Select Exchange:
NY500MUL50:25:25
16550.55
updated on: 11-Oct-2024 [16:14]
Advances - 261 |
Declines - 238 |
Unchanged - 1
Overview
Open | 16535.55 | Prev. Close | 16521.00 |
---|---|---|---|
Day High | 16575.05 | 52 Week High | 17112.15 |
Day Low | 16491.25 | 52 Week Low | 11205.75 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
360 One Wam Ltd. | 1022.85 | 1056.9 | 34.05 | 3.33 |
Aarti Industries Ltd. | 526.95 | 529.2 | 2.25 | 0.43 |
ABB India Ltd. | 8510.3 | 8553.7 | 43.40 | 0.51 |
Abbott India Ltd. | 28392.4 | 28808.25 | 415.85 | 1.46 |
Adani Green Energy Ltd. | 1780.5 | 1792.2 | 11.70 | 0.66 |
Adani Wilmar Ltd. | 336.65 | 337.45 | 0.80 | 0.24 |
Aditya Birla Fashion and Retail Ltd. | 337.4 | 340.25 | 2.85 | 0.84 |
Affle (India) Ltd. | 1608.05 | 1619.4 | 11.35 | 0.71 |
Ajanta Pharma Ltd. | 3344.95 | 3345.35 | 0.40 | 0.01 |
Alkem Laboratories Ltd. | 6137.1 | 6191.3 | 54.20 | 0.88 |
Allcargo Logistics Ltd. | 61.31 | 61.4 | 0.09 | 0.15 |
Alok Industries Ltd. | 24.9 | 25.25 | 0.35 | 1.41 |
Amara Raja Energy & Mobility Ltd. | 1399.6 | 1406.9 | 7.30 | 0.52 |
Angel One Ltd. | 2606.55 | 2703.1 | 96.55 | 3.70 |
Anupam Rasayan India Ltd. | 734.55 | 735.3 | 0.75 | 0.10 |
Apollo Hospitals Enterprise Ltd. | 6955.05 | 6983.4 | 28.35 | 0.41 |
Archean Chemical Industries Ltd. | 670.95 | 672.35 | 1.40 | 0.21 |
Ashok Leyland Ltd. | 225.7 | 227.86 | 2.16 | 0.96 |
Aster DM Healthcare Ltd. | 418.3 | 420.2 | 1.90 | 0.45 |
Astrazeneca Pharma India Ltd. | 7739.7 | 7789.2 | 49.50 | 0.64 |
Aurobindo Pharma Ltd. | 1465.95 | 1495.85 | 29.90 | 2.04 |
Avanti Feeds Ltd. | 605.15 | 610.4 | 5.25 | 0.87 |
Bajaj Auto Ltd. | 11832 | 11876.95 | 44.95 | 0.38 |
Bajaj Finserv Ltd. | 1875.7 | 1876.4 | 0.70 | 0.04 |
Bajaj Holdings & Investment Ltd. | 10747.05 | 10851.1 | 104.05 | 0.97 |
Bandhan Bank Ltd. | 187.7 | 210.26 | 22.56 | 12.02 |
Bank Of India | 105.47 | 105.53 | 0.06 | 0.06 |
Bank Of Maharashtra | 54.16 | 54.24 | 0.08 | 0.15 |
Bata India Ltd. | 1394.65 | 1406.1 | 11.45 | 0.82 |
BEML Ltd. | 3763.2 | 3791.8 | 28.60 | 0.76 |
Bharat Dynamics Ltd. | 1217.7 | 1221.95 | 4.25 | 0.35 |
Bharat Petroleum Corporation Ltd. | 335.45 | 337.65 | 2.20 | 0.66 |
Bharti Airtel Ltd. | 1678.1 | 1687.4 | 9.30 | 0.55 |
Biocon Ltd. | 345.8 | 346.15 | 0.35 | 0.10 |
Birlasoft Ltd. | 584.65 | 599.05 | 14.40 | 2.46 |
Blue Star Ltd. | 2017.65 | 2019.3 | 1.65 | 0.08 |
Bosch Ltd. | 38222.25 | 38486.8 | 264.55 | 0.69 |
BSE Ltd. | 4216.15 | 4496.45 | 280.30 | 6.65 |
Campus Activewear Ltd. | 314.4 | 315.5 | 1.10 | 0.35 |
Can Fin Homes Ltd. | 858.1 | 867.75 | 9.65 | 1.12 |
Caplin Point Laboratories Ltd. | 1887.85 | 1906.45 | 18.60 | 0.99 |
Carborundum Universal Ltd. | 1464.5 | 1467.95 | 3.45 | 0.24 |
CE Info Systems Ltd. | 2117.4 | 2135.15 | 17.75 | 0.84 |
Ceat Ltd. | 2982.9 | 3010.7 | 27.80 | 0.93 |
Century Plyboards (India) Ltd. | 898.05 | 904.9 | 6.85 | 0.76 |
CG Power and Industrial Solutions Ltd. | 841.75 | 858.15 | 16.40 | 1.95 |
Chalet Hotels Ltd. | 883.9 | 890 | 6.10 | 0.69 |
Chennai Petroleum Corporation Ltd. | 904.9 | 909 | 4.10 | 0.45 |
Clean Science And Technology Ltd. | 1559.5 | 1568.55 | 9.05 | 0.58 |
Coal India Ltd. | 488.1 | 492.95 | 4.85 | 0.99 |
Coforge Ltd. | 7281.5 | 7380.6 | 99.10 | 1.36 |
Colgate-Palmolive (India) Ltd. | 3641.4 | 3689.65 | 48.25 | 1.33 |
Computer Age Management Services Ltd. | 4490.45 | 4511.25 | 20.80 | 0.46 |
Concord Biotech Ltd. | 1877.95 | 1895.65 | 17.70 | 0.94 |
Container Corporation Of India Ltd. | 888.1 | 893.9 | 5.80 | 0.65 |
Coromandel International Ltd. | 1628.05 | 1638.95 | 10.90 | 0.67 |
Craftsman Automation Ltd. | 6221.7 | 6228.1 | 6.40 | 0.10 |
CRISIL Ltd. | 4498.55 | 4711.85 | 213.30 | 4.74 |
Dalmia Bharat Ltd. | 1848.35 | 1872.95 | 24.60 | 1.33 |
DCM Shriram Ltd. | 1014.55 | 1018.25 | 3.70 | 0.36 |
Deepak Nitrite Ltd. | 2770.55 | 2829.6 | 59.05 | 2.13 |
Devyani International Ltd. | 180.13 | 182.01 | 1.88 | 1.04 |
Divi's Laboratories Ltd. | 5942.15 | 6142.25 | 200.10 | 3.37 |
Dixon Technologies (India) Ltd. | 14933.55 | 15143.65 | 210.10 | 1.41 |
Dr. Reddy's Laboratories Ltd. | 6583.1 | 6599.2 | 16.10 | 0.24 |
E.I.D. - Parry (India) Ltd. | 810.45 | 812.9 | 2.45 | 0.30 |
eClerx Services Ltd. | 3069.4 | 3090.55 | 21.15 | 0.69 |
Eicher Motors Ltd. | 4697.9 | 4728.05 | 30.15 | 0.64 |
Elgi Equipments Ltd. | 667.2 | 671.6 | 4.40 | 0.66 |
Endurance Technologies Ltd. | 2330.45 | 2343.35 | 12.90 | 0.55 |
Engineers India Ltd. | 200.18 | 200.71 | 0.53 | 0.26 |
Exide Industries Ltd. | 512.15 | 530.5 | 18.35 | 3.58 |
Finolex Industries Ltd. | 293 | 299.45 | 6.45 | 2.20 |
Firstsource Solutions Ltd. | 310.2 | 316 | 5.80 | 1.87 |
GAIL (India) Ltd. | 225.62 | 229.4 | 3.78 | 1.68 |
Garden Reach Shipbuilders & Engineers Ltd. | 1742.8 | 1748.15 | 5.35 | 0.31 |
General Insurance Corporation of India | 389.35 | 390.4 | 1.05 | 0.27 |
Gillette India Ltd. | 8952 | 9023.55 | 71.55 | 0.80 |
Glaxosmithkline Pharmaceuticals Ltd. | 2761.15 | 2783.45 | 22.30 | 0.81 |
Glenmark Life Sciences Ltd. | 1178 | 1178.05 | 0.05 | 0.00 |
Glenmark Pharmaceuticals Ltd. | 1760.95 | 1790.65 | 29.70 | 1.69 |
Godfrey Phillips India Ltd. | 6893.8 | 7005.75 | 111.95 | 1.62 |
Granules India Ltd. | 578.4 | 603.85 | 25.45 | 4.40 |
Graphite India Ltd. | 579 | 579.05 | 0.05 | 0.01 |
Grasim Industries Ltd. | 2722.45 | 2725.55 | 3.10 | 0.11 |
Gujarat Ambuja Exports Ltd. | 140.07 | 140.36 | 0.29 | 0.21 |
Gujarat Fluorochemicals Ltd. | 4659.75 | 4693.85 | 34.10 | 0.73 |
Gujarat Mineral Development Corporation Ltd. | 326.4 | 340 | 13.60 | 4.17 |
Gujarat State Petronet Ltd. | 410.3 | 411.7 | 1.40 | 0.34 |
Havells India Ltd. | 1938.3 | 1938.5 | 0.20 | 0.01 |
HCL Technologies Ltd. | 1808.65 | 1839.65 | 31.00 | 1.71 |
HDFC Asset Management Company Ltd. | 4410.45 | 4449.4 | 38.95 | 0.88 |
HDFC Life Insurance Company Ltd. | 723.65 | 723.85 | 0.20 | 0.03 |
HEG Ltd. | 2444.45 | 2458.85 | 14.40 | 0.59 |
Hero MotoCorp Ltd. | 5456.1 | 5476.3 | 20.20 | 0.37 |
Himadri Speciality Chemical Ltd. | 629.65 | 638.35 | 8.70 | 1.38 |
Hindalco Industries Ltd. | 730.15 | 747.35 | 17.20 | 2.36 |
Hindustan Copper Ltd. | 312.15 | 315.85 | 3.70 | 1.19 |
Hindustan Petroleum Corporation Ltd. | 392.5 | 395.5 | 3.00 | 0.76 |
Hindustan Unilever Ltd. | 2754.7 | 2783.2 | 28.50 | 1.03 |
Honasa Consumer Ltd. | 423.5 | 429.55 | 6.05 | 1.43 |
Honeywell Automation India Ltd. | 50120.75 | 50303.65 | 182.90 | 0.36 |
IIFL Finance Ltd. | 454.6 | 469.55 | 14.95 | 3.29 |
Indiamart Intermesh Ltd. | 2993.3 | 3011.4 | 18.10 | 0.60 |
Indian Bank | 523.95 | 524.55 | 0.60 | 0.11 |
Indian Energy Exchange Ltd. | 202.37 | 204.59 | 2.22 | 1.10 |
Indian Railway Catering And Tourism Corporation Ltd. | 882.65 | 889.2 | 6.55 | 0.74 |
Indian Railway Finance Corporation Ltd. | 151.43 | 152.4 | 0.97 | 0.64 |
Indigo Paints Ltd. | 1468.55 | 1481.9 | 13.35 | 0.91 |
Info Edge (India) Ltd. | 8295.2 | 8363.3 | 68.10 | 0.82 |
Infosys Ltd. | 1919 | 1935.1 | 16.10 | 0.84 |
Intellect Design Arena Ltd. | 884.35 | 899.9 | 15.55 | 1.76 |
Interglobe Aviation Ltd. | 4665.15 | 4693.45 | 28.30 | 0.61 |
Ipca Laboratories Ltd. | 1590.05 | 1655.05 | 65.00 | 4.09 |
IRB Infrastructure Developers Ltd. | 58.65 | 59.45 | 0.80 | 1.36 |
Ircon International Ltd. | 220.56 | 226.22 | 5.66 | 2.57 |
ITI Ltd. | 246.15 | 248.25 | 2.10 | 0.85 |
JBM Auto Ltd. | 1757.35 | 1774.55 | 17.20 | 0.98 |
Jindal Steel & Power Ltd. | 990.75 | 1005.85 | 15.10 | 1.52 |
JK Lakshmi Cement Ltd. | 813.6 | 826.2 | 12.60 | 1.55 |
JK Paper Ltd. | 497.85 | 505.6 | 7.75 | 1.56 |
JM Financial Ltd. | 144.99 | 153.87 | 8.88 | 6.12 |
JSW Infrastructure Ltd. | 316.15 | 321.25 | 5.10 | 1.61 |
JSW Steel Ltd. | 1007.4 | 1012.05 | 4.65 | 0.46 |
Jubilant FoodWorks Ltd. | 623.8 | 629.7 | 5.90 | 0.95 |
Jubilant Ingrevia Ltd. | 732.2 | 733.75 | 1.55 | 0.21 |
Jupiter Wagons Ltd. | 501.3 | 505.75 | 4.45 | 0.89 |
Just Dial Ltd. | 1270.2 | 1308.85 | 38.65 | 3.04 |
K.P.R. Mill Ltd. | 938.3 | 940 | 1.70 | 0.18 |
Kajaria Ceramics Ltd. | 1389.95 | 1408 | 18.05 | 1.30 |
Kalyan Jewellers India Ltd. | 718.8 | 720.3 | 1.50 | 0.21 |
Karur Vysya Bank Ltd. | 196.75 | 199.04 | 2.29 | 1.16 |
Kaynes Technology India Ltd. | 5538.2 | 5590.3 | 52.10 | 0.94 |
KEI Industries Ltd. | 4528.8 | 4575.95 | 47.15 | 1.04 |
KFin Technologies Ltd. | 1036.45 | 1044.1 | 7.65 | 0.74 |
Kotak Mahindra Bank Ltd. | 1876.1 | 1882.4 | 6.30 | 0.34 |
KPIT Technologies Ltd. | 1731.75 | 1789.05 | 57.30 | 3.31 |
KRBL Ltd. | 285.45 | 286.9 | 1.45 | 0.51 |
Krishna Institute of Medical Sciences Ltd | 541.25 | 548.8 | 7.55 | 1.39 |
KSB Ltd. | 894.25 | 906 | 11.75 | 1.31 |
L&T Technology Services Ltd. | 5196.5 | 5234.2 | 37.70 | 0.73 |
Larsen & Toubro Ltd. | 3460.35 | 3482.55 | 22.20 | 0.64 |
Laurus Labs Ltd. | 465.25 | 474.15 | 8.90 | 1.91 |
Lemon Tree Hotels Ltd. | 125.26 | 126.34 | 1.08 | 0.86 |
LIC Housing Finance Ltd. | 616.1 | 619.5 | 3.40 | 0.55 |
LTIMindtree Ltd. | 6346.05 | 6410.95 | 64.90 | 1.02 |
Lupin Ltd. | 2154.65 | 2224.5 | 69.85 | 3.24 |
Mahindra Lifespace Developers Ltd. | 494.6 | 508.15 | 13.55 | 2.74 |
Mankind Pharma Ltd. | 2684 | 2792.55 | 108.55 | 4.04 |
Marico Ltd. | 685.1 | 685.5 | 0.40 | 0.06 |
Mastek Ltd. | 2701.1 | 2709.8 | 8.70 | 0.32 |
Max Financial Services Ltd. | 1183.75 | 1185.55 | 1.80 | 0.15 |
Medplus Health Services Ltd. | 662.35 | 666.9 | 4.55 | 0.69 |
Metro Brands Ltd. | 1210.05 | 1225.6 | 15.55 | 1.29 |
Metropolis Healthcare Ltd. | 2259.55 | 2274.05 | 14.50 | 0.64 |
MMTC Ltd. | 84.67 | 85.06 | 0.39 | 0.46 |
Motilal Oswal Financial Services Ltd. | 772.8 | 808.55 | 35.75 | 4.63 |
Mphasis Ltd. | 2854.05 | 2876.35 | 22.30 | 0.78 |
MTAR Technologies Ltd. | 1801.75 | 1807.8 | 6.05 | 0.34 |
Multi Commodity Exchange Of India Ltd. | 6193.15 | 6410.55 | 217.40 | 3.51 |
Muthoot Finance Ltd. | 1943.4 | 1945.45 | 2.05 | 0.11 |
National Aluminium Company Ltd. | 212.72 | 222.92 | 10.20 | 4.80 |
Network 18 Media & Investments Ltd. | 76.26 | 81.36 | 5.10 | 6.69 |
NHPC Ltd. | 90.81 | 90.92 | 0.11 | 0.12 |
Nippon Life India Asset Management Ltd. | 641.3 | 700.25 | 58.95 | 9.19 |
NMDC Ltd. | 226.36 | 233.68 | 7.32 | 3.23 |
NMDC Steel Ltd. | 50.91 | 51.37 | 0.46 | 0.90 |
Nuvama Wealth Management Ltd. | 6375.25 | 6691.3 | 316.05 | 4.96 |
Nuvoco Vistas Corporation Ltd. | 358.25 | 358.65 | 0.40 | 0.11 |
Oberoi Realty Ltd. | 1879.25 | 1919.15 | 39.90 | 2.12 |
Oil & Natural Gas Corporation Ltd. | 288.75 | 292.55 | 3.80 | 1.32 |
Oil India Ltd. | 572.5 | 584.55 | 12.05 | 2.10 |
Olectra Greentech Ltd. | 1683.6 | 1752.1 | 68.50 | 4.07 |
Oracle Financial Services Software Ltd. | 11466.65 | 11556.4 | 89.75 | 0.78 |
Page Industries Ltd. | 44165.05 | 45370.15 | 1205.10 | 2.73 |
Patanjali Foods Ltd. | 1740.3 | 1743.5 | 3.20 | 0.18 |
PB Fintech Ltd. | 1631.9 | 1639.05 | 7.15 | 0.44 |
Persistent Systems Ltd. | 5241.1 | 5469.55 | 228.45 | 4.36 |
Petronet LNG Ltd. | 351.95 | 355.15 | 3.20 | 0.91 |
Piramal Enterprises Ltd. | 1052.4 | 1079.8 | 27.40 | 2.60 |
Piramal Pharma Ltd. | 218.29 | 221.3 | 3.01 | 1.38 |
PNB Housing Finance Ltd. | 950.25 | 973.95 | 23.70 | 2.49 |
Prism Johnson Ltd. | 196.44 | 197 | 0.56 | 0.29 |
Punjab National Bank | 103.69 | 104.91 | 1.22 | 1.18 |
PVR Inox Ltd. | 1608.25 | 1620.5 | 12.25 | 0.76 |
Radico Khaitan Ltd. | 2114.5 | 2150.7 | 36.20 | 1.71 |
Railtel Corporation Of India Ltd. | 405.2 | 407.95 | 2.75 | 0.68 |
Rainbow Children's Medicare Ltd. | 1400 | 1411.25 | 11.25 | 0.80 |
Rajesh Exports Ltd. | 276.85 | 291.45 | 14.60 | 5.27 |
Ramkrishna Forgings Ltd. | 967.4 | 999.3 | 31.90 | 3.30 |
RattanIndia Enterprises Ltd. | 73.03 | 74.22 | 1.19 | 1.63 |
Raymond Ltd. | 1599.1 | 1603.45 | 4.35 | 0.27 |
RBL Bank Ltd. | 200.7 | 204.41 | 3.71 | 1.85 |
Redington Ltd. | 182.11 | 184.3 | 2.19 | 1.20 |
Reliance Industries Ltd. | 2742.1 | 2744.2 | 2.10 | 0.08 |
Restaurant Brands Asia Ltd. | 106.66 | 106.95 | 0.29 | 0.27 |
RHI Magnesita India Ltd. | 587.3 | 596.25 | 8.95 | 1.52 |
Sammaan Capital Ltd. | 152.62 | 154.01 | 1.39 | 0.91 |
Samvardhana Motherson International Ltd. | 210.02 | 212.82 | 2.80 | 1.33 |
Sanofi India Ltd. | 6897 | 6915.1 | 18.10 | 0.26 |
Sapphire Foods India Ltd. | 357.45 | 371 | 13.55 | 3.79 |
SBFC Finance Ltd. | 88.91 | 89.92 | 1.01 | 1.14 |
SBI Life Insurance Company Ltd. | 1734.5 | 1735.05 | 0.55 | 0.03 |
Schaeffler India Ltd. | 3862.35 | 3898.35 | 36.00 | 0.93 |
Shriram Finance Ltd. | 3337.65 | 3341.2 | 3.55 | 0.11 |
Siemens Ltd. | 7686.75 | 7749.9 | 63.15 | 0.82 |
SJVN Ltd. | 119.06 | 120.19 | 1.13 | 0.95 |
SKF India Ltd. | 5407.45 | 5413.2 | 5.75 | 0.11 |
Sobha Ltd. | 1701.55 | 1709.1 | 7.55 | 0.44 |
Solar Industries India Ltd. | 11297.25 | 11318.45 | 21.20 | 0.19 |
Sonata Software Ltd. | 572.45 | 607.7 | 35.25 | 6.16 |
SRF Ltd. | 2342.3 | 2348.75 | 6.45 | 0.28 |
State Bank Of India | 797.1 | 799.75 | 2.65 | 0.33 |
Steel Authority Of India Ltd. | 129.97 | 134.03 | 4.06 | 3.12 |
Sterlite Technologies Ltd. | 118.82 | 120.66 | 1.84 | 1.55 |
Sumitomo Chemical India Ltd. | 544.1 | 545.1 | 1.00 | 0.18 |
Sun Pharma Advanced Research Company Ltd. | 206.14 | 213.18 | 7.04 | 3.42 |
Sun Pharmaceutical Industries Ltd. | 1887.75 | 1901.95 | 14.20 | 0.75 |
Suven Pharmaceuticals Ltd. | 1190.4 | 1198.7 | 8.30 | 0.70 |
Swan Energy Ltd. | 558.15 | 569.45 | 11.30 | 2.02 |
Syrma SGS Technology Ltd. | 412.6 | 416.85 | 4.25 | 1.03 |
Tata Chemicals Ltd. | 1151.2 | 1183.1 | 31.90 | 2.77 |
Tata Communications Ltd. | 1951.8 | 1963.75 | 11.95 | 0.61 |
Tata Investment Corporation Ltd. | 6923.25 | 7048.3 | 125.05 | 1.81 |
Tata Motors Ltd. | 928.5 | 930.7 | 2.20 | 0.24 |
Tata Steel Ltd. | 159.72 | 160.66 | 0.94 | 0.59 |
Tech Mahindra Ltd. | 1619.7 | 1647.05 | 27.35 | 1.69 |
Tejas Networks Ltd. | 1188.6 | 1189.5 | 0.90 | 0.08 |
The Federal Bank Ltd. | 185.68 | 187.55 | 1.87 | 1.01 |
The Indian Hotels Company Ltd. | 706.25 | 708.55 | 2.30 | 0.33 |
Thermax Ltd. | 5057.9 | 5155.25 | 97.35 | 1.92 |
Timken India Ltd. | 3732.1 | 3733.3 | 1.20 | 0.03 |
Titagarh Railsystems Ltd. | 1081.9 | 1093.85 | 11.95 | 1.10 |
Titan Company Ltd. | 3447.25 | 3474.4 | 27.15 | 0.79 |
Torrent Pharmaceuticals Ltd. | 3443.25 | 3497.05 | 53.80 | 1.56 |
Torrent Power Ltd. | 1884.2 | 1886.4 | 2.20 | 0.12 |
Trent Ltd. | 8028.85 | 8234.95 | 206.10 | 2.57 |
Trident Ltd. | 35.08 | 35.3 | 0.22 | 0.63 |
Triveni Turbine Ltd. | 744.55 | 795.8 | 51.25 | 6.88 |
Tube Investments of India Ltd. | 4126.25 | 4225.65 | 99.40 | 2.41 |
TV18 Broadcast Ltd. | 41.48 | 43.85 | 2.37 | 5.71 |
TVS Motor Company Ltd. | 2793.5 | 2794.35 | 0.85 | 0.03 |
Union Bank Of India | 114.01 | 114.12 | 0.11 | 0.10 |
United Breweries Ltd. | 2084.85 | 2085.95 | 1.10 | 0.05 |
United Spirits Ltd. | 1507.8 | 1519.55 | 11.75 | 0.78 |
Usha Martin Ltd. | 367.15 | 422.1 | 54.95 | 14.97 |
Vaibhav Global Ltd. | 300.55 | 300.65 | 0.10 | 0.03 |
Vardhman Textiles Ltd. | 467.3 | 469.1 | 1.80 | 0.39 |
Varun Beverages Ltd. | 588.65 | 592.35 | 3.70 | 0.63 |
Vedant Fashions Ltd. | 1296 | 1320.05 | 24.05 | 1.86 |
Vedanta Ltd. | 492.5 | 497.5 | 5.00 | 1.02 |
Vijaya Diagnostic Centre Ltd. | 986.95 | 988.85 | 1.90 | 0.19 |
Voltas Ltd. | 1776.7 | 1789.45 | 12.75 | 0.72 |
Welspun Corp Ltd. | 698.1 | 699.65 | 1.55 | 0.22 |
Wipro Ltd. | 525 | 528.3 | 3.30 | 0.63 |
Zee Entertainment Enterprises Ltd. | 129.32 | 130.15 | 0.83 | 0.64 |
Zensar Technologies Ltd. | 688.05 | 694.95 | 6.90 | 1.00 |
ZF Commercial Vehicle Control Systems India Ltd. | 14836.6 | 15304.8 | 468.20 | 3.16 |
Zomato Ltd. | 275.35 | 277.55 | 2.20 | 0.80 |
Zydus Lifesciences Ltd. | 1057 | 1064.4 | 7.40 | 0.70 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
3M India Ltd. | 34428.3 | 33995.05 | -433.25 | -1.26 |
Aavas Financiers Ltd. | 1721.5 | 1718.85 | -2.65 | -0.15 |
ACC Ltd. | 2313 | 2312.45 | -0.55 | -0.02 |
Action Construction Equipment Ltd. | 1348.6 | 1343.85 | -4.75 | -0.35 |
Adani Energy Solutions Ltd. | 989.85 | 976.8 | -13.05 | -1.32 |
Adani Enterprises Ltd. | 3174.2 | 3137.2 | -37.00 | -1.17 |
Adani Ports and Special Economic Zone Ltd. | 1417.2 | 1408.25 | -8.95 | -0.63 |
Adani Power Ltd. | 645.4 | 642.3 | -3.10 | -0.48 |
Adani Total Gas Ltd. | 757.6 | 757.35 | -0.25 | -0.03 |
Aditya Birla Capital Ltd. | 224.39 | 220.84 | -3.55 | -1.58 |
Aegis Logistics Ltd. | 691.8 | 683 | -8.80 | -1.27 |
Aether Industries Ltd. | 966.15 | 948.5 | -17.65 | -1.83 |
AIA Engineering Ltd. | 4093.3 | 4074.35 | -18.95 | -0.46 |
Alembic Pharmaceuticals Ltd. | 1190.8 | 1171.7 | -19.10 | -1.60 |
Alkyl Amines Chemicals Ltd. | 2300.25 | 2277.15 | -23.10 | -1.00 |
Amber Enterprises India Ltd. | 5117.1 | 5019.85 | -97.25 | -1.90 |
Ambuja Cements Ltd. | 585.25 | 585.2 | -0.05 | -0.01 |
Anand Rathi Wealth Ltd. | 4054.55 | 4041.85 | -12.70 | -0.31 |
Apar Industries Ltd. | 10649.7 | 10428.4 | -221.30 | -2.08 |
APL Apollo Tubes Ltd. | 1573.75 | 1571.7 | -2.05 | -0.13 |
Apollo Tyres Ltd. | 506.3 | 505.05 | -1.25 | -0.25 |
Aptus Value Housing Finance India Ltd. | 365.65 | 360.8 | -4.85 | -1.33 |
Asahi India Glass Ltd. | 744.35 | 735.5 | -8.85 | -1.19 |
Asian Paints Ltd. | 3059.1 | 3037.2 | -21.90 | -0.72 |
Astral Ltd. | 1899.45 | 1897.45 | -2.00 | -0.11 |
Atul Ltd. | 7971.25 | 7888.8 | -82.45 | -1.03 |
AU Small Finance Bank Ltd. | 699.95 | 690.4 | -9.55 | -1.36 |
Avenue Supermarts Ltd. | 4607.5 | 4572.7 | -34.80 | -0.76 |
Axis Bank Ltd. | 1184.25 | 1172.45 | -11.80 | -1.00 |
Bajaj Finance Ltd. | 7319.7 | 7302 | -17.70 | -0.24 |
Balaji Amines Ltd. | 2247 | 2226.25 | -20.75 | -0.92 |
Balkrishna Industries Ltd. | 3059.85 | 3023.4 | -36.45 | -1.19 |
Balrampur Chini Mills Ltd. | 654.95 | 648.65 | -6.30 | -0.96 |
Bank Of Baroda | 246.05 | 242.42 | -3.63 | -1.48 |
Bayer CropScience Ltd. | 6732.25 | 6713.85 | -18.40 | -0.27 |
Berger Paints India Ltd. | 573.3 | 571.55 | -1.75 | -0.31 |
Bharat Electronics Ltd. | 286.9 | 285.9 | -1.00 | -0.35 |
Bharat Forge Ltd. | 1501.05 | 1492.35 | -8.70 | -0.58 |
Bharat Heavy Electricals Ltd. | 271.35 | 270 | -1.35 | -0.50 |
Bikaji Foods International Ltd. | 852.85 | 841.75 | -11.10 | -1.30 |
Birla Corporation Ltd. | 1230.55 | 1214.25 | -16.30 | -1.32 |
BLS International Services Ltd. | 363.45 | 362.7 | -0.75 | -0.21 |
Blue Dart Express Ltd. | 8539.1 | 8473.2 | -65.90 | -0.77 |
Bombay Burmah Trading Corporation Ltd. | 2693.9 | 2643.85 | -50.05 | -1.86 |
Borosil Renewables Ltd. | 467.85 | 461.9 | -5.95 | -1.27 |
Brigade Enterprises Ltd. | 1303.55 | 1294.75 | -8.80 | -0.68 |
Britannia Industries Ltd. | 6002.15 | 5978.5 | -23.65 | -0.39 |
Canara Bank | 104.13 | 104.06 | -0.07 | -0.07 |
Capri Global Capital Ltd. | 199.59 | 197.42 | -2.17 | -1.09 |
Castrol India Ltd. | 228.11 | 227.82 | -0.29 | -0.13 |
CCL Products (India) Ltd. | 678.15 | 672.1 | -6.05 | -0.89 |
Cello World Ltd. | 892.15 | 885.5 | -6.65 | -0.75 |
Central Bank Of India | 57.05 | 56.96 | -0.09 | -0.16 |
Central Depository Services (India) Ltd. | 1483.65 | 1478.05 | -5.60 | -0.38 |
Cera Sanitaryware Ltd. | 7997.1 | 7899.65 | -97.45 | -1.22 |
CESC Ltd. | 185.67 | 185.5 | -0.17 | -0.09 |
Chambal Fertilisers and Chemicals Ltd. | 497.75 | 497.5 | -0.25 | -0.05 |
Chemplast Sanmar Ltd. | 502.45 | 500.1 | -2.35 | -0.47 |
Cholamandalam Financial Holdings Ltd. | 1889.8 | 1888.75 | -1.05 | -0.06 |
Cholamandalam Investment and Finance Company Ltd. | 1517.1 | 1501.05 | -16.05 | -1.06 |
CIE Automotive India Ltd. | 544.9 | 541.2 | -3.70 | -0.68 |
Cipla Ltd. | 1618.9 | 1595.75 | -23.15 | -1.43 |
City Union Bank Ltd. | 153.99 | 153.9 | -0.09 | -0.06 |
Cochin Shipyard Ltd. | 1694.55 | 1660.8 | -33.75 | -1.99 |
CreditAccess Grameen Ltd. | 1119.2 | 1075.25 | -43.95 | -3.93 |
Crompton Greaves Consumer Electricals Ltd. | 440.9 | 430.85 | -10.05 | -2.28 |
CSB Bank Ltd. | 311.1 | 307.3 | -3.80 | -1.22 |
Cummins India Ltd. | 3782.65 | 3614.15 | -168.50 | -4.45 |
Cyient Ltd. | 1860.05 | 1851.2 | -8.85 | -0.48 |
Dabur India Ltd. | 571.7 | 570.85 | -0.85 | -0.15 |
Data Patterns (India) Ltd. | 2497.05 | 2474.5 | -22.55 | -0.90 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1067.45 | 1058.2 | -9.25 | -0.87 |
Delhivery Ltd. | 411.4 | 411.15 | -0.25 | -0.06 |
DLF Ltd. | 860.8 | 846.6 | -14.20 | -1.65 |
DOMS Industries Ltd. | 2734.75 | 2694.3 | -40.45 | -1.48 |
Dr. Lal Pathlabs Ltd. | 3528.85 | 3505.95 | -22.90 | -0.65 |
Easy Trip Planners Ltd. | 34.36 | 34.19 | -0.17 | -0.49 |
EIH Ltd. | 431.4 | 430.2 | -1.20 | -0.28 |
Elecon Engineering Company Ltd. | 702 | 689.7 | -12.30 | -1.75 |
Emami Ltd. | 742.95 | 730.25 | -12.70 | -1.71 |
Emcure Pharmaceuticals Ltd. | 1470.35 | 1468 | -2.35 | -0.16 |
EPL Ltd. | 270.4 | 263.4 | -7.00 | -2.59 |
Equitas Small Finance Bank Ltd. | 74.15 | 72.9 | -1.25 | -1.69 |
Eris Lifesciences Ltd. | 1395.9 | 1386.4 | -9.50 | -0.68 |
Escorts Kubota Ltd. | 3973.8 | 3937.95 | -35.85 | -0.90 |
FDC Ltd. | 542.25 | 536.2 | -6.05 | -1.12 |
Fine Organic Industries Ltd. | 5142.1 | 5080.5 | -61.60 | -1.20 |
Finolex Cables Ltd. | 1300.15 | 1298.15 | -2.00 | -0.15 |
Five-Star Business Finance Ltd. | 806.9 | 806.4 | -0.50 | -0.06 |
Fortis Healthcare Ltd. | 614.4 | 600.3 | -14.10 | -2.29 |
FSN E-Commerce Ventures Ltd. | 192.93 | 192.01 | -0.92 | -0.48 |
Gland Pharma Ltd. | 1702.5 | 1698.55 | -3.95 | -0.23 |
Global Health Ltd. | 1038.05 | 1024.7 | -13.35 | -1.29 |
GMM Pfaudler Ltd. | 1401.05 | 1398.75 | -2.30 | -0.16 |
GMR Airports Ltd. | 88.85 | 88.42 | -0.43 | -0.48 |
Godawari Power And Ispat Ltd. | 193.45 | 190.9 | -2.55 | -1.32 |
Godrej Consumer Products Ltd. | 1316.75 | 1315.7 | -1.05 | -0.08 |
Godrej Industries Ltd. | 1099.55 | 1092.55 | -7.00 | -0.64 |
Godrej Properties Ltd. | 3014.4 | 3014.25 | -0.15 | 0.00 |
Grindwell Norton Ltd. | 2450.65 | 2416.5 | -34.15 | -1.39 |
Gujarat Gas Ltd. | 602.9 | 600.1 | -2.80 | -0.46 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 648.5 | 647.7 | -0.80 | -0.12 |
Gujarat Pipavav Port Ltd. | 212.25 | 211.74 | -0.51 | -0.24 |
Gujarat State Fertilizers & Chemicals Ltd. | 214.23 | 213.59 | -0.64 | -0.30 |
Happiest Minds Technologies Ltd. | 809.2 | 800.75 | -8.45 | -1.04 |
Happy Forgings Ltd. | 1138.5 | 1128.35 | -10.15 | -0.89 |
HBL Power Systems Ltd. | 607.15 | 604.7 | -2.45 | -0.40 |
HDFC Bank Ltd. | 1662.4 | 1651 | -11.40 | -0.69 |
HFCL Ltd. | 138.52 | 137.52 | -1.00 | -0.72 |
Hindustan Aeronautics Ltd. | 4482.25 | 4446.15 | -36.10 | -0.81 |
Hindustan Zinc Ltd. | 508.8 | 504.15 | -4.65 | -0.91 |
Hitachi Energy India Ltd. | 15960.15 | 15899.2 | -60.95 | -0.38 |
Home First Finance Company India Ltd. | 1241.65 | 1216.65 | -25.00 | -2.01 |
Housing & Urban Development Corporation Ltd. | 225.19 | 223.1 | -2.09 | -0.93 |
ICICI Bank Ltd. | 1243.5 | 1223 | -20.50 | -1.65 |
ICICI Lombard General Insurance Company Ltd. | 2080 | 2067.35 | -12.65 | -0.61 |
ICICI Prudential Life Insurance Company Ltd. | 745.6 | 742.55 | -3.05 | -0.41 |
ICICI Securities Ltd. | 842.95 | 829.45 | -13.50 | -1.60 |
IDBI Bank Ltd. | 83.87 | 83.28 | -0.59 | -0.70 |
IDFC First Bank Ltd. | 73.14 | 72.37 | -0.77 | -1.05 |
Indian Oil Corporation Ltd. | 164.39 | 163.15 | -1.24 | -0.75 |
Indian Overseas Bank | 54.46 | 54.29 | -0.17 | -0.31 |
Indraprastha Gas Ltd. | 540.9 | 540.55 | -0.35 | -0.06 |
Indus Towers Ltd. | 378.9 | 378.5 | -0.40 | -0.11 |
IndusInd Bank Ltd. | 1356.4 | 1347.6 | -8.80 | -0.65 |
Inox Wind Ltd. | 219.18 | 218.61 | -0.57 | -0.26 |
ITC Ltd. | 492.05 | 488.2 | -3.85 | -0.78 |
Jai Balaji Industries Ltd. | 1147.45 | 1140.15 | -7.30 | -0.64 |
JB Chemicals & Pharmaceuticals Ltd. | 1812.55 | 1806.3 | -6.25 | -0.34 |
Jindal Saw Ltd. | 361 | 353.6 | -7.40 | -2.05 |
Jindal Stainless Ltd. | 756.05 | 754.45 | -1.60 | -0.21 |
JIO Financial Services Ltd. | 343.8 | 341.5 | -2.30 | -0.67 |
JK Cement Ltd. | 4256.6 | 4238.75 | -17.85 | -0.42 |
JSW Energy Ltd. | 728.85 | 706.7 | -22.15 | -3.04 |
Jubilant Pharmova Ltd. | 1177.4 | 1146.35 | -31.05 | -2.64 |
Jyothy Labs Ltd. | 534.95 | 527.25 | -7.70 | -1.44 |
Kalpataru Projects International Ltd. | 1323.05 | 1320.05 | -3.00 | -0.23 |
Kansai Nerolac Paints Ltd. | 291.5 | 288.75 | -2.75 | -0.94 |
KEC International Ltd. | 1017.45 | 998.7 | -18.75 | -1.84 |
KNR Constructions Ltd. | 321.75 | 318.4 | -3.35 | -1.04 |
L&T Finance Ltd. | 167.48 | 163.76 | -3.72 | -2.22 |
Latent View Analytics Ltd. | 467.75 | 461.05 | -6.70 | -1.43 |
Laxmi Organic Industries Ltd. | 283.75 | 278.4 | -5.35 | -1.89 |
Life Insurance Corporation of India | 965.15 | 948.85 | -16.30 | -1.69 |
Linde India Ltd. | 8323.75 | 8147.75 | -176.00 | -2.11 |
Lloyds Metals & Energy Ltd. | 994.2 | 983.55 | -10.65 | -1.07 |
Macrotech Developers Ltd. | 1183.8 | 1169.85 | -13.95 | -1.18 |
Mahanagar Gas Ltd. | 1869.5 | 1834 | -35.50 | -1.90 |
Maharashtra Seamless Ltd. | 624.35 | 618.75 | -5.60 | -0.90 |
Mahindra & Mahindra Financial Services Ltd. | 284.45 | 284.05 | -0.40 | -0.14 |
Mahindra & Mahindra Ltd. | 3194.3 | 3134.35 | -59.95 | -1.88 |
Mahindra Holidays & Resorts India Ltd. | 393.75 | 393.3 | -0.45 | -0.11 |
Manappuram Finance Ltd. | 188.68 | 186.04 | -2.64 | -1.40 |
Mangalore Refinery And Petrochemicals Ltd. | 175.7 | 174.73 | -0.97 | -0.55 |
Maruti Suzuki India Ltd. | 12944.1 | 12776.65 | -167.45 | -1.29 |
Max Healthcare Institute Ltd. | 952.35 | 939.8 | -12.55 | -1.32 |
Mazagon Dock Shipbuilders Ltd. | 4428.35 | 4384.95 | -43.40 | -0.98 |
Minda Corporation Ltd. | 581.15 | 571.45 | -9.70 | -1.67 |
Motherson Sumi Wiring India Ltd. | 65.97 | 65.93 | -0.04 | -0.06 |
MRF Ltd. | 132214.45 | 132197.6 | -16.85 | -0.01 |
Narayana Hrudayalaya Ltd. | 1223.75 | 1221.2 | -2.55 | -0.21 |
Natco Pharma Ltd. | 1437.5 | 1436.25 | -1.25 | -0.09 |
Navin Fluorine International Ltd. | 3390.55 | 3385.7 | -4.85 | -0.14 |
NBCC (India) Ltd. | 116.98 | 114.06 | -2.92 | -2.50 |
NCC Ltd. | 301.8 | 298.45 | -3.35 | -1.11 |
Nestle India Ltd. | 2512.45 | 2511.8 | -0.65 | -0.03 |
NLC India Ltd. | 269.8 | 266.1 | -3.70 | -1.37 |
NTPC Ltd. | 422.7 | 422.5 | -0.20 | -0.05 |
One97 Communications Ltd. | 732 | 724.5 | -7.50 | -1.02 |
PCBL Ltd. | 519.45 | 508.6 | -10.85 | -2.09 |
PI Industries Ltd. | 4561.85 | 4523.6 | -38.25 | -0.84 |
Pidilite Industries Ltd. | 3137.7 | 3110.2 | -27.50 | -0.88 |
PNC Infratech Ltd. | 443.2 | 440.6 | -2.60 | -0.59 |
Poly Medicure Ltd. | 2369.2 | 2344.2 | -25.00 | -1.06 |
Polycab India Ltd. | 7452.85 | 7446.85 | -6.00 | -0.08 |
Poonawalla Fincorp Ltd. | 388.1 | 380.7 | -7.40 | -1.91 |
Power Finance Corporation Ltd. | 471.95 | 467.85 | -4.10 | -0.87 |
Power Grid Corporation Of India Ltd. | 334.35 | 330.05 | -4.30 | -1.29 |
Praj Industries Ltd. | 781.7 | 772.4 | -9.30 | -1.19 |
Prestige Estates Projects Ltd. | 1862.05 | 1854.5 | -7.55 | -0.41 |
Prince Pipes and Fittings Ltd. | 548.6 | 546.95 | -1.65 | -0.30 |
Procter & Gamble Hygiene and Health Care Ltd. | 16752.7 | 16634.9 | -117.80 | -0.70 |
Quess Corp Ltd. | 727.55 | 727.1 | -0.45 | -0.06 |
Rail Vikas Nigam Ltd. | 480.55 | 475.4 | -5.15 | -1.07 |
Rashtriya Chemicals and Fertilizers Ltd. | 182.66 | 179.82 | -2.84 | -1.55 |
Ratnamani Metals & Tubes Ltd. | 3540.5 | 3534.9 | -5.60 | -0.16 |
REC Ltd. | 544.25 | 537.9 | -6.35 | -1.17 |
Rites Ltd. | 313.95 | 313.6 | -0.35 | -0.11 |
Route Mobile Ltd. | 1565.5 | 1563.15 | -2.35 | -0.15 |
RR Kabel Ltd. | 1725.25 | 1718.85 | -6.40 | -0.37 |
Safari Industries (India) Ltd. | 2646.5 | 2611 | -35.50 | -1.34 |
Saregama India Ltd. | 606.35 | 587.65 | -18.70 | -3.08 |
SBI Cards And Payment Services Ltd. | 737.3 | 733.75 | -3.55 | -0.48 |
Schneider Electric Infrastructure Ltd. | 863.95 | 860.45 | -3.50 | -0.41 |
Shree Cement Ltd. | 24641.8 | 24337.05 | -304.75 | -1.24 |
Shree Renuka Sugars Ltd. | 48.25 | 47.63 | -0.62 | -1.28 |
Shyam Metalics And Energy Ltd. | 929.1 | 910.9 | -18.20 | -1.96 |
Signatureglobal (India) Ltd. | 1509.85 | 1490.7 | -19.15 | -1.27 |
Sona BLW Precision Forgings Ltd. | 670.8 | 665.1 | -5.70 | -0.85 |
Star Health and Allied Insurance Company Ltd. | 566.25 | 547.6 | -18.65 | -3.29 |
Sterling and Wilson Renewable Energy Ltd. | 567.65 | 566.4 | -1.25 | -0.22 |
Sun TV Network Ltd. | 790.65 | 783.85 | -6.80 | -0.86 |
Sundaram Finance Ltd. | 5173.45 | 5046.1 | -127.35 | -2.46 |
Sundram Fasteners Ltd. | 1448.1 | 1434.25 | -13.85 | -0.96 |
Sunteck Realty Ltd. | 563.45 | 556.25 | -7.20 | -1.28 |
Supreme Industries Ltd. | 5311.25 | 5224.4 | -86.85 | -1.64 |
Suzlon Energy Ltd. | 75.44 | 74.39 | -1.05 | -1.39 |
Syngene International Ltd. | 880.9 | 879.9 | -1.00 | -0.11 |
Tamilnad Mercantile Bank Ltd. | 452.7 | 451.95 | -0.75 | -0.17 |
Tanla Platforms Ltd. | 861.15 | 858.1 | -3.05 | -0.35 |
Tata Consultancy Services Ltd. | 4227.4 | 4149.2 | -78.20 | -1.85 |
Tata Consumer Products Ltd. | 1114.15 | 1113.1 | -1.05 | -0.09 |
Tata Elxsi Ltd. | 7759.3 | 7675.15 | -84.15 | -1.08 |
Tata Power Company Ltd. | 465.65 | 461.15 | -4.50 | -0.97 |
Tata Technologies Ltd. | 1064.7 | 1054.6 | -10.10 | -0.95 |
Tata Teleservices (Maharashtra) Ltd. | 83.79 | 81.9 | -1.89 | -2.26 |
The Fertilisers And Chemicals Travancore Ltd. | 932.35 | 917.5 | -14.85 | -1.59 |
The Great Eastern Shipping Company Ltd. | 1272.55 | 1271.8 | -0.75 | -0.06 |
The Jammu & Kashmir Bank Ltd. | 99.52 | 99.12 | -0.40 | -0.40 |
The New India Assurance Company Ltd. | 210.87 | 209.68 | -1.19 | -0.56 |
The Phoenix Mills Ltd. | 1668 | 1628.95 | -39.05 | -2.34 |
The Ramco Cements Ltd. | 862.05 | 861.55 | -0.50 | -0.06 |
Triveni Engineering & Industries Ltd. | 438.75 | 435.1 | -3.65 | -0.83 |
TVS Supply Chain Solutions Ltd. | 192.77 | 191.26 | -1.51 | -0.78 |
UCO Bank | 45.5 | 45.26 | -0.24 | -0.53 |
Ujjivan Small Finance Bank Ltd. | 40.43 | 40.15 | -0.28 | -0.69 |
Ultratech Cement Ltd. | 11430.05 | 11421.3 | -8.75 | -0.08 |
UNO Minda Ltd. | 1002.85 | 985.75 | -17.10 | -1.71 |
UPL Ltd. | 584.4 | 583.05 | -1.35 | -0.23 |
UTI Asset Management Company Ltd. | 1230.1 | 1213.75 | -16.35 | -1.33 |
V-Guard Industries Ltd. | 441.8 | 440.1 | -1.70 | -0.38 |
Varroc Engineering Ltd. | 584.75 | 575.7 | -9.05 | -1.55 |
VIP Industries Ltd. | 559.75 | 547.45 | -12.30 | -2.20 |
Vodafone Idea Ltd. | 9.31 | 9.18 | -0.13 | -1.40 |
Welspun Living Ltd. | 168.43 | 165.44 | -2.99 | -1.78 |
Westlife Foodworld Ltd | 900.5 | 881.25 | -19.25 | -2.14 |
Whirlpool Of India Ltd. | 2370.65 | 2367.15 | -3.50 | -0.15 |
Yes Bank Ltd. | 21.42 | 21.4 | -0.02 | -0.09 |
Market Stats
Advances
261
Declines
238
Unchanged
1
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
360 One Wam Ltd. | 360ONE | 1023.95 | 1080 | 1023.95 | 1022.85 | 1056.9 | 34.05 | 3.33 | 1462910 | 154.61 | 1215 | 395.1 | 2024-10-11 15:59:56 |
3M India Ltd. | 3MINDIA | 34525.05 | 34711.8 | 33903 | 34428.3 | 33995.05 | -433.25 | -1.26 | 2307 | 7.84 | 40856.5 | 21300.45 | 2024-10-11 15:59:45 |
Aarti Industries Ltd. | AARTIIND | 528 | 531.9 | 526 | 526.95 | 529.2 | 2.25 | 0.43 | 730587 | 38.66 | 924.4 | 442.85 | 2024-10-11 15:58:15 |
Aavas Financiers Ltd. | AAVAS | 1710.05 | 1733.6 | 1710.05 | 1721.5 | 1718.85 | -2.65 | -0.15 | 53220 | 9.15 | 2339.35 | 1307 | 2024-10-11 15:59:37 |
ABB India Ltd. | ABB | 8505.35 | 8608 | 8421.35 | 8510.3 | 8553.7 | 43.40 | 0.51 | 226675 | 193.89 | 9149.95 | 2640 | 2024-10-11 15:58:32 |
Abbott India Ltd. | ABBOTINDIA | 28392.4 | 28943.95 | 28340.6 | 28392.4 | 28808.25 | 415.85 | 1.46 | 7136 | 20.56 | 30521 | 17325 | 2024-10-11 15:44:05 |
ACC Ltd. | ACC | 2319 | 2332 | 2300.4 | 2313 | 2312.45 | -0.55 | -0.02 | 160881 | 37.20 | 2844 | 1592.35 | 2024-10-11 15:59:25 |
Action Construction Equipment Ltd. | ACE | 1355 | 1356.2 | 1340.1 | 1348.6 | 1343.85 | -4.75 | -0.35 | 70140 | 9.43 | 1695 | 217.8 | 2024-10-11 15:59:00 |
Adani Energy Solutions Ltd. | ADANIENSOL | 997.9 | 999.05 | 974.7 | 989.85 | 976.8 | -13.05 | -1.32 | 1055225 | 103.07 | 4236.75 | 631.5 | 2024-10-11 15:59:46 |
Adani Enterprises Ltd. | ADANIENT | 3174.2 | 3190 | 3116 | 3174.2 | 3137.2 | -37.00 | -1.17 | 1035260 | 324.78 | 4190 | 1017.45 | 2024-10-11 15:59:47 |
Adani Green Energy Ltd. | ADANIGREEN | 1782 | 1807 | 1767 | 1780.5 | 1792.2 | 11.70 | 0.66 | 475444 | 85.21 | 2572 | 439.1 | 2024-10-11 15:59:45 |
Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1415.2 | 1426.85 | 1405.2 | 1417.2 | 1408.25 | -8.95 | -0.63 | 1158809 | 163.19 | 1621.4 | 395.1 | 2024-10-11 15:59:45 |
Adani Power Ltd. | ADANIPOWER | 645 | 645.4 | 637.45 | 645.4 | 642.3 | -3.10 | -0.48 | 1109827 | 71.28 | 895.85 | 132.4 | 2024-10-11 15:58:27 |
Adani Total Gas Ltd. | ATGL | 754 | 773 | 754 | 757.6 | 757.35 | -0.25 | -0.03 | 709753 | 53.75 | 4000 | 522.55 | 2024-10-11 15:59:55 |
Adani Wilmar Ltd. | AWL | 336.8 | 339.45 | 334.2 | 336.65 | 337.45 | 0.80 | 0.24 | 718030 | 24.23 | 841.7 | 304.1 | 2024-10-11 15:59:45 |
Aditya Birla Capital Ltd. | ABCAPITAL | 224 | 224.52 | 219.24 | 224.39 | 220.84 | -3.55 | -1.58 | 2572898 | 56.82 | 246.9 | 105.3 | 2024-10-11 15:44:57 |
Aditya Birla Fashion and Retail Ltd. | ABFRL | 339.5 | 344.7 | 339 | 337.4 | 340.25 | 2.85 | 0.84 | 2718424 | 92.49 | 364.4 | 184.4 | 2024-10-11 15:44:21 |
Aegis Logistics Ltd. | AEGISLOG | 691.7 | 698.45 | 675 | 691.8 | 683 | -8.80 | -1.27 | 164817 | 11.26 | 970 | 246.6 | 2024-10-11 15:55:53 |
Aether Industries Ltd. | AETHER | 966 | 970.5 | 943.35 | 966.15 | 948.5 | -17.65 | -1.83 | 37410 | 3.55 | 1209 | 761.55 | 2024-10-11 15:58:17 |
Affle (India) Ltd. | AFFLE | 1620.5 | 1625 | 1582.6 | 1608.05 | 1619.4 | 11.35 | 0.71 | 122253 | 19.80 | 1715 | 866.5 | 2024-10-11 15:55:16 |
AIA Engineering Ltd. | AIAENG | 4093.3 | 4127.95 | 4060 | 4093.3 | 4074.35 | -18.95 | -0.46 | 10695 | 4.36 | 4949.95 | 2383.5 | 2024-10-11 15:59:09 |
Ajanta Pharma Ltd. | AJANTPHARM | 3335 | 3375.2 | 3313.25 | 3344.95 | 3345.35 | 0.40 | 0.01 | 108015 | 36.13 | 3485 | 1111.6 | 2024-10-11 15:54:45 |
Alembic Pharmaceuticals Ltd. | APLLTD | 1190.8 | 1204.9 | 1164 | 1190.8 | 1171.7 | -19.10 | -1.60 | 140867 | 16.51 | 1303.9 | 462.3 | 2024-10-11 15:43:51 |
Alkem Laboratories Ltd. | ALKEM | 6188.9 | 6233 | 6109.7 | 6137.1 | 6191.3 | 54.20 | 0.88 | 110068 | 68.15 | 6439.9 | 2855 | 2024-10-11 15:53:38 |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2307 | 2309.95 | 2262.5 | 2300.25 | 2277.15 | -23.10 | -1.00 | 35030 | 7.98 | 3199 | 1808 | 2024-10-11 15:52:33 |
Allcargo Logistics Ltd. | ALLCARGO | 61 | 61.93 | 60.96 | 61.31 | 61.4 | 0.09 | 0.15 | 1108907 | 6.81 | 495 | 58.63 | 2024-10-11 15:59:42 |
Alok Industries Ltd. | ALOKINDS | 24.99 | 25.59 | 24.91 | 24.9 | 25.25 | 0.35 | 1.41 | 11895383 | 30.04 | 39.05 | 10.1 | 2024-10-11 15:59:20 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1412.2 | 1422.55 | 1386 | 1399.6 | 1406.9 | 7.30 | 0.52 | 388210 | 54.62 | 1775.95 | 479.15 | 2024-10-11 15:58:26 |
Amber Enterprises India Ltd. | AMBER | 5122.5 | 5122.5 | 5005 | 5117.1 | 5019.85 | -97.25 | -1.90 | 104333 | 52.37 | 5361.15 | 1762.5 | 2024-10-11 15:54:59 |
Ambuja Cements Ltd. | AMBUJACEM | 588.95 | 592.8 | 583.05 | 585.25 | 585.2 | -0.05 | -0.01 | 1939238 | 113.48 | 706.95 | 315.3 | 2024-10-11 15:59:47 |
Anand Rathi Wealth Ltd. | ANANDRATHI | 4225 | 4284.55 | 4005.55 | 4054.55 | 4041.85 | -12.70 | -0.31 | 418090 | 168.99 | 4299.95 | 639.5 | 2024-10-11 15:58:53 |
Angel One Ltd. | ANGELONE | 2610 | 2718.65 | 2607.1 | 2606.55 | 2703.1 | 96.55 | 3.70 | 1285183 | 347.40 | 3896 | 999 | 2024-10-11 15:59:32 |
Anupam Rasayan India Ltd. | ANURAS | 736.2 | 738 | 730.75 | 734.55 | 735.3 | 0.75 | 0.10 | 17996 | 1.32 | 1234 | 570 | 2024-10-11 15:56:43 |
Apar Industries Ltd. | APARINDS | 10500 | 10664.6 | 10321.65 | 10649.7 | 10428.4 | -221.30 | -2.08 | 119268 | 124.38 | 10720 | 1153 | 2024-10-11 15:58:30 |
APL Apollo Tubes Ltd. | APLAPOLLO | 1573 | 1587.55 | 1542 | 1573.75 | 1571.7 | -2.05 | -0.13 | 211773 | 33.28 | 1800 | 941 | 2024-10-11 15:44:34 |
Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6982 | 7018.95 | 6930.1 | 6955.05 | 6983.4 | 28.35 | 0.41 | 75315 | 52.60 | 7316.95 | 3987.85 | 2024-10-11 15:58:41 |
Apollo Tyres Ltd. | APOLLOTYRE | 507 | 510.95 | 501.25 | 506.3 | 505.05 | -1.25 | -0.25 | 914550 | 46.19 | 584.9 | 225.45 | 2024-10-11 15:59:54 |
Aptus Value Housing Finance India Ltd. | APTUS | 362 | 368.3 | 360 | 365.65 | 360.8 | -4.85 | -1.33 | 429998 | 15.51 | 393.35 | 234.05 | 2024-10-11 15:56:12 |
Archean Chemical Industries Ltd. | ACI | 674 | 681.2 | 670.1 | 670.95 | 672.35 | 1.40 | 0.21 | 161640 | 10.87 | 837.7 | 440.2 | 2024-10-11 15:59:52 |
Asahi India Glass Ltd. | ASAHIINDIA | 744 | 748.3 | 723.25 | 744.35 | 735.5 | -8.85 | -1.19 | 128007 | 9.41 | 833.95 | 419.65 | 2024-10-11 15:56:37 |
Ashok Leyland Ltd. | ASHOKLEY | 225.95 | 228.82 | 224 | 225.7 | 227.86 | 2.16 | 0.96 | 15329641 | 349.30 | 264.65 | 133.1 | 2024-10-11 15:59:49 |
Asian Paints Ltd. | ASIANPAINT | 3059.2 | 3064 | 3026 | 3059.1 | 3037.2 | -21.90 | -0.72 | 976017 | 296.44 | 3582.9 | 2670.1 | 2024-10-11 15:59:30 |
Aster DM Healthcare Ltd. | ASTERDM | 418 | 420.95 | 413.45 | 418.3 | 420.2 | 1.90 | 0.45 | 281669 | 11.84 | 558 | 200.6 | 2024-10-11 15:57:53 |
Astral Ltd. | ASTRAL | 1898.95 | 1904 | 1882 | 1899.45 | 1897.45 | -2.00 | -0.11 | 316306 | 60.02 | 2454 | 1297.8 | 2024-10-11 15:57:24 |
Astrazeneca Pharma India Ltd. | ASTRAZEN | 7789.95 | 7951 | 7722.1 | 7739.7 | 7789.2 | 49.50 | 0.64 | 60386 | 47.04 | 8139 | 2911 | 2024-10-11 15:53:07 |
Atul Ltd. | ATUL | 8050 | 8051 | 7862 | 7971.25 | 7888.8 | -82.45 | -1.03 | 33603 | 26.51 | 9812.9 | 5174.85 | 2024-10-11 15:58:10 |
AU Small Finance Bank Ltd. | AUBANK | 703.8 | 706.55 | 688.75 | 699.95 | 690.4 | -9.55 | -1.36 | 801376 | 55.33 | 813.4 | 548 | 2024-10-11 15:44:28 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1477 | 1499 | 1474.3 | 1465.95 | 1495.85 | 29.90 | 2.04 | 620340 | 92.79 | 1592 | 397.2 | 2024-10-11 15:59:38 |
Avanti Feeds Ltd. | AVANTIFEED | 603 | 617.95 | 598.25 | 605.15 | 610.4 | 5.25 | 0.87 | 237047 | 14.47 | 793 | 321.1 | 2024-10-11 15:56:33 |
Avenue Supermarts Ltd. | DMART | 4643.1 | 4643.1 | 4529 | 4607.5 | 4572.7 | -34.80 | -0.76 | 410520 | 187.72 | 5484.85 | 3292 | 2024-10-11 15:44:57 |
Axis Bank Ltd. | AXISBANK | 1182.5 | 1188.2 | 1166 | 1184.25 | 1172.45 | -11.80 | -1.00 | 4754158 | 557.40 | 1339.65 | 707.7 | 2024-10-11 15:59:47 |
Bajaj Auto Ltd. | BAJAJ-AUTO | 11890 | 11930.65 | 11705.6 | 11832 | 11876.95 | 44.95 | 0.38 | 200855 | 238.55 | 12774 | 3461.25 | 2024-10-11 15:58:07 |
Bajaj Finance Ltd. | BAJFINANCE | 7325 | 7330 | 7226.05 | 7319.7 | 7302 | -17.70 | -0.24 | 361587 | 264.03 | 8192 | 5485.7 | 2024-10-11 15:59:53 |
Bajaj Finserv Ltd. | BAJAJFINSV | 1875.95 | 1883.8 | 1855.1 | 1875.7 | 1876.4 | 0.70 | 0.04 | 516757 | 96.96 | 2029.9 | 1215 | 2024-10-11 15:59:57 |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10830 | 10897 | 10729 | 10747.05 | 10851.1 | 104.05 | 0.97 | 19967 | 21.67 | 11350 | 5276.95 | 2024-10-11 15:52:40 |
Balaji Amines Ltd. | BALAMINES | 2236.05 | 2246.95 | 2220 | 2247 | 2226.25 | -20.75 | -0.92 | 20710 | 4.61 | 3844 | 1880 | 2024-10-11 15:54:20 |
Balkrishna Industries Ltd. | BALKRISIND | 3065.85 | 3080.2 | 2982.4 | 3059.85 | 3023.4 | -36.45 | -1.19 | 194685 | 58.86 | 3375 | 1796.3 | 2024-10-11 15:58:36 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 655 | 656.7 | 645.45 | 654.95 | 648.65 | -6.30 | -0.96 | 478884 | 31.06 | 691.8 | 307.3 | 2024-10-11 15:54:57 |
Bandhan Bank Ltd. | BANDHANBNK | 202 | 211.8 | 198.45 | 187.7 | 210.26 | 22.56 | 12.02 | 129824389 | 2729.69 | 314.8 | 169.15 | 2024-10-11 15:59:37 |
Bank Of Baroda | BANKBARODA | 246.81 | 248.2 | 242.13 | 246.05 | 242.42 | -3.63 | -1.48 | 9419288 | 228.34 | 299.7 | 117 | 2024-10-11 15:59:51 |
Bank Of India | BANKINDIA | 105.47 | 105.99 | 105.05 | 105.47 | 105.53 | 0.06 | 0.06 | 1870268 | 19.74 | 157.95 | 45.85 | 2024-10-11 15:59:47 |
Bank Of Maharashtra | MAHABANK | 54.2 | 54.63 | 53.8 | 54.16 | 54.24 | 0.08 | 0.15 | 7882394 | 42.75 | 73.5 | 16.9 | 2024-10-11 15:59:42 |
Bata India Ltd. | BATAINDIA | 1397.4 | 1409.5 | 1389.15 | 1394.65 | 1406.1 | 11.45 | 0.82 | 291909 | 41.05 | 1989 | 1269 | 2024-10-11 15:59:52 |
Bayer CropScience Ltd. | BAYERCROP | 6760.75 | 6793.2 | 6685 | 6732.25 | 6713.85 | -18.40 | -0.27 | 13373 | 8.98 | 7196.85 | 3920.45 | 2024-10-11 15:50:41 |
BEML Ltd. | BEML | 3765 | 3905 | 3760.55 | 3763.2 | 3791.8 | 28.60 | 0.76 | 456148 | 172.96 | 5488 | 1128 | 2024-10-11 15:58:12 |
Berger Paints India Ltd. | BERGEPAINT | 572.8 | 574.75 | 565.85 | 573.3 | 571.55 | -1.75 | -0.31 | 657654 | 37.59 | 759 | 439 | 2024-10-11 15:58:35 |
Bharat Dynamics Ltd. | BDL | 1225 | 1230 | 1200 | 1217.7 | 1221.95 | 4.25 | 0.35 | 646146 | 78.96 | 2958 | 785.75 | 2024-10-11 15:59:31 |
Bharat Electronics Ltd. | BEL | 287.2 | 288.65 | 284.15 | 286.9 | 285.9 | -1.00 | -0.35 | 9677338 | 276.68 | 340.5 | 87 | 2024-10-11 15:59:57 |
Bharat Forge Ltd. | BHARATFORG | 1505.05 | 1510 | 1479.95 | 1501.05 | 1492.35 | -8.70 | -0.58 | 532795 | 79.51 | 1804.5 | 677.35 | 2024-10-11 15:59:31 |
Bharat Heavy Electricals Ltd. | BHEL | 271.25 | 273.9 | 268.5 | 271.35 | 270 | -1.35 | -0.50 | 6125003 | 165.38 | 335.35 | 51.35 | 2024-10-11 15:59:58 |
Bharat Petroleum Corporation Ltd. | BPCL | 335.45 | 339.4 | 334 | 335.45 | 337.65 | 2.20 | 0.66 | 4046559 | 136.63 | 687.95 | 288.05 | 2024-10-11 15:59:11 |
Bharti Airtel Ltd. | BHARTIARTL | 1678.1 | 1690.25 | 1658.65 | 1678.1 | 1687.4 | 9.30 | 0.55 | 2367678 | 399.52 | 1779 | 686.2 | 2024-10-11 15:57:21 |
Bikaji Foods International Ltd. | BIKAJI | 845.15 | 850 | 835.05 | 852.85 | 841.75 | -11.10 | -1.30 | 241321 | 20.31 | 1007.95 | 303 | 2024-10-11 15:59:52 |
Biocon Ltd. | BIOCON | 345.9 | 349.3 | 344.45 | 345.8 | 346.15 | 0.35 | 0.10 | 1211519 | 41.94 | 395.8 | 191.55 | 2024-10-11 15:56:28 |
Birla Corporation Ltd. | BIRLACORPN | 1232 | 1238.95 | 1212.05 | 1230.55 | 1214.25 | -16.30 | -1.32 | 79470 | 9.65 | 1802 | 843.15 | 2024-10-11 15:59:07 |
Birlasoft Ltd. | BSOFT | 582.1 | 600.65 | 582.1 | 584.65 | 599.05 | 14.40 | 2.46 | 2174691 | 130.27 | 861.85 | 250.25 | 2024-10-11 15:59:53 |
BLS International Services Ltd. | BLS | 364.5 | 366.8 | 360.35 | 363.45 | 362.7 | -0.75 | -0.21 | 1316374 | 47.74 | 474.4 | 110.075 | 2024-10-11 15:59:56 |
Blue Dart Express Ltd. | BLUEDART | 8575 | 8575 | 8421 | 8539.1 | 8473.2 | -65.90 | -0.77 | 8183 | 6.93 | 9640 | 5583.45 | 2024-10-11 15:59:19 |
Blue Star Ltd. | BLUESTARCO | 2050 | 2079.45 | 2001.05 | 2017.65 | 2019.3 | 1.65 | 0.08 | 412634 | 83.32 | 2199.55 | 493.5 | 2024-10-11 15:59:11 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 2688.7 | 2703.65 | 2632.25 | 2693.9 | 2643.85 | -50.05 | -1.86 | 54324 | 14.36 | 2975 | 781.05 | 2024-10-11 15:58:11 |
Borosil Renewables Ltd. | BORORENEW | 467.95 | 468 | 460.25 | 467.85 | 461.9 | -5.95 | -1.27 | 179613 | 8.30 | 669.35 | 380 | 2024-10-11 15:59:02 |
Bosch Ltd. | BOSCHLTD | 38222.25 | 38639.7 | 38002.3 | 38222.25 | 38486.8 | 264.55 | 0.69 | 16882 | 64.97 | 39088.8 | 15300 | 2024-10-11 15:47:05 |
Brigade Enterprises Ltd. | BRIGADE | 1308.85 | 1317 | 1283.7 | 1303.55 | 1294.75 | -8.80 | -0.68 | 81526 | 10.56 | 1453.1 | 430.7 | 2024-10-11 15:59:37 |
Britannia Industries Ltd. | BRITANNIA | 6030.55 | 6039.5 | 5961.1 | 6002.15 | 5978.5 | -23.65 | -0.39 | 94953 | 56.77 | 6469.9 | 3564.1 | 2024-10-11 15:55:23 |
BSE Ltd. | BSE | 4265 | 4550 | 4248.7 | 4216.15 | 4496.45 | 280.30 | 6.65 | 6486629 | 2916.68 | 4550 | 406.2 | 2024-10-11 15:44:57 |
Campus Activewear Ltd. | CAMPUS | 316 | 321.5 | 312.45 | 314.4 | 315.5 | 1.10 | 0.35 | 530813 | 16.75 | 639.3 | 213 | 2024-10-11 15:58:13 |
Can Fin Homes Ltd. | CANFINHOME | 860 | 872 | 852.9 | 858.1 | 867.75 | 9.65 | 1.12 | 220490 | 19.13 | 951.75 | 452 | 2024-10-11 15:58:10 |
Canara Bank | CANBK | 104.6 | 104.75 | 103.65 | 104.13 | 104.06 | -0.07 | -0.07 | 11563438 | 120.33 | 632.9 | 96.2 | 2024-10-11 15:59:34 |
Caplin Point Laboratories Ltd. | CAPLIPOINT | 1887.85 | 1912.45 | 1880 | 1887.85 | 1906.45 | 18.60 | 0.99 | 80915 | 15.43 | 2158.8 | 575 | 2024-10-11 15:59:51 |
Capri Global Capital Ltd. | CGCL | 199.9 | 200.25 | 196.9 | 199.59 | 197.42 | -2.17 | -1.09 | 132453 | 2.61 | 1049 | 195.5 | 2024-10-11 15:43:54 |
Carborundum Universal Ltd. | CARBORUNIV | 1465 | 1478.55 | 1441 | 1464.5 | 1467.95 | 3.45 | 0.24 | 62927 | 9.24 | 1841.15 | 788.15 | 2024-10-11 15:57:24 |
Castrol India Ltd. | CASTROLIND | 228.05 | 231.4 | 225.25 | 228.11 | 227.82 | -0.29 | -0.13 | 2092533 | 47.67 | 284.4 | 107.4 | 2024-10-11 15:58:36 |
CCL Products (India) Ltd. | CCL | 679.85 | 679.85 | 667 | 678.15 | 672.1 | -6.05 | -0.89 | 67455 | 4.53 | 855 | 412.1 | 2024-10-11 15:59:37 |
CE Info Systems Ltd. | MAPMYINDIA | 2120 | 2155 | 2095 | 2117.4 | 2135.15 | 17.75 | 0.84 | 72820 | 15.55 | 2747.85 | 984.05 | 2024-10-11 15:59:35 |
Ceat Ltd. | CEATLTD | 2998.2 | 3032.9 | 2957.85 | 2982.9 | 3010.7 | 27.80 | 0.93 | 64055 | 19.29 | 3263 | 1324.2 | 2024-10-11 15:58:42 |
Cello World Ltd. | CELLO | 894.5 | 894.5 | 878 | 892.15 | 885.5 | -6.65 | -0.75 | 40493 | 3.59 | 2024-10-11 15:41:55 | ||
Central Bank Of India | CENTRALBK | 56.83 | 57.35 | 56.7 | 57.05 | 56.96 | -0.09 | -0.16 | 1607338 | 9.16 | 76.9 | 17.65 | 2024-10-11 15:59:38 |
Central Depository Services (India) Ltd. | CDSL | 1489.7 | 1509 | 1468 | 1483.65 | 1478.05 | -5.60 | -0.38 | 2602960 | 384.73 | 2989 | 880.9 | 2024-10-11 15:44:59 |
Century Plyboards (India) Ltd. | CENTURYPLY | 903.75 | 925 | 900 | 898.05 | 904.9 | 6.85 | 0.76 | 381968 | 34.56 | 935 | 436 | 2024-10-11 15:54:36 |
Cera Sanitaryware Ltd. | CERA | 7920 | 7970 | 7876 | 7997.1 | 7899.65 | -97.45 | -1.22 | 6403 | 5.06 | 10789.95 | 4709.95 | 2024-10-11 15:59:07 |
CESC Ltd. | CESC | 186 | 187.89 | 184.3 | 185.67 | 185.5 | -0.17 | -0.09 | 1922281 | 35.66 | 212.49 | 62.1 | 2024-10-11 15:59:56 |
CG Power and Industrial Solutions Ltd. | CGPOWER | 840 | 874.7 | 836.5 | 841.75 | 858.15 | 16.40 | 1.95 | 6773282 | 581.25 | 874.7 | 212.1 | 2024-10-11 15:59:49 |
Chalet Hotels Ltd. | CHALET | 885.9 | 894.2 | 873.6 | 883.9 | 890 | 6.10 | 0.69 | 53116 | 4.73 | 958 | 303.95 | 2024-10-11 15:59:37 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 497.75 | 499.7 | 492.05 | 497.75 | 497.5 | -0.25 | -0.05 | 1041811 | 51.83 | 574.35 | 248.4 | 2024-10-11 15:58:33 |
Chemplast Sanmar Ltd. | CHEMPLASTS | 506.5 | 509.6 | 497 | 502.45 | 500.1 | -2.35 | -0.47 | 88411 | 4.42 | 633.9 | 342.05 | 2024-10-11 15:49:11 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 906.95 | 913.4 | 893.7 | 904.9 | 909 | 4.10 | 0.45 | 364110 | 33.10 | 1275 | 186.6 | 2024-10-11 15:59:35 |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1902.5 | 1934.45 | 1856 | 1889.8 | 1888.75 | -1.05 | -0.06 | 116033 | 21.92 | 2154.95 | 511.3 | 2024-10-11 15:44:30 |
Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1517.1 | 1517.1 | 1479 | 1517.1 | 1501.05 | -16.05 | -1.06 | 1050785 | 157.73 | 1652 | 658 | 2024-10-11 15:57:24 |
CIE Automotive India Ltd. | CIEINDIA | 541.95 | 551.95 | 538.6 | 544.9 | 541.2 | -3.70 | -0.68 | 206917 | 11.20 | 622.4 | 250.45 | 2024-10-11 15:55:16 |
Cipla Ltd. | CIPLA | 1602.1 | 1613.8 | 1573.75 | 1618.9 | 1595.75 | -23.15 | -1.43 | 1894245 | 302.27 | 1702.05 | 852 | 2024-10-11 15:59:58 |
City Union Bank Ltd. | CUB | 154.15 | 155.35 | 153 | 153.99 | 153.9 | -0.09 | -0.06 | 1013706 | 15.60 | 205 | 119.5 | 2024-10-11 15:56:12 |
Clean Science And Technology Ltd. | CLEAN | 1559.5 | 1580 | 1541.95 | 1559.5 | 1568.55 | 9.05 | 0.58 | 72750 | 11.41 | 1980 | 1227.1 | 2024-10-11 15:54:57 |
Coal India Ltd. | COALINDIA | 487.5 | 493.9 | 487.45 | 488.1 | 492.95 | 4.85 | 0.99 | 4364394 | 215.14 | 543.55 | 207.6 | 2024-10-11 15:44:57 |
Cochin Shipyard Ltd. | COCHINSHIP | 1696.5 | 1696.8 | 1650 | 1694.55 | 1660.8 | -33.75 | -1.99 | 237560 | 39.45 | 2979.45 | 329.1 | 2024-10-11 15:44:50 |
Coforge Ltd. | COFORGE | 7225 | 7425.5 | 7221.1 | 7281.5 | 7380.6 | 99.10 | 1.36 | 425916 | 314.35 | 7429 | 3210.05 | 2024-10-11 15:59:52 |
Colgate-Palmolive (India) Ltd. | COLPAL | 3659.9 | 3695 | 3633.25 | 3641.4 | 3689.65 | 48.25 | 1.33 | 133862 | 49.39 | 3890 | 1434.6 | 2024-10-11 15:55:52 |
Computer Age Management Services Ltd. | CAMS | 4517.45 | 4589 | 4461.3 | 4490.45 | 4511.25 | 20.80 | 0.46 | 253809 | 114.50 | 4910 | 2010 | 2024-10-11 15:59:52 |
Concord Biotech Ltd. | CONCORDBIO | 1890 | 1920 | 1861.05 | 1877.95 | 1895.65 | 17.70 | 0.94 | 42788 | 8.11 | 2024-10-11 15:59:23 | ||
Container Corporation Of India Ltd. | CONCOR | 891.45 | 899.1 | 882.65 | 888.1 | 893.9 | 5.80 | 0.65 | 839159 | 75.01 | 1180 | 555 | 2024-10-11 15:57:02 |
Coromandel International Ltd. | COROMANDEL | 1623.1 | 1643 | 1613.65 | 1628.05 | 1638.95 | 10.90 | 0.67 | 99503 | 16.31 | 1789 | 838 | 2024-10-11 15:53:51 |
Craftsman Automation Ltd. | CRAFTSMAN | 6220 | 6265 | 6167 | 6221.7 | 6228.1 | 6.40 | 0.10 | 14940 | 9.30 | 7121.25 | 2502.3 | 2024-10-11 15:45:08 |
CreditAccess Grameen Ltd. | CREDITACC | 1110 | 1114.2 | 1068.1 | 1119.2 | 1075.25 | -43.95 | -3.93 | 891127 | 95.82 | 1790.75 | 834.1 | 2024-10-11 15:58:35 |
CRISIL Ltd. | CRISIL | 4525 | 4739.9 | 4474.9 | 4498.55 | 4711.85 | 213.30 | 4.74 | 70029 | 33.00 | 5250 | 2725 | 2024-10-11 15:58:52 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 446 | 446.65 | 428.8 | 440.9 | 430.85 | -10.05 | -2.28 | 2209754 | 95.21 | 484 | 251 | 2024-10-11 15:59:30 |
CSB Bank Ltd. | CSBBANK | 311.1 | 313.65 | 306.45 | 311.1 | 307.3 | -3.80 | -1.22 | 319551 | 9.82 | 419.4 | 198 | 2024-10-11 15:59:30 |
Cummins India Ltd. | CUMMINSIND | 3700 | 3737 | 3565 | 3782.65 | 3614.15 | -168.50 | -4.45 | 1851770 | 669.26 | 4171.9 | 1103.8 | 2024-10-11 15:59:30 |
Cyient Ltd. | CYIENT | 1861.05 | 1879.05 | 1841.5 | 1860.05 | 1851.2 | -8.85 | -0.48 | 60044 | 11.12 | 2381 | 723.8 | 2024-10-11 15:58:46 |
Dabur India Ltd. | DABUR | 574.5 | 574.95 | 569.2 | 571.7 | 570.85 | -0.85 | -0.15 | 1276108 | 72.85 | 672 | 489.2 | 2024-10-11 15:57:38 |
Dalmia Bharat Ltd. | DALBHARAT | 1849 | 1879.05 | 1827.25 | 1848.35 | 1872.95 | 24.60 | 1.33 | 166336 | 31.15 | 2424.75 | 1476.05 | 2024-10-11 15:59:41 |
Data Patterns (India) Ltd. | DATAPATTNS | 2504.8 | 2513.65 | 2455 | 2497.05 | 2474.5 | -22.55 | -0.90 | 197246 | 48.81 | 3655 | 816.1 | 2024-10-11 15:57:58 |
DCM Shriram Ltd. | DCMSHRIRAM | 1018 | 1036.3 | 1003.85 | 1014.55 | 1018.25 | 3.70 | 0.36 | 42837 | 4.36 | 1210 | 730.2 | 2024-10-11 15:54:08 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1065 | 1078 | 1048.3 | 1067.45 | 1058.2 | -9.25 | -0.87 | 401430 | 42.48 | 1163.85 | 461 | 2024-10-11 15:54:50 |
Deepak Nitrite Ltd. | DEEPAKNTR | 2784.4 | 2843.5 | 2759.5 | 2770.55 | 2829.6 | 59.05 | 2.13 | 202979 | 57.43 | 3169 | 1730 | 2024-10-11 15:44:33 |
Delhivery Ltd. | DELHIVERY | 412.35 | 413.5 | 406.5 | 411.4 | 411.15 | -0.25 | -0.06 | 551575 | 22.68 | 621.95 | 291 | 2024-10-11 15:58:13 |
Devyani International Ltd. | DEVYANI | 180.2 | 183.89 | 179.34 | 180.13 | 182.01 | 1.88 | 1.04 | 1093304 | 19.90 | 227.5 | 133.95 | 2024-10-11 15:56:12 |
Divi's Laboratories Ltd. | DIVISLAB | 5975 | 6159.85 | 5958.9 | 5942.15 | 6142.25 | 200.10 | 3.37 | 1089288 | 669.07 | 6159.85 | 2730 | 2024-10-11 15:59:02 |
Dixon Technologies (India) Ltd. | DIXON | 14933.55 | 15188.9 | 14837.35 | 14933.55 | 15143.65 | 210.10 | 1.41 | 299194 | 453.09 | 15188.9 | 2553 | 2024-10-11 15:44:55 |
DLF Ltd. | DLF | 862 | 862 | 841.75 | 860.8 | 846.6 | -14.20 | -1.65 | 2156169 | 182.54 | 967.6 | 336.5 | 2024-10-11 15:59:51 |
DOMS Industries Ltd. | DOMS | 2737.7 | 2761.6 | 2676.5 | 2734.75 | 2694.3 | -40.45 | -1.48 | 31886 | 8.59 | 2024-10-11 15:44:45 | ||
Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3528.85 | 3543.45 | 3490.65 | 3528.85 | 3505.95 | -22.90 | -0.65 | 74622 | 26.16 | 3653.95 | 1762.05 | 2024-10-11 15:55:28 |
Dr. Reddy's Laboratories Ltd. | DRREDDY | 6585 | 6624.7 | 6545.05 | 6583.1 | 6599.2 | 16.10 | 0.24 | 226045 | 149.17 | 7107.45 | 3997 | 2024-10-11 15:59:07 |
E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.3 | 818.95 | 808.55 | 810.45 | 812.9 | 2.45 | 0.30 | 121142 | 9.85 | 875.5 | 433.2 | 2024-10-11 15:54:31 |
Easy Trip Planners Ltd. | EASEMYTRIP | 34.49 | 34.55 | 33.99 | 34.36 | 34.19 | -0.17 | -0.49 | 10324338 | 35.30 | 73.5 | 31.6 | 2024-10-11 15:59:58 |
eClerx Services Ltd. | ECLERX | 3069.4 | 3109.45 | 3041 | 3069.4 | 3090.55 | 21.15 | 0.69 | 45112 | 13.94 | 3217 | 1221 | 2024-10-11 15:59:52 |
Eicher Motors Ltd. | EICHERMOT | 4704 | 4808.15 | 4660 | 4697.9 | 4728.05 | 30.15 | 0.64 | 844931 | 399.49 | 5105 | 2836 | 2024-10-11 15:58:31 |
EIH Ltd. | EIHOTEL | 432.5 | 435.7 | 424.7 | 431.4 | 430.2 | -1.20 | -0.28 | 809821 | 34.84 | 502.2 | 150.35 | 2024-10-11 15:57:58 |
Elecon Engineering Company Ltd. | ELECON | 701.85 | 717.85 | 681 | 702 | 689.7 | -12.30 | -1.75 | 638351 | 44.03 | 1409 | 317.4 | 2024-10-11 15:59:37 |
Elgi Equipments Ltd. | ELGIEQUIP | 665 | 681 | 658 | 667.2 | 671.6 | 4.40 | 0.66 | 119806 | 8.05 | 798.95 | 357.95 | 2024-10-11 15:49:54 |
Emami Ltd. | EMAMILTD | 744.4 | 747.95 | 728.9 | 742.95 | 730.25 | -12.70 | -1.71 | 482566 | 35.24 | 860 | 340.55 | 2024-10-11 15:59:43 |
Emcure Pharmaceuticals Ltd. | EMCURE | 1460.05 | 1502.7 | 1455.75 | 1470.35 | 1468 | -2.35 | -0.16 | 175222 | 25.72 | 2024-10-11 15:44:16 | ||
Endurance Technologies Ltd. | ENDURANCE | 2349.9 | 2369 | 2328.35 | 2330.45 | 2343.35 | 12.90 | 0.55 | 42223 | 9.89 | 3061.3 | 1179 | 2024-10-11 15:43:50 |
Engineers India Ltd. | ENGINERSIN | 200.75 | 204.4 | 199.1 | 200.18 | 200.71 | 0.53 | 0.26 | 1884684 | 37.83 | 303.9 | 62.4 | 2024-10-11 15:59:58 |
EPL Ltd. | EPL | 269.6 | 271.25 | 260.5 | 270.4 | 263.4 | -7.00 | -2.59 | 1032859 | 27.21 | 273.35 | 147 | 2024-10-11 15:59:14 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.5 | 74.5 | 72.68 | 74.15 | 72.9 | -1.25 | -1.69 | 4594612 | 33.49 | 116.5 | 42.85 | 2024-10-11 15:59:56 |
Eris Lifesciences Ltd. | ERIS | 1402.45 | 1403.95 | 1380 | 1395.9 | 1386.4 | -9.50 | -0.68 | 45070 | 6.25 | 1522.05 | 551.3 | 2024-10-11 15:44:05 |
Escorts Kubota Ltd. | ESCORTS | 3973.8 | 3980.5 | 3899.7 | 3973.8 | 3937.95 | -35.85 | -0.90 | 210348 | 82.83 | 4420 | 1645 | 2024-10-11 15:59:19 |
Exide Industries Ltd. | EXIDEIND | 516.2 | 532.9 | 510.1 | 512.15 | 530.5 | 18.35 | 3.58 | 13286140 | 704.83 | 620.35 | 152.7 | 2024-10-11 15:59:53 |
FDC Ltd. | FDC | 542.8 | 542.8 | 531.4 | 542.25 | 536.2 | -6.05 | -1.12 | 143214 | 7.68 | 658.85 | 245.25 | 2024-10-11 15:51:46 |
Fine Organic Industries Ltd. | FINEORG | 5105 | 5145 | 5064.3 | 5142.1 | 5080.5 | -61.60 | -1.20 | 9800 | 4.98 | 7328.75 | 4021 | 2024-10-11 15:55:00 |
Finolex Cables Ltd. | FINCABLES | 1310.2 | 1311 | 1288 | 1300.15 | 1298.15 | -2.00 | -0.15 | 144824 | 18.80 | 1700 | 424.8 | 2024-10-11 15:53:04 |
Finolex Industries Ltd. | FINPIPE | 293.2 | 301.45 | 290.6 | 293 | 299.45 | 6.45 | 2.20 | 1416992 | 42.43 | 355.9 | 121.5 | 2024-10-11 15:56:15 |
Firstsource Solutions Ltd. | FSL | 308.5 | 319.8 | 307.95 | 310.2 | 316 | 5.80 | 1.87 | 2541521 | 80.31 | 345 | 96.25 | 2024-10-11 15:56:12 |
Five-Star Business Finance Ltd. | FIVESTAR | 805.05 | 813.9 | 801 | 806.9 | 806.4 | -0.50 | -0.06 | 240123 | 19.36 | 876.55 | 448.2 | 2024-10-11 15:57:10 |
Fortis Healthcare Ltd. | FORTIS | 614.4 | 619.9 | 598.55 | 614.4 | 600.3 | -14.10 | -2.29 | 1050732 | 63.08 | 628.5 | 245.5 | 2024-10-11 15:56:12 |
FSN E-Commerce Ventures Ltd. | NYKAA | 193 | 194.37 | 190.61 | 192.93 | 192.01 | -0.92 | -0.48 | 3407133 | 65.42 | 239.166666666667 | 114.25 | 2024-10-11 15:59:42 |
GAIL (India) Ltd. | GAIL | 226 | 230.5 | 225.42 | 225.62 | 229.4 | 3.78 | 1.68 | 12660791 | 290.44 | 246.3 | 83 | 2024-10-11 15:59:42 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1753.7 | 1775 | 1724 | 1742.8 | 1748.15 | 5.35 | 0.31 | 1370623 | 239.61 | 2833.8 | 252.25 | 2024-10-11 15:59:58 |
General Insurance Corporation of India | GICRE | 386.8 | 394.1 | 383.25 | 389.35 | 390.4 | 1.05 | 0.27 | 368902 | 14.40 | 467.8 | 117.4 | 2024-10-11 15:58:59 |
Gillette India Ltd. | GILLETTE | 8966.6 | 9053.95 | 8860 | 8952 | 9023.55 | 71.55 | 0.80 | 8213 | 7.41 | 9560 | 4135.25 | 2024-10-11 15:59:52 |
Gland Pharma Ltd. | GLAND | 1708 | 1708 | 1693.3 | 1702.5 | 1698.55 | -3.95 | -0.23 | 80521 | 13.68 | 2607 | 861 | 2024-10-11 15:51:53 |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2764.55 | 2835.3 | 2742.1 | 2761.15 | 2783.45 | 22.30 | 0.81 | 60661 | 16.88 | 3088 | 1227 | 2024-10-11 15:57:32 |
Glenmark Life Sciences Ltd. | GLS | 1173 | 1189 | 1151 | 1178 | 1178.05 | 0.05 | 0.00 | 98518 | 11.61 | 1335.1 | 370 | 2024-10-11 15:59:46 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1761 | 1805 | 1759.85 | 1760.95 | 1790.65 | 29.70 | 1.69 | 474661 | 85.00 | 1805 | 361.4 | 2024-10-11 15:59:57 |
Global Health Ltd. | MEDANTA | 1041.35 | 1043.2 | 1014.35 | 1038.05 | 1024.7 | -13.35 | -1.29 | 750876 | 76.94 | 1513.9 | 390.55 | 2024-10-11 15:59:19 |
GMM Pfaudler Ltd. | GMMPFAUDLR | 1401.05 | 1408.1 | 1385.65 | 1401.05 | 1398.75 | -2.30 | -0.16 | 59226 | 8.28 | 2110 | 1143.1 | 2024-10-11 15:51:36 |
GMR Airports Ltd. | GMRINFRA | 89 | 89.17 | 87.92 | 88.85 | 88.42 | -0.43 | -0.48 | 5711389 | 50.50 | 103.75 | 33.35 | 2024-10-11 15:59:52 |
Godawari Power And Ispat Ltd. | GPIL | 193.5 | 195.85 | 188.45 | 193.45 | 190.9 | -2.55 | -1.32 | 1445727 | 27.60 | 1223.95 | 183.5 | 2024-10-11 15:59:30 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 6947 | 7080 | 6871.8 | 6893.8 | 7005.75 | 111.95 | 1.62 | 54979 | 38.52 | 8480 | 1047 | 2024-10-11 15:55:31 |
Godrej Consumer Products Ltd. | GODREJCP | 1325 | 1325 | 1311 | 1316.75 | 1315.7 | -1.05 | -0.08 | 1260411 | 165.83 | 1541.85 | 793.85 | 2024-10-11 15:54:08 |
Godrej Industries Ltd. | GODREJIND | 1080 | 1097.05 | 1076.55 | 1099.55 | 1092.55 | -7.00 | -0.64 | 75953 | 8.30 | 1314 | 395 | 2024-10-11 15:52:44 |
Godrej Properties Ltd. | GODREJPROP | 3029 | 3029 | 2977 | 3014.4 | 3014.25 | -0.15 | 0.00 | 188331 | 56.77 | 3402.7 | 1005 | 2024-10-11 15:59:51 |
Granules India Ltd. | GRANULES | 581.2 | 607.4 | 575.05 | 578.4 | 603.85 | 25.45 | 4.40 | 5276749 | 318.64 | 721 | 267.75 | 2024-10-11 15:57:55 |
Graphite India Ltd. | GRAPHITE | 581.9 | 586.95 | 572.9 | 579 | 579.05 | 0.05 | 0.01 | 670439 | 38.82 | 709.4 | 251.7 | 2024-10-11 15:59:22 |
Grasim Industries Ltd. | GRASIM | 2722.45 | 2731.7 | 2685.5 | 2722.45 | 2725.55 | 3.10 | 0.11 | 209760 | 57.17 | 2877.75 | 1527.05 | 2024-10-11 15:56:44 |
Grindwell Norton Ltd. | GRINDWELL | 2466 | 2470 | 2401.1 | 2450.65 | 2416.5 | -34.15 | -1.39 | 13770 | 3.33 | 2960 | 1720.25 | 2024-10-11 15:48:02 |
Gujarat Ambuja Exports Ltd. | GAEL | 141.2 | 146.95 | 139.8 | 140.07 | 140.36 | 0.29 | 0.21 | 5449689 | 76.49 | 421.2 | 120.03 | 2024-10-11 15:59:57 |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4675 | 4725 | 4581 | 4659.75 | 4693.85 | 34.10 | 0.73 | 309410 | 145.23 | 4725 | 2476 | 2024-10-11 15:59:17 |
Gujarat Gas Ltd. | GUJGASLTD | 603.3 | 605.25 | 597.55 | 602.9 | 600.1 | -2.80 | -0.46 | 323483 | 19.41 | 689.95 | 398.5 | 2024-10-11 15:53:51 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 327 | 344 | 323.2 | 326.4 | 340 | 13.60 | 4.17 | 1979126 | 67.29 | 506 | 122.7 | 2024-10-11 15:59:11 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 647.1 | 654.3 | 645.1 | 648.5 | 647.7 | -0.80 | -0.12 | 229509 | 14.87 | 800 | 484.45 | 2024-10-11 15:59:40 |
Gujarat Pipavav Port Ltd. | GPPL | 212.2 | 215.75 | 210.51 | 212.25 | 211.74 | -0.51 | -0.24 | 770636 | 16.32 | 250.69 | 80.55 | 2024-10-11 15:43:49 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 214.01 | 215.79 | 212.4 | 214.23 | 213.59 | -0.64 | -0.30 | 662270 | 14.15 | 322.25 | 116 | 2024-10-11 15:59:34 |
Gujarat State Petronet Ltd. | GSPL | 410.85 | 413.4 | 409 | 410.3 | 411.7 | 1.40 | 0.34 | 487995 | 20.09 | 469.7 | 214.9 | 2024-10-11 15:57:59 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 810 | 810 | 800 | 809.2 | 800.75 | -8.45 | -1.04 | 168667 | 13.51 | 1136 | 741 | 2024-10-11 15:58:11 |
Happy Forgings Ltd. | HAPPYFORGE | 1144.7 | 1149 | 1112.2 | 1138.5 | 1128.35 | -10.15 | -0.89 | 19890 | 2.24 | 2024-10-11 15:43:19 | ||
Havells India Ltd. | HAVELLS | 1944.45 | 1947 | 1928.5 | 1938.3 | 1938.5 | 0.20 | 0.01 | 329385 | 63.85 | 2106 | 1024.5 | 2024-10-11 15:55:38 |
HBL Power Systems Ltd. | HBLPOWER | 607.15 | 614 | 602.1 | 607.15 | 604.7 | -2.45 | -0.40 | 643730 | 38.93 | 724 | 74.5 | 2024-10-11 15:59:37 |
HCL Technologies Ltd. | HCLTECH | 1804 | 1852.8 | 1800.65 | 1808.65 | 1839.65 | 31.00 | 1.71 | 2977110 | 547.68 | 1852.8 | 882 | 2024-10-11 15:59:47 |
HDFC Asset Management Company Ltd. | HDFCAMC | 4411 | 4455 | 4345 | 4410.45 | 4449.4 | 38.95 | 0.88 | 717931 | 319.44 | 4546.2 | 1589.5 | 2024-10-11 15:59:52 |
HDFC Bank Ltd. | HDFCBANK | 1664.45 | 1664.45 | 1643.25 | 1662.4 | 1651 | -11.40 | -0.69 | 11836297 | 1954.17 | 1794 | 1363.55 | 2024-10-11 15:59:47 |
HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.5 | 725.5 | 717 | 723.65 | 723.85 | 0.20 | 0.03 | 1984588 | 143.65 | 761.2 | 457.8 | 2024-10-11 15:58:09 |
HEG Ltd. | HEG | 2452 | 2511.1 | 2412 | 2444.45 | 2458.85 | 14.40 | 0.59 | 227677 | 55.98 | 2743 | 918 | 2024-10-11 15:59:16 |
Hero MotoCorp Ltd. | HEROMOTOCO | 5460.5 | 5488.35 | 5440 | 5456.1 | 5476.3 | 20.20 | 0.37 | 303034 | 165.95 | 6246.25 | 2246 | 2024-10-11 15:59:40 |
HFCL Ltd. | HFCL | 139.05 | 140.63 | 137 | 138.52 | 137.52 | -1.00 | -0.72 | 10243467 | 140.87 | 171 | 55.75 | 2024-10-11 15:44:58 |
Himadri Speciality Chemical Ltd. | HSCL | 632.85 | 645.7 | 622.55 | 629.65 | 638.35 | 8.70 | 1.38 | 965009 | 61.60 | 688.7 | 80.2 | 2024-10-11 15:53:12 |
Hindalco Industries Ltd. | HINDALCO | 736 | 749.95 | 733.05 | 730.15 | 747.35 | 17.20 | 2.36 | 5224383 | 390.44 | 772.65 | 358.8 | 2024-10-11 15:58:26 |
Hindustan Aeronautics Ltd. | HAL | 4486 | 4515 | 4431.35 | 4482.25 | 4446.15 | -36.10 | -0.81 | 860513 | 382.60 | 5674.75 | 1771.25 | 2024-10-11 15:59:41 |
Hindustan Copper Ltd. | HINDCOPPER | 314 | 320.95 | 310.7 | 312.15 | 315.85 | 3.70 | 1.19 | 2796754 | 88.34 | 415.8 | 93.85 | 2024-10-11 15:59:10 |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 397.05 | 387.4 | 392.5 | 395.5 | 3.00 | 0.76 | 2978692 | 117.81 | 594.8 | 200.05 | 2024-10-11 15:58:43 |
Hindustan Unilever Ltd. | HINDUNILVR | 2764.8 | 2790 | 2737.05 | 2754.7 | 2783.2 | 28.50 | 1.03 | 679307 | 189.06 | 3035 | 2172.05 | 2024-10-11 15:59:40 |
Hindustan Zinc Ltd. | HINDZINC | 508.8 | 512 | 502 | 508.8 | 504.15 | -4.65 | -0.91 | 511306 | 25.78 | 807.7 | 262.65 | 2024-10-11 15:59:56 |
Hitachi Energy India Ltd. | POWERINDIA | 15748.15 | 16549.95 | 15557.45 | 15960.15 | 15899.2 | -60.95 | -0.38 | 121443 | 193.08 | 16549.95 | 2840.1 | 2024-10-11 15:59:01 |
Home First Finance Company India Ltd. | HOMEFIRST | 1235 | 1240.95 | 1206 | 1241.65 | 1216.65 | -25.00 | -2.01 | 248733 | 30.26 | 1383.3 | 652 | 2024-10-11 15:59:35 |
Honasa Consumer Ltd. | HONASA | 426.8 | 433.2 | 424.1 | 423.5 | 429.55 | 6.05 | 1.43 | 653633 | 28.08 | 2024-10-11 15:43:25 | ||
Honeywell Automation India Ltd. | HONAUT | 50507.35 | 50507.35 | 49902 | 50120.75 | 50303.65 | 182.90 | 0.36 | 1381 | 6.95 | 59994 | 34343.4 | 2024-10-11 15:57:29 |
Housing & Urban Development Corporation Ltd. | HUDCO | 223.25 | 226 | 221 | 225.19 | 223.1 | -2.09 | -0.93 | 3150875 | 70.30 | 353.7 | 34.35 | 2024-10-11 15:44:53 |
ICICI Bank Ltd. | ICICIBANK | 1237 | 1240.8 | 1222 | 1243.5 | 1223 | -20.50 | -1.65 | 8472512 | 1036.19 | 1362.35 | 796 | 2024-10-11 15:59:39 |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2094 | 2094 | 2061.1 | 2080 | 2067.35 | -12.65 | -0.61 | 449392 | 92.91 | 2301.9 | 1049.05 | 2024-10-11 15:44:11 |
ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 745.35 | 749 | 732.25 | 745.6 | 742.55 | -3.05 | -0.41 | 980855 | 72.83 | 796.8 | 380.7 | 2024-10-11 15:56:45 |
ICICI Securities Ltd. | ISEC | 849 | 849.5 | 827.4 | 842.95 | 829.45 | -13.50 | -1.60 | 124252 | 10.31 | 922.45 | 416.3 | 2024-10-11 15:59:56 |
IDBI Bank Ltd. | IDBI | 84.18 | 84.18 | 83.1 | 83.87 | 83.28 | -0.59 | -0.70 | 3079719 | 25.65 | 107.9 | 38.65 | 2024-10-11 15:59:56 |
IDFC First Bank Ltd. | IDFCFIRSTB | 73.01 | 73.13 | 71.88 | 73.14 | 72.37 | -0.77 | -1.05 | 18820393 | 136.20 | 100.7 | 43.05 | 2024-10-11 15:59:43 |
IIFL Finance Ltd. | IIFL | 461.8 | 472.85 | 461.75 | 454.6 | 469.55 | 14.95 | 3.29 | 3271397 | 153.61 | 703.4 | 323.55 | 2024-10-11 15:59:29 |
Indiamart Intermesh Ltd. | INDIAMART | 2990.65 | 3021.2 | 2985.05 | 2993.3 | 3011.4 | 18.10 | 0.60 | 106727 | 32.14 | 3335.55 | 2018.75 | 2024-10-11 15:55:57 |
Indian Bank | INDIANB | 520.05 | 528.7 | 520.05 | 523.95 | 524.55 | 0.60 | 0.11 | 333571 | 17.50 | 632.7 | 173 | 2024-10-11 15:53:51 |
Indian Energy Exchange Ltd. | IEX | 203.5 | 205.25 | 202.19 | 202.37 | 204.59 | 2.22 | 1.10 | 5203315 | 106.45 | 244.4 | 116 | 2024-10-11 15:59:23 |
Indian Oil Corporation Ltd. | IOC | 164.39 | 164.74 | 162.6 | 164.39 | 163.15 | -1.24 | -0.75 | 8750905 | 142.77 | 196.8 | 65.2 | 2024-10-11 15:59:57 |
Indian Overseas Bank | IOB | 54.3 | 54.68 | 53.9 | 54.46 | 54.29 | -0.17 | -0.31 | 2426864 | 13.18 | 83.75 | 16.8 | 2024-10-11 15:59:54 |
Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 880 | 894.65 | 878.05 | 882.65 | 889.2 | 6.55 | 0.74 | 690607 | 61.41 | 1138.9 | 557.1 | 2024-10-11 15:59:41 |
Indian Railway Finance Corporation Ltd. | IRFC | 151.2 | 155.24 | 150.4 | 151.43 | 152.4 | 0.97 | 0.64 | 16029678 | 244.29 | 229 | 20.8 | 2024-10-11 15:59:57 |
Indigo Paints Ltd. | INDIGOPNTS | 1458.55 | 1492.4 | 1458.55 | 1468.55 | 1481.9 | 13.35 | 0.91 | 76947 | 11.40 | 1731.95 | 981.95 | 2024-10-11 15:59:19 |
Indraprastha Gas Ltd. | IGL | 540.9 | 542 | 534.05 | 540.9 | 540.55 | -0.35 | -0.06 | 1576334 | 85.21 | 570.35 | 363.25 | 2024-10-11 15:59:51 |
Indus Towers Ltd. | INDUSTOWER | 380.8 | 382.85 | 376.5 | 378.9 | 378.5 | -0.40 | -0.11 | 3322061 | 125.74 | 460.35 | 135.15 | 2024-10-11 15:44:23 |
IndusInd Bank Ltd. | INDUSINDBK | 1360.1 | 1371.3 | 1339 | 1356.4 | 1347.6 | -8.80 | -0.65 | 2755874 | 371.38 | 1694.5 | 990 | 2024-10-11 15:59:45 |
Info Edge (India) Ltd. | NAUKRI | 8295.2 | 8390.8 | 8259.75 | 8295.2 | 8363.3 | 68.10 | 0.82 | 143526 | 120.04 | 8472 | 3308.2 | 2024-10-11 15:55:53 |
Infosys Ltd. | INFY | 1918 | 1947 | 1910.1 | 1919 | 1935.1 | 16.10 | 0.84 | 4709431 | 911.32 | 1977 | 1185.3 | 2024-10-11 15:59:49 |
Inox Wind Ltd. | INOXWIND | 219.14 | 220.44 | 216.52 | 219.18 | 218.61 | -0.57 | -0.26 | 3027376 | 66.18 | 663 | 88.8 | 2024-10-11 15:59:37 |
Intellect Design Arena Ltd. | INTELLECT | 891.2 | 902 | 876.5 | 884.35 | 899.9 | 15.55 | 1.76 | 260951 | 23.48 | 1179.6 | 388.65 | 2024-10-11 15:57:37 |
Interglobe Aviation Ltd. | INDIGO | 4660.65 | 4703 | 4613.8 | 4665.15 | 4693.45 | 28.30 | 0.61 | 418673 | 196.50 | 5035 | 1676 | 2024-10-11 15:49:53 |
Ipca Laboratories Ltd. | IPCALAB | 1604.8 | 1659.1 | 1596.5 | 1590.05 | 1655.05 | 65.00 | 4.09 | 1850010 | 306.19 | 1659.1 | 669.8 | 2024-10-11 15:59:24 |
IRB Infrastructure Developers Ltd. | IRB | 59 | 59.7 | 58.3 | 58.65 | 59.45 | 0.80 | 1.36 | 7683699 | 45.68 | 78.15 | 19.81 | 2024-10-11 15:59:06 |
Ircon International Ltd. | IRCON | 220.5 | 229.4 | 218.6 | 220.56 | 226.22 | 5.66 | 2.57 | 6643826 | 150.30 | 351.6 | 38.6 | 2024-10-11 15:59:52 |
ITC Ltd. | ITC | 493 | 493.95 | 487.4 | 492.05 | 488.2 | -3.85 | -0.78 | 14394986 | 702.76 | 528.5 | 304.5 | 2024-10-11 15:59:53 |
ITI Ltd. | ITI | 248.15 | 249.4 | 243.6 | 246.15 | 248.25 | 2.10 | 0.85 | 220160 | 5.47 | 384.3 | 86.55 | 2024-10-11 15:56:49 |
Jai Balaji Industries Ltd. | JAIBALAJI | 1147.55 | 1169.75 | 1123.1 | 1147.45 | 1140.15 | -7.30 | -0.64 | 56949 | 6.49 | 1314 | 35.8 | 2024-10-11 15:54:25 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1822 | 1835.35 | 1798 | 1812.55 | 1806.3 | -6.25 | -0.34 | 238070 | 43.00 | 3049 | 1260.25 | 2024-10-11 15:59:21 |
JBM Auto Ltd. | JBMA | 1761.2 | 1800 | 1744.4 | 1757.35 | 1774.55 | 17.20 | 0.98 | 107398 | 19.06 | 2428.35 | 361 | 2024-10-11 15:58:36 |
Jindal Saw Ltd. | JINDALSAW | 360.9 | 364.45 | 348.65 | 361 | 353.6 | -7.40 | -2.05 | 1392269 | 49.23 | 759.9 | 77.45 | 2024-10-11 15:58:58 |
Jindal Stainless Ltd. | JSL | 755.05 | 772 | 749.55 | 756.05 | 754.45 | -1.60 | -0.21 | 455277 | 34.35 | 848 | 115.9 | 2024-10-11 15:59:21 |
Jindal Steel & Power Ltd. | JINDALSTEL | 989 | 1014 | 989 | 990.75 | 1005.85 | 15.10 | 1.52 | 1834521 | 184.53 | 1097 | 377 | 2024-10-11 15:59:52 |
JIO Financial Services Ltd. | JIOFIN | 343.45 | 344.45 | 340.45 | 343.8 | 341.5 | -2.30 | -0.67 | 8105506 | 276.80 | 2024-10-11 15:59:58 | ||
JK Cement Ltd. | JKCEMENT | 4261.55 | 4290.35 | 4222 | 4256.6 | 4238.75 | -17.85 | -0.42 | 54626 | 23.15 | 4895.5 | 2425.25 | 2024-10-11 15:59:50 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 822 | 834.9 | 809.6 | 813.6 | 826.2 | 12.60 | 1.55 | 226238 | 18.69 | 999.9 | 451.5 | 2024-10-11 15:58:14 |
JK Paper Ltd. | JKPAPER | 499.7 | 523.35 | 499.7 | 497.85 | 505.6 | 7.75 | 1.56 | 2224294 | 112.46 | 638.75 | 306.4 | 2024-10-11 15:59:37 |
JM Financial Ltd. | JMFINANCIL | 145.2 | 160.45 | 143.2 | 144.99 | 153.87 | 8.88 | 6.12 | 57853330 | 890.19 | 160.45 | 57.85 | 2024-10-11 15:59:34 |
JSW Energy Ltd. | JSWENERGY | 728.05 | 728.05 | 705 | 728.85 | 706.7 | -22.15 | -3.04 | 1686125 | 119.16 | 804.9 | 204.65 | 2024-10-11 15:59:44 |
JSW Infrastructure Ltd. | JSWINFRA | 317 | 328.75 | 314 | 316.15 | 321.25 | 5.10 | 1.61 | 3416003 | 109.74 | 2024-10-11 15:44:57 | ||
JSW Steel Ltd. | JSWSTEEL | 1007.3 | 1025.95 | 1006 | 1007.4 | 1012.05 | 4.65 | 0.46 | 1957211 | 198.08 | 1063 | 614.2 | 2024-10-11 15:59:42 |
Jubilant FoodWorks Ltd. | JUBLFOOD | 623 | 631.3 | 615 | 623.8 | 629.7 | 5.90 | 0.95 | 1237202 | 77.91 | 715.45 | 412.1 | 2024-10-11 15:57:24 |
Jubilant Ingrevia Ltd. | JUBLINGREA | 734.85 | 743.5 | 725.35 | 732.2 | 733.75 | 1.55 | 0.21 | 205490 | 15.08 | 837 | 350.45 | 2024-10-11 15:54:52 |
Jubilant Pharmova Ltd. | JUBLPHARMA | 1175 | 1185.85 | 1132.1 | 1177.4 | 1146.35 | -31.05 | -2.64 | 153418 | 17.59 | 1247.15 | 268.9 | 2024-10-11 15:57:46 |
Jupiter Wagons Ltd. | JWL | 499.95 | 519.4 | 494.9 | 501.3 | 505.75 | 4.45 | 0.89 | 757628 | 38.32 | 748.1 | 57.05 | 2024-10-11 15:44:58 |
Just Dial Ltd. | JUSTDIAL | 1270 | 1395 | 1253.5 | 1270.2 | 1308.85 | 38.65 | 3.04 | 4245040 | 555.61 | 1395 | 535.2 | 2024-10-11 15:44:25 |
Jyothy Labs Ltd. | JYOTHYLAB | 534.95 | 538.3 | 526 | 534.95 | 527.25 | -7.70 | -1.44 | 128489 | 6.77 | 595.85 | 174.55 | 2024-10-11 15:57:41 |
K.P.R. Mill Ltd. | KPRMILL | 928 | 948.6 | 927.1 | 938.3 | 940 | 1.70 | 0.18 | 142123 | 13.36 | 1053 | 479.45 | 2024-10-11 15:59:02 |
Kajaria Ceramics Ltd. | KAJARIACER | 1385 | 1414.8 | 1382.2 | 1389.95 | 1408 | 18.05 | 1.30 | 67910 | 9.56 | 1578.7 | 1006.5 | 2024-10-11 15:54:18 |
Kalpataru Projects International Ltd. | KPIL | 1312.2 | 1330.1 | 1308.5 | 1323.05 | 1320.05 | -3.00 | -0.23 | 73956 | 9.76 | 1449 | 356 | 2024-10-11 15:57:49 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 722.3 | 726.7 | 712 | 718.8 | 720.3 | 1.50 | 0.21 | 3731104 | 268.75 | 786.25 | 69 | 2024-10-11 15:59:59 |
Kansai Nerolac Paints Ltd. | KANSAINER | 291.5 | 292.25 | 287.85 | 291.5 | 288.75 | -2.75 | -0.94 | 167660 | 4.84 | 355 | 249.1 | 2024-10-11 15:58:34 |
Karur Vysya Bank Ltd. | KARURVYSYA | 198 | 200.59 | 195.25 | 196.75 | 199.04 | 2.29 | 1.16 | 1115858 | 22.21 | 232.75 | 61.5 | 2024-10-11 15:57:00 |
Kaynes Technology India Ltd. | KAYNES | 5564 | 5644.65 | 5455.45 | 5538.2 | 5590.3 | 52.10 | 0.94 | 331685 | 185.42 | 5810 | 666.8 | 2024-10-11 15:59:59 |
KEC International Ltd. | KEC | 1016.7 | 1019.95 | 996 | 1017.45 | 998.7 | -18.75 | -1.84 | 325602 | 32.52 | 1068 | 386.5 | 2024-10-11 15:59:33 |
KEI Industries Ltd. | KEI | 4563.75 | 4606 | 4468.3 | 4528.8 | 4575.95 | 47.15 | 1.04 | 179913 | 82.33 | 5039.7 | 1337 | 2024-10-11 15:58:19 |
KFin Technologies Ltd. | KFINTECH | 1036.45 | 1055.75 | 1031.6 | 1036.45 | 1044.1 | 7.65 | 0.74 | 358546 | 37.44 | 1189 | 272 | 2024-10-11 15:59:31 |
KNR Constructions Ltd. | KNRCON | 321.75 | 324.95 | 317.5 | 321.75 | 318.4 | -3.35 | -1.04 | 318459 | 10.14 | 415.4 | 202.7 | 2024-10-11 15:59:55 |
Kotak Mahindra Bank Ltd. | KOTAKBANK | 1872.2 | 1893.6 | 1861.15 | 1876.1 | 1882.4 | 6.30 | 0.34 | 5211580 | 981.03 | 2064.4 | 1543.85 | 2024-10-11 15:59:05 |
KPIT Technologies Ltd. | KPITTECH | 1735 | 1797 | 1721.05 | 1731.75 | 1789.05 | 57.30 | 3.31 | 779711 | 139.49 | 1928.7 | 521.05 | 2024-10-11 15:59:52 |
KRBL Ltd. | KRBL | 285.9 | 289.45 | 284.55 | 285.45 | 286.9 | 1.45 | 0.51 | 272154 | 7.81 | 470.9 | 252.35 | 2024-10-11 15:59:40 |
Krishna Institute of Medical Sciences Ltd | KIMS | 536.4 | 559.5 | 536.4 | 541.25 | 548.8 | 7.55 | 1.39 | 823774 | 45.21 | 2866.15 | 519.7 | 2024-10-11 15:59:05 |
KSB Ltd. | KSB | 894.25 | 909.8 | 885.95 | 894.25 | 906 | 11.75 | 1.31 | 133712 | 12.11 | 5300 | 836.05 | 2024-10-11 15:56:33 |
L&T Finance Ltd. | LTF | 167.5 | 168.32 | 163.25 | 167.48 | 163.76 | -3.72 | -2.22 | 11609192 | 190.11 | 194.25 | 72 | 2024-10-11 15:44:59 |
L&T Technology Services Ltd. | LTTS | 5190 | 5249.95 | 5164.1 | 5196.5 | 5234.2 | 37.70 | 0.73 | 70602 | 36.95 | 6000 | 3215.85 | 2024-10-11 15:55:28 |
Larsen & Toubro Ltd. | LT | 3469.4 | 3497.1 | 3447 | 3460.35 | 3482.55 | 22.20 | 0.64 | 1280465 | 445.93 | 3919.9 | 1797.4 | 2024-10-11 15:58:33 |
Latent View Analytics Ltd. | LATENTVIEW | 467 | 472.4 | 448.85 | 467.75 | 461.05 | -6.70 | -1.43 | 129491 | 5.97 | 575 | 310.45 | 2024-10-11 15:58:44 |
Laurus Labs Ltd. | LAURUSLABS | 468.5 | 477.8 | 466.1 | 465.25 | 474.15 | 8.90 | 1.91 | 3893128 | 184.59 | 605.5 | 278.85 | 2024-10-11 15:45:26 |
Laxmi Organic Industries Ltd. | LXCHEM | 284.3 | 284.6 | 277.4 | 283.75 | 278.4 | -5.35 | -1.89 | 636160 | 17.71 | 395.8 | 220 | 2024-10-11 15:59:58 |
Lemon Tree Hotels Ltd. | LEMONTREE | 125.85 | 127.13 | 123.14 | 125.26 | 126.34 | 1.08 | 0.86 | 3765315 | 47.57 | 158 | 66.4 | 2024-10-11 15:59:17 |
LIC Housing Finance Ltd. | LICHSGFIN | 617.05 | 621.65 | 613.8 | 616.1 | 619.5 | 3.40 | 0.55 | 566594 | 35.10 | 826.75 | 315.1 | 2024-10-11 15:59:11 |
Life Insurance Corporation of India | LICI | 967.45 | 971.9 | 947.25 | 965.15 | 948.85 | -16.30 | -1.69 | 957899 | 90.89 | 1222 | 530.05 | 2024-10-11 15:59:48 |
Linde India Ltd. | LINDEINDIA | 8211 | 8326.2 | 8111.5 | 8323.75 | 8147.75 | -176.00 | -2.11 | 33578 | 27.36 | 9935.05 | 2933 | 2024-10-11 15:58:06 |
Lloyds Metals & Energy Ltd. | LLOYDSME | 991.55 | 1003.5 | 980.8 | 994.2 | 983.55 | -10.65 | -1.07 | 271649 | 26.72 | 1005.6 | 492 | 2024-10-11 15:55:34 |
LTIMindtree Ltd. | LTIM | 6340 | 6458.65 | 6340 | 6346.05 | 6410.95 | 64.90 | 1.02 | 383832 | 246.07 | 6574.95 | 4121 | 2024-10-11 15:53:19 |
Lupin Ltd. | LUPIN | 2170 | 2229 | 2158.65 | 2154.65 | 2224.5 | 69.85 | 3.24 | 1215960 | 270.49 | 2312 | 623 | 2024-10-11 15:59:31 |
Macrotech Developers Ltd. | LODHA | 1190 | 1190.9 | 1167.35 | 1183.8 | 1169.85 | -13.95 | -1.18 | 443244 | 51.85 | 1649.95 | 355.5 | 2024-10-11 15:59:57 |
Mahanagar Gas Ltd. | MGL | 1861 | 1870.9 | 1831.3 | 1869.5 | 1834 | -35.50 | -1.90 | 185640 | 34.05 | 1988 | 771.4 | 2024-10-11 15:55:15 |
Maharashtra Seamless Ltd. | MAHSEAMLES | 624.35 | 631.4 | 614.8 | 624.35 | 618.75 | -5.60 | -0.90 | 192394 | 11.90 | 1097 | 279.5 | 2024-10-11 15:57:59 |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285.1 | 287.05 | 282.6 | 284.45 | 284.05 | -0.40 | -0.14 | 1282403 | 36.43 | 346.55 | 176.1 | 2024-10-11 15:59:07 |
Mahindra & Mahindra Ltd. | M&M | 3200 | 3210.5 | 3121 | 3194.3 | 3134.35 | -59.95 | -1.88 | 1652856 | 518.06 | 3222.1 | 1123.4 | 2024-10-11 15:59:53 |
Mahindra Holidays & Resorts India Ltd. | MHRIL | 394.7 | 396.85 | 391.8 | 393.75 | 393.3 | -0.45 | -0.11 | 81495 | 3.21 | 505 | 240.6 | 2024-10-11 15:44:35 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 496 | 509.15 | 493.35 | 494.6 | 508.15 | 13.55 | 2.74 | 459717 | 23.36 | 678.8 | 316 | 2024-10-11 15:57:57 |
Manappuram Finance Ltd. | MANAPPURAM | 189 | 192.7 | 185.49 | 188.68 | 186.04 | -2.64 | -1.40 | 2643737 | 49.18 | 230.4 | 90.5 | 2024-10-11 15:44:57 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.78 | 179.6 | 174 | 175.7 | 174.73 | -0.97 | -0.55 | 1121622 | 19.60 | 289.25 | 49.25 | 2024-10-11 15:59:15 |
Mankind Pharma Ltd. | MANKIND | 2680.05 | 2811.9 | 2634.5 | 2684 | 2792.55 | 108.55 | 4.04 | 528134 | 147.48 | 2811.9 | 1242 | 2024-10-11 15:57:31 |
Marico Ltd. | MARICO | 685.1 | 693.45 | 681.3 | 685.1 | 685.5 | 0.40 | 0.06 | 503183 | 34.49 | 719.85 | 462.7 | 2024-10-11 15:52:14 |
Maruti Suzuki India Ltd. | MARUTI | 12944.1 | 12980 | 12725 | 12944.1 | 12776.65 | -167.45 | -1.29 | 274243 | 350.39 | 13680 | 8076.05 | 2024-10-11 15:59:32 |
Mastek Ltd. | MASTEK | 2700 | 2759 | 2697 | 2701.1 | 2709.8 | 8.70 | 0.32 | 76156 | 20.64 | 3145 | 1475.1 | 2024-10-11 15:53:29 |
Max Financial Services Ltd. | MFSL | 1179.8 | 1201.15 | 1177.65 | 1183.75 | 1185.55 | 1.80 | 0.15 | 487937 | 57.85 | 1212.85 | 599.1 | 2024-10-11 15:58:17 |
Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 956.65 | 936 | 952.35 | 939.8 | -12.55 | -1.32 | 511782 | 48.10 | 1118 | 354.1 | 2024-10-11 15:44:47 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4460 | 4479.4 | 4350.2 | 4428.35 | 4384.95 | -43.40 | -0.98 | 2496317 | 1094.62 | 5860 | 278.55 | 2024-10-11 15:59:05 |
Medplus Health Services Ltd. | MEDPLUS | 662.2 | 690 | 660 | 662.35 | 666.9 | 4.55 | 0.69 | 296467 | 19.77 | 978 | 548.25 | 2024-10-11 15:52:11 |
Metro Brands Ltd. | METROBRAND | 1201.4 | 1238 | 1201.4 | 1210.05 | 1225.6 | 15.55 | 1.29 | 39236 | 4.81 | 1430 | 736.05 | 2024-10-11 15:57:43 |
Metropolis Healthcare Ltd. | METROPOLIS | 2260 | 2295.9 | 2236.3 | 2259.55 | 2274.05 | 14.50 | 0.64 | 132443 | 30.12 | 2318.3 | 1171.35 | 2024-10-11 15:54:07 |
Minda Corporation Ltd. | MINDACORP | 584.1 | 584.9 | 570 | 581.15 | 571.45 | -9.70 | -1.67 | 215223 | 12.30 | 652 | 185 | 2024-10-11 15:42:41 |
MMTC Ltd. | MMTC | 85.2 | 85.92 | 84.25 | 84.67 | 85.06 | 0.39 | 0.46 | 910419 | 7.74 | 131.8 | 26.3 | 2024-10-11 15:58:49 |
Motherson Sumi Wiring India Ltd. | MSUMI | 66.88 | 66.9 | 65.12 | 65.97 | 65.93 | -0.04 | -0.06 | 7199905 | 47.47 | 80 | 45.15 | 2024-10-11 15:59:41 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 778.8 | 813.45 | 768.85 | 772.8 | 808.55 | 35.75 | 4.63 | 2003863 | 162.02 | 2678.1 | 507.55 | 2024-10-11 15:58:14 |
Mphasis Ltd. | MPHASIS | 2859 | 2913.55 | 2855.8 | 2854.05 | 2876.35 | 22.30 | 0.78 | 532435 | 153.15 | 3187.8 | 1660.05 | 2024-10-11 15:56:06 |
MRF Ltd. | MRF | 132400 | 132417.9 | 131151.2 | 132214.45 | 132197.6 | -16.85 | -0.01 | 3353 | 44.33 | 151445 | 78689.95 | 2024-10-11 15:50:58 |
MTAR Technologies Ltd. | MTARTECH | 1805 | 1830.1 | 1795.5 | 1801.75 | 1807.8 | 6.05 | 0.34 | 107838 | 19.49 | 2920.35 | 1395 | 2024-10-11 15:59:52 |
Multi Commodity Exchange Of India Ltd. | MCX | 6223.9 | 6441.95 | 6204.9 | 6193.15 | 6410.55 | 217.40 | 3.51 | 588304 | 377.14 | 6441.95 | 1156 | 2024-10-11 15:44:42 |
Muthoot Finance Ltd. | MUTHOOTFIN | 1936.4 | 1967 | 1931.45 | 1943.4 | 1945.45 | 2.05 | 0.11 | 266593 | 51.86 | 2078.75 | 911.25 | 2024-10-11 15:44:24 |
Narayana Hrudayalaya Ltd. | NH | 1233.2 | 1236 | 1218.4 | 1223.75 | 1221.2 | -2.55 | -0.21 | 107973 | 13.19 | 1444.9 | 657.35 | 2024-10-11 15:59:29 |
Natco Pharma Ltd. | NATCOPHARM | 1436 | 1446 | 1427 | 1437.5 | 1436.25 | -1.25 | -0.09 | 366413 | 52.63 | 1639 | 502 | 2024-10-11 15:59:52 |
National Aluminium Company Ltd. | NATIONALUM | 215.6 | 223.89 | 215.25 | 212.72 | 222.92 | 10.20 | 4.80 | 30278995 | 674.98 | 227.39 | 66.95 | 2024-10-11 15:59:39 |
Navin Fluorine International Ltd. | NAVINFLUOR | 3398 | 3429.4 | 3372.85 | 3390.55 | 3385.7 | -4.85 | -0.14 | 234791 | 79.49 | 4950 | 2875.95 | 2024-10-11 15:56:29 |
NBCC (India) Ltd. | NBCC | 117.4 | 117.75 | 113.75 | 116.98 | 114.06 | -2.92 | -2.50 | 6946220 | 79.23 | 209.75 | 29.8 | 2024-10-11 15:44:51 |
NCC Ltd. | NCC | 301.8 | 302.45 | 296.85 | 301.8 | 298.45 | -3.35 | -1.11 | 1898716 | 56.67 | 364.5 | 63.25 | 2024-10-11 15:59:54 |
Nestle India Ltd. | NESTLEIND | 2520 | 2522 | 2496.1 | 2512.45 | 2511.8 | -0.65 | -0.03 | 628464 | 157.86 | 24745 | 2327.45 | 2024-10-11 15:59:51 |
Network 18 Media & Investments Ltd. | NETWORK18 | 76.26 | 82 | 76.26 | 76.26 | 81.36 | 5.10 | 6.69 | 7405699 | 60.25 | 135.7 | 45 | 2024-10-11 15:59:27 |
NHPC Ltd. | NHPC | 90.62 | 91.25 | 90 | 90.81 | 90.92 | 0.11 | 0.12 | 10776323 | 97.98 | 118.4 | 33.35 | 2024-10-11 15:59:54 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 646.25 | 708.45 | 644.3 | 641.3 | 700.25 | 58.95 | 9.19 | 3744808 | 262.23 | 739.45 | 196.9 | 2024-10-11 15:59:40 |
NLC India Ltd. | NLCINDIA | 269.75 | 273.05 | 264.9 | 269.8 | 266.1 | -3.70 | -1.37 | 949881 | 25.28 | 311.8 | 65 | 2024-10-11 15:59:59 |
NMDC Ltd. | NMDC | 226.36 | 235.54 | 226.36 | 226.36 | 233.68 | 7.32 | 3.23 | 15861599 | 370.65 | 286.35 | 92.25 | 2024-10-11 15:59:59 |
NMDC Steel Ltd. | NSLNISP | 50.9 | 51.65 | 50.75 | 50.91 | 51.37 | 0.46 | 0.90 | 2720858 | 13.98 | 73.7 | 29.75 | 2024-10-11 15:59:54 |
NTPC Ltd. | NTPC | 423.95 | 426.65 | 419.6 | 422.7 | 422.5 | -0.20 | -0.05 | 8639087 | 365.00 | 448.45 | 152.6 | 2024-10-11 15:59:31 |
Nuvama Wealth Management Ltd. | NUVAMA | 6355 | 6748 | 6355 | 6375.25 | 6691.3 | 316.05 | 4.96 | 169520 | 113.43 | 2024-10-11 15:43:56 | ||
Nuvoco Vistas Corporation Ltd. | NUVOCO | 358.25 | 364 | 356.1 | 358.25 | 358.65 | 0.40 | 0.11 | 111420 | 4.00 | 475 | 288 | 2024-10-11 15:52:32 |
Oberoi Realty Ltd. | OBEROIRLTY | 1880.6 | 1924.8 | 1848.8 | 1879.25 | 1919.15 | 39.90 | 2.12 | 928799 | 178.25 | 1970 | 790.1 | 2024-10-11 15:44:11 |
Oil & Natural Gas Corporation Ltd. | ONGC | 291.3 | 293.65 | 289.5 | 288.75 | 292.55 | 3.80 | 1.32 | 7011704 | 205.13 | 345 | 121.5 | 2024-10-11 15:59:35 |
Oil India Ltd. | OIL | 575 | 589 | 571.1 | 572.5 | 584.55 | 12.05 | 2.10 | 1855197 | 108.45 | 767.9 | 167.85 | 2024-10-11 15:59:09 |
Olectra Greentech Ltd. | OLECTRA | 1682 | 1769.55 | 1663.45 | 1683.6 | 1752.1 | 68.50 | 4.07 | 1794101 | 314.34 | 2221.95 | 374.1 | 2024-10-11 15:59:55 |
One97 Communications Ltd. | PAYTM | 732.5 | 753 | 721 | 732 | 724.5 | -7.50 | -1.02 | 11361887 | 823.17 | 998.3 | 310 | 2024-10-11 15:59:45 |
Oracle Financial Services Software Ltd. | OFSS | 11468 | 11699 | 11401.2 | 11466.65 | 11556.4 | 89.75 | 0.78 | 87217 | 100.79 | 12619 | 2883.25 | 2024-10-11 15:59:15 |
Page Industries Ltd. | PAGEIND | 44602 | 46100 | 44602 | 44165.05 | 45370.15 | 1205.10 | 2.73 | 57301 | 259.98 | 54349.1 | 33814.85 | 2024-10-11 15:59:24 |
Patanjali Foods Ltd. | PATANJALI | 1740.2 | 1750 | 1701.5 | 1740.3 | 1743.5 | 3.20 | 0.18 | 423774 | 73.88 | 1992.2 | 853.5 | 2024-10-11 15:58:36 |
PB Fintech Ltd. | POLICYBZR | 1631.9 | 1656 | 1605 | 1631.9 | 1639.05 | 7.15 | 0.44 | 1109869 | 181.91 | 1966.5 | 356.2 | 2024-10-11 16:00:00 |
PCBL Ltd. | PCBL | 519.4 | 520.4 | 507 | 519.45 | 508.6 | -10.85 | -2.09 | 1075908 | 54.72 | 584.4 | 108.7 | 2024-10-11 15:59:59 |
Persistent Systems Ltd. | PERSISTENT | 5210 | 5490.2 | 5202.35 | 5241.1 | 5469.55 | 228.45 | 4.36 | 715281 | 391.23 | 8900 | 3092.05 | 2024-10-11 15:57:05 |
Petronet LNG Ltd. | PETRONET | 352.05 | 355.7 | 350.3 | 351.95 | 355.15 | 3.20 | 0.91 | 1425177 | 50.62 | 384.2 | 193.55 | 2024-10-11 15:57:03 |
PI Industries Ltd. | PIIND | 4572.5 | 4591.95 | 4495.35 | 4561.85 | 4523.6 | -38.25 | -0.84 | 72674 | 32.87 | 4804.05 | 2868.9 | 2024-10-11 15:41:56 |
Pidilite Industries Ltd. | PIDILITIND | 3159.9 | 3159.9 | 3102.35 | 3137.7 | 3110.2 | -27.50 | -0.88 | 255940 | 79.60 | 3415 | 2250.05 | 2024-10-11 15:59:34 |
Piramal Enterprises Ltd. | PEL | 1051 | 1088.95 | 1047.25 | 1052.4 | 1079.8 | 27.40 | 2.60 | 1159274 | 125.18 | 2084.1 | 630.45 | 2024-10-11 15:59:07 |
Piramal Pharma Ltd. | PPLPHARMA | 219.15 | 221.99 | 217.85 | 218.29 | 221.3 | 3.01 | 1.38 | 3076044 | 68.07 | 243.99 | 61.620989325744 | 2024-10-11 15:59:34 |
PNB Housing Finance Ltd. | PNBHOUSING | 952.9 | 983 | 943.9 | 950.25 | 973.95 | 23.70 | 2.49 | 826941 | 80.54 | 1202.2 | 286.612557384279 | 2024-10-11 15:44:17 |
PNC Infratech Ltd. | PNCINFRA | 446 | 446.95 | 439.15 | 443.2 | 440.6 | -2.60 | -0.59 | 264905 | 11.67 | 574.8 | 237 | 2024-10-11 15:54:54 |
Poly Medicure Ltd. | POLYMED | 2381.05 | 2400 | 2305.45 | 2369.2 | 2344.2 | -25.00 | -1.06 | 26615 | 6.24 | 2686.6 | 727.55 | 2024-10-11 15:41:36 |
Polycab India Ltd. | POLYCAB | 7493.15 | 7493.15 | 7365 | 7452.85 | 7446.85 | -6.00 | -0.08 | 177393 | 132.10 | 7585.5 | 2310 | 2024-10-11 15:59:36 |
Poonawalla Fincorp Ltd. | POONAWALLA | 386.4 | 388 | 380.05 | 388.1 | 380.7 | -7.40 | -1.91 | 752564 | 28.65 | 519.7 | 243 | 2024-10-11 15:59:35 |
Power Finance Corporation Ltd. | PFC | 469.6 | 472.6 | 462.75 | 471.95 | 467.85 | -4.10 | -0.87 | 5568364 | 260.52 | 580 | 100.85 | 2024-10-11 15:59:58 |
Power Grid Corporation Of India Ltd. | POWERGRID | 334.45 | 335.35 | 329.5 | 334.35 | 330.05 | -4.30 | -1.29 | 6098468 | 201.28 | 366.25 | 186.35 | 2024-10-11 15:59:59 |
Praj Industries Ltd. | PRAJIND | 782 | 783.7 | 769.3 | 781.7 | 772.4 | -9.30 | -1.19 | 271025 | 20.93 | 826.7 | 298.65 | 2024-10-11 15:59:51 |
Prestige Estates Projects Ltd. | PRESTIGE | 1860.05 | 1878.9 | 1833.45 | 1862.05 | 1854.5 | -7.55 | -0.41 | 300548 | 55.74 | 2074.8 | 391 | 2024-10-11 15:44:56 |
Prince Pipes and Fittings Ltd. | PRINCEPIPE | 552.9 | 553.2 | 546.45 | 548.6 | 546.95 | -1.65 | -0.30 | 59322 | 3.24 | 760 | 510 | 2024-10-11 15:58:15 |
Prism Johnson Ltd. | PRSMJOHNSN | 196.41 | 197.99 | 194.2 | 196.44 | 197 | 0.56 | 0.29 | 1188585 | 23.42 | 246 | 98 | 2024-10-11 15:59:10 |
Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16792.7 | 16824.35 | 16605 | 16752.7 | 16634.9 | -117.80 | -0.70 | 1054 | 1.75 | 18490 | 13140.1 | 2024-10-11 15:56:47 |
Punjab National Bank | PNB | 104 | 105.31 | 103.3 | 103.69 | 104.91 | 1.22 | 1.18 | 16201817 | 169.97 | 142.9 | 32.15 | 2024-10-11 15:59:53 |
PVR Inox Ltd. | PVRINOX | 1615.95 | 1637.75 | 1600.35 | 1608.25 | 1620.5 | 12.25 | 0.76 | 296771 | 48.09 | 2142.95 | 1204.2 | 2024-10-11 15:53:48 |
Quess Corp Ltd. | QUESS | 727.4 | 736.15 | 716.05 | 727.55 | 727.1 | -0.45 | -0.06 | 322965 | 23.48 | 875 | 337.55 | 2024-10-11 15:52:14 |
Radico Khaitan Ltd. | RADICO | 2120 | 2161.3 | 2093.05 | 2114.5 | 2150.7 | 36.20 | 1.71 | 107539 | 23.13 | 2332.7 | 908.25 | 2024-10-11 15:59:39 |
Rail Vikas Nigam Ltd. | RVNL | 475 | 487.35 | 472 | 480.55 | 475.4 | -5.15 | -1.07 | 4345765 | 206.60 | 647 | 30.55 | 2024-10-11 15:59:06 |
Railtel Corporation Of India Ltd. | RAILTEL | 405.85 | 415.5 | 400.55 | 405.2 | 407.95 | 2.75 | 0.68 | 1621207 | 66.14 | 617.8 | 94.2 | 2024-10-11 15:59:58 |
Rainbow Children's Medicare Ltd. | RAINBOW | 1394 | 1414.2 | 1390.1 | 1400 | 1411.25 | 11.25 | 0.80 | 42164 | 5.95 | 1649 | 474.1 | 2024-10-11 15:50:15 |
Rajesh Exports Ltd. | RAJESHEXPO | 278 | 298.5 | 276.85 | 276.85 | 291.45 | 14.60 | 5.27 | 3032061 | 88.37 | 1029.7 | 261 | 2024-10-11 15:58:42 |
Ramkrishna Forgings Ltd. | RKFORGE | 966 | 1024 | 965.05 | 967.4 | 999.3 | 31.90 | 3.30 | 1635497 | 163.44 | 1038.7 | 175.75 | 2024-10-11 15:59:48 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 182.59 | 182.59 | 178.46 | 182.66 | 179.82 | -2.84 | -1.55 | 2139999 | 38.48 | 245 | 87.7 | 2024-10-11 15:59:24 |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3540.5 | 3558.25 | 3506.15 | 3540.5 | 3534.9 | -5.60 | -0.16 | 10832 | 3.83 | 3978.5 | 1701.05 | 2024-10-11 15:59:01 |
RattanIndia Enterprises Ltd. | RTNINDIA | 73.3 | 75.47 | 72.61 | 73.03 | 74.22 | 1.19 | 1.63 | 4905630 | 36.41 | 94.85 | 32.15 | 2024-10-11 15:44:52 |
Raymond Ltd. | RAYMOND | 1612 | 1642 | 1599.15 | 1599.1 | 1603.45 | 4.35 | 0.27 | 220177 | 35.30 | 3496 | 921 | 2024-10-11 15:57:45 |
RBL Bank Ltd. | RBLBANK | 201.5 | 205 | 200.39 | 200.7 | 204.41 | 3.71 | 1.85 | 6796869 | 138.93 | 300.7 | 95.75 | 2024-10-11 15:58:58 |
REC Ltd. | RECLTD | 540 | 545.3 | 534.55 | 544.25 | 537.9 | -6.35 | -1.17 | 4344046 | 233.67 | 654 | 91.05 | 2024-10-11 15:59:22 |
Redington Ltd. | REDINGTON | 183 | 185.44 | 182.42 | 182.11 | 184.3 | 2.19 | 1.20 | 431556 | 7.95 | 237.55 | 135 | 2024-10-11 15:58:51 |
Reliance Industries Ltd. | RELIANCE | 2740 | 2766.55 | 2737.65 | 2742.1 | 2744.2 | 2.10 | 0.08 | 3990061 | 1094.95 | 3217.6 | 2180 | 2024-10-11 15:59:51 |
Restaurant Brands Asia Ltd. | RBA | 106.45 | 107.2 | 105.73 | 106.66 | 106.95 | 0.29 | 0.27 | 692338 | 7.40 | 137.8 | 84.5 | 2024-10-11 15:57:14 |
RHI Magnesita India Ltd. | RHIM | 588.8 | 598.2 | 585.45 | 587.3 | 596.25 | 8.95 | 1.52 | 130635 | 7.79 | 892.9 | 507.95 | 2024-10-11 15:43:48 |
Rites Ltd. | RITES | 315.5 | 320.6 | 311.8 | 313.95 | 313.6 | -0.35 | -0.11 | 2005612 | 62.90 | 825.95 | 264.45 | 2024-10-11 15:58:27 |
Route Mobile Ltd. | ROUTE | 1574 | 1579.8 | 1551 | 1565.5 | 1563.15 | -2.35 | -0.15 | 43551 | 6.81 | 1942.45 | 1136.2 | 2024-10-11 15:54:22 |
RR Kabel Ltd. | RRKABEL | 1726 | 1748.5 | 1711.1 | 1725.25 | 1718.85 | -6.40 | -0.37 | 77108 | 13.25 | 2024-10-11 15:53:58 | ||
Safari Industries (India) Ltd. | SAFARI | 2646.8 | 2652.35 | 2582 | 2646.5 | 2611 | -35.50 | -1.34 | 30889 | 8.07 | 4540 | 1112.35 | 2024-10-11 15:54:37 |
Sammaan Capital Ltd. | SAMMAANCAP | 153.5 | 154.94 | 152 | 152.62 | 154.01 | 1.39 | 0.91 | 3562726 | 54.87 | 227.95 | 91.8 | 2024-10-11 15:44:59 |
Samvardhana Motherson International Ltd. | MOTHERSON | 210.5 | 214.15 | 209.2 | 210.02 | 212.82 | 2.80 | 1.33 | 10036713 | 213.60 | 216.99 | 61.8 | 2024-10-11 15:59:21 |
Sanofi India Ltd. | SANOFI | 6900 | 6950 | 6836.15 | 6897 | 6915.1 | 18.10 | 0.26 | 21172 | 14.64 | 10524.95 | 5202.1 | 2024-10-11 15:59:31 |
Sapphire Foods India Ltd. | SAPPHIRE | 357.45 | 374.95 | 357.45 | 357.45 | 371 | 13.55 | 3.79 | 1073865 | 39.84 | 1817.2 | 317.05 | 2024-10-11 15:59:35 |
Saregama India Ltd. | SAREGAMA | 606.75 | 608.55 | 584.05 | 606.35 | 587.65 | -18.70 | -3.08 | 841365 | 49.44 | 688.9 | 303.25 | 2024-10-11 15:59:36 |
SBFC Finance Ltd. | SBFC | 88.25 | 90.55 | 88.25 | 88.91 | 89.92 | 1.01 | 1.14 | 1874376 | 16.85 | 2024-10-11 15:56:47 | ||
SBI Cards And Payment Services Ltd. | SBICARD | 739.4 | 741 | 731 | 737.3 | 733.75 | -3.55 | -0.48 | 490791 | 36.01 | 1028.65 | 647.95 | 2024-10-11 15:59:30 |
SBI Life Insurance Company Ltd. | SBILIFE | 1737.5 | 1746.75 | 1718.6 | 1734.5 | 1735.05 | 0.55 | 0.03 | 805944 | 139.84 | 1936 | 1054 | 2024-10-11 15:44:35 |
Schaeffler India Ltd. | SCHAEFFLER | 3860 | 3925 | 3746.1 | 3862.35 | 3898.35 | 36.00 | 0.93 | 108539 | 42.31 | 4951 | 2555.55 | 2024-10-11 15:52:08 |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 863.95 | 864.8 | 845.05 | 863.95 | 860.45 | -3.50 | -0.41 | 278801 | 23.99 | 980 | 116.2 | 2024-10-11 15:43:56 |
Shree Cement Ltd. | SHREECEM | 24551 | 24657.65 | 24219.95 | 24641.8 | 24337.05 | -304.75 | -1.24 | 16368 | 39.83 | 30737.75 | 20150 | 2024-10-11 15:59:58 |
Shree Renuka Sugars Ltd. | RENUKA | 48 | 48.63 | 47.48 | 48.25 | 47.63 | -0.62 | -1.28 | 11399828 | 54.30 | 68.75 | 36.55 | 2024-10-11 15:58:03 |
Shriram Finance Ltd. | SHRIRAMFIN | 3350 | 3357.9 | 3308.05 | 3337.65 | 3341.2 | 3.55 | 0.11 | 359924 | 120.26 | 3652.25 | 1146 | 2024-10-11 15:58:45 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 923.3 | 927.7 | 908 | 929.1 | 910.9 | -18.20 | -1.96 | 218958 | 19.94 | 956.9 | 254.55 | 2024-10-11 15:58:59 |
Siemens Ltd. | SIEMENS | 7690 | 7779.95 | 7558 | 7686.75 | 7749.9 | 63.15 | 0.82 | 220752 | 171.08 | 7968.7 | 2672 | 2024-10-11 15:58:11 |
Signatureglobal (India) Ltd. | SIGNATURE | 1509.85 | 1515.5 | 1476.15 | 1509.85 | 1490.7 | -19.15 | -1.27 | 355524 | 53.00 | 2024-10-11 15:44:34 | ||
SJVN Ltd. | SJVN | 119 | 120.71 | 118.38 | 119.06 | 120.19 | 1.13 | 0.95 | 3993772 | 48.00 | 170.5 | 27.9 | 2024-10-11 15:44:56 |
SKF India Ltd. | SKFINDIA | 5407.45 | 5437 | 5330.05 | 5407.45 | 5413.2 | 5.75 | 0.11 | 24439 | 13.23 | 7350 | 3960.1 | 2024-10-11 15:52:08 |
Sobha Ltd. | SOBHA | 1694 | 1727.05 | 1690.9 | 1701.55 | 1709.1 | 7.55 | 0.44 | 99881 | 17.07 | 2220 | 412.1 | 2024-10-11 15:50:01 |
Solar Industries India Ltd. | SOLARINDS | 11306 | 11392.25 | 11208 | 11297.25 | 11318.45 | 21.20 | 0.19 | 35271 | 39.92 | 13298 | 3110 | 2024-10-11 15:57:19 |
Sona BLW Precision Forgings Ltd. | SONACOMS | 675 | 677 | 661.5 | 670.8 | 665.1 | -5.70 | -0.85 | 761195 | 50.63 | 768.65 | 398.05 | 2024-10-11 15:59:56 |
Sonata Software Ltd. | SONATSOFTW | 573.3 | 619 | 573.3 | 572.45 | 607.7 | 35.25 | 6.16 | 2449286 | 148.84 | 1382.4 | 469.6 | 2024-10-11 15:58:16 |
SRF Ltd. | SRF | 2349 | 2365.65 | 2327.75 | 2342.3 | 2348.75 | 6.45 | 0.28 | 216675 | 50.89 | 2865 | 2040 | 2024-10-11 15:58:52 |
Star Health and Allied Insurance Company Ltd. | STARHEALTH | 564.95 | 567 | 543.4 | 566.25 | 547.6 | -18.65 | -3.29 | 1349416 | 73.89 | 780 | 454.8 | 2024-10-11 15:58:38 |
State Bank Of India | SBIN | 797.2 | 802.7 | 793 | 797.1 | 799.75 | 2.65 | 0.33 | 14322720 | 1145.46 | 912 | 499.35 | 2024-10-11 15:59:50 |
Steel Authority Of India Ltd. | SAIL | 130.2 | 135.12 | 129.97 | 129.97 | 134.03 | 4.06 | 3.12 | 22981754 | 308.02 | 175.35 | 73.2 | 2024-10-11 15:59:43 |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 596 | 596 | 562.2 | 567.65 | 566.4 | -1.25 | -0.22 | 3587318 | 203.19 | 828 | 253 | 2024-10-11 15:59:36 |
Sterlite Technologies Ltd. | STLTECH | 119.84 | 121.72 | 119.21 | 118.82 | 120.66 | 1.84 | 1.55 | 964130 | 11.63 | 193 | 109.5 | 2024-10-11 15:56:50 |
Sumitomo Chemical India Ltd. | SUMICHEM | 548 | 550 | 541.1 | 544.1 | 545.1 | 1.00 | 0.18 | 148593 | 8.10 | 628.3 | 341.8 | 2024-10-11 15:58:41 |
Sun Pharma Advanced Research Company Ltd. | SPARC | 206.31 | 223.39 | 205.23 | 206.14 | 213.18 | 7.04 | 3.42 | 2255357 | 48.08 | 472.8 | 162.1 | 2024-10-11 15:59:45 |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1899 | 1909.35 | 1890.5 | 1887.75 | 1901.95 | 14.20 | 0.75 | 1019117 | 193.83 | 1960.35 | 856.8 | 2024-10-11 15:59:59 |
Sun TV Network Ltd. | SUNTV | 787.8 | 795.65 | 781 | 790.65 | 783.85 | -6.80 | -0.86 | 332674 | 26.08 | 921 | 393.8 | 2024-10-11 15:58:38 |
Sundaram Finance Ltd. | SUNDARMFIN | 5186.35 | 5238.25 | 5020.55 | 5173.45 | 5046.1 | -127.35 | -2.46 | 29321 | 14.80 | 5535.85 | 1976.25 | 2024-10-11 15:55:43 |
Sundram Fasteners Ltd. | SUNDRMFAST | 1435 | 1454.85 | 1428.2 | 1448.1 | 1434.25 | -13.85 | -0.96 | 19262 | 2.76 | 1505.95 | 800.1 | 2024-10-11 15:58:28 |
Sunteck Realty Ltd. | SUNTECK | 563.9 | 565.75 | 554.2 | 563.45 | 556.25 | -7.20 | -1.28 | 78491 | 4.37 | 699 | 271.1 | 2024-10-11 15:56:12 |
Supreme Industries Ltd. | SUPREMEIND | 5345 | 5345.4 | 5219 | 5311.25 | 5224.4 | -86.85 | -1.64 | 40325 | 21.07 | 6460 | 1820 | 2024-10-11 15:59:16 |
Suven Pharmaceuticals Ltd. | SUVENPHAR | 1190.4 | 1205.95 | 1179.3 | 1190.4 | 1198.7 | 8.30 | 0.70 | 163186 | 19.56 | 1287.9 | 390.5 | 2024-10-11 15:55:13 |
Suzlon Energy Ltd. | SUZLON | 75.75 | 76.07 | 74.25 | 75.44 | 74.39 | -1.05 | -1.39 | 32799505 | 244.00 | 86.04 | 6.6 | 2024-10-11 15:59:57 |
Swan Energy Ltd. | SWANENERGY | 556.95 | 574.3 | 553.2 | 558.15 | 569.45 | 11.30 | 2.02 | 1085236 | 61.80 | 782.25 | 192.65 | 2024-10-11 15:44:31 |
Syngene International Ltd. | SYNGENE | 875.55 | 887.5 | 875.55 | 880.9 | 879.9 | -1.00 | -0.11 | 230075 | 20.24 | 945.25 | 535.1 | 2024-10-11 15:56:12 |
Syrma SGS Technology Ltd. | SYRMA | 415.8 | 419 | 411.65 | 412.6 | 416.85 | 4.25 | 1.03 | 182942 | 7.63 | 664.8 | 248.1 | 2024-10-11 15:58:43 |
Tamilnad Mercantile Bank Ltd. | TMB | 453 | 455.45 | 450.5 | 452.7 | 451.95 | -0.75 | -0.17 | 60964 | 2.76 | 611.35 | 399 | 2024-10-11 15:55:02 |
Tanla Platforms Ltd. | TANLA | 864.3 | 865.1 | 855 | 861.15 | 858.1 | -3.05 | -0.35 | 227495 | 19.52 | 1317.95 | 493 | 2024-10-11 15:59:09 |
Tata Chemicals Ltd. | TATACHEM | 1156.9 | 1188.7 | 1145.7 | 1151.2 | 1183.1 | 31.90 | 2.77 | 4347446 | 514.35 | 1214.9 | 876.8 | 2024-10-11 15:59:58 |
Tata Communications Ltd. | TATACOMM | 1955.3 | 1993.7 | 1954.95 | 1951.8 | 1963.75 | 11.95 | 0.61 | 333881 | 65.57 | 2175 | 1070.35 | 2024-10-11 15:57:07 |
Tata Consultancy Services Ltd. | TCS | 4143 | 4241.95 | 4112.45 | 4227.4 | 4149.2 | -78.20 | -1.85 | 5759183 | 2389.60 | 4592.25 | 2926.1 | 2024-10-11 15:59:51 |
Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1122.35 | 1101.65 | 1114.15 | 1113.1 | -1.05 | -0.09 | 569469 | 63.39 | 1262.6 | 686.6 | 2024-10-11 15:59:35 |
Tata Elxsi Ltd. | TATAELXSI | 7800 | 7985 | 7655.2 | 7759.3 | 7675.15 | -84.15 | -1.08 | 531591 | 408.00 | 10760 | 5709.05 | 2024-10-11 15:59:31 |
Tata Investment Corporation Ltd. | TATAINVEST | 6923.25 | 7270.3 | 6919 | 6923.25 | 7048.3 | 125.05 | 1.81 | 383647 | 270.41 | 9292.25 | 1462.1 | 2024-10-11 15:59:58 |
Tata Motors Ltd. | TATAMOTORS | 932 | 937 | 928.5 | 928.5 | 930.7 | 2.20 | 0.24 | 4459529 | 415.05 | 1179 | 375.2 | 2024-10-11 15:59:59 |
Tata Power Company Ltd. | TATAPOWER | 465.65 | 467.35 | 459.35 | 465.65 | 461.15 | -4.50 | -0.97 | 8006885 | 369.24 | 494.85 | 182.35 | 2024-10-11 15:59:59 |
Tata Steel Ltd. | TATASTEEL | 159.3 | 163.78 | 159.2 | 159.72 | 160.66 | 0.94 | 0.59 | 53263433 | 855.73 | 184.6 | 95 | 2024-10-11 15:59:58 |
Tata Technologies Ltd. | TATATECH | 1064.7 | 1068.5 | 1051.7 | 1064.7 | 1054.6 | -10.10 | -0.95 | 820949 | 86.58 | 2024-10-11 15:44:55 | ||
Tata Teleservices (Maharashtra) Ltd. | TTML | 83.7 | 83.7 | 81.65 | 83.79 | 81.9 | -1.89 | -2.26 | 5477946 | 44.86 | 149 | 49.65 | 2024-10-11 15:59:13 |
Tech Mahindra Ltd. | TECHM | 1603 | 1650 | 1603 | 1619.7 | 1647.05 | 27.35 | 1.69 | 1019027 | 167.84 | 1675.95 | 981.05 | 2024-10-11 15:59:05 |
Tejas Networks Ltd. | TEJASNET | 1190 | 1211.4 | 1185 | 1188.6 | 1189.5 | 0.90 | 0.08 | 194387 | 23.12 | 1495 | 465.6 | 2024-10-11 15:43:52 |
The Federal Bank Ltd. | FEDERALBNK | 185.7 | 189.3 | 185.7 | 185.68 | 187.55 | 1.87 | 1.01 | 5256494 | 98.59 | 206.59 | 105.2 | 2024-10-11 15:59:50 |
The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.8 | 928.9 | 903.05 | 932.35 | 917.5 | -14.85 | -1.59 | 217792 | 19.98 | 1187 | 104 | 2024-10-11 15:59:47 |
The Great Eastern Shipping Company Ltd. | GESHIP | 1264.4 | 1276.25 | 1259.25 | 1272.55 | 1271.8 | -0.75 | -0.06 | 134173 | 17.06 | 1543.7 | 478.65 | 2024-10-11 15:49:50 |
The India Cements Ltd. | INDIACEM | 362.55 | 364 | 361 | 362.45 | 362.45 | 0.00 | 0.00 | 333986 | 12.11 | 385 | 167.2 | 2024-10-11 15:56:29 |
The Indian Hotels Company Ltd. | INDHOTEL | 706.25 | 711 | 695.15 | 706.25 | 708.55 | 2.30 | 0.33 | 1050211 | 74.41 | 720.45 | 263.35 | 2024-10-11 15:59:40 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 99.52 | 99.95 | 98.61 | 99.52 | 99.12 | -0.40 | -0.40 | 1004436 | 9.96 | 152.5 | 26.7 | 2024-10-11 15:59:55 |
The New India Assurance Company Ltd. | NIACL | 210.87 | 213.25 | 209.29 | 210.87 | 209.68 | -1.19 | -0.56 | 639868 | 13.42 | 324.7 | 82.5 | 2024-10-11 15:57:34 |
The Phoenix Mills Ltd. | PHOENIXLTD | 1667.5 | 1667.5 | 1622.05 | 1668 | 1628.95 | -39.05 | -2.34 | 410264 | 66.83 | 4137 | 1186.4 | 2024-10-11 15:59:19 |
The Ramco Cements Ltd. | RAMCOCEM | 866 | 870.2 | 855.5 | 862.05 | 861.55 | -0.50 | -0.06 | 248513 | 21.41 | 1056.7 | 634.05 | 2024-10-11 15:52:11 |
Thermax Ltd. | THERMAX | 5065 | 5178.8 | 5049.05 | 5057.9 | 5155.25 | 97.35 | 1.92 | 33298 | 17.17 | 5839.95 | 1830.65 | 2024-10-11 15:59:51 |
Timken India Ltd. | TIMKEN | 3740 | 3745.5 | 3690 | 3732.1 | 3733.3 | 1.20 | 0.03 | 8917 | 3.33 | 4817.9 | 2570.2 | 2024-10-11 15:49:10 |
Titagarh Railsystems Ltd. | TITAGARH | 1076 | 1146 | 1076 | 1081.9 | 1093.85 | 11.95 | 1.10 | 2388384 | 261.25 | 1896.95 | 128 | 2024-10-11 15:58:30 |
Titan Company Ltd. | TITAN | 3464 | 3491 | 3444.3 | 3447.25 | 3474.4 | 27.15 | 0.79 | 858463 | 298.26 | 3886.95 | 2269.6 | 2024-10-11 15:57:58 |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3480 | 3520 | 3443 | 3443.25 | 3497.05 | 53.80 | 1.56 | 240330 | 84.04 | 3590.7 | 1445.55 | 2024-10-11 15:59:30 |
Torrent Power Ltd. | TORNTPOWER | 1889 | 1900.8 | 1847.15 | 1884.2 | 1886.4 | 2.20 | 0.12 | 302649 | 57.09 | 1984.7 | 430.85 | 2024-10-11 15:58:43 |
Trent Ltd. | TRENT | 8069 | 8308.8 | 7950 | 8028.85 | 8234.95 | 206.10 | 2.57 | 800644 | 659.33 | 8322.2 | 1155 | 2024-10-11 15:59:52 |
Trident Ltd. | TRIDENT | 35.11 | 35.57 | 34.96 | 35.08 | 35.3 | 0.22 | 0.63 | 3648992 | 12.88 | 52.9 | 25.05 | 2024-10-11 15:59:44 |
Triveni Engineering & Industries Ltd. | TRIVENI | 437.9 | 437.95 | 432.3 | 438.75 | 435.1 | -3.65 | -0.83 | 374034 | 16.27 | 518 | 217.6 | 2024-10-11 15:53:52 |
Triveni Turbine Ltd. | TRITURBINE | 743.8 | 805 | 739.2 | 744.55 | 795.8 | 51.25 | 6.88 | 7113916 | 566.13 | 843.95 | 188.1 | 2024-10-11 15:44:26 |
Tube Investments of India Ltd. | TIINDIA | 4148 | 4259.15 | 4087.65 | 4126.25 | 4225.65 | 99.40 | 2.41 | 148639 | 62.81 | 4681.7 | 2034.05 | 2024-10-11 15:59:30 |
TV18 Broadcast Ltd. | TV18BRDCST | 41.75 | 44.15 | 41.7 | 41.48 | 43.85 | 2.37 | 5.71 | 17037148 | 74.71 | 68.7 | 27.35 | 2024-10-11 15:59:47 |
TVS Motor Company Ltd. | TVSMOTOR | 2791.55 | 2800 | 2764.65 | 2793.5 | 2794.35 | 0.85 | 0.03 | 272568 | 76.17 | 2958 | 925 | 2024-10-11 15:55:16 |
TVS Supply Chain Solutions Ltd. | TVSSCS | 192 | 193.55 | 190 | 192.77 | 191.26 | -1.51 | -0.78 | 270801 | 5.18 | 2024-10-11 15:58:14 | ||
UCO Bank | UCOBANK | 45.84 | 45.84 | 45.15 | 45.5 | 45.26 | -0.24 | -0.53 | 2039918 | 9.23 | 70.65 | 11.3 | 2024-10-11 15:59:42 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 40.67 | 40.68 | 40 | 40.43 | 40.15 | -0.28 | -0.69 | 5978563 | 24.00 | 61.8 | 19.4 | 2024-10-11 15:59:59 |
Ultratech Cement Ltd. | ULTRACEMCO | 11390.75 | 11468.3 | 11360.2 | 11430.05 | 11421.3 | -8.75 | -0.08 | 120279 | 137.37 | 12138 | 6005 | 2024-10-11 15:55:16 |
Union Bank Of India | UNIONBANK | 114.05 | 114.65 | 113.25 | 114.01 | 114.12 | 0.11 | 0.10 | 5448535 | 62.18 | 172.5 | 38.3 | 2024-10-11 15:59:47 |
United Breweries Ltd. | UBL | 2085.55 | 2105 | 2074.9 | 2084.85 | 2085.95 | 1.10 | 0.05 | 76300 | 15.92 | 2204.9 | 1353.5 | 2024-10-11 15:49:08 |
United Spirits Ltd. | UNITDSPR | 1515.35 | 1522 | 1491.1 | 1507.8 | 1519.55 | 11.75 | 0.78 | 316816 | 48.14 | 1647.5 | 730.55 | 2024-10-11 15:58:38 |
UNO Minda Ltd. | UNOMINDA | 1010.4 | 1010.4 | 979.3 | 1002.85 | 985.75 | -17.10 | -1.71 | 937214 | 92.39 | 1255 | 435 | 2024-10-11 15:59:05 |
UPL Ltd. | UPL | 585.65 | 589.3 | 578.75 | 584.4 | 583.05 | -1.35 | -0.23 | 568562 | 33.15 | 807 | 451.85 | 2024-10-11 15:57:41 |
Usha Martin Ltd. | USHAMART | 365.45 | 433.8 | 365 | 367.15 | 422.1 | 54.95 | 14.97 | 44646845 | 1884.54 | 433.8 | 115.2 | 2024-10-11 15:59:49 |
UTI Asset Management Company Ltd. | UTIAMC | 1233.9 | 1234 | 1209 | 1230.1 | 1213.75 | -16.35 | -1.33 | 110546 | 13.42 | 1341 | 608 | 2024-10-11 15:56:26 |
V-Guard Industries Ltd. | VGUARD | 440 | 443.2 | 436.15 | 441.8 | 440.1 | -1.70 | -0.38 | 123598 | 5.44 | 577.45 | 224.95 | 2024-10-11 15:59:22 |
Vaibhav Global Ltd. | VAIBHAVGBL | 301.3 | 303 | 299.85 | 300.55 | 300.65 | 0.10 | 0.03 | 189598 | 5.70 | 542.4 | 262.65 | 2024-10-11 15:58:37 |
Vardhman Textiles Ltd. | VTL | 469.6 | 471.25 | 466 | 467.3 | 469.1 | 1.80 | 0.39 | 105290 | 4.94 | 592 | 270 | 2024-10-11 15:53:59 |
Varroc Engineering Ltd. | VARROC | 587.5 | 587.5 | 571.35 | 584.75 | 575.7 | -9.05 | -1.55 | 97258 | 5.60 | 716.9 | 239.45 | 2024-10-11 15:57:47 |
Varun Beverages Ltd. | VBL | 591.95 | 595.9 | 586.05 | 588.65 | 592.35 | 3.70 | 0.63 | 2000943 | 118.53 | 1702.8 | 453.95 | 2024-10-11 15:44:58 |
Vedant Fashions Ltd. | MANYAVAR | 1295.95 | 1333.9 | 1288.3 | 1296 | 1320.05 | 24.05 | 1.86 | 99143 | 13.09 | 1501.55 | 886.05 | 2024-10-11 15:56:31 |
Vedanta Ltd. | VEDL | 496.1 | 503.5 | 494.4 | 492.5 | 497.5 | 5.00 | 1.02 | 8286066 | 412.23 | 523.65 | 208.1 | 2024-10-11 15:59:57 |
Vijaya Diagnostic Centre Ltd. | VIJAYA | 987.65 | 997 | 967 | 986.95 | 988.85 | 1.90 | 0.19 | 131802 | 13.03 | 1018.2 | 342.85 | 2024-10-11 15:53:32 |
VIP Industries Ltd. | VIPIND | 560 | 560 | 545 | 559.75 | 547.45 | -12.30 | -2.20 | 471150 | 25.79 | 765 | 428.5 | 2024-10-11 15:59:59 |
Vodafone Idea Ltd. | IDEA | 9.27 | 9.28 | 9.08 | 9.31 | 9.18 | -0.13 | -1.40 | 263957905 | 242.31 | 19.18 | 5.7 | 2024-10-11 15:59:50 |
Voltas Ltd. | VOLTAS | 1785.4 | 1797.6 | 1757.05 | 1776.7 | 1789.45 | 12.75 | 0.72 | 667174 | 119.39 | 1944.9 | 737.2 | 2024-10-11 15:51:27 |
Welspun Corp Ltd. | WELCORP | 693 | 706.55 | 691 | 698.1 | 699.65 | 1.55 | 0.22 | 268087 | 18.76 | 794.75 | 177.65 | 2024-10-11 15:49:53 |
Welspun Living Ltd. | WELSPUNLIV | 167.85 | 169.4 | 165 | 168.43 | 165.44 | -2.99 | -1.78 | 1254986 | 20.76 | 212.95 | 62 | 2024-10-11 15:59:53 |
Westlife Foodworld Ltd | WESTLIFE | 904.9 | 907.95 | 878.9 | 900.5 | 881.25 | -19.25 | -2.14 | 123332 | 10.87 | 1024.95 | 597.2 | 2024-10-11 15:50:17 |
Whirlpool Of India Ltd. | WHIRLPOOL | 2382.55 | 2386.75 | 2342.75 | 2370.65 | 2367.15 | -3.50 | -0.15 | 73635 | 17.43 | 2414.95 | 1186.1 | 2024-10-11 15:59:25 |
Wipro Ltd. | WIPRO | 520.35 | 534.4 | 520.35 | 525 | 528.3 | 3.30 | 0.63 | 4218491 | 222.86 | 579.9 | 352 | 2024-10-11 15:59:39 |
Yes Bank Ltd. | YESBANK | 21.39 | 21.48 | 21.22 | 21.42 | 21.4 | -0.02 | -0.09 | 51740061 | 110.72 | 32.85 | 14.4 | 2024-10-11 16:00:00 |
Zee Entertainment Enterprises Ltd. | ZEEL | 129.6 | 132.5 | 128.87 | 129.32 | 130.15 | 0.83 | 0.64 | 10132329 | 131.87 | 292 | 125.23 | 2024-10-11 15:58:47 |
Zensar Technologies Ltd. | ZENSARTECH | 687.55 | 708.95 | 684.3 | 688.05 | 694.95 | 6.90 | 1.00 | 619590 | 43.06 | 839.5 | 201.5 | 2024-10-11 15:58:02 |
ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14835.6 | 15347.1 | 14835.6 | 14836.6 | 15304.8 | 468.20 | 3.16 | 4943 | 7.57 | 18250 | 8638.55 | 2024-10-11 15:59:35 |
Zomato Ltd. | ZOMATO | 276.4 | 279 | 275.5 | 275.35 | 277.55 | 2.20 | 0.80 | 17126335 | 475.34 | 298.25 | 44.35 | 2024-10-11 15:59:58 |
Zydus Lifesciences Ltd. | ZYDUSLIFE | 1062.6 | 1070.5 | 1051.6 | 1057 | 1064.4 | 7.40 | 0.70 | 570962 | 60.77 | 1324.3 | 350.25 | 2024-10-11 15:59:20 |