:49:58
Rainbow Children's Medicare Ltd. RAINBOW 1486.9 1494.8 1481.3 1472 1486.8 14.80 1.01 18430 2.74 1709.6 474.1 2025-06-26 09:49:56
Rajesh Exports Ltd. RAJESHEXPO 196.98 199.6 195 196.98 198.79 1.81 0.92 169423 3.37 1029.7 151.11 2025-06-26 09:49:55
Ramkrishna Forgings Ltd. RKFORGE 685 685.4 671.75 681.4 682.6 1.20 0.18 383213 26.16 1064.05 175.75 2025-06-26 09:49:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 156.95 158.19 156.26 158.05 156.52 -1.53 -0.97 574342 8.99 245 87.7 2025-06-26 09:49:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2809.8 2840 2809.8 2809.8 2826.2 16.40 0.58 1321 0.37 3978.5 1701.05 2025-06-26 09:49:55
RattanIndia Enterprises Ltd. RTNINDIA 60 61 59.64 59.57 60.11 0.54 0.91 2766969 16.63 94.85 32.15 2025-06-26 09:44:58
Raymond Ltd. RAYMOND 606.55 608.5 599.5 600.45 600.25 -0.20 -0.03 43279 2.60 3496 523.1 2025-06-26 09:49:55
RBL Bank Ltd. RBLBANK 237.7 239.25 235.11 235.72 236.15 0.43 0.18 1108874 26.19 300.7 95.75 2025-06-26 09:44:59
REC Ltd. RECLTD 400.5 401.5 398.6 398.5 400 1.50 0.38 1090137 43.61 654 91.05 2025-06-26 09:49:58
Redington Ltd. REDINGTON 307.65 312.9 301.35 306.95 301.9 -5.05 -1.65 826171 24.94 312.9 135 2025-06-26 09:49:54
Reliance Industries Ltd. RELIANCE 1469.1 1477.8 1465.1 1467.3 1477.3 10.00 0.68 1524293 225.18 3217.6 1114.85 2025-06-26 09:49:58
Restaurant Brands Asia Ltd. RBA 82.43 84.34 82.42 82.31 83.45 1.14 1.39 792427 6.61 137.8 59.4 2025-06-26 09:49:55
RHI Magnesita India Ltd. RHIM 485 487.05 481.8 482.55 483.6 1.05 0.22 35711 1.73 892.9 376.45 2025-06-26 09:44:48
Rites Ltd. RITES 280.8 283 279.9 279.2 280.45 1.25 0.45 184851 5.18 825.95 192.4 2025-06-26 09:49:55
Route Mobile Ltd. ROUTE 993.9 1002.85 987.55 986.9 992.95 6.05 0.61 43410 4.31 1942.45 861.9 2025-06-26 09:49:58
RR Kabel Ltd. RRKABEL 1349.9 1356.4 1342.2 1348.7 1347.4 -1.30 -0.10 14242 1.92 2025-06-26 09:44:59
Safari Industries (India) Ltd. SAFARI 2149.1 2159 2142.3 2149.3 2149 -0.30 -0.01 617 0.13 4540 1112.35 2025-06-26 09:49:54
Sagility India Ltd. SAGILITY 42.75 42.8 42.12 42.52 42.28 -0.24 -0.56 2880717 12.18 2025-06-26 09:44:57
Sai Life Sciences Ltd. SAILIFE 765 765.1 753.45 759.15 756.65 -2.50 -0.33 30616 2.32 2025-06-26 09:44:58
Sammaan Capital Ltd. SAMMAANCAP 143 144.43 141.15 143.5 142.07 -1.43 -1.00 3753428 53.32 227.95 91.8 2025-06-26 09:44:57
Samvardhana Motherson International Ltd. MOTHERSON 154.12 154.47 152.55 153.36 152.7 -0.66 -0.43 850022 12.98 216.99 61.8 2025-06-26 09:49:59
Sanofi India Ltd. SANOFI 6097 6097 6048.5 6078.5 6062 -16.50 -0.27 532 0.32 10524.95 4902 2025-06-26 09:49:37
Sapphire Foods India Ltd. SAPPHIRE 329.6 329.6 324.15 328.65 328.15 -0.50 -0.15 46856 1.54 1817.2 275.8 2025-06-26 09:49:57
Sarda Energy & Minerals Ltd. SARDAEN 440.1 448.4 440.1 438.85 444.5 5.65 1.29 54983 2.44 563.45 79.6 2025-06-26 09:44:59
Saregama India Ltd. SAREGAMA 504.75 507.85 499.55 502.25 501.4 -0.85 -0.17 41800 2.10 688.9 303.25 2025-06-26 09:49:56
SBFC Finance Ltd. SBFC 106.99 107.66 106.21 106.59 106.67 0.08 0.08 230448 2.46 2025-06-26 09:44:53
SBI Cards And Payment Services Ltd. SBICARD 968.65 968.65 953.3 969.8 958.55 -11.25 -1.16 213760 20.49 1028.65 647.95 2025-06-26 09:44:59
SBI Life Insurance Company Ltd. SBILIFE 1850 1863.7 1842.7 1842.7 1857.5 14.80 0.80 134143 24.92 1936 1054 2025-06-26 09:44:58
Schaeffler India Ltd. SCHAEFFLER 3964.5 3964.5 3900 3930.4 3907.5 -22.90 -0.58 3310 1.29 4951 2555.55 2025-06-26 09:49:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 798 802 797 797.1 800 2.90 0.36 13493 1.08 980 116.2 2025-06-26 09:44:59
Shree Cement Ltd. SHREECEM 29130 29750 29130 29075 29720 645.00 2.22 9939 29.54 31920 20150 2025-06-26 09:49:57
Shree Renuka Sugars Ltd. RENUKA 33.42 33.49 32.95 33.13 32.98 -0.15 -0.45 1367850 4.51 68.75 24.71 2025-06-26 09:49:54
Shriram Finance Ltd. SHRIRAMFIN 675.15 687.65 674.25 675.1 685.15 10.05 1.49 1960596 134.33 3652.25 493.35 2025-06-26 09:49:59
Shyam Metalics And Energy Ltd. SHYAMMETL 841.55 847.55 838.8 844.35 842.05 -2.30 -0.27 27860 2.35 956.9 254.55 2025-06-26 09:49:56
Siemens Ltd. SIEMENS 3158 3175 3135.2 3149.1 3136.5 -12.60 -0.40 67140 21.06 8129.9 2450 2025-06-26 09:49:59
Signatureglobal (India) Ltd. SIGNATURE 1264.6 1264.6 1246.5 1251.9 1248.6 -3.30 -0.26 42772 5.34 2025-06-26 09:44:54
SJVN Ltd. SJVN 101.01 101.59 100.58 100.79 101.28 0.49 0.49 1225061 12.41 170.5 27.9 2025-06-26 09:44:59
SKF India Ltd. SKFINDIA 4697.9 4715.5 4674.4 4692.3 4685.5 -6.80 -0.14 2612 1.22 7350 3541 2025-06-26 09:49:54
Sobha Ltd. SOBHA 1535 1535 1505 1525.2 1507 -18.20 -1.19 27962 4.21 2220 412.1 2025-06-26 09:49:59
Solar Industries India Ltd. SOLARINDS 17070 17086 16933 17000 17013 13.00 0.08 15688 26.69 17300 3110 2025-06-26 09:49:57
Sona BLW Precision Forgings Ltd. SONACOMS 482.8 483.9 479.25 480.8 480.5 -0.30 -0.06 239539 11.51 768.65 380 2025-06-26 09:49:59
Sonata Software Ltd. SONATSOFTW 415 418.65 412.65 413.65 413.6 -0.05 -0.01 229989 9.51 1382.4 286.4 2025-06-26 09:49:55
SRF Ltd. SRF 3088.8 3096.8 3076.5 3080.5 3089.6 9.10 0.30 36053 11.14 3169.9 2040 2025-06-26 09:49:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 438.7 441.75 428.65 430.1 430.4 0.30 0.07 423579 18.23 780 327.3 2025-06-26 09:49:57
State Bank Of India SBIN 802 803.35 797 800.05 797.65 -2.40 -0.30 1867714 148.98 912 499.35 2025-06-26 09:49:59
Steel Authority Of India Ltd. SAIL 128.9 130.48 128.52 128.26 130.11 1.85 1.44 2796482 36.39 175.35 73.2 2025-06-26 09:49:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 318 321 314.5 317.1 317.4 0.30 0.09 695083 22.06 828 218.45 2025-06-26 09:49:58
Sterlite Technologies Ltd. STLTECH 100.26 103.8 99.27 100.24 103.08 2.84 2.83 2618615 26.99 193 58.86 2025-06-26 09:49:54
Sumitomo Chemical India Ltd. SUMICHEM 513 516 510 511.55 515.5 3.95 0.77 27663 1.43 628.3 341.8 2025-06-26 09:49:56
Sun Pharma Advanced Research Company Ltd. SPARC 160 160.98 159.09 159.07 160.52 1.45 0.91 78871 1.27 472.8 109.3 2025-06-26 09:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1674.8 1678.9 1666.3 1669.6 1673.7 4.10 0.25 175309 29.34 1960.35 856.8 2025-06-26 09:49:58
Sun TV Network Ltd. SUNTV 599 600 591.5 593.55 592.55 -1.00 -0.17 35690 2.11 921 393.8 2025-06-26 09:49:57
Sundaram Finance Ltd. SUNDARMFIN 4895 4930.5 4829 4928.5 4882.5 -46.00 -0.93 13410 6.55 5535.85 1976.25 2025-06-26 09:49:56
Sundram Fasteners Ltd. SUNDRMFAST 994 1006.9 988 986.6 991.3 4.70 0.48 15742 1.56 1505.95 800.1 2025-06-26 09:49:50
Sunteck Realty Ltd. SUNTECK 449.9 452.25 444.05 447.05 445.6 -1.45 -0.32 26941 1.20 699 271.1 2025-06-26 09:44:59
Supreme Industries Ltd. SUPREMEIND 4458 4475.8 4375 4412 4384.4 -27.60 -0.63 63286 27.75 6460 1820 2025-06-26 09:49:59
Suzlon Energy Ltd. SUZLON 64.54 65.4 64.08 64.32 65.19 0.87 1.35 18378497 119.81 86.04 6.6 2025-06-26 09:49:59
Swan Energy Ltd. SWANENERGY 448.1 452.85 443 444.6 448.05 3.45 0.78 581726 26.06 809.8 192.65 2025-06-26 09:44:58
Syngene International Ltd. SYNGENE 650 653.8 647.3 651.4 648 -3.40 -0.52 54818 3.55 960.6 535.1 2025-06-26 09:49:53
Syrma SGS Technology Ltd. SYRMA 538.85 544.25 534.65 538.85 535.6 -3.25 -0.60 132617 7.10 664.8 248.1 2025-06-26 09:49:55
Tamilnad Mercantile Bank Ltd. TMB 442.1 446.35 442.1 442.1 444.2 2.10 0.48 13108 0.58 611.35 399 2025-06-26 09:49:48
Tanla Platforms Ltd. TANLA 654.8 658.4 650.3 653.55 653 -0.55 -0.08 140704 9.19 1317.95 409.35 2025-06-26 09:49:56
Tata Chemicals Ltd. TATACHEM 947 947 928.55 939.95 932.55 -7.40 -0.79 305347 28.48 1247.35 756 2025-06-26 09:49:59
Tata Communications Ltd. TATACOMM 1682 1682 1666.4 1672.2 1676.5 4.30 0.26 33433 5.61 2175 1070.35 2025-06-26 09:49:59
Tata Consultancy Services Ltd. TCS 3444.8 3451.4 3426 3444.8 3445 0.20 0.01 318332 109.67 4592.25 2926.1 2025-06-26 09:49:59
Tata Consumer Products Ltd. TATACONSUM 1122 1139.4 1119.1 1126.5 1138.5 12.00 1.07 179415 20.43 1262.6 686.6 2025-06-26 09:49:59
Tata Elxsi Ltd. TATAELXSI 6275 6282 6225 6266.5 6242.5 -24.00 -0.38 21353 13.33 10760 4700 2025-06-26 09:49:59
Tata Investment Corporation Ltd. TATAINVEST 6839 6840 6795 6794.5 6803 8.50 0.13 3786 2.58 9292.25 1462.1 2025-06-26 09:49:58
Tata Motors Ltd. TATAMOTORS 677 678.6 675.3 674.5 676.55 2.05 0.30 1708854 115.61 1179 375.2 2025-06-26 09:49:59
Tata Power Company Ltd. TATAPOWER 403.05 405.5 402.55 403.05 404.65 1.60 0.40 682087 27.60 494.85 182.35 2025-06-26 09:49:53
Tata Steel Ltd. TATASTEEL 156.87 158.87 156.45 156.39 158.34 1.95 1.25 8165266 129.29 184.6 95 2025-06-26 09:49:57
Tata Technologies Ltd. TATATECH 701.95 705.1 701.65 699.9 703.5 3.60 0.51 278761 19.61 2025-06-26 09:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 67.91 69.75 67 66.8 68.2 1.40 2.10 1375921 9.38 149 49.65 2025-06-26 09:49:55
Tech Mahindra Ltd. TECHM 1695 1698.6 1684 1705 1695.4 -9.60 -0.56 295026 50.02 1807.7 981.05 2025-06-26 09:49:59
Tejas Networks Ltd. TEJASNET 715 731.9 715 697.45 720.15 22.70 3.25 2278040 164.05 1495 465.6 2025-06-26 09:44:55
The Federal Bank Ltd. FEDERALBNK 211.68 211.68 207.4 210.4 207.87 -2.53 -1.20 1793142 37.27 217 105.2 2025-06-26 09:49:59
The Fertilisers And Chemicals Travancore Ltd. FACT 1046.25 1049.4 993.1 1037.95 995.65 -42.30 -4.08 260235 25.91 1187 104 2025-06-26 09:49:58
The Great Eastern Shipping Company Ltd. GESHIP 985.95 993.4 983 986 986 0.00 0.00 68409 6.75 1543.7 478.65 2025-06-26 09:49:54
The India Cements Ltd. INDIACEM 335 336.45 330.8 334.35 333 -1.35 -0.40 113667 3.79 385 167.2 2025-06-26 09:49:58
The Indian Hotels Company Ltd. INDHOTEL 783.9 783.9 778 781.9 778.05 -3.85 -0.49 228704 17.79 894.9 263.35 2025-06-26 09:49:58
The Jammu & Kashmir Bank Ltd. J&KBANK 110.05 111.29 109 110.01 109.15 -0.86 -0.78 798444 8.72 152.5 26.7 2025-06-26 09:49:56
The New India Assurance Company Ltd. NIACL 191.5 192.15 187.96 190.25 188.59 -1.66 -0.87 129598 2.44 324.7 82.5 2025-06-26 09:49:57
The Phoenix Mills Ltd. PHOENIXLTD 1618 1625.8 1606 1619.3 1607.4 -11.90 -0.73 65075 10.46 4137 1186.4 2025-06-26 09:49:59
The Ramco Cements Ltd. RAMCOCEM 1049 1063.55 1040 1042.85 1057.65 14.80 1.42 115442 12.21 1082.5 634.05 2025-06-26 09:49:57
Thermax Ltd. THERMAX 3452 3510 3445 3444.5 3486.3 41.80 1.21 21007 7.32 5839.95 1830.65 2025-06-26 09:49:57
Timken India Ltd. TIMKEN 3400 3405.6 3347.2 3388.6 3365.1 -23.50 -0.69 8475 2.85 4817.9 2202 2025-06-26 09:49:54
Titagarh Rail Systems Ltd. TITAGARH 930 942.95 927.15 924.4 928.75 4.35 0.47 663895 61.66 1896.95 128 2025-06-26 09:49:54
Titan Company Ltd. TITAN 3655 3679.5 3644 3652.2 3667.8 15.60 0.43 224771 82.44 3886.95 2269.6 2025-06-26 09:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3241.6 3241.6 3173.6 3226.7 3190.3 -36.40 -1.13 40581 12.95 3590.7 1445.55 2025-06-26 09:49:59
Torrent Power Ltd. TORNTPOWER 1464.4 1483.9 1464.4 1461.9 1482 20.10 1.37 93389 13.84 2037 430.85 2025-06-26 09:49:59
Transformers & Rectifiers (India) Ltd. TARIL 491 494.3 487.9 487.7 490 2.30 0.47 107074 5.25 1278 32.45 2025-06-26 09:49:54
Trent Ltd. TRENT 6123 6135 6058 6124.5 6073.5 -51.00 -0.83 114293 69.42 8345 1155 2025-06-26 09:49:59
Trident Ltd. TRIDENT 31.05 32.12 31.05 30.59 31.74 1.15 3.76 16711924 53.04 52.9 23.11 2025-06-26 09:49:59
Triveni Engineering & Industries Ltd. TRIVENI 395.6 397.9 393.25 392.85 393.6 0.75 0.19 54067 2.13 536 217.6 2025-06-26 09:49:54
Triveni Turbine Ltd. TRITURBINE 612.95 618.8 611.8 611.95 613.85 1.90 0.31 138715 8.52 885 188.1 2025-06-26 09:44:54
Tube Investments of India Ltd. TIINDIA 2884 2964.7 2856.6 2856.2 2935.5 79.30 2.78 649550 190.68 4810.8 2034.05 2025-06-26 09:49:59
TVS Motor Company Ltd. TVSMOTOR 2929 2929 2896.6 2916.8 2900.3 -16.50 -0.57 152427 44.21 2958 925 2025-06-26 09:49:58
TVS Supply Chain Solutions Ltd. TVSSCS 137.25 139.39 137.25 136.77 138.62 1.85 1.35 206406 2.86 2025-06-26 09:44:59
UCO Bank UCOBANK 30.21 30.49 30.16 30.14 30.23 0.09 0.30 2549794 7.71 70.65 11.3 2025-06-26 09:49:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 49.87 49.98 49.19 49.37 49.22 -0.15 -0.30 974723 4.80 61.8 19.4 2025-06-26 09:49:57
Ultratech Cement Ltd. ULTRACEMCO 11690 11868 11681 11733 11868 135.00 1.15 68928 81.80 12339 6005 2025-06-26 09:49:59
Union Bank Of India UNIONBANK 145.8 146.9 144.26 144.3 144.75 0.45 0.31 1691645 24.49 172.5 38.3 2025-06-26 09:49:59
United Breweries Ltd. UBL 1941 1952.8 1931 1937.4 1937.9 0.50 0.03 43822 8.49 2299.7 1353.5 2025-06-26 09:49:57
United Spirits Ltd. UNITDSPR 1455 1460.8 1449.3 1454.9 1451.9 -3.00 -0.21 136204 19.78 1700 730.55 2025-06-26 09:49:55
UNO Minda Ltd. UNOMINDA 1072.7 1079.8 1064.2 1072.7 1064.9 -7.80 -0.73 43854 4.67 1255 435 2025-06-26 09:49:59
UPL Ltd. UPL 650.7 650.7 631 650.7 635.35 -15.35 -2.36 1502880 95.49 807 451.85 2025-06-26 09:49:59
Usha Martin Ltd. USHAMART 337.95 337.95 332.35 336.3 333 -3.30 -0.98 119156 3.97 451 115.2 2025-06-26 09:49:59
UTI Asset Management Company Ltd. UTIAMC 1289.3 1291.1 1277.7 1277.8 1280.1 2.30 0.18 12989 1.66 1403.65 608 2025-06-26 09:49:55
V-Guard Industries Ltd. VGUARD 384 387.45 382.45 381.9 384.05 2.15 0.56 35833 1.38 577.45 224.95 2025-06-26 09:49:56
Vaibhav Global Ltd. VAIBHAVGBL 241.4 242.6 239.45 240.3 240.4 0.10 0.04 61918 1.49 542.4 195 2025-06-26 09:49:48
Vardhman Textiles Ltd. VTL 492.5 492.5 483.35 488 487.05 -0.95 -0.19 15652 0.76 592 270 2025-06-26 09:49:53
Varroc Engineering Ltd. VARROC 574.95 584.9 570.1 572.9 570.55 -2.35 -0.41 143001 8.16 716.9 239.45 2025-06-26 09:49:59
Varun Beverages Ltd. VBL 461.8 462.3 455.15 460.3 455.85 -4.45 -0.97 1300965 59.30 1702.8 419.55 2025-06-26 09:44:57
Vedant Fashions Ltd. MANYAVAR 800 818.15 800 799.85 805.45 5.60 0.70 34376 2.77 1512 706.3 2025-06-26 09:49:59
Vedanta Ltd. VEDL 443 445.9 441.15 441.95 443.65 1.70 0.38 766241 33.99 526.95 208.1 2025-06-26 09:49:58
Vijaya Diagnostic Centre Ltd. VIJAYA 970 975 960.3 966.05 972.1 6.05 0.63 21857 2.12 1275 342.85 2025-06-26 09:49:55
VIP Industries Ltd. VIPIND 421.4 422.8 418 421.15 420.1 -1.05 -0.25 109290 4.59 765 248.35 2025-06-26 09:49:55
Vishal Mega Mart Ltd. VMM 134 134.29 131.8 133.5 131.9 -1.60 -1.20 3992678 52.66 2025-06-26 09:44:55
Vodafone Idea Ltd. IDEA 7.18 7.25 7.09 7.13 7.24 0.11 1.54 132749551 96.11 19.18 5.7 2025-06-26 09:49:59
Voltas Ltd. VOLTAS 1322.2 1340.9 1313.1 1311 1314.4 3.40 0.26 693945 91.21 1944.9 737.2 2025-06-26 09:49:59
Waaree Energies Ltd. WAAREEENER 2961 2968.4 2917.4 2942.1 2934.6 -7.50 -0.25 395790 116.15 2025-06-26 09:44:59
Welspun Corp Ltd. WELCORP 940 941.4 930 936.75 933.65 -3.10 -0.33 130539 12.19 994 177.65 2025-06-26 09:49:59
Welspun Living Ltd. WELSPUNLIV 140.51 143.95 140 139.82 143.9 4.08 2.92 3980846 57.28 212.95 62 2025-06-26 09:49:55
Westlife Foodworld Ltd WESTLIFE 748.8 756 745.4 748.8 748.4 -0.40 -0.05 6783 0.51 1024.95 597.2 2025-06-26 09:49:57
Whirlpool Of India Ltd. WHIRLPOOL 1389.7 1455.4 1383.7 1382.8 1431.4 48.60 3.51 315051 45.10 2449.7 899 2025-06-26 09:44:56
Wipro Ltd. WIPRO 269.1 271 268.35 269.41 270.4 0.99 0.37 1416702 38.31 596 228 2025-06-26 09:49:53
Wockhardt Ltd. WOCKPHARMA 1724.5 1780 1722.4 1718.9 1722.5 3.60 0.21 481404 82.92 1868.8 145.15 2025-06-26 09:49:59
Yes Bank Ltd. YESBANK 20.26 20.31 20.16 20.23 20.2 -0.03 -0.15 12930829 26.12 32.85 14.4 2025-06-26 09:49:59
Zee Entertainment Enterprises Ltd. ZEEL 147 147.35 144.89 146.41 145.34 -1.07 -0.73 2761246 40.13 292 89.32 2025-06-26 09:49:59
Zensar Technologies Ltd. ZENSARTECH 854.85 856 844.8 852.45 848.45 -4.00 -0.47 61516 5.22 984.95 201.5 2025-06-26 09:49:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13285 13377 13165 13284 13288 4.00 0.03 554 0.74 18250 8638.55 2025-06-26 09:49:57
Zydus Lifesciences Ltd. ZYDUSLIFE 979.2 983.5 976 974.75 978.8 4.05 0.42 105516 10.33 1324.3 350.25 2025-06-26 09:49:59