Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15748.90
updated on: 20-Dec-2024 [16:14]

Advances - 55 | Declines - 444 | Unchanged - 0

Overview

Open 16098.20 Prev. Close 16068.10
Day High 16139.25 52 Week High 17112.15
Day Low 15723.90 52 Week Low 13092.90

Pivot Levels - Classic: as on 20-Dec-2024

PP: 15870.68 Resistance Support
First 16017.46 15602.11
Second 16286.03 15455.33
Third 16432.81 15186.76
Low
15723.90 Day Range High
16139.25
Low
15723.90 Month Range High
16488.60
Low
13092.90 52 Week Range High
17112.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1225.35 1250.9 25.55 2.09
Aegis Logistics Ltd. 755.45 825.8 70.35 9.31
Alembic Pharmaceuticals Ltd. 1047.8 1055.15 7.35 0.70
Amber Enterprises India Ltd. 6093.4 6122.9 29.50 0.48
Apar Industries Ltd. 9917.8 9933 15.20 0.15
Apollo Tyres Ltd. 530 531.95 1.95 0.37
Bank Of Maharashtra 53.08 55.48 2.40 4.52
Bayer CropScience Ltd. 5800.95 5860.6 59.65 1.03
Bharat Dynamics Ltd. 1231.85 1239.25 7.40 0.60
Bikaji Foods International Ltd. 758.15 773.05 14.90 1.97
Birla Corporation Ltd. 1239.05 1264.05 25.00 2.02
Central Bank Of India 54.88 55.47 0.59 1.08
Concord Biotech Ltd. 2125.2 2139.7 14.50 0.68
Data Patterns (India) Ltd. 2487.7 2567.75 80.05 3.22
Devyani International Ltd. 170.89 172.37 1.48 0.87
Divi's Laboratories Ltd. 5820.75 5843.45 22.70 0.39
Dr. Reddy's Laboratories Ltd. 1325.6 1343.65 18.05 1.36
Five-Star Business Finance Ltd. 747.45 761.25 13.80 1.85
Fortis Healthcare Ltd. 677.85 678.95 1.10 0.16
General Insurance Corporation of India 442.45 501 58.55 13.23
Glenmark Pharmaceuticals Ltd. 1540.8 1541.65 0.85 0.06
HDFC Life Insurance Company Ltd. 623.55 623.8 0.25 0.04
Himadri Speciality Chemical Ltd. 541.35 547.7 6.35 1.17
Hitachi Energy India Ltd. 13120.65 13224.5 103.85 0.79
Honasa Consumer Ltd. 257.7 259.7 2.00 0.78
Honeywell Automation India Ltd. 40884.6 41077.8 193.20 0.47
ICICI Bank Ltd. 1286.9 1288.4 1.50 0.12
ICICI Lombard General Insurance Company Ltd. 1898 1902.15 4.15 0.22
Inox Wind Ltd. 187.81 188.46 0.65 0.35
Ircon International Ltd. 217.64 218.27 0.63 0.29
Jupiter Wagons Ltd. 536.15 540.8 4.65 0.87
K.P.R. Mill Ltd. 1145.3 1146 0.70 0.06
Kansai Nerolac Paints Ltd. 257.05 262.2 5.15 2.00
Kaynes Technology India Ltd. 7242.75 7288 45.25 0.62
KEC International Ltd. 1202.2 1232.15 29.95 2.49
KFin Technologies Ltd. 1429.05 1437.8 8.75 0.61
Mahindra Lifespace Developers Ltd. 468.15 474.85 6.70 1.43
MTAR Technologies Ltd. 1627.35 1722.2 94.85 5.83
Narayana Hrudayalaya Ltd. 1287.7 1292.5 4.80 0.37
Nestle India Ltd. 2160.4 2166.05 5.65 0.26
Network 18 Media & Investments Ltd. 70.18 75.25 5.07 7.22
Nippon Life India Asset Management Ltd. 750.15 750.25 0.10 0.01
Petronet LNG Ltd. 334.75 335.65 0.90 0.27
Rajesh Exports Ltd. 231.6 235.98 4.38 1.89
Raymond Ltd. 1700.6 1727.3 26.70 1.57
Sanofi India Ltd. 6110.25 6162 51.75 0.85
Sapphire Foods India Ltd. 308.15 311.75 3.60 1.17
Sumitomo Chemical India Ltd. 517.65 532.65 15.00 2.90
The New India Assurance Company Ltd. 205.36 214.1 8.74 4.26
Thermax Ltd. 4650.7 4653.35 2.65 0.06
Timken India Ltd. 3194.1 3235.15 41.05 1.29
Titagarh Railsystems Ltd. 1274.2 1311.85 37.65 2.95
United Breweries Ltd. 2020.1 2029.15 9.05 0.45
UNO Minda Ltd. 1046.45 1049.3 2.85 0.27
ZF Commercial Vehicle Control Systems India Ltd. 11631.95 11640 8.05 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31110.25 30813.85 -296.40 -0.95
Aarti Industries Ltd. 415.5 403.85 -11.65 -2.80
Aavas Financiers Ltd. 1679.3 1665.3 -14.00 -0.83
ABB India Ltd. 7351.9 6921.25 -430.65 -5.86
Abbott India Ltd. 29053.85 28610.8 -443.05 -1.52
ACC Ltd. 2115.35 2063.65 -51.70 -2.44
Action Construction Equipment Ltd. 1518.05 1491.65 -26.40 -1.74
Adani Energy Solutions Ltd. 796 768.15 -27.85 -3.50
Adani Enterprises Ltd. 2419.35 2344.95 -74.40 -3.08
Adani Green Energy Ltd. 1073.65 1034.35 -39.30 -3.66
Adani Ports and Special Economic Zone Ltd. 1205 1180.6 -24.40 -2.02
Adani Power Ltd. 508.3 493.2 -15.10 -2.97
Adani Total Gas Ltd. 697.25 674.35 -22.90 -3.28
Adani Wilmar Ltd. 296.95 290.9 -6.05 -2.04
Aditya Birla Capital Ltd. 190.65 186.21 -4.44 -2.33
Aditya Birla Fashion and Retail Ltd. 290.3 282.2 -8.10 -2.79
Aditya Birla Real Estate Ltd. 2658.2 2628.4 -29.80 -1.12
Aether Industries Ltd. 895.65 876.55 -19.10 -2.13
Affle (India) Ltd. 1769.1 1731.45 -37.65 -2.13
AIA Engineering Ltd. 3431.8 3359.3 -72.50 -2.11
Ajanta Pharma Ltd. 2875.7 2866.45 -9.25 -0.32
Alivus Life Sciences Ltd. 1017.15 1013.3 -3.85 -0.38
Alkem Laboratories Ltd. 5494.25 5415.8 -78.45 -1.43
Alkyl Amines Chemicals Ltd. 1931 1872.6 -58.40 -3.02
Allcargo Logistics Ltd. 52.52 51.2 -1.32 -2.51
Alok Industries Ltd. 21.83 21.13 -0.70 -3.21
Amara Raja Energy & Mobility Ltd. 1220.1 1197.35 -22.75 -1.86
Ambuja Cements Ltd. 563.3 548.8 -14.50 -2.57
Anand Rathi Wealth Ltd. 4147.2 4062.6 -84.60 -2.04
Angel One Ltd. 3045.3 2881.7 -163.60 -5.37
Anupam Rasayan India Ltd. 736 718.7 -17.30 -2.35
APL Apollo Tubes Ltd. 1583.15 1559 -24.15 -1.53
Apollo Hospitals Enterprise Ltd. 7297.55 7251.7 -45.85 -0.63
Aptus Value Housing Finance India Ltd. 308.45 303.55 -4.90 -1.59
Archean Chemical Industries Ltd. 667.85 654.3 -13.55 -2.03
Asahi India Glass Ltd. 760.1 757 -3.10 -0.41
Ashok Leyland Ltd. 219.22 217.28 -1.94 -0.88
Asian Paints Ltd. 2291.85 2282.35 -9.50 -0.41
Aster DM Healthcare Ltd. 491.85 486.35 -5.50 -1.12
Astral Ltd. 1782.3 1729.2 -53.10 -2.98
Astrazeneca Pharma India Ltd. 6500.75 6488.2 -12.55 -0.19
Atul Ltd. 7405.5 7023.15 -382.35 -5.16
AU Small Finance Bank Ltd. 548.7 537.6 -11.10 -2.02
Aurobindo Pharma Ltd. 1254.7 1241.7 -13.00 -1.04
Avanti Feeds Ltd. 637 622.35 -14.65 -2.30
Avenue Supermarts Ltd. 3498.15 3408.3 -89.85 -2.57
Axis Bank Ltd. 1108.9 1071.85 -37.05 -3.34
Bajaj Auto Ltd. 8982.65 8789 -193.65 -2.16
Bajaj Finance Ltd. 6918.55 6848.25 -70.30 -1.02
Bajaj Finserv Ltd. 1589.55 1570.35 -19.20 -1.21
Bajaj Holdings & Investment Ltd. 11331.5 10746.75 -584.75 -5.16
Balaji Amines Ltd. 1998.55 1971.2 -27.35 -1.37
Balkrishna Industries Ltd. 2819.5 2790.05 -29.45 -1.04
Balrampur Chini Mills Ltd. 574.3 538.8 -35.50 -6.18
Bandhan Bank Ltd. 163.17 159.05 -4.12 -2.52
Bank Of Baroda 248.31 240.59 -7.72 -3.11
Bank Of India 106.55 103.03 -3.52 -3.30
Bata India Ltd. 1368.3 1342.25 -26.05 -1.90
BEML Ltd. 4281.9 4073.8 -208.10 -4.86
Berger Paints India Ltd. 445.05 444.8 -0.25 -0.06
Bharat Electronics Ltd. 298.5 290.85 -7.65 -2.56
Bharat Forge Ltd. 1297.8 1278.9 -18.90 -1.46
Bharat Heavy Electricals Ltd. 242.25 235.3 -6.95 -2.87
Bharat Petroleum Corporation Ltd. 294.55 289.05 -5.50 -1.87
Bharti Airtel Ltd. 1600.3 1577.85 -22.45 -1.40
Biocon Ltd. 350.35 335.6 -14.75 -4.21
Birlasoft Ltd. 589.65 577 -12.65 -2.15
BLS International Services Ltd. 490.25 483.7 -6.55 -1.34
Blue Dart Express Ltd. 7514.1 7197.3 -316.80 -4.22
Blue Star Ltd. 2043.9 1977.5 -66.40 -3.25
Bombay Burmah Trading Corporation Ltd. 2281.55 2191.15 -90.40 -3.96
Borosil Renewables Ltd. 609.7 602.5 -7.20 -1.18
Bosch Ltd. 35534.3 34576.95 -957.35 -2.69
Brigade Enterprises Ltd. 1302.95 1230 -72.95 -5.60
Britannia Industries Ltd. 4785.75 4698.1 -87.65 -1.83
BSE Ltd. 5791.45 5542.85 -248.60 -4.29
Campus Activewear Ltd. 287.65 286.75 -0.90 -0.31
Can Fin Homes Ltd. 770.55 747.7 -22.85 -2.97
Canara Bank 102.9 99.6 -3.30 -3.21
Caplin Point Laboratories Ltd. 2393.6 2311.45 -82.15 -3.43
Capri Global Capital Ltd. 193.46 188.84 -4.62 -2.39
Carborundum Universal Ltd. 1322.9 1315.3 -7.60 -0.57
Castrol India Ltd. 203.12 200.64 -2.48 -1.22
CCL Products (India) Ltd. 764.35 743.6 -20.75 -2.71
CE Info Systems Ltd. 1720.7 1664.85 -55.85 -3.25
Ceat Ltd. 3121.45 3010 -111.45 -3.57
Cello World Ltd. 792.1 775.65 -16.45 -2.08
Central Depository Services (India) Ltd. 1956.45 1860.75 -95.70 -4.89
Century Plyboards (India) Ltd. 796.25 767.65 -28.60 -3.59
Cera Sanitaryware Ltd. 7588.1 7280.1 -308.00 -4.06
CESC Ltd. 186.97 182.74 -4.23 -2.26
CG Power and Industrial Solutions Ltd. 764.65 730.05 -34.60 -4.52
Chalet Hotels Ltd. 1007.55 976.7 -30.85 -3.06
Chambal Fertilisers and Chemicals Ltd. 527.35 509.15 -18.20 -3.45
Chemplast Sanmar Ltd. 505.5 497.15 -8.35 -1.65
Chennai Petroleum Corporation Ltd. 606.2 594.3 -11.90 -1.96
Cholamandalam Financial Holdings Ltd. 1470.7 1437.35 -33.35 -2.27
Cholamandalam Investment and Finance Company Ltd. 1213.75 1189.55 -24.20 -1.99
CIE Automotive India Ltd. 476.7 461.85 -14.85 -3.12
Cipla Ltd. 1506.55 1472.05 -34.50 -2.29
City Union Bank Ltd. 180.13 175.42 -4.71 -2.61
Clean Science And Technology Ltd. 1482 1451.05 -30.95 -2.09
Coal India Ltd. 391.95 382 -9.95 -2.54
Cochin Shipyard Ltd. 1547.5 1493.55 -53.95 -3.49
Coforge Ltd. 9657.1 9369.4 -287.70 -2.98
Colgate-Palmolive (India) Ltd. 2780.7 2752.55 -28.15 -1.01
Computer Age Management Services Ltd. 5113.45 4951 -162.45 -3.18
Container Corporation Of India Ltd. 788.8 767.95 -20.85 -2.64
Coromandel International Ltd. 1845.5 1839.3 -6.20 -0.34
Craftsman Automation Ltd. 5365.35 5193.25 -172.10 -3.21
CreditAccess Grameen Ltd. 841.2 813.9 -27.30 -3.25
CRISIL Ltd. 5804.65 5752.5 -52.15 -0.90
Crompton Greaves Consumer Electricals Ltd. 395.45 389 -6.45 -1.63
CSB Bank Ltd. 315.15 313.15 -2.00 -0.63
Cummins India Ltd. 3357.65 3312.9 -44.75 -1.33
Cyient Ltd. 2017.5 1924.4 -93.10 -4.61
Dabur India Ltd. 503.95 502.55 -1.40 -0.28
Dalmia Bharat Ltd. 1851.9 1801.9 -50.00 -2.70
DCM Shriram Ltd. 1082.75 1065.8 -16.95 -1.57
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1188.1 1146.1 -42.00 -3.54
Deepak Nitrite Ltd. 2638.7 2596.85 -41.85 -1.59
Delhivery Ltd. 358.6 349.6 -9.00 -2.51
Dixon Technologies (India) Ltd. 18401.95 17944.9 -457.05 -2.48
DLF Ltd. 864.4 827.5 -36.90 -4.27
DOMS Industries Ltd. 2930.3 2781 -149.30 -5.10
Dr. Lal Pathlabs Ltd. 3022.5 2941.25 -81.25 -2.69
E.I.D. - Parry (India) Ltd. 981.75 959.15 -22.60 -2.30
Easy Trip Planners Ltd. 16.58 16.18 -0.40 -2.41
eClerx Services Ltd. 3738.8 3604.75 -134.05 -3.59
Eicher Motors Ltd. 4771.95 4734.5 -37.45 -0.78
EIH Ltd. 427.2 412.25 -14.95 -3.50
Elecon Engineering Company Ltd. 617.85 602.8 -15.05 -2.44
Elgi Equipments Ltd. 608.15 596 -12.15 -2.00
Emami Ltd. 598.6 590.25 -8.35 -1.39
Emcure Pharmaceuticals Ltd. 1389.05 1372.9 -16.15 -1.16
Endurance Technologies Ltd. 2233.45 2205.8 -27.65 -1.24
Engineers India Ltd. 192.66 183.68 -8.98 -4.66
EPL Ltd. 273.4 265.25 -8.15 -2.98
Equitas Small Finance Bank Ltd. 65.13 63.98 -1.15 -1.77
Eris Lifesciences Ltd. 1394.1 1380.3 -13.80 -0.99
Escorts Kubota Ltd. 3283.9 3162.05 -121.85 -3.71
Exide Industries Ltd. 439.7 426.3 -13.40 -3.05
FDC Ltd. 509.05 491.5 -17.55 -3.45
Fine Organic Industries Ltd. 4853.8 4771.55 -82.25 -1.69
Finolex Cables Ltd. 1189.5 1157.95 -31.55 -2.65
Finolex Industries Ltd. 248.5 238.5 -10.00 -4.02
Firstsource Solutions Ltd. 365.6 357.35 -8.25 -2.26
FSN E-Commerce Ventures Ltd. 170 167.33 -2.67 -1.57
GAIL (India) Ltd. 193.62 192.42 -1.20 -0.62
Garden Reach Shipbuilders & Engineers Ltd. 1654.75 1572.2 -82.55 -4.99
Gillette India Ltd. 9687.25 9414.4 -272.85 -2.82
Gland Pharma Ltd. 1777.6 1772.3 -5.30 -0.30
Glaxosmithkline Pharmaceuticals Ltd. 2326.3 2275.95 -50.35 -2.16
Global Health Ltd. 1125.4 1099 -26.40 -2.35
GMM Pfaudler Ltd. 1246.75 1219.1 -27.65 -2.22
GMR Airports Ltd. 80.63 78.5 -2.13 -2.64
Godawari Power And Ispat Ltd. 221.67 218.37 -3.30 -1.49
Godfrey Phillips India Ltd. 5579.7 5323.7 -256.00 -4.59
Godrej Consumer Products Ltd. 1078.45 1067.9 -10.55 -0.98
Godrej Industries Ltd. 1127.05 1120.05 -7.00 -0.62
Godrej Properties Ltd. 2984.05 2848.5 -135.55 -4.54
Granules India Ltd. 600.05 590.75 -9.30 -1.55
Graphite India Ltd. 565.4 563.55 -1.85 -0.33
Grasim Industries Ltd. 2539.05 2488.7 -50.35 -1.98
Grindwell Norton Ltd. 2089.6 2026.55 -63.05 -3.02
Gujarat Ambuja Exports Ltd. 127.24 124.18 -3.06 -2.40
Gujarat Fluorochemicals Ltd. 4325.25 4324.5 -0.75 -0.02
Gujarat Gas Ltd. 505.85 499.2 -6.65 -1.31
Gujarat Mineral Development Corporation Ltd. 339.9 326 -13.90 -4.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 600 583.8 -16.20 -2.70
Gujarat Pipavav Port Ltd. 191.28 184.34 -6.94 -3.63
Gujarat State Fertilizers & Chemicals Ltd. 212.45 204.19 -8.26 -3.89
Gujarat State Petronet Ltd. 371.55 366.45 -5.10 -1.37
Happiest Minds Technologies Ltd. 725.5 700.25 -25.25 -3.48
Happy Forgings Ltd. 1020.9 1010.65 -10.25 -1.00
Havells India Ltd. 1693.15 1657.4 -35.75 -2.11
HBL Engineering Ltd. 676.5 652.65 -23.85 -3.53
HCL Technologies Ltd. 1934.25 1911.35 -22.90 -1.18
HDFC Asset Management Company Ltd. 4394.2 4262.8 -131.40 -2.99
HDFC Bank Ltd. 1793.5 1771.5 -22.00 -1.23
HEG Ltd. 567.85 541.55 -26.30 -4.63
Hero MotoCorp Ltd. 4406.95 4339.95 -67.00 -1.52
HFCL Ltd. 117.13 113.35 -3.78 -3.23
Hindalco Industries Ltd. 629.35 622.65 -6.70 -1.06
Hindustan Aeronautics Ltd. 4385.1 4190.2 -194.90 -4.44
Hindustan Copper Ltd. 279.65 271 -8.65 -3.09
Hindustan Petroleum Corporation Ltd. 407.4 399.5 -7.90 -1.94
Hindustan Unilever Ltd. 2359.85 2333.9 -25.95 -1.10
Hindustan Zinc Ltd. 479.35 468.8 -10.55 -2.20
Home First Finance Company India Ltd. 1031.75 1000.1 -31.65 -3.07
Housing & Urban Development Corporation Ltd. 244.88 242.11 -2.77 -1.13
ICICI Prudential Life Insurance Company Ltd. 659.5 652.45 -7.05 -1.07
ICICI Securities Ltd. 842.85 831.65 -11.20 -1.33
IDBI Bank Ltd. 77.86 76.03 -1.83 -2.35
IDFC First Bank Ltd. 65.07 61.79 -3.28 -5.04
IIFL Finance Ltd. 419.65 406.3 -13.35 -3.18
Indiamart Intermesh Ltd. 2363.4 2246.6 -116.80 -4.94
Indian Bank 554.6 536.4 -18.20 -3.28
Indian Energy Exchange Ltd. 184.93 177.45 -7.48 -4.04
Indian Oil Corporation Ltd. 139.62 137.08 -2.54 -1.82
Indian Overseas Bank 53.21 52.4 -0.81 -1.52
Indian Railway Catering And Tourism Corporation Ltd. 805.55 782.5 -23.05 -2.86
Indian Railway Finance Corporation Ltd. 152.84 148.41 -4.43 -2.90
Indigo Paints Ltd. 1449.85 1408.95 -40.90 -2.82
Indraprastha Gas Ltd. 389.85 385.7 -4.15 -1.06
Indus Towers Ltd. 346.4 337.1 -9.30 -2.68
IndusInd Bank Ltd. 964.4 929.45 -34.95 -3.62
Info Edge (India) Ltd. 8697.05 8469.95 -227.10 -2.61
Infosys Ltd. 1946.2 1922.15 -24.05 -1.24
Intellect Design Arena Ltd. 836.95 819.8 -17.15 -2.05
Interglobe Aviation Ltd. 4434.05 4367.5 -66.55 -1.50
Ipca Laboratories Ltd. 1594.95 1582.5 -12.45 -0.78
IRB Infrastructure Developers Ltd. 56.38 54.93 -1.45 -2.57
ITC Ltd. 466.55 464.65 -1.90 -0.41
ITI Ltd. 357.45 341.65 -15.80 -4.42
Jai Balaji Industries Ltd. 922.5 922.05 -0.45 -0.05
JB Chemicals & Pharmaceuticals Ltd. 1913.25 1891.9 -21.35 -1.12
JBM Auto Ltd. 1695.7 1640.35 -55.35 -3.26
Jindal Saw Ltd. 313.25 300.05 -13.20 -4.21
Jindal Stainless Ltd. 739.2 717.5 -21.70 -2.94
Jindal Steel & Power Ltd. 922.4 908.05 -14.35 -1.56
JIO Financial Services Ltd. 313 303.35 -9.65 -3.08
JK Cement Ltd. 4577.3 4509.4 -67.90 -1.48
JK Lakshmi Cement Ltd. 866.65 840.1 -26.55 -3.06
JK Paper Ltd. 455.6 435.25 -20.35 -4.47
JM Financial Ltd. 132.93 130.52 -2.41 -1.81
JSW Energy Ltd. 685 666.25 -18.75 -2.74
JSW Infrastructure Ltd. 313.6 308.7 -4.90 -1.56
JSW Steel Ltd. 925.95 920.9 -5.05 -0.55
Jubilant FoodWorks Ltd. 679.35 673.25 -6.10 -0.90
Jubilant Ingrevia Ltd. 794.55 765 -29.55 -3.72
Jubilant Pharmova Ltd. 1091.85 1061.6 -30.25 -2.77
Just Dial Ltd. 1010.25 982.65 -27.60 -2.73
Jyothy Labs Ltd. 382.55 374.85 -7.70 -2.01
Kajaria Ceramics Ltd. 1151.15 1147.25 -3.90 -0.34
Kalpataru Projects International Ltd. 1299.45 1275.95 -23.50 -1.81
Kalyan Jewellers India Ltd. 742.45 719.2 -23.25 -3.13
Karur Vysya Bank Ltd. 228.48 220.95 -7.53 -3.30
KEI Industries Ltd. 4269 4151.45 -117.55 -2.75
KNR Constructions Ltd. 335.95 325.7 -10.25 -3.05
Kotak Mahindra Bank Ltd. 1762.1 1743.55 -18.55 -1.05
KPIT Technologies Ltd. 1513.15 1451.25 -61.90 -4.09
KRBL Ltd. 308.75 298 -10.75 -3.48
Krishna Institute of Medical Sciences Ltd 595.25 592.9 -2.35 -0.39
KSB Ltd. 776.85 770.65 -6.20 -0.80
L&T Finance Ltd. 141.44 136.48 -4.96 -3.51
L&T Technology Services Ltd. 5094.05 4837.65 -256.40 -5.03
Larsen & Toubro Ltd. 3716.35 3631.15 -85.20 -2.29
Latent View Analytics Ltd. 486.85 474.9 -11.95 -2.45
Laurus Labs Ltd. 572.55 559.2 -13.35 -2.33
Laxmi Organic Industries Ltd. 249.6 242.7 -6.90 -2.76
Lemon Tree Hotels Ltd. 157.53 153.36 -4.17 -2.65
LIC Housing Finance Ltd. 591.85 582.25 -9.60 -1.62
Life Insurance Corporation of India 905.05 901.7 -3.35 -0.37
Linde India Ltd. 6469.3 6359.8 -109.50 -1.69
Lloyds Metals & Energy Ltd. 1141.4 1139 -2.40 -0.21
LTIMindtree Ltd. 6220.6 5824 -396.60 -6.38
Lupin Ltd. 2162.85 2150.7 -12.15 -0.56
Macrotech Developers Ltd. 1476.25 1400.7 -75.55 -5.12
Mahanagar Gas Ltd. 1259.65 1215 -44.65 -3.54
Maharashtra Seamless Ltd. 745.45 709.85 -35.60 -4.78
Mahindra & Mahindra Financial Services Ltd. 272.05 266.1 -5.95 -2.19
Mahindra & Mahindra Ltd. 3014.65 2906.35 -108.30 -3.59
Mahindra Holidays & Resorts India Ltd. 372.95 361 -11.95 -3.20
Manappuram Finance Ltd. 183.68 181.03 -2.65 -1.44
Mangalore Refinery And Petrochemicals Ltd. 145.93 142.22 -3.71 -2.54
Mankind Pharma Ltd. 2891.05 2821.1 -69.95 -2.42
Marico Ltd. 640.95 627.95 -13.00 -2.03
Maruti Suzuki India Ltd. 10955.35 10907.75 -47.60 -0.43
Mastek Ltd. 3234.55 3040.9 -193.65 -5.99
Max Financial Services Ltd. 1133.9 1109.2 -24.70 -2.18
Max Healthcare Institute Ltd. 1180.7 1165.2 -15.50 -1.31
Mazagon Dock Shipbuilders Ltd. 5038.8 4724.1 -314.70 -6.25
Medplus Health Services Ltd. 865.35 848.05 -17.30 -2.00
Metro Brands Ltd. 1303.5 1287.2 -16.30 -1.25
Metropolis Healthcare Ltd. 2126.4 2058.05 -68.35 -3.21
Minda Corporation Ltd. 518.7 508.2 -10.50 -2.02
MMTC Ltd. 75.78 74.12 -1.66 -2.19
Motherson Sumi Wiring India Ltd. 62 59.94 -2.06 -3.32
Motilal Oswal Financial Services Ltd. 953.2 926 -27.20 -2.85
Mphasis Ltd. 3117.1 2950.6 -166.50 -5.34
MRF Ltd. 129843.1 128057.9 -1785.20 -1.37
Multi Commodity Exchange Of India Ltd. 6686.35 6397.4 -288.95 -4.32
Muthoot Finance Ltd. 2136.85 2075.65 -61.20 -2.86
Natco Pharma Ltd. 1476.8 1416.95 -59.85 -4.05
National Aluminium Company Ltd. 220.87 215.36 -5.51 -2.49
Navin Fluorine International Ltd. 3388.75 3306.15 -82.60 -2.44
NBCC (India) Ltd. 97.1 94.43 -2.67 -2.75
NCC Ltd. 299.7 287.55 -12.15 -4.05
NHPC Ltd. 84.44 81.1 -3.34 -3.96
NLC India Ltd. 244.75 236.45 -8.30 -3.39
NMDC Ltd. 214.12 211.79 -2.33 -1.09
NMDC Steel Ltd. 43.91 43.04 -0.87 -1.98
NTPC Ltd. 337.4 332.65 -4.75 -1.41
Nuvama Wealth Management Ltd. 6871 6851.15 -19.85 -0.29
Nuvoco Vistas Corporation Ltd. 355.2 352.85 -2.35 -0.66
Oberoi Realty Ltd. 2287.1 2247.8 -39.30 -1.72
Oil & Natural Gas Corporation Ltd. 241.85 237.1 -4.75 -1.96
Oil India Ltd. 438.95 420 -18.95 -4.32
Olectra Greentech Ltd. 1505.05 1470.3 -34.75 -2.31
One97 Communications Ltd. 996.1 945.25 -50.85 -5.10
Oracle Financial Services Software Ltd. 12830.4 12252.65 -577.75 -4.50
Page Industries Ltd. 49173.05 48856.15 -316.90 -0.64
Patanjali Foods Ltd. 1792.8 1749.5 -43.30 -2.42
PB Fintech Ltd. 2144.15 2092.15 -52.00 -2.43
PCBL Chemical Ltd. 478.25 464.65 -13.60 -2.84
Persistent Systems Ltd. 6674.2 6361.8 -312.40 -4.68
PI Industries Ltd. 3873.6 3813.75 -59.85 -1.55
Pidilite Industries Ltd. 2989 2976.8 -12.20 -0.41
Piramal Enterprises Ltd. 1122.55 1093.7 -28.85 -2.57
Piramal Pharma Ltd. 261.6 251 -10.60 -4.05
PNB Housing Finance Ltd. 872.1 868.85 -3.25 -0.37
PNC Infratech Ltd. 319.65 311.75 -7.90 -2.47
Poly Medicure Ltd. 2654.1 2595.75 -58.35 -2.20
Polycab India Ltd. 7493.5 7178.25 -315.25 -4.21
Poonawalla Fincorp Ltd. 324.4 317.65 -6.75 -2.08
Power Finance Corporation Ltd. 480.45 451.35 -29.10 -6.06
Power Grid Corporation Of India Ltd. 321.65 313.8 -7.85 -2.44
Praj Industries Ltd. 820 810.15 -9.85 -1.20
Prestige Estates Projects Ltd. 1863.75 1794.5 -69.25 -3.72
Prince Pipes and Fittings Ltd. 417.75 405.5 -12.25 -2.93
Prism Johnson Ltd. 181.98 174.9 -7.08 -3.89
Procter & Gamble Hygiene and Health Care Ltd. 15367.2 15114.75 -252.45 -1.64
Punjab National Bank 103.52 100.68 -2.84 -2.74
PVR Inox Ltd. 1421.25 1381.3 -39.95 -2.81
Quess Corp Ltd. 720.55 690.95 -29.60 -4.11
Radico Khaitan Ltd. 2520.55 2467.05 -53.50 -2.12
Rail Vikas Nigam Ltd. 448.45 433.25 -15.20 -3.39
Railtel Corporation Of India Ltd. 418.9 400.65 -18.25 -4.36
Rainbow Children's Medicare Ltd. 1574.65 1548.3 -26.35 -1.67
Ramkrishna Forgings Ltd. 906.1 888.5 -17.60 -1.94
Rashtriya Chemicals and Fertilizers Ltd. 180.27 170.07 -10.20 -5.66
Ratnamani Metals & Tubes Ltd. 3320.6 3299.8 -20.80 -0.63
RattanIndia Enterprises Ltd. 67.71 66.69 -1.02 -1.51
RBL Bank Ltd. 164.33 152.57 -11.76 -7.16
REC Ltd. 529.1 511.9 -17.20 -3.25
Redington Ltd. 207.73 205.99 -1.74 -0.84
Reliance Industries Ltd. 1230.45 1205.3 -25.15 -2.04
Restaurant Brands Asia Ltd. 80.38 79.71 -0.67 -0.83
RHI Magnesita India Ltd. 533.2 513.6 -19.60 -3.68
Rites Ltd. 293.05 281 -12.05 -4.11
Route Mobile Ltd. 1414.6 1368.35 -46.25 -3.27
RR Kabel Ltd. 1410.35 1408.05 -2.30 -0.16
Safari Industries (India) Ltd. 2701 2700 -1.00 -0.04
Sammaan Capital Ltd. 154.15 151.87 -2.28 -1.48
Samvardhana Motherson International Ltd. 157.56 156.06 -1.50 -0.95
Saregama India Ltd. 498.05 496.6 -1.45 -0.29
SBFC Finance Ltd. 86.75 84.73 -2.02 -2.33
SBI Cards And Payment Services Ltd. 703.4 686.85 -16.55 -2.35
SBI Life Insurance Company Ltd. 1405.9 1400.6 -5.30 -0.38
Schaeffler India Ltd. 3341.55 3305.85 -35.70 -1.07
Schneider Electric Infrastructure Ltd. 816.2 789.7 -26.50 -3.25
Shree Cement Ltd. 27617.1 27063.5 -553.60 -2.00
Shree Renuka Sugars Ltd. 41.07 39.75 -1.32 -3.21
Shriram Finance Ltd. 2945.45 2877.25 -68.20 -2.32
Shyam Metalics And Energy Ltd. 799.05 768.45 -30.60 -3.83
Siemens Ltd. 7632.15 6868.9 -763.25 -10.00
Signatureglobal (India) Ltd. 1286.4 1257 -29.40 -2.29
SJVN Ltd. 114.27 111.54 -2.73 -2.39
SKF India Ltd. 4692.9 4537.05 -155.85 -3.32
Sobha Ltd. 1610.2 1536.85 -73.35 -4.56
Solar Industries India Ltd. 10235.3 9760.05 -475.25 -4.64
Sona BLW Precision Forgings Ltd. 609.6 588.45 -21.15 -3.47
Sonata Software Ltd. 658.95 635.7 -23.25 -3.53
SRF Ltd. 2283.95 2277.6 -6.35 -0.28
Star Health and Allied Insurance Company Ltd. 493.15 485.8 -7.35 -1.49
State Bank Of India 832.8 812 -20.80 -2.50
Steel Authority Of India Ltd. 118.91 116.1 -2.81 -2.36
Sterling and Wilson Renewable Energy Ltd. 467.1 442.25 -24.85 -5.32
Sterlite Technologies Ltd. 121.72 118.31 -3.41 -2.80
Sun Pharma Advanced Research Company Ltd. 214.49 206.4 -8.09 -3.77
Sun Pharmaceutical Industries Ltd. 1823.3 1808.85 -14.45 -0.79
Sun TV Network Ltd. 710.55 697.05 -13.50 -1.90
Sundaram Finance Ltd. 4537.35 4277.4 -259.95 -5.73
Sundram Fasteners Ltd. 1122.6 1088.5 -34.10 -3.04
Sunteck Realty Ltd. 500.8 495.25 -5.55 -1.11
Supreme Industries Ltd. 5028.55 4839.8 -188.75 -3.75
Suven Pharmaceuticals Ltd. 1216.5 1175.75 -40.75 -3.35
Suzlon Energy Ltd. 67.05 64.07 -2.98 -4.44
Swan Energy Ltd. 760.9 740.2 -20.70 -2.72
Syngene International Ltd. 849.95 844 -5.95 -0.70
Syrma SGS Technology Ltd. 614.7 593 -21.70 -3.53
Tamilnad Mercantile Bank Ltd. 470.65 466.9 -3.75 -0.80
Tanla Platforms Ltd. 680.25 665 -15.25 -2.24
Tata Chemicals Ltd. 1059.55 1028.85 -30.70 -2.90
Tata Communications Ltd. 1768 1710.45 -57.55 -3.26
Tata Consultancy Services Ltd. 4271.9 4168.25 -103.65 -2.43
Tata Consumer Products Ltd. 907.1 889.45 -17.65 -1.95
Tata Elxsi Ltd. 7235.3 6921.6 -313.70 -4.34
Tata Investment Corporation Ltd. 6639.55 6541.25 -98.30 -1.48
Tata Motors Ltd. 744.05 724.05 -20.00 -2.69
Tata Power Company Ltd. 412.6 401.1 -11.50 -2.79
Tata Steel Ltd. 143.26 140.68 -2.58 -1.80
Tata Technologies Ltd. 911.7 893.3 -18.40 -2.02
Tata Teleservices (Maharashtra) Ltd. 80.73 77.85 -2.88 -3.57
Tech Mahindra Ltd. 1754.35 1682.95 -71.40 -4.07
Tejas Networks Ltd. 1254.75 1217.55 -37.20 -2.96
The Federal Bank Ltd. 200.95 194.46 -6.49 -3.23
The Fertilisers And Chemicals Travancore Ltd. 1003.15 948 -55.15 -5.50
The Great Eastern Shipping Company Ltd. 1024.65 991.4 -33.25 -3.25
The India Cements Ltd. 340.45 339.15 -1.30 -0.38
The Indian Hotels Company Ltd. 880.05 854.1 -25.95 -2.95
The Jammu & Kashmir Bank Ltd. 100.96 96.22 -4.74 -4.69
The Phoenix Mills Ltd. 1672.9 1587.9 -85.00 -5.08
The Ramco Cements Ltd. 1027.85 986.1 -41.75 -4.06
Titan Company Ltd. 3356.85 3356.25 -0.60 -0.02
Torrent Pharmaceuticals Ltd. 3469.15 3437 -32.15 -0.93
Torrent Power Ltd. 1632 1451.65 -180.35 -11.05
Trent Ltd. 7092 6831.55 -260.45 -3.67
Trident Ltd. 34.87 34.27 -0.60 -1.72
Triveni Engineering & Industries Ltd. 468.4 453.45 -14.95 -3.19
Triveni Turbine Ltd. 779.65 754.65 -25.00 -3.21
Tube Investments of India Ltd. 3791.4 3619.1 -172.30 -4.54
TVS Motor Company Ltd. 2459.65 2391.65 -68.00 -2.76
TVS Supply Chain Solutions Ltd. 178.52 172.72 -5.80 -3.25
UCO Bank 45.24 44.1 -1.14 -2.52
Ujjivan Small Finance Bank Ltd. 34.71 34.18 -0.53 -1.53
Ultratech Cement Ltd. 11670.8 11434.2 -236.60 -2.03
Union Bank Of India 121 116.75 -4.25 -3.51
United Spirits Ltd. 1572.35 1542.65 -29.70 -1.89
UPL Ltd. 518.35 504.8 -13.55 -2.61
Usha Martin Ltd. 375.05 371.85 -3.20 -0.85
UTI Asset Management Company Ltd. 1295.5 1234.1 -61.40 -4.74
V-Guard Industries Ltd. 429.5 415 -14.50 -3.38
Vaibhav Global Ltd. 302.9 289.05 -13.85 -4.57
Vardhman Textiles Ltd. 543 525 -18.00 -3.31
Varroc Engineering Ltd. 622.4 598.05 -24.35 -3.91
Varun Beverages Ltd. 628 612.55 -15.45 -2.46
Vedant Fashions Ltd. 1324.7 1299.05 -25.65 -1.94
Vedanta Ltd. 492.3 477.25 -15.05 -3.06
Vijaya Diagnostic Centre Ltd. 1060.05 1042.3 -17.75 -1.67
VIP Industries Ltd. 483.6 463.85 -19.75 -4.08
Vodafone Idea Ltd. 7.69 7.38 -0.31 -4.03
Voltas Ltd. 1738.25 1686.5 -51.75 -2.98
Welspun Corp Ltd. 777.7 776 -1.70 -0.22
Welspun Living Ltd. 170.76 163.46 -7.30 -4.28
Westlife Foodworld Ltd 846.05 824.15 -21.90 -2.59
Whirlpool Of India Ltd. 1952.55 1940.5 -12.05 -0.62
Wipro Ltd. 312.75 305.2 -7.55 -2.41
Yes Bank Ltd. 20.36 19.83 -0.53 -2.60
Zee Entertainment Enterprises Ltd. 130.44 125.13 -5.31 -4.07
Zensar Technologies Ltd. 778.1 767.9 -10.20 -1.31
Zomato Ltd. 288.5 282.1 -6.40 -2.22
Zydus Lifesciences Ltd. 985.6 973.5 -12.10 -1.23

Market Stats

Advances
55
Declines
444
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1225.35 1260 1210.35 1225.35 1250.9 25.55 2.09 1368240 171.15 1270 395.1 2024-12-20 15:24:56
3M India Ltd. 3MINDIA 30800.05 31449.85 30723.1 31110.25 30813.85 -296.40 -0.95 4409 13.59 40856.5 21300.45 2024-12-20 15:52:25
Aarti Industries Ltd. AARTIIND 417.7 423.45 402.1 415.5 403.85 -11.65 -2.80 2108623 85.16 924.4 402.1 2024-12-20 16:02:23
Aavas Financiers Ltd. AAVAS 1679.95 1692 1665 1679.3 1665.3 -14.00 -0.83 420135 69.97 2339.35 1307 2024-12-20 16:02:24
ABB India Ltd. ABB 7359.8 7407.45 6886 7351.9 6921.25 -430.65 -5.86 557249 385.69 9149.95 2640 2024-12-20 16:02:25
Abbott India Ltd. ABBOTINDIA 28927 29218.6 28501 29053.85 28610.8 -443.05 -1.52 14337 41.02 30521 17325 2024-12-20 15:24:59
ACC Ltd. ACC 2115.35 2132.95 2051.2 2115.35 2063.65 -51.70 -2.44 261412 53.95 2844 1592.35 2024-12-20 16:02:26
Action Construction Equipment Ltd. ACE 1515 1542 1481 1518.05 1491.65 -26.40 -1.74 631069 94.13 1695 217.8 2024-12-20 15:24:59
Adani Energy Solutions Ltd. ADANIENSOL 799 812.6 761.85 796 768.15 -27.85 -3.50 1713717 131.64 4236.75 588 2024-12-20 15:24:59
Adani Enterprises Ltd. ADANIENT 2429 2453.85 2333 2419.35 2344.95 -74.40 -3.08 1337016 313.52 4190 1017.45 2024-12-20 16:02:26
Adani Green Energy Ltd. ADANIGREEN 1074.9 1119 1015.1 1073.65 1034.35 -39.30 -3.66 14340608 1483.32 2572 439.1 2024-12-20 16:02:23
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1205 1215.9 1176.2 1205 1180.6 -24.40 -2.02 2875837 339.52 1621.4 395.1 2024-12-20 15:24:59
Adani Power Ltd. ADANIPOWER 511.4 527 492.35 508.3 493.2 -15.10 -2.97 7754650 382.46 895.85 132.4 2024-12-20 15:24:57
Adani Total Gas Ltd. ATGL 697 712.45 666.15 697.25 674.35 -22.90 -3.28 1121570 75.63 4000 522.55 2024-12-20 16:02:22
Adani Wilmar Ltd. AWL 295.9 300.35 290 296.95 290.9 -6.05 -2.04 1010277 29.39 841.7 279 2024-12-20 16:02:24
Aditya Birla Capital Ltd. ABCAPITAL 190.65 192 185.15 190.65 186.21 -4.44 -2.33 2907999 54.15 246.9 105.3 2024-12-20 16:02:24
Aditya Birla Fashion and Retail Ltd. ABFRL 291 293.75 281.15 290.3 282.2 -8.10 -2.79 1778327 50.18 364.4 184.4 2024-12-20 16:02:23
Aditya Birla Real Estate Ltd. ABREL 2669 2706.6 2606.6 2658.2 2628.4 -29.80 -1.12 132788 34.90 3140 588 2024-12-20 16:02:26
Aegis Logistics Ltd. AEGISLOG 767.35 855.3 759.5 755.45 825.8 70.35 9.31 11997222 990.73 970 246.6 2024-12-20 16:02:23
Aether Industries Ltd. AETHER 887.5 897.45 867.35 895.65 876.55 -19.10 -2.13 27059 2.37 1209 761.55 2024-12-20 16:02:26
Affle (India) Ltd. AFFLE 1785 1785.75 1704 1769.1 1731.45 -37.65 -2.13 417034 72.21 1884 866.5 2024-12-20 15:24:57
AIA Engineering Ltd. AIAENG 3430.05 3445.95 3350 3431.8 3359.3 -72.50 -2.11 69604 23.38 4949.95 2383.5 2024-12-20 15:24:54
Ajanta Pharma Ltd. AJANTPHARM 2875.7 2907.05 2805.8 2875.7 2866.45 -9.25 -0.32 111562 31.98 3485 1111.6 2024-12-20 16:02:24
Alembic Pharmaceuticals Ltd. APLLTD 1047.8 1081.9 1046.5 1047.8 1055.15 7.35 0.70 304458 32.12 1303.9 462.3 2024-12-20 16:02:25
Alivus Life Sciences Ltd. GLS 1017.15 1030 1005.5 1017.15 1013.3 -3.85 -0.38 90190 9.14 1335.1 370 2024-12-20 16:02:25
Alkem Laboratories Ltd. ALKEM 5535 5543.25 5404.8 5494.25 5415.8 -78.45 -1.43 105118 56.93 6439.9 2855 2024-12-20 15:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1931 1943.8 1821.95 1931 1872.6 -58.40 -3.02 45539 8.53 3199 1808 2024-12-20 16:02:25
Allcargo Logistics Ltd. ALLCARGO 52.32 53.05 51.13 52.52 51.2 -1.32 -2.51 1703353 8.72 495 51.13 2024-12-20 15:24:58
Alok Industries Ltd. ALOKINDS 21.86 22.13 21 21.83 21.13 -0.70 -3.21 5527441 11.68 39.05 10.1 2024-12-20 15:24:59
Amara Raja Energy & Mobility Ltd. ARE&M 1266.95 1274.95 1185 1220.1 1197.35 -22.75 -1.86 1454219 174.12 1775.95 479.15 2024-12-20 16:02:23
Amber Enterprises India Ltd. AMBER 6200 6211.45 6089 6093.4 6122.9 29.50 0.48 475681 291.25 7159 1762.5 2024-12-20 16:02:26
Ambuja Cements Ltd. AMBUJACEM 563.5 569.6 547 563.3 548.8 -14.50 -2.57 2113009 115.96 706.95 315.3 2024-12-20 16:02:22
Anand Rathi Wealth Ltd. ANANDRATHI 4180.35 4180.35 4012 4147.2 4062.6 -84.60 -2.04 49311 20.03 4646 639.5 2024-12-20 16:02:22
Angel One Ltd. ANGELONE 3063.6 3084.65 2850 3045.3 2881.7 -163.60 -5.37 2112311 608.70 3896 999 2024-12-20 16:02:26
Anupam Rasayan India Ltd. ANURAS 730.9 735.55 712.55 736 718.7 -17.30 -2.35 71724 5.15 1234 570 2024-12-20 16:02:26
Apar Industries Ltd. APARINDS 9861.05 10110.85 9861.05 9917.8 9933 15.20 0.15 64377 63.95 11000 1153 2024-12-20 15:24:55
APL Apollo Tubes Ltd. APLAPOLLO 1596.95 1597.25 1553.15 1583.15 1559 -24.15 -1.53 537053 83.73 1800 941 2024-12-20 16:02:23
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7324.8 7389.9 7210.05 7297.55 7251.7 -45.85 -0.63 349055 253.12 7545 3987.85 2024-12-20 16:02:22
Apollo Tyres Ltd. APOLLOTYRE 527 536 526.15 530 531.95 1.95 0.37 2669277 141.99 584.9 225.45 2024-12-20 16:02:24
Aptus Value Housing Finance India Ltd. APTUS 308.45 311.25 301.25 308.45 303.55 -4.90 -1.59 847833 25.74 401.65 234.05 2024-12-20 16:02:22
Archean Chemical Industries Ltd. ACI 672.8 672.8 653.2 667.85 654.3 -13.55 -2.03 93564 6.12 837.7 440.2 2024-12-20 15:24:53
Asahi India Glass Ltd. ASAHIINDIA 764 767.45 751.55 760.1 757 -3.10 -0.41 108468 8.21 833.95 419.65 2024-12-20 16:02:25
Ashok Leyland Ltd. ASHOKLEY 219.74 220.9 216.39 219.22 217.28 -1.94 -0.88 7841369 170.38 264.65 133.1 2024-12-20 16:02:26
Asian Paints Ltd. ASIANPAINT 2297 2318 2276 2291.85 2282.35 -9.50 -0.41 1719699 392.50 3582.9 2265.35 2024-12-20 16:02:26
Aster DM Healthcare Ltd. ASTERDM 494.45 507.5 482.4 491.85 486.35 -5.50 -1.12 1489665 72.45 558 200.6 2024-12-20 16:02:23
Astral Ltd. ASTRAL 1780 1795.65 1727.75 1782.3 1729.2 -53.10 -2.98 280528 48.51 2454 1297.8 2024-12-20 15:24:57
Astrazeneca Pharma India Ltd. ASTRAZEN 6441 6534 6440 6500.75 6488.2 -12.55 -0.19 3430 2.23 8139 2911 2024-12-20 15:51:02
Atul Ltd. ATUL 7385 7436 6992.15 7405.5 7023.15 -382.35 -5.16 49742 34.93 9812.9 5174.85 2024-12-20 16:02:27
AU Small Finance Bank Ltd. AUBANK 548.75 554.8 534.45 548.7 537.6 -11.10 -2.02 2499947 134.40 813.4 534.45 2024-12-20 16:02:25
Aurobindo Pharma Ltd. AUROPHARMA 1254.8 1275.3 1235.7 1254.7 1241.7 -13.00 -1.04 1843118 228.86 1592 397.2 2024-12-20 16:02:24
Avanti Feeds Ltd. AVANTIFEED 638.7 651.7 613 637 622.35 -14.65 -2.30 363079 22.60 793 321.1 2024-12-20 16:02:23
Avenue Supermarts Ltd. DMART 3519.95 3519.95 3399 3498.15 3408.3 -89.85 -2.57 914445 311.67 5484.85 3292 2024-12-20 16:02:24
Axis Bank Ltd. AXISBANK 1103.95 1105.85 1065 1108.9 1071.85 -37.05 -3.34 12623056 1353.00 1339.65 707.7 2024-12-20 16:02:26
Bajaj Auto Ltd. BAJAJ-AUTO 8950 9066.75 8759.4 8982.65 8789 -193.65 -2.16 303419 266.67 12774 3461.25 2024-12-20 15:24:59
Bajaj Finance Ltd. BAJFINANCE 6913.35 7024 6804.7 6918.55 6848.25 -70.30 -1.02 2700019 1849.04 8192 5485.7 2024-12-20 16:02:26
Bajaj Finserv Ltd. BAJAJFINSV 1589.55 1603.6 1565 1589.55 1570.35 -19.20 -1.21 1727217 271.23 2029.9 1215 2024-12-20 15:24:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11331.5 11331.55 10651.4 11331.5 10746.75 -584.75 -5.16 65090 69.95 11545.9 5276.95 2024-12-20 16:02:24
Balaji Amines Ltd. BALAMINES 1998 2009 1971.1 1998.55 1971.2 -27.35 -1.37 22004 4.34 3844 1880 2024-12-20 15:24:56
Balkrishna Industries Ltd. BALKRISIND 2820.9 2852.55 2768.5 2819.5 2790.05 -29.45 -1.04 311015 86.77 3375 1796.3 2024-12-20 16:02:22
Balrampur Chini Mills Ltd. BALRAMCHIN 572 575.55 529.95 574.3 538.8 -35.50 -6.18 788813 42.50 691.8 307.3 2024-12-20 16:02:22
Bandhan Bank Ltd. BANDHANBNK 163.2 164.48 157.01 163.17 159.05 -4.12 -2.52 8962910 142.56 314.8 157.01 2024-12-20 16:02:24
Bank Of Baroda BANKBARODA 248 249.99 237.77 248.31 240.59 -7.72 -3.11 10949542 263.44 299.7 117 2024-12-20 16:02:25
Bank Of India BANKINDIA 106.55 107.15 102.7 106.55 103.03 -3.52 -3.30 7041416 72.55 157.95 45.85 2024-12-20 16:02:23
Bank Of Maharashtra MAHABANK 53.3 55.78 52.76 53.08 55.48 2.40 4.52 40507100 224.73 73.5 16.9 2024-12-20 15:24:59
Bata India Ltd. BATAINDIA 1365.55 1374.75 1338.2 1368.3 1342.25 -26.05 -1.90 121400 16.29 1989 1269 2024-12-20 16:02:23
Bayer CropScience Ltd. BAYERCROP 5858.95 5894.05 5760 5800.95 5860.6 59.65 1.03 34336 20.12 7196.85 3920.45 2024-12-20 15:24:58
BEML Ltd. BEML 4285.75 4309.5 4051 4281.9 4073.8 -208.10 -4.86 203036 82.71 5488 1128 2024-12-20 16:02:22
Berger Paints India Ltd. BERGEPAINT 448 448.1 441.95 445.05 444.8 -0.25 -0.06 2478191 110.23 759 439 2024-12-20 16:02:25
Bharat Dynamics Ltd. BDL 1229.9 1276 1168.9 1231.85 1239.25 7.40 0.60 1614304 200.05 2958 785.75 2024-12-20 16:02:24
Bharat Electronics Ltd. BEL 298 302.1 289.35 298.5 290.85 -7.65 -2.56 14964677 435.25 340.5 87 2024-12-20 16:02:26
Bharat Forge Ltd. BHARATFORG 1297.8 1315.7 1274.35 1297.8 1278.9 -18.90 -1.46 1495889 191.31 1804.5 677.35 2024-12-20 16:02:22
Bharat Heavy Electricals Ltd. BHEL 242.25 244.95 234.5 242.25 235.3 -6.95 -2.87 12507201 294.29 335.35 51.35 2024-12-20 16:02:24
Bharat Petroleum Corporation Ltd. BPCL 293.55 299.2 287 294.55 289.05 -5.50 -1.87 9979749 288.46 687.95 279.35 2024-12-20 16:02:25
Bharti Airtel Ltd. BHARTIARTL 1610 1622.3 1573.4 1600.3 1577.85 -22.45 -1.40 9090787 1434.39 1779 686.2 2024-12-20 15:24:58
Bikaji Foods International Ltd. BIKAJI 761.95 788 757.8 758.15 773.05 14.90 1.97 660196 51.04 1007.95 303 2024-12-20 15:24:55
Biocon Ltd. BIOCON 350 351.3 335.15 350.35 335.6 -14.75 -4.21 2754966 92.46 395.8 191.55 2024-12-20 15:24:56
Birla Corporation Ltd. BIRLACORPN 1250 1271.9 1237.95 1239.05 1264.05 25.00 2.02 70245 8.88 1802 843.15 2024-12-20 16:02:25
Birlasoft Ltd. BSOFT 596.4 602.55 572 589.65 577 -12.65 -2.15 4187693 241.63 861.85 250.25 2024-12-20 16:02:24
BLS International Services Ltd. BLS 489.5 501.5 481.1 490.25 483.7 -6.55 -1.34 3653156 176.70 501.5 110.075 2024-12-20 15:24:55
Blue Dart Express Ltd. BLUEDART 7581.7 7593.4 7121 7514.1 7197.3 -316.80 -4.22 5845 4.21 9640 5583.45 2024-12-20 16:02:22
Blue Star Ltd. BLUESTARCO 2047.05 2054.6 1966.65 2043.9 1977.5 -66.40 -3.25 166495 32.92 2199.55 493.5 2024-12-20 16:02:24
Bombay Burmah Trading Corporation Ltd. BBTC 2275 2296.8 2165 2281.55 2191.15 -90.40 -3.96 71451 15.66 2975 781.05 2024-12-20 16:02:25
Borosil Renewables Ltd. BORORENEW 610 613.2 587.8 609.7 602.5 -7.20 -1.18 755496 45.52 669.35 380 2024-12-20 16:02:25
Bosch Ltd. BOSCHLTD 35534.5 35934.45 34465.95 35534.3 34576.95 -957.35 -2.69 19486 67.38 39088.8 15300 2024-12-20 16:02:23
Brigade Enterprises Ltd. BRIGADE 1306 1306 1223.15 1302.95 1230 -72.95 -5.60 363796 44.75 1453.1 430.7 2024-12-20 15:24:55
Britannia Industries Ltd. BRITANNIA 4790 4807.5 4680.5 4785.75 4698.1 -87.65 -1.83 363168 170.62 6469.9 3564.1 2024-12-20 16:02:25
BSE Ltd. BSE 5821 5837.95 5512.25 5791.45 5542.85 -248.60 -4.29 1617281 896.43 5837.95 406.2 2024-12-20 16:02:25
Campus Activewear Ltd. CAMPUS 287 290.25 280.2 287.65 286.75 -0.90 -0.31 662177 18.99 639.3 213 2024-12-20 16:02:26
Can Fin Homes Ltd. CANFINHOME 771.9 772.85 745.5 770.55 747.7 -22.85 -2.97 517033 38.66 951.75 452 2024-12-20 16:02:25
Canara Bank CANBK 102.55 103.29 99.37 102.9 99.6 -3.30 -3.21 18532500 184.58 632.9 92.52 2024-12-20 15:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2393 2408 2292.5 2393.6 2311.45 -82.15 -3.43 69711 16.11 2539.85 575 2024-12-20 16:02:26
Capri Global Capital Ltd. CGCL 192.55 194.75 188.2 193.46 188.84 -4.62 -2.39 84487 1.60 1049 177.99 2024-12-20 15:47:39
Carborundum Universal Ltd. CARBORUNIV 1312 1372 1296.2 1322.9 1315.3 -7.60 -0.57 273270 35.94 1841.15 788.15 2024-12-20 16:02:26
Castrol India Ltd. CASTROLIND 204 204.99 199 203.12 200.64 -2.48 -1.22 2456339 49.28 284.4 107.4 2024-12-20 16:02:26
CCL Products (India) Ltd. CCL 765 771.9 741.3 764.35 743.6 -20.75 -2.71 129154 9.60 855 412.1 2024-12-20 15:24:59
CE Info Systems Ltd. MAPMYINDIA 1729.8 1736.5 1657 1720.7 1664.85 -55.85 -3.25 262943 43.78 2747.85 984.05 2024-12-20 16:02:23
Ceat Ltd. CEATLTD 3118.8 3130.35 2992.55 3121.45 3010 -111.45 -3.57 107097 32.24 3578.8 1324.2 2024-12-20 15:24:58
Cello World Ltd. CELLO 792.2 796.95 765.15 792.1 775.65 -16.45 -2.08 128539 9.97 2024-12-20 15:55:08
Central Bank Of India CENTRALBK 54.9 55.48 54.02 54.88 55.47 0.59 1.08 5224160 28.98 76.9 17.65 2024-12-20 15:24:57
Central Depository Services (India) Ltd. CDSL 1962 1965.85 1851.6 1956.45 1860.75 -95.70 -4.89 3245637 603.93 2989 880.9 2024-12-20 16:02:25
Century Plyboards (India) Ltd. CENTURYPLY 792.25 797.45 763.2 796.25 767.65 -28.60 -3.59 63357 4.86 935 436 2024-12-20 15:24:53
Cera Sanitaryware Ltd. CERA 7556 7637.2 7262.8 7588.1 7280.1 -308.00 -4.06 8818 6.42 10789.95 4709.95 2024-12-20 15:24:55
CESC Ltd. CESC 186.97 188.36 182 186.97 182.74 -4.23 -2.26 4861983 88.85 212.49 62.1 2024-12-20 16:02:26
CG Power and Industrial Solutions Ltd. CGPOWER 764.65 774.9 724.75 764.65 730.05 -34.60 -4.52 2609704 190.52 874.7 212.1 2024-12-20 16:02:22
Chalet Hotels Ltd. CHALET 1004.1 1010.35 968.15 1007.55 976.7 -30.85 -3.06 359199 35.08 1052.45 303.95 2024-12-20 16:02:23
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 527 531.55 507.9 527.35 509.15 -18.20 -3.45 1215710 61.90 574.35 248.4 2024-12-20 16:02:23
Chemplast Sanmar Ltd. CHEMPLASTS 510.3 516.35 494 505.5 497.15 -8.35 -1.65 82974 4.13 633.9 342.05 2024-12-20 16:02:24
Chennai Petroleum Corporation Ltd. CHENNPETRO 606 617.8 590.25 606.2 594.3 -11.90 -1.96 1742333 103.55 1275 186.6 2024-12-20 16:02:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1478.45 1506.35 1430.7 1470.7 1437.35 -33.35 -2.27 568495 81.71 2154.95 511.3 2024-12-20 16:02:25
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1215.95 1229.7 1182.8 1213.75 1189.55 -24.20 -1.99 2300317 273.63 1652 658 2024-12-20 16:02:26
CIE Automotive India Ltd. CIEINDIA 476.7 477.45 458.65 476.7 461.85 -14.85 -3.12 141254 6.52 622.4 250.45 2024-12-20 15:24:59
Cipla Ltd. CIPLA 1506.55 1506.6 1469.05 1506.55 1472.05 -34.50 -2.29 2196991 323.41 1702.05 852 2024-12-20 16:02:22
City Union Bank Ltd. CUB 180 181.06 174.37 180.13 175.42 -4.71 -2.61 4017121 70.47 205 119.5 2024-12-20 16:02:23
Clean Science And Technology Ltd. CLEAN 1488.95 1507 1436.25 1482 1451.05 -30.95 -2.09 202460 29.38 1980 1227.1 2024-12-20 16:02:23
Coal India Ltd. COALINDIA 393 393.7 380.5 391.95 382 -9.95 -2.54 7923854 302.69 543.55 207.6 2024-12-20 16:02:26
Cochin Shipyard Ltd. COCHINSHIP 1561 1570 1476.75 1547.5 1493.55 -53.95 -3.49 305700 45.66 2979.45 329.1 2024-12-20 16:02:25
Coforge Ltd. COFORGE 9740 9797.1 9346.1 9657.1 9369.4 -287.70 -2.98 541557 507.41 9797.1 3210.05 2024-12-20 15:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2780.95 2791.65 2740 2780.7 2752.55 -28.15 -1.01 373136 102.71 3890 1434.6 2024-12-20 15:24:59
Computer Age Management Services Ltd. CAMS 5144.9 5185.85 4934 5113.45 4951 -162.45 -3.18 303247 150.14 5367.5 2010 2024-12-20 16:02:24
Concord Biotech Ltd. CONCORDBIO 2150 2162.95 2096.05 2125.2 2139.7 14.50 0.68 51744 11.07 2024-12-20 15:24:59
Container Corporation Of India Ltd. CONCOR 790.05 795 765.05 788.8 767.95 -20.85 -2.64 885877 68.03 1180 555 2024-12-20 16:02:24
Coromandel International Ltd. COROMANDEL 1854.3 1858.8 1819.6 1845.5 1839.3 -6.20 -0.34 807363 148.50 1881.9 838 2024-12-20 16:02:25
Craftsman Automation Ltd. CRAFTSMAN 5387.55 5401.05 5113.35 5365.35 5193.25 -172.10 -3.21 91716 47.63 7121.25 2502.3 2024-12-20 16:02:25
CreditAccess Grameen Ltd. CREDITACC 840.15 842.85 810 841.2 813.9 -27.30 -3.25 312966 25.47 1790.75 810 2024-12-20 16:02:23
CRISIL Ltd. CRISIL 5856.3 5912 5537 5804.65 5752.5 -52.15 -0.90 69441 39.95 5912 2725 2024-12-20 16:02:22
Crompton Greaves Consumer Electricals Ltd. CROMPTON 395 397.5 386.6 395.45 389 -6.45 -1.63 994700 38.69 484 251 2024-12-20 15:24:54
CSB Bank Ltd. CSBBANK 318.1 320.4 310.2 315.15 313.15 -2.00 -0.63 257283 8.06 419.4 198 2024-12-20 15:24:54
Cummins India Ltd. CUMMINSIND 3357.65 3407.25 3304.05 3357.65 3312.9 -44.75 -1.33 639822 211.97 4171.9 1103.8 2024-12-20 16:02:25
Cyient Ltd. CYIENT 2020.7 2042.25 1918.15 2017.5 1924.4 -93.10 -4.61 225664 43.43 2381 723.8 2024-12-20 16:02:25
Dabur India Ltd. DABUR 504 508.3 500 503.95 502.55 -1.40 -0.28 3228278 162.24 672 489.2 2024-12-20 16:02:23
Dalmia Bharat Ltd. DALBHARAT 1851.9 1862.9 1795 1851.9 1801.9 -50.00 -2.70 217111 39.12 2424.75 1476.05 2024-12-20 16:02:24
Data Patterns (India) Ltd. DATAPATTNS 2487 2592.8 2471 2487.7 2567.75 80.05 3.22 473554 121.60 3655 816.1 2024-12-20 16:02:25
DCM Shriram Ltd. DCMSHRIRAM 1085 1091.95 1058.1 1082.75 1065.8 -16.95 -1.57 65692 7.00 1371.1 730.2 2024-12-20 15:58:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1196.4 1204.35 1137 1188.1 1146.1 -42.00 -3.54 1137730 130.40 1443.1 461 2024-12-20 16:02:24
Deepak Nitrite Ltd. DEEPAKNTR 2656.95 2665 2586.2 2638.7 2596.85 -41.85 -1.59 225161 58.47 3169 1730 2024-12-20 16:02:23
Delhivery Ltd. DELHIVERY 360 362 347.8 358.6 349.6 -9.00 -2.51 2051938 71.74 621.95 291 2024-12-20 16:02:24
Devyani International Ltd. DEVYANI 171.83 174.99 170.81 170.89 172.37 1.48 0.87 2433719 41.95 227.5 133.95 2024-12-20 16:02:25
Divi's Laboratories Ltd. DIVISLAB 5790 5957.25 5790 5820.75 5843.45 22.70 0.39 483615 282.60 6285.45 2730 2024-12-20 15:24:58
Dixon Technologies (India) Ltd. DIXON 18499 18499 17770.55 18401.95 17944.9 -457.05 -2.48 402529 722.33 19148.9 2553 2024-12-20 16:02:26
DLF Ltd. DLF 863.1 869.7 827.35 864.4 827.5 -36.90 -4.27 2669318 220.89 967.6 336.5 2024-12-20 15:24:58
DOMS Industries Ltd. DOMS 2931.1 2949.6 2735.9 2930.3 2781 -149.30 -5.10 259035 72.04 2024-12-20 16:02:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 3020 3030.8 2935 3022.5 2941.25 -81.25 -2.69 83562 24.58 3653.95 1762.05 2024-12-20 15:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1326 1368.7 1317.4 1325.6 1343.65 18.05 1.36 7499087 1007.61 7107.45 1170.2 2024-12-20 16:02:23
E.I.D. - Parry (India) Ltd. EIDPARRY 981.75 983.85 941.5 981.75 959.15 -22.60 -2.30 650007 62.35 997 433.2 2024-12-20 16:02:26
Easy Trip Planners Ltd. EASEMYTRIP 16.68 16.82 16.03 16.58 16.18 -0.40 -2.41 14937170 24.17 73.5 16.03 2024-12-20 16:02:24
eClerx Services Ltd. ECLERX 3748.8 3765.75 3574.45 3738.8 3604.75 -134.05 -3.59 55516 20.01 3877 1221 2024-12-20 15:24:59
Eicher Motors Ltd. EICHERMOT 4748 4822.45 4720 4771.95 4734.5 -37.45 -0.78 386086 182.79 5105 2836 2024-12-20 16:02:25
EIH Ltd. EIHOTEL 426.9 431.35 410.45 427.2 412.25 -14.95 -3.50 485065 20.00 502.2 150.35 2024-12-20 16:02:25
Elecon Engineering Company Ltd. ELECON 620.4 623.65 597 617.85 602.8 -15.05 -2.44 166630 10.04 1409 317.4 2024-12-20 15:24:56
Elgi Equipments Ltd. ELGIEQUIP 613.3 613.55 590.4 608.15 596 -12.15 -2.00 264960 15.79 798.95 357.95 2024-12-20 16:02:27
Emami Ltd. EMAMILTD 600 607.7 588.45 598.6 590.25 -8.35 -1.39 615351 36.32 860 340.55 2024-12-20 15:24:55
Emcure Pharmaceuticals Ltd. EMCURE 1378.05 1385 1345 1389.05 1372.9 -16.15 -1.16 73365 10.07 2024-12-20 16:02:25
Endurance Technologies Ltd. ENDURANCE 2225.3 2244.9 2197 2233.45 2205.8 -27.65 -1.24 21614 4.77 3061.3 1179 2024-12-20 15:24:55
Engineers India Ltd. ENGINERSIN 192 193.44 182.65 192.66 183.68 -8.98 -4.66 2524738 46.37 303.9 62.4 2024-12-20 16:02:25
EPL Ltd. EPL 275.6 278.7 261.35 273.4 265.25 -8.15 -2.98 709586 18.82 289.9 147 2024-12-20 16:02:25
Equitas Small Finance Bank Ltd. EQUITASBNK 65.25 65.95 63.61 65.13 63.98 -1.15 -1.77 3421377 21.89 116.5 42.85 2024-12-20 16:02:25
Eris Lifesciences Ltd. ERIS 1394.1 1406.5 1365 1394.1 1380.3 -13.80 -0.99 169927 23.46 1593.9 551.3 2024-12-20 16:02:23
Escorts Kubota Ltd. ESCORTS 3279.9 3302.8 3149.95 3283.9 3162.05 -121.85 -3.71 261515 82.69 4420 1645 2024-12-20 16:02:26
Exide Industries Ltd. EXIDEIND 450 456.55 414.6 439.7 426.3 -13.40 -3.05 10343994 440.96 620.35 152.7 2024-12-20 16:02:25
FDC Ltd. FDC 508.1 515.35 487.1 509.05 491.5 -17.55 -3.45 102990 5.06 658.85 245.25 2024-12-20 16:02:24
Fine Organic Industries Ltd. FINEORG 4853.8 4895.95 4737.05 4853.8 4771.55 -82.25 -1.69 23426 11.18 7328.75 4021 2024-12-20 16:02:25
Finolex Cables Ltd. FINCABLES 1180 1205.95 1142 1189.5 1157.95 -31.55 -2.65 173413 20.08 1700 424.8 2024-12-20 16:02:26
Finolex Industries Ltd. FINPIPE 249.55 252.45 235.25 248.5 238.5 -10.00 -4.02 527791 12.59 355.9 121.5 2024-12-20 16:02:23
Firstsource Solutions Ltd. FSL 368.5 376.5 355.25 365.6 357.35 -8.25 -2.26 3807279 136.05 391.5 96.25 2024-12-20 15:24:58
Five-Star Business Finance Ltd. FIVESTAR 753.9 784.95 746.7 747.45 761.25 13.80 1.85 3249345 247.36 943.75 448.2 2024-12-20 15:24:54
Fortis Healthcare Ltd. FORTIS 681.8 683.55 675.05 677.85 678.95 1.10 0.16 975407 66.23 740.35 245.5 2024-12-20 15:24:56
FSN E-Commerce Ventures Ltd. NYKAA 171 172.2 166.12 170 167.33 -2.67 -1.57 8797483 147.21 239.166666666667 114.25 2024-12-20 16:02:24
GAIL (India) Ltd. GAIL 194.01 199.78 191.72 193.62 192.42 -1.20 -0.62 25818265 496.80 246.3 83 2024-12-20 16:02:26
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1661.75 1667.5 1560.2 1654.75 1572.2 -82.55 -4.99 442865 69.63 2833.8 252.25 2024-12-20 16:02:23
General Insurance Corporation of India GICRE 444 525.5 438.35 442.45 501 58.55 13.23 43928862 2200.84 525.5 117.4 2024-12-20 16:02:24
Gillette India Ltd. GILLETTE 9740 9740 9362 9687.25 9414.4 -272.85 -2.82 18439 17.36 10699 4135.25 2024-12-20 16:02:26
Gland Pharma Ltd. GLAND 1790 1794.8 1765 1777.6 1772.3 -5.30 -0.30 101436 17.98 2607 861 2024-12-20 16:02:24
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2325 2326.3 2264 2326.3 2275.95 -50.35 -2.16 85491 19.46 3088 1227 2024-12-20 16:02:24
Glenmark Pharmaceuticals Ltd. GLENMARK 1530.05 1560.7 1530.05 1540.8 1541.65 0.85 0.06 644522 99.36 1830.95 361.4 2024-12-20 16:02:26
Global Health Ltd. MEDANTA 1126 1135 1090.4 1125.4 1099 -26.40 -2.35 204332 22.46 1513.9 390.55 2024-12-20 15:24:59
GMM Pfaudler Ltd. GMMPFAUDLR 1244 1250.9 1201.2 1246.75 1219.1 -27.65 -2.22 143789 17.53 2110 1143.1 2024-12-20 16:02:26
GMR Airports Ltd. GMRAIRPORT 81.6 81.6 78.5 80.63 78.5 -2.13 -2.64 9089626 71.35 103.75 33.35 2024-12-20 15:24:57
Godawari Power And Ispat Ltd. GPIL 223.85 225.85 217.01 221.67 218.37 -3.30 -1.49 1853610 40.48 1223.95 161.45 2024-12-20 15:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 5619.7 5749.7 5252 5579.7 5323.7 -256.00 -4.59 90507 48.18 8480 1047 2024-12-20 16:02:25
Godrej Consumer Products Ltd. GODREJCP 1083.95 1083.95 1067.15 1078.45 1067.9 -10.55 -0.98 1908844 203.85 1541.85 793.85 2024-12-20 15:24:59
Godrej Industries Ltd. GODREJIND 1137 1144 1116.2 1127.05 1120.05 -7.00 -0.62 269806 30.22 1314 395 2024-12-20 15:24:56
Godrej Properties Ltd. GODREJPROP 2996 3001.35 2835.95 2984.05 2848.5 -135.55 -4.54 633904 180.57 3402.7 1005 2024-12-20 15:24:55
Granules India Ltd. GRANULES 602.5 612.5 590 600.05 590.75 -9.30 -1.55 3865610 228.36 721 267.75 2024-12-20 15:24:59
Graphite India Ltd. GRAPHITE 569.35 572.95 558 565.4 563.55 -1.85 -0.33 1583837 89.26 709.4 251.7 2024-12-20 16:02:26
Grasim Industries Ltd. GRASIM 2530 2563.2 2479.75 2539.05 2488.7 -50.35 -1.98 734974 182.91 2877.75 1527.05 2024-12-20 16:02:23
Grindwell Norton Ltd. GRINDWELL 2090 2107.45 2012.95 2089.6 2026.55 -63.05 -3.02 27741 5.62 2960 1720.25 2024-12-20 15:24:57
Gujarat Ambuja Exports Ltd. GAEL 127.51 128.3 123.48 127.24 124.18 -3.06 -2.40 613585 7.62 421.2 117.77 2024-12-20 16:02:26
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4343.15 4365.75 4280 4325.25 4324.5 -0.75 -0.02 184111 79.62 4880.95 2476 2024-12-20 15:24:53
Gujarat Gas Ltd. GUJGASLTD 506.85 510.35 498.45 505.85 499.2 -6.65 -1.31 452767 22.60 689.95 398.5 2024-12-20 15:24:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 340.05 346.75 324.5 339.9 326 -13.90 -4.09 612686 19.97 506 122.7 2024-12-20 16:02:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 600 603.75 582.1 600 583.8 -16.20 -2.70 493071 28.79 800 484.45 2024-12-20 16:02:24
Gujarat Pipavav Port Ltd. GPPL 189.25 192.04 183.03 191.28 184.34 -6.94 -3.63 716269 13.20 250.69 80.55 2024-12-20 16:02:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 213.4 213.8 203.2 212.45 204.19 -8.26 -3.89 1951093 39.84 322.25 116 2024-12-20 16:02:25
Gujarat State Petronet Ltd. GSPL 371.6 375 366.05 371.55 366.45 -5.10 -1.37 594365 21.78 469.7 214.9 2024-12-20 15:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 731.2 735.15 691.85 725.5 700.25 -25.25 -3.48 696095 48.74 1136 691.85 2024-12-20 16:02:26
Happy Forgings Ltd. HAPPYFORGE 1020 1021.65 1001.05 1020.9 1010.65 -10.25 -1.00 23056 2.33 2024-12-20 15:44:26
Havells India Ltd. HAVELLS 1693.15 1712.9 1650 1693.15 1657.4 -35.75 -2.11 735134 121.84 2106 1024.5 2024-12-20 16:02:22
HBL Engineering Ltd. HBLPOWER 676.9 682.9 648 676.5 652.65 -23.85 -3.53 2009756 131.17 739.65 74.5 2024-12-20 15:24:56
HCL Technologies Ltd. HCLTECH 1954.6 1957.65 1896.4 1934.25 1911.35 -22.90 -1.18 3786921 723.81 1980 882 2024-12-20 16:02:22
HDFC Asset Management Company Ltd. HDFCAMC 4399 4435.35 4214.3 4394.2 4262.8 -131.40 -2.99 418696 178.48 4864 1589.5 2024-12-20 16:02:23
HDFC Bank Ltd. HDFCBANK 1782.2 1797.55 1767.05 1793.5 1771.5 -22.00 -1.23 12846174 2275.70 1880 1363.55 2024-12-20 16:02:25
HDFC Life Insurance Company Ltd. HDFCLIFE 619.7 626.5 618.2 623.55 623.8 0.25 0.04 3996244 249.29 761.2 457.8 2024-12-20 16:02:24
HEG Ltd. HEG 572.4 576 538.2 567.85 541.55 -26.30 -4.63 2403489 130.16 2743 395.15 2024-12-20 16:02:25
Hero MotoCorp Ltd. HEROMOTOCO 4406.95 4461.55 4325 4406.95 4339.95 -67.00 -1.52 800108 347.24 6246.25 2246 2024-12-20 16:02:23
HFCL Ltd. HFCL 117.79 118.66 113 117.13 113.35 -3.78 -3.23 10793947 122.35 171 55.75 2024-12-20 16:02:24
Himadri Speciality Chemical Ltd. HSCL 543.8 551 536.9 541.35 547.7 6.35 1.17 1007523 55.18 688.7 80.2 2024-12-20 15:24:56
Hindalco Industries Ltd. HINDALCO 629.35 640.6 620.7 629.35 622.65 -6.70 -1.06 5964142 371.36 772.65 358.8 2024-12-20 16:02:24
Hindustan Aeronautics Ltd. HAL 4385 4420 4175 4385.1 4190.2 -194.90 -4.44 1598164 669.66 5674.75 1771.25 2024-12-20 16:02:26
Hindustan Copper Ltd. HINDCOPPER 278.65 283.65 269.15 279.65 271 -8.65 -3.09 3689967 100.00 415.8 93.85 2024-12-20 15:24:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 409 413.5 397.95 407.4 399.5 -7.90 -1.94 8035990 321.04 594.8 200.05 2024-12-20 16:02:26
Hindustan Unilever Ltd. HINDUNILVR 2352.1 2373.5 2324.65 2359.85 2333.9 -25.95 -1.10 2069691 483.05 3035 2172.05 2024-12-20 16:02:25
Hindustan Zinc Ltd. HINDZINC 480 483.9 466.3 479.35 468.8 -10.55 -2.20 935248 43.84 807.7 262.65 2024-12-20 16:02:24
Hitachi Energy India Ltd. POWERINDIA 13120.65 13441.15 13092.05 13120.65 13224.5 103.85 0.79 67625 89.43 16549.95 2840.1 2024-12-20 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1025 1038.8 998 1031.75 1000.1 -31.65 -3.07 186902 18.69 1383.3 652 2024-12-20 16:02:22
Honasa Consumer Ltd. HONASA 258.85 264.4 251.5 257.7 259.7 2.00 0.78 1494532 38.81 2024-12-20 16:02:23
Honeywell Automation India Ltd. HONAUT 41184 41499.9 40902.7 40884.6 41077.8 193.20 0.47 16122 66.23 59994 34343.4 2024-12-20 16:02:24
Housing & Urban Development Corporation Ltd. HUDCO 244.4 249.47 240.85 244.88 242.11 -2.77 -1.13 6139389 148.64 353.7 34.35 2024-12-20 16:02:26
ICICI Bank Ltd. ICICIBANK 1283.95 1297.75 1272.4 1286.9 1288.4 1.50 0.12 58491181 7536.00 1362.35 796 2024-12-20 16:02:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1893 1925 1884.9 1898 1902.15 4.15 0.22 398594 75.82 2301.9 1049.05 2024-12-20 15:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 664.5 664.5 650.1 659.5 652.45 -7.05 -1.07 1249165 81.50 796.8 380.7 2024-12-20 15:24:55
ICICI Securities Ltd. ISEC 844.95 847.4 822.65 842.85 831.65 -11.20 -1.33 503711 41.89 922.45 416.3 2024-12-20 16:02:24
IDBI Bank Ltd. IDBI 78.2 78.63 75.8 77.86 76.03 -1.83 -2.35 4215842 32.05 107.9 38.65 2024-12-20 16:02:24
IDFC First Bank Ltd. IDFCFIRSTB 65.02 65.33 61.48 65.07 61.79 -3.28 -5.04 38173455 235.87 100.7 43.05 2024-12-20 15:24:53
IIFL Finance Ltd. IIFL 421.7 423.55 405 419.65 406.3 -13.35 -3.18 1600100 65.01 703.4 323.55 2024-12-20 15:24:55
Indiamart Intermesh Ltd. INDIAMART 2360 2373 2242.75 2363.4 2246.6 -116.80 -4.94 263818 59.27 3335.55 2018.75 2024-12-20 15:24:50
Indian Bank INDIANB 559.8 559.8 535.2 554.6 536.4 -18.20 -3.28 1165929 62.54 632.7 173 2024-12-20 15:24:58
Indian Energy Exchange Ltd. IEX 185.01 187.27 175.55 184.93 177.45 -7.48 -4.04 4996095 88.66 244.4 116 2024-12-20 16:02:23
Indian Oil Corporation Ltd. IOC 139.68 141.65 136.6 139.62 137.08 -2.54 -1.82 19545043 267.92 196.8 65.2 2024-12-20 16:02:23
Indian Overseas Bank IOB 53.21 53.68 52.06 53.21 52.4 -0.81 -1.52 4441746 23.27 83.75 16.8 2024-12-20 16:02:24
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 803 812.7 782.1 805.55 782.5 -23.05 -2.86 1332133 104.24 1138.9 557.1 2024-12-20 15:24:58
Indian Railway Finance Corporation Ltd. IRFC 152.19 154.19 148 152.84 148.41 -4.43 -2.90 16336702 242.45 229 20.8 2024-12-20 16:02:26
Indigo Paints Ltd. INDIGOPNTS 1444 1453.95 1401.1 1449.85 1408.95 -40.90 -2.82 33312 4.69 1731.95 981.95 2024-12-20 16:02:26
Indraprastha Gas Ltd. IGL 390.05 395.5 385.65 389.85 385.7 -4.15 -1.06 3931015 151.62 570.35 306.1 2024-12-20 15:24:57
Indus Towers Ltd. INDUSTOWER 346.5 348.75 335.2 346.4 337.1 -9.30 -2.68 7046688 237.54 460.35 135.15 2024-12-20 16:02:25
IndusInd Bank Ltd. INDUSINDBK 960 966.85 926.45 964.4 929.45 -34.95 -3.62 4466131 415.10 1694.5 926.45 2024-12-20 16:02:24
Info Edge (India) Ltd. NAUKRI 8775 8894.9 8456.95 8697.05 8469.95 -227.10 -2.61 313971 265.93 8947.45 3308.2 2024-12-20 15:24:59
Infosys Ltd. INFY 1975.15 1979.95 1911.25 1946.2 1922.15 -24.05 -1.24 11056720 2125.27 2006.45 1185.3 2024-12-20 16:02:25
Inox Wind Ltd. INOXWIND 188.05 190.69 184.02 187.81 188.46 0.65 0.35 4509840 84.99 663 88.8 2024-12-20 16:02:22
Intellect Design Arena Ltd. INTELLECT 840 848.95 814.95 836.95 819.8 -17.15 -2.05 232240 19.04 1179.6 388.65 2024-12-20 16:02:25
Interglobe Aviation Ltd. INDIGO 4467 4488 4364.55 4434.05 4367.5 -66.55 -1.50 822714 359.32 5035 1676 2024-12-20 15:24:59
Ipca Laboratories Ltd. IPCALAB 1607.95 1616.4 1578 1594.95 1582.5 -12.45 -0.78 683300 108.13 1708.65 669.8 2024-12-20 16:02:25
IRB Infrastructure Developers Ltd. IRB 56.39 57.19 54.88 56.38 54.93 -1.45 -2.57 13143661 72.20 78.15 19.81 2024-12-20 15:24:57
Ircon International Ltd. IRCON 218 220.63 213.16 217.64 218.27 0.63 0.29 4758321 103.86 351.6 38.6 2024-12-20 16:02:26
ITC Ltd. ITC 466.5 467.45 459.3 466.55 464.65 -1.90 -0.41 19481288 905.20 528.5 304.5 2024-12-20 16:02:24
ITI Ltd. ITI 360.7 363.85 334.2 357.45 341.65 -15.80 -4.42 4975747 170.00 404 86.55 2024-12-20 16:02:24
Jai Balaji Industries Ltd. JAIBALAJI 915.15 945 907 922.5 922.05 -0.45 -0.05 112591 10.38 1314 35.8 2024-12-20 15:24:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1916.5 1935 1860.65 1913.25 1891.9 -21.35 -1.12 205327 38.85 3049 1260.25 2024-12-20 16:02:25
JBM Auto Ltd. JBMA 1701.4 1718.45 1627.95 1695.7 1640.35 -55.35 -3.26 81394 13.35 2428.35 361 2024-12-20 15:24:53
Jindal Saw Ltd. JINDALSAW 314.35 314.95 297.7 313.25 300.05 -13.20 -4.21 953453 28.61 759.9 77.45 2024-12-20 16:02:24
Jindal Stainless Ltd. JSL 745.95 746.9 716.6 739.2 717.5 -21.70 -2.94 743527 53.35 848 115.9 2024-12-20 15:24:57
Jindal Steel & Power Ltd. JINDALSTEL 925 934.4 904 922.4 908.05 -14.35 -1.56 1099720 99.86 1097 377 2024-12-20 16:02:24
JIO Financial Services Ltd. JIOFIN 314.75 314.75 302.8 313 303.35 -9.65 -3.08 18312232 555.50 2024-12-20 15:24:58
JK Cement Ltd. JKCEMENT 4604.5 4646.05 4500.35 4577.3 4509.4 -67.90 -1.48 113368 51.12 4895.5 2425.25 2024-12-20 15:24:53
JK Lakshmi Cement Ltd. JKLAKSHMI 867 872.45 832.65 866.65 840.1 -26.55 -3.06 163504 13.74 999.9 451.5 2024-12-20 15:24:56
JK Paper Ltd. JKPAPER 456.65 461.65 434 455.6 435.25 -20.35 -4.47 446974 19.45 638.75 306.4 2024-12-20 15:24:54
JM Financial Ltd. JMFINANCIL 133.3 136.75 130 132.93 130.52 -2.41 -1.81 4315035 56.32 168.75 57.85 2024-12-20 15:24:56
JSW Energy Ltd. JSWENERGY 684.8 686.3 666.05 685 666.25 -18.75 -2.74 1268184 84.49 804.9 204.65 2024-12-20 15:24:59
JSW Infrastructure Ltd. JSWINFRA 314.7 318.7 304.95 313.6 308.7 -4.90 -1.56 1716995 53.00 2024-12-20 16:02:25
JSW Steel Ltd. JSWSTEEL 926 941.7 912.05 925.95 920.9 -5.05 -0.55 26191139 2411.94 1063 614.2 2024-12-20 15:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 681.4 685.5 668.9 679.35 673.25 -6.10 -0.90 842354 56.71 715.45 412.1 2024-12-20 15:24:54
Jubilant Ingrevia Ltd. JUBLINGREA 790.55 809.05 760.55 794.55 765 -29.55 -3.72 486356 37.21 885 350.45 2024-12-20 16:02:23
Jubilant Pharmova Ltd. JUBLPHARMA 1094 1110 1050 1091.85 1061.6 -30.25 -2.77 105953 11.25 1309.9 268.9 2024-12-20 16:02:26
Jupiter Wagons Ltd. JWL 538 548.5 516.75 536.15 540.8 4.65 0.87 1670223 90.33 748.1 57.05 2024-12-20 16:02:22
Just Dial Ltd. JUSTDIAL 1014.45 1034.05 980 1010.25 982.65 -27.60 -2.73 192387 18.90 1395 535.2 2024-12-20 16:02:25
Jyothy Labs Ltd. JYOTHYLAB 386.45 387 374.25 382.55 374.85 -7.70 -2.01 745688 27.95 595.85 174.55 2024-12-20 15:24:59
K.P.R. Mill Ltd. KPRMILL 1145 1194 1129.1 1145.3 1146 0.70 0.06 1245178 142.70 1194 479.45 2024-12-20 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1156.9 1159.6 1141.4 1151.15 1147.25 -3.90 -0.34 89498 10.27 1578.7 1006.5 2024-12-20 16:02:24
Kalpataru Projects International Ltd. KPIL 1311 1318 1272 1299.45 1275.95 -23.50 -1.81 220619 28.15 1449 356 2024-12-20 16:02:26
Kalyan Jewellers India Ltd. KALYANKJIL 744.5 747.85 715.35 742.45 719.2 -23.25 -3.13 3319528 238.74 786.25 69 2024-12-20 16:02:23
Kansai Nerolac Paints Ltd. KANSAINER 257.05 264.9 256.35 257.05 262.2 5.15 2.00 577205 15.13 355 249.1 2024-12-20 16:02:26
Karur Vysya Bank Ltd. KARURVYSYA 230 230.89 220 228.48 220.95 -7.53 -3.30 1251198 27.65 246 61.5 2024-12-20 16:02:26
Kaynes Technology India Ltd. KAYNES 7376.4 7485 7280 7242.75 7288 45.25 0.62 975380 710.86 7780 666.8 2024-12-20 15:24:57
KEC International Ltd. KEC 1203 1264.25 1198.05 1202.2 1232.15 29.95 2.49 2922861 360.14 1313.25 386.5 2024-12-20 15:24:58
KEI Industries Ltd. KEI 4269 4303.45 4142.15 4269 4151.45 -117.55 -2.75 241008 100.05 5039.7 1337 2024-12-20 15:24:59
KFin Technologies Ltd. KFINTECH 1405 1478.4 1395 1429.05 1437.8 8.75 0.61 3668615 527.47 1478.4 272 2024-12-20 15:24:54
KNR Constructions Ltd. KNRCON 335.95 339.4 323.65 335.95 325.7 -10.25 -3.05 491984 16.02 415.4 202.7 2024-12-20 15:24:58
Kotak Mahindra Bank Ltd. KOTAKBANK 1755 1768.85 1733.35 1762.1 1743.55 -18.55 -1.05 14685688 2560.52 2064.4 1543.85 2024-12-20 16:02:24
KPIT Technologies Ltd. KPITTECH 1516 1535.9 1438.9 1513.15 1451.25 -61.90 -4.09 1208534 175.39 1928.7 521.05 2024-12-20 16:02:24
KRBL Ltd. KRBL 308.55 312.4 296.4 308.75 298 -10.75 -3.48 434022 12.93 470.9 252.35 2024-12-20 15:24:59
Krishna Institute of Medical Sciences Ltd KIMS 590.05 601.85 588 595.25 592.9 -2.35 -0.39 540091 32.02 2866.15 507.8 2024-12-20 16:02:23
KSB Ltd. KSB 776.85 783 763 776.85 770.65 -6.20 -0.80 107604 8.29 5300 741.25 2024-12-20 16:02:22
L&T Finance Ltd. LTF 141.43 141.69 135.5 141.44 136.48 -4.96 -3.51 8487963 115.84 194.25 72 2024-12-20 16:02:23
L&T Technology Services Ltd. LTTS 5180 5180 4812.05 5094.05 4837.65 -256.40 -5.03 257191 124.42 6000 3215.85 2024-12-20 15:24:59
Larsen & Toubro Ltd. LT 3716.35 3725 3621.05 3716.35 3631.15 -85.20 -2.29 2601582 944.67 3963.5 1797.4 2024-12-20 15:24:59
Latent View Analytics Ltd. LATENTVIEW 484.5 494.9 470.25 486.85 474.9 -11.95 -2.45 475465 22.58 575 310.45 2024-12-20 16:02:25
Laurus Labs Ltd. LAURUSLABS 572.8 575 556.3 572.55 559.2 -13.35 -2.33 1286282 71.93 605.5 278.85 2024-12-20 16:02:26
Laxmi Organic Industries Ltd. LXCHEM 251.8 252.4 241.05 249.6 242.7 -6.90 -2.76 528276 12.82 395.8 220 2024-12-20 16:02:24
Lemon Tree Hotels Ltd. LEMONTREE 157.53 158 151.2 157.53 153.36 -4.17 -2.65 7696760 118.04 159 66.4 2024-12-20 16:02:24
LIC Housing Finance Ltd. LICHSGFIN 592.5 601.95 577.45 591.85 582.25 -9.60 -1.62 2125670 123.77 826.75 315.1 2024-12-20 16:02:25
Life Insurance Corporation of India LICI 905.7 914.9 895.35 905.05 901.7 -3.35 -0.37 1401586 126.38 1222 530.05 2024-12-20 16:02:26
Linde India Ltd. LINDEINDIA 6469.3 6517 6320 6469.3 6359.8 -109.50 -1.69 25840 16.43 9935.05 2933 2024-12-20 16:02:24
Lloyds Metals & Energy Ltd. LLOYDSME 1149 1182 1120.1 1141.4 1139 -2.40 -0.21 856270 97.53 1186 492 2024-12-20 15:24:56
LTIMindtree Ltd. LTIM 6288 6288 5801 6220.6 5824 -396.60 -6.38 1096692 638.71 6767.95 4121 2024-12-20 15:24:58
Lupin Ltd. LUPIN 2165 2177.75 2138.4 2162.85 2150.7 -12.15 -0.56 1076616 231.55 2312 623 2024-12-20 15:24:53
Macrotech Developers Ltd. LODHA 1480 1495 1392 1476.25 1400.7 -75.55 -5.12 1023456 143.36 1649.95 355.5 2024-12-20 16:02:26
Mahanagar Gas Ltd. MGL 1258 1264.25 1209.95 1259.65 1215 -44.65 -3.54 390843 47.49 1988 771.4 2024-12-20 15:24:58
Maharashtra Seamless Ltd. MAHSEAMLES 745 745 701.65 745.45 709.85 -35.60 -4.78 566182 40.19 1097 279.5 2024-12-20 16:02:22
Mahindra & Mahindra Financial Services Ltd. M&MFIN 272.05 273.6 265.55 272.05 266.1 -5.95 -2.19 947955 25.23 346.55 176.1 2024-12-20 15:24:57
Mahindra & Mahindra Ltd. M&M 3014.65 3025 2886.35 3014.65 2906.35 -108.30 -3.59 8046336 2338.55 3222.1 1123.4 2024-12-20 16:02:26
Mahindra Holidays & Resorts India Ltd. MHRIL 371.6 377.55 359.85 372.95 361 -11.95 -3.20 171416 6.19 505 240.6 2024-12-20 15:24:55
Mahindra Lifespace Developers Ltd. MAHLIFE 471.1 481.4 466 468.15 474.85 6.70 1.43 243757 11.57 678.8 316 2024-12-20 16:02:24
Manappuram Finance Ltd. MANAPPURAM 183.68 186.5 180 183.68 181.03 -2.65 -1.44 12661684 229.21 230.4 90.5 2024-12-20 16:02:26
Mangalore Refinery And Petrochemicals Ltd. MRPL 147 147.9 140.36 145.93 142.22 -3.71 -2.54 1168197 16.61 289.25 49.25 2024-12-20 16:02:24
Mankind Pharma Ltd. MANKIND 2907.8 2908 2788.05 2891.05 2821.1 -69.95 -2.42 649243 183.16 2922.9 1242 2024-12-20 15:24:59
Marico Ltd. MARICO 641.85 647.5 626 640.95 627.95 -13.00 -2.03 1756903 110.32 719.85 462.7 2024-12-20 16:02:23
Maruti Suzuki India Ltd. MARUTI 10940 11077 10865.95 10955.35 10907.75 -47.60 -0.43 388617 423.89 13680 8076.05 2024-12-20 15:24:59
Mastek Ltd. MASTEK 3250 3293.35 3020.05 3234.55 3040.9 -193.65 -5.99 222615 67.69 3375 1475.1 2024-12-20 16:02:23
Max Financial Services Ltd. MFSL 1135.7 1143.05 1102 1133.9 1109.2 -24.70 -2.18 273321 30.32 1306.45 599.1 2024-12-20 16:02:24
Max Healthcare Institute Ltd. MAXHEALTH 1180.7 1200 1159.75 1180.7 1165.2 -15.50 -1.31 3690684 430.04 1215.55 354.1 2024-12-20 16:02:26
Mazagon Dock Shipbuilders Ltd. MAZDOCK 5090 5143.95 4701 5038.8 4724.1 -314.70 -6.25 2673135 1262.82 5860 278.55 2024-12-20 16:02:26
Medplus Health Services Ltd. MEDPLUS 864 867 840.2 865.35 848.05 -17.30 -2.00 213547 18.11 978 548.25 2024-12-20 16:02:23
Metro Brands Ltd. METROBRAND 1316 1346.5 1274.9 1303.5 1287.2 -16.30 -1.25 347504 44.73 1430 736.05 2024-12-20 16:02:26
Metropolis Healthcare Ltd. METROPOLIS 2118.65 2131.15 2052.15 2126.4 2058.05 -68.35 -3.21 71204 14.65 2318.3 1171.35 2024-12-20 16:02:26
Minda Corporation Ltd. MINDACORP 520.35 520.8 505.5 518.7 508.2 -10.50 -2.02 252718 12.84 652 185 2024-12-20 16:02:23
MMTC Ltd. MMTC 76.05 76.59 74.06 75.78 74.12 -1.66 -2.19 998984 7.40 131.8 26.3 2024-12-20 15:24:56
Motherson Sumi Wiring India Ltd. MSUMI 61.94 62.48 59.49 62 59.94 -2.06 -3.32 5752939 34.48 80 45.15 2024-12-20 16:02:22
Motilal Oswal Financial Services Ltd. MOTILALOFS 956.15 959.65 915.5 953.2 926 -27.20 -2.85 1755415 162.55 2678.1 507.55 2024-12-20 15:24:55
Mphasis Ltd. MPHASIS 3190 3197 2935.3 3117.1 2950.6 -166.50 -5.34 835981 246.66 3237.95 1660.05 2024-12-20 16:02:26
MRF Ltd. MRF 129843.1 130660.1 127556.1 129843.1 128057.9 -1785.20 -1.37 9524 121.96 151445 78689.95 2024-12-20 16:02:23
MTAR Technologies Ltd. MTARTECH 1670.05 1777 1653.05 1627.35 1722.2 94.85 5.83 1697001 292.26 2920.35 1395 2024-12-20 16:02:25
Multi Commodity Exchange Of India Ltd. MCX 6700 6700 6327.7 6686.35 6397.4 -288.95 -4.32 280507 179.45 7048.6 1156 2024-12-20 16:02:22
Muthoot Finance Ltd. MUTHOOTFIN 2154 2154 2070.75 2136.85 2075.65 -61.20 -2.86 414899 86.12 2154 911.25 2024-12-20 16:02:26
Narayana Hrudayalaya Ltd. NH 1290 1302 1275.5 1287.7 1292.5 4.80 0.37 311196 40.22 1444.9 657.35 2024-12-20 15:24:54
Natco Pharma Ltd. NATCOPHARM 1480.5 1481.75 1410 1476.8 1416.95 -59.85 -4.05 480121 68.03 1639 502 2024-12-20 16:02:23
National Aluminium Company Ltd. NATIONALUM 220.98 223.44 214.11 220.87 215.36 -5.51 -2.49 15299768 329.50 262.99 66.95 2024-12-20 16:02:22
Navin Fluorine International Ltd. NAVINFLUOR 3417 3418.4 3292.65 3388.75 3306.15 -82.60 -2.44 78836 26.06 4950 2875.95 2024-12-20 15:24:59
NBCC (India) Ltd. NBCC 97.1 97.9 93.3 97.1 94.43 -2.67 -2.75 5889049 55.61 209.75 29.8 2024-12-20 16:02:26
NCC Ltd. NCC 299.35 301.2 286.5 299.7 287.55 -12.15 -4.05 4148853 119.30 364.5 63.25 2024-12-20 16:02:26
Nestle India Ltd. NESTLEIND 2160 2175 2145.4 2160.4 2166.05 5.65 0.26 1558651 337.61 24745 2145.4 2024-12-20 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 70.3 75.33 70.3 70.18 75.25 5.07 7.22 22929307 172.54 135.7 45 2024-12-20 15:24:59
NHPC Ltd. NHPC 84.44 84.5 80.95 84.44 81.1 -3.34 -3.96 16211200 131.47 118.4 33.35 2024-12-20 15:24:55
Nippon Life India Asset Management Ltd. NAM-INDIA 751.9 771.85 745.7 750.15 750.25 0.10 0.01 1057374 79.33 816.25 196.9 2024-12-20 16:02:25
NLC India Ltd. NLCINDIA 244.8 246.95 235 244.75 236.45 -8.30 -3.39 1150263 27.20 311.8 65 2024-12-20 16:02:25
NMDC Ltd. NMDC 214.5 219.24 211.6 214.12 211.79 -2.33 -1.09 18457399 390.91 286.35 92.25 2024-12-20 15:24:59
NMDC Steel Ltd. NSLNISP 44 44.3 43.01 43.91 43.04 -0.87 -1.98 2588988 11.14 73.7 29.75 2024-12-20 15:24:56
NTPC Ltd. NTPC 337.8 343.9 331.9 337.4 332.65 -4.75 -1.41 19470052 647.67 448.45 152.6 2024-12-20 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 6871 6939 6815.1 6871 6851.15 -19.85 -0.29 343365 235.24 2024-12-20 15:24:53
Nuvoco Vistas Corporation Ltd. NUVOCO 356.3 367.95 348.95 355.2 352.85 -2.35 -0.66 392150 13.84 475 288 2024-12-20 16:02:26
Oberoi Realty Ltd. OBEROIRLTY 2304.9 2337.5 2235.45 2287.1 2247.8 -39.30 -1.72 1207821 271.49 2341.15 790.1 2024-12-20 16:02:24
Oil & Natural Gas Corporation Ltd. ONGC 241.5 244.15 235.3 241.85 237.1 -4.75 -1.96 15556528 368.85 345 121.5 2024-12-20 16:02:26
Oil India Ltd. OIL 439 441.8 419.1 438.95 420 -18.95 -4.32 3210535 134.84 767.9 167.85 2024-12-20 15:24:59
Olectra Greentech Ltd. OLECTRA 1510 1524.75 1465 1505.05 1470.3 -34.75 -2.31 261108 38.39 2221.95 374.1 2024-12-20 15:24:53
One97 Communications Ltd. PAYTM 999.9 1006.2 940.05 996.1 945.25 -50.85 -5.10 8211160 776.16 1062.95 310 2024-12-20 16:02:25
Oracle Financial Services Software Ltd. OFSS 12949.15 12983.55 12168.05 12830.4 12252.65 -577.75 -4.50 128566 157.53 12983.55 2883.25 2024-12-20 15:24:59
Page Industries Ltd. PAGEIND 49200 49600 48658.1 49173.05 48856.15 -316.90 -0.64 30758 150.27 54349.1 33814.85 2024-12-20 15:24:59
Patanjali Foods Ltd. PATANJALI 1792.8 1829.8 1743.55 1792.8 1749.5 -43.30 -2.42 741852 129.79 1992.2 853.5 2024-12-20 15:24:55
PB Fintech Ltd. POLICYBZR 2155 2155.4 2060 2144.15 2092.15 -52.00 -2.43 1434504 300.12 2210 356.2 2024-12-20 16:02:24
PCBL Chemical Ltd. PCBL 480.7 492.9 461.25 478.25 464.65 -13.60 -2.84 2920608 135.71 584.4 108.7 2024-12-20 16:02:26
Persistent Systems Ltd. PERSISTENT 6748 6788.9 6353 6674.2 6361.8 -312.40 -4.68 540211 343.67 8900 3092.05 2024-12-20 15:24:54
Petronet LNG Ltd. PETRONET 334.75 343.65 333.4 334.75 335.65 0.90 0.27 4610051 154.74 384.2 193.55 2024-12-20 15:24:56
PI Industries Ltd. PIIND 3880 3904.35 3801 3873.6 3813.75 -59.85 -1.55 395750 150.93 4804.05 2868.9 2024-12-20 16:02:25
Pidilite Industries Ltd. PIDILITIND 2989.9 3018.9 2965.95 2989 2976.8 -12.20 -0.41 298958 88.99 3415 2250.05 2024-12-20 16:02:23
Piramal Enterprises Ltd. PEL 1125.2 1130 1090.05 1122.55 1093.7 -28.85 -2.57 585097 63.99 2084.1 630.45 2024-12-20 16:02:26
Piramal Pharma Ltd. PPLPHARMA 264.4 268.8 250.2 261.6 251 -10.60 -4.05 5051607 126.80 307.9 61.620989325744 2024-12-20 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 873 878.95 843.2 872.1 868.85 -3.25 -0.37 1401273 121.75 1202.2 286.612557384279 2024-12-20 16:02:24
PNC Infratech Ltd. PNCINFRA 319.5 321.4 310.1 319.65 311.75 -7.90 -2.47 519385 16.19 574.8 237 2024-12-20 16:02:25
Poly Medicure Ltd. POLYMED 2676.65 2722.95 2566 2654.1 2595.75 -58.35 -2.20 267186 69.35 3150 727.55 2024-12-20 16:02:26
Polycab India Ltd. POLYCAB 7510 7593.5 7150.1 7493.5 7178.25 -315.25 -4.21 340963 244.75 7605 2310 2024-12-20 16:02:24
Poonawalla Fincorp Ltd. POONAWALLA 322 326.75 316.2 324.4 317.65 -6.75 -2.08 1845288 58.62 519.7 243 2024-12-20 15:24:57
Power Finance Corporation Ltd. PFC 481 482.5 451.25 480.45 451.35 -29.10 -6.06 17667688 797.43 580 100.85 2024-12-20 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 321.3 325.6 313.6 321.65 313.8 -7.85 -2.44 12568539 394.40 366.25 186.35 2024-12-20 15:24:58
Praj Industries Ltd. PRAJIND 823.1 826.95 808.65 820 810.15 -9.85 -1.20 584410 47.35 855 298.65 2024-12-20 16:02:24
Prestige Estates Projects Ltd. PRESTIGE 1868.95 1878.55 1760 1863.75 1794.5 -69.25 -3.72 2860828 513.38 2074.8 391 2024-12-20 16:02:25
Prince Pipes and Fittings Ltd. PRINCEPIPE 419.3 422.4 404.6 417.75 405.5 -12.25 -2.93 204279 8.28 760 404.6 2024-12-20 15:24:59
Prism Johnson Ltd. PRSMJOHNSN 182.8 183.54 173.8 181.98 174.9 -7.08 -3.89 314780 5.51 246 98 2024-12-20 16:02:24
Procter & Gamble Hygiene and Health Care Ltd. PGHH 15380 15471.95 15001 15367.2 15114.75 -252.45 -1.64 2714 4.10 18490 13140.1 2024-12-20 16:02:24
Punjab National Bank PNB 103.05 103.9 100.55 103.52 100.68 -2.84 -2.74 29700625 299.03 142.9 32.15 2024-12-20 15:24:58
PVR Inox Ltd. PVRINOX 1423 1428 1378.6 1421.25 1381.3 -39.95 -2.81 512834 70.84 2142.95 1204.2 2024-12-20 15:24:59
Quess Corp Ltd. QUESS 721.05 724.9 687 720.55 690.95 -29.60 -4.11 549985 38.00 875 337.55 2024-12-20 15:24:58
Radico Khaitan Ltd. RADICO 2538.9 2554.4 2459.05 2520.55 2467.05 -53.50 -2.12 295335 72.86 2608.95 908.25 2024-12-20 15:24:59
Rail Vikas Nigam Ltd. RVNL 451.55 453.6 430.05 448.45 433.25 -15.20 -3.39 2977111 128.98 647 30.55 2024-12-20 16:02:22
Railtel Corporation Of India Ltd. RAILTEL 420 425.8 397.5 418.9 400.65 -18.25 -4.36 1638869 65.66 617.8 94.2 2024-12-20 16:02:22
Rainbow Children's Medicare Ltd. RAINBOW 1576.6 1587.45 1532 1574.65 1548.3 -26.35 -1.67 81040 12.55 1709.6 474.1 2024-12-20 16:02:24
Rajesh Exports Ltd. RAJESHEXPO 232 238.5 226.8 231.6 235.98 4.38 1.89 759777 17.93 1029.7 226.8 2024-12-20 16:02:25
Ramkrishna Forgings Ltd. RKFORGE 907.9 913.95 882 906.1 888.5 -17.60 -1.94 187915 16.70 1064.05 175.75 2024-12-20 15:24:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 180.35 182.13 169.06 180.27 170.07 -10.20 -5.66 3339653 56.80 245 87.7 2024-12-20 16:02:23
Ratnamani Metals & Tubes Ltd. RATNAMANI 3285 3337.95 3261 3320.6 3299.8 -20.80 -0.63 20203 6.67 3978.5 1701.05 2024-12-20 15:24:55
RattanIndia Enterprises Ltd. RTNINDIA 68.01 69.3 66.31 67.71 66.69 -1.02 -1.51 1888928 12.60 94.85 32.15 2024-12-20 16:02:26
Raymond Ltd. RAYMOND 1714.2 1764.75 1651.2 1700.6 1727.3 26.70 1.57 527721 91.15 3496 921 2024-12-20 16:02:26
RBL Bank Ltd. RBLBANK 165 165 151.26 164.33 152.57 -11.76 -7.16 37752067 575.98 300.7 95.75 2024-12-20 15:24:58
REC Ltd. RECLTD 529 533.5 511.65 529.1 511.9 -17.20 -3.25 7063167 361.56 654 91.05 2024-12-20 15:24:59
Redington Ltd. REDINGTON 207.73 211 203.61 207.73 205.99 -1.74 -0.84 1201231 24.74 237.55 135 2024-12-20 15:24:59
Reliance Industries Ltd. RELIANCE 1224 1239.5 1201.5 1230.45 1205.3 -25.15 -2.04 20312896 2448.31 3217.6 1201.5 2024-12-20 16:02:24
Restaurant Brands Asia Ltd. RBA 80.5 81.54 78.25 80.38 79.71 -0.67 -0.83 1284510 10.24 137.8 77.65 2024-12-20 16:02:26
RHI Magnesita India Ltd. RHIM 530 534.8 507 533.2 513.6 -19.60 -3.68 158603 8.15 892.9 490 2024-12-20 16:02:25
Rites Ltd. RITES 291.3 294.45 278.1 293.05 281 -12.05 -4.11 1110492 31.20 825.95 264.45 2024-12-20 16:02:26
Route Mobile Ltd. ROUTE 1435.8 1435.8 1357.35 1414.6 1368.35 -46.25 -3.27 96385 13.19 1942.45 1136.2 2024-12-20 16:02:23
RR Kabel Ltd. RRKABEL 1417.8 1417.8 1387.5 1410.35 1408.05 -2.30 -0.16 109886 15.47 2024-12-20 15:24:57
Safari Industries (India) Ltd. SAFARI 2700 2718.95 2655 2701 2700 -1.00 -0.04 23419 6.32 4540 1112.35 2024-12-20 15:24:53
Sammaan Capital Ltd. SAMMAANCAP 155 158.5 150.11 154.15 151.87 -2.28 -1.48 18045173 274.05 227.95 91.8 2024-12-20 16:02:24
Samvardhana Motherson International Ltd. MOTHERSON 158 159.4 155 157.56 156.06 -1.50 -0.95 16666820 260.10 216.99 61.8 2024-12-20 16:02:26
Sanofi India Ltd. SANOFI 6077 6220 6070 6110.25 6162 51.75 0.85 18597 11.46 10524.95 5202.1 2024-12-20 16:02:22
Sapphire Foods India Ltd. SAPPHIRE 305.55 318.15 305.55 308.15 311.75 3.60 1.17 407861 12.72 1817.2 297.05 2024-12-20 15:48:42
Saregama India Ltd. SAREGAMA 495.25 501.5 489.5 498.05 496.6 -1.45 -0.29 345088 17.14 688.9 303.25 2024-12-20 16:02:23
SBFC Finance Ltd. SBFC 87.1 87.97 84.23 86.75 84.73 -2.02 -2.33 1577852 13.37 2024-12-20 15:24:56
SBI Cards And Payment Services Ltd. SBICARD 703.4 708.15 685.1 703.4 686.85 -16.55 -2.35 580690 39.88 1028.65 647.95 2024-12-20 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1402.45 1414.8 1391.1 1405.9 1400.6 -5.30 -0.38 1542712 216.07 1936 1054 2024-12-20 16:02:23
Schaeffler India Ltd. SCHAEFFLER 3376.2 3432 3276.05 3341.55 3305.85 -35.70 -1.07 106837 35.32 4951 2555.55 2024-12-20 16:02:24
Schneider Electric Infrastructure Ltd. SCHNEIDER 817.55 822.5 781 816.2 789.7 -26.50 -3.25 246126 19.44 980 116.2 2024-12-20 16:02:22
Shree Cement Ltd. SHREECEM 27701 27786 27000 27617.1 27063.5 -553.60 -2.00 21938 59.37 30737.75 20150 2024-12-20 16:02:22
Shree Renuka Sugars Ltd. RENUKA 41.25 41.3 39.65 41.07 39.75 -1.32 -3.21 6252147 24.85 68.75 36.55 2024-12-20 15:24:59
Shriram Finance Ltd. SHRIRAMFIN 2953.25 2960.7 2843.65 2945.45 2877.25 -68.20 -2.32 2499820 719.26 3652.25 1146 2024-12-20 16:02:22
Shyam Metalics And Energy Ltd. SHYAMMETL 799.2 803.5 761.95 799.05 768.45 -30.60 -3.83 173748 13.35 956.9 254.55 2024-12-20 16:02:24
Siemens Ltd. SIEMENS 7705 7713.35 6821.8 7632.15 6868.9 -763.25 -10.00 1664863 1143.58 8129.9 2672 2024-12-20 16:02:25
Signatureglobal (India) Ltd. SIGNATURE 1289.9 1295 1251 1286.4 1257 -29.40 -2.29 574815 72.25 2024-12-20 15:24:57
SJVN Ltd. SJVN 114.3 115.34 111 114.27 111.54 -2.73 -2.39 4865491 54.27 170.5 27.9 2024-12-20 16:02:26
SKF India Ltd. SKFINDIA 4693.35 4712.45 4520 4692.9 4537.05 -155.85 -3.32 33345 15.13 7350 3960.1 2024-12-20 16:02:24
Sobha Ltd. SOBHA 1614 1629.95 1532 1610.2 1536.85 -73.35 -4.56 205063 31.52 2220 412.1 2024-12-20 15:24:54
Solar Industries India Ltd. SOLARINDS 10275 10320 9741.55 10235.3 9760.05 -475.25 -4.64 57556 56.17 13298 3110 2024-12-20 15:24:56
Sona BLW Precision Forgings Ltd. SONACOMS 609.6 614.45 586.55 609.6 588.45 -21.15 -3.47 1590527 93.59 768.65 398.05 2024-12-20 16:02:26
Sonata Software Ltd. SONATSOFTW 665.95 670.95 628.35 658.95 635.7 -23.25 -3.53 350516 22.28 1382.4 469.6 2024-12-20 16:02:26
SRF Ltd. SRF 2292 2337.15 2266.15 2283.95 2277.6 -6.35 -0.28 712404 162.26 2865 2040 2024-12-20 16:02:25
Star Health and Allied Insurance Company Ltd. STARHEALTH 495.05 495.75 477.5 493.15 485.8 -7.35 -1.49 1204557 58.52 780 452.7 2024-12-20 16:02:23
State Bank Of India SBIN 834.9 836 810 832.8 812 -20.80 -2.50 10244198 831.83 912 499.35 2024-12-20 16:02:26
Steel Authority Of India Ltd. SAIL 118.15 120.86 115.2 118.91 116.1 -2.81 -2.36 17911163 207.95 175.35 73.2 2024-12-20 16:02:23
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 468.95 470.5 441.05 467.1 442.25 -24.85 -5.32 1025886 45.37 828 253 2024-12-20 15:24:54
Sterlite Technologies Ltd. STLTECH 121.75 123.3 117.35 121.72 118.31 -3.41 -2.80 1526026 18.05 193 109.5 2024-12-20 16:02:26
Sumitomo Chemical India Ltd. SUMICHEM 517.5 533.95 508.4 517.65 532.65 15.00 2.90 587627 31.30 628.3 341.8 2024-12-20 15:24:58
Sun Pharma Advanced Research Company Ltd. SPARC 215.96 218.39 205.21 214.49 206.4 -8.09 -3.77 820792 16.94 472.8 162.1 2024-12-20 15:24:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1823.3 1825.95 1794.1 1823.3 1808.85 -14.45 -0.79 2513418 454.64 1960.35 856.8 2024-12-20 16:02:25
Sun TV Network Ltd. SUNTV 710 720.95 694.1 710.55 697.05 -13.50 -1.90 273138 19.04 921 393.8 2024-12-20 15:24:56
Sundaram Finance Ltd. SUNDARMFIN 4520 4614.65 4222.9 4537.35 4277.4 -259.95 -5.73 143300 61.30 5535.85 1976.25 2024-12-20 16:02:23
Sundram Fasteners Ltd. SUNDRMFAST 1124.4 1129.15 1081.05 1122.6 1088.5 -34.10 -3.04 60352 6.57 1505.95 800.1 2024-12-20 16:02:23
Sunteck Realty Ltd. SUNTECK 501.4 509.9 491 500.8 495.25 -5.55 -1.11 239236 11.85 699 271.1 2024-12-20 15:24:56
Supreme Industries Ltd. SUPREMEIND 5089.5 5093.95 4821 5028.55 4839.8 -188.75 -3.75 143686 69.54 6460 1820 2024-12-20 16:02:25
Suven Pharmaceuticals Ltd. SUVENPHAR 1214.45 1223 1173 1216.5 1175.75 -40.75 -3.35 204932 24.09 1360 390.5 2024-12-20 15:24:59
Suzlon Energy Ltd. SUZLON 67.55 67.79 64 67.05 64.07 -2.98 -4.44 50950899 326.44 86.04 6.6 2024-12-20 15:24:59
Swan Energy Ltd. SWANENERGY 765.1 788 736.85 760.9 740.2 -20.70 -2.72 7201613 533.06 809.8 192.65 2024-12-20 16:02:23
Syngene International Ltd. SYNGENE 849.95 855.4 841.55 849.95 844 -5.95 -0.70 625646 52.80 960.6 535.1 2024-12-20 15:24:59
Syrma SGS Technology Ltd. SYRMA 620.5 621.85 585.8 614.7 593 -21.70 -3.53 1250948 74.18 664.8 248.1 2024-12-20 15:24:55
Tamilnad Mercantile Bank Ltd. TMB 471.45 474.45 465.15 470.65 466.9 -3.75 -0.80 107067 5.00 611.35 399 2024-12-20 15:24:59
Tanla Platforms Ltd. TANLA 685 690.75 665 680.25 665 -15.25 -2.24 427137 28.40 1317.95 493 2024-12-20 15:24:58
Tata Chemicals Ltd. TATACHEM 1062.4 1064.9 1021 1059.55 1028.85 -30.70 -2.90 756678 77.85 1247.35 876.8 2024-12-20 16:02:23
Tata Communications Ltd. TATACOMM 1768 1785.4 1704.2 1768 1710.45 -57.55 -3.26 302890 51.81 2175 1070.35 2024-12-20 16:02:24
Tata Consultancy Services Ltd. TCS 4329 4382 4154.2 4271.9 4168.25 -103.65 -2.43 3954312 1648.26 4592.25 2926.1 2024-12-20 15:24:59
Tata Consumer Products Ltd. TATACONSUM 907 916.5 882.9 907.1 889.45 -17.65 -1.95 2441036 217.12 1262.6 686.6 2024-12-20 16:02:26
Tata Elxsi Ltd. TATAELXSI 7301.05 7325 6900 7235.3 6921.6 -313.70 -4.34 258016 178.59 10760 5709.05 2024-12-20 16:02:24
Tata Investment Corporation Ltd. TATAINVEST 6660 6698.7 6510 6639.55 6541.25 -98.30 -1.48 25810 16.88 9292.25 1462.1 2024-12-20 16:02:22
Tata Motors Ltd. TATAMOTORS 744.3 749.55 721.5 744.05 724.05 -20.00 -2.69 17962656 1300.59 1179 375.2 2024-12-20 16:02:26
Tata Power Company Ltd. TATAPOWER 412.6 415.4 400.05 412.6 401.1 -11.50 -2.79 10205219 409.33 494.85 182.35 2024-12-20 16:02:26
Tata Steel Ltd. TATASTEEL 142.89 144.4 140 143.26 140.68 -2.58 -1.80 46503449 654.21 184.6 95 2024-12-20 16:02:22
Tata Technologies Ltd. TATATECH 913 920 890 911.7 893.3 -18.40 -2.02 1131778 101.10 2024-12-20 16:02:23
Tata Teleservices (Maharashtra) Ltd. TTML 81.5 82.8 77.32 80.73 77.85 -2.88 -3.57 8634374 67.22 149 49.65 2024-12-20 16:02:25
Tech Mahindra Ltd. TECHM 1770 1770.85 1681.95 1754.35 1682.95 -71.40 -4.07 2780922 468.02 1807.7 981.05 2024-12-20 15:24:59
Tejas Networks Ltd. TEJASNET 1256 1266.5 1212 1254.75 1217.55 -37.20 -2.96 543547 66.18 1495 465.6 2024-12-20 16:02:23
The Federal Bank Ltd. FEDERALBNK 200.4 201.3 190.55 200.95 194.46 -6.49 -3.23 10057259 195.57 217 105.2 2024-12-20 16:02:26
The Fertilisers And Chemicals Travancore Ltd. FACT 1010 1015.7 945 1003.15 948 -55.15 -5.50 457688 43.39 1187 104 2024-12-20 16:02:24
The Great Eastern Shipping Company Ltd. GESHIP 1030 1030 988.25 1024.65 991.4 -33.25 -3.25 311624 30.89 1543.7 478.65 2024-12-20 15:24:58
The India Cements Ltd. INDIACEM 340.85 341.45 331.1 340.45 339.15 -1.30 -0.38 814478 27.62 385 167.2 2024-12-20 16:02:25
The Indian Hotels Company Ltd. INDHOTEL 879.05 882.5 851.75 880.05 854.1 -25.95 -2.95 1857079 158.61 886.2 263.35 2024-12-20 16:02:24
The Jammu & Kashmir Bank Ltd. J&KBANK 100.86 100.96 95.5 100.96 96.22 -4.74 -4.69 2781140 26.76 152.5 26.7 2024-12-20 16:02:23
The New India Assurance Company Ltd. NIACL 205.7 221.8 205.6 205.36 214.1 8.74 4.26 14436783 309.09 324.7 82.5 2024-12-20 16:02:24
The Phoenix Mills Ltd. PHOENIXLTD 1684.95 1687.75 1575.45 1672.9 1587.9 -85.00 -5.08 701613 111.41 4137 1186.4 2024-12-20 15:24:59
The Ramco Cements Ltd. RAMCOCEM 1027.6 1031.15 981.6 1027.85 986.1 -41.75 -4.06 445898 43.97 1060 634.05 2024-12-20 16:02:22
Thermax Ltd. THERMAX 4650.7 4808.05 4482.55 4650.7 4653.35 2.65 0.06 393728 183.22 5839.95 1830.65 2024-12-20 16:02:25
Timken India Ltd. TIMKEN 3194.1 3304.05 3194.05 3194.1 3235.15 41.05 1.29 116992 37.85 4817.9 2570.2 2024-12-20 15:24:53
Titagarh Railsystems Ltd. TITAGARH 1280 1325 1260.05 1274.2 1311.85 37.65 2.95 1579607 207.22 1896.95 128 2024-12-20 15:24:59
Titan Company Ltd. TITAN 3350 3419 3333.15 3356.85 3356.25 -0.60 -0.02 1235769 414.75 3886.95 2269.6 2024-12-20 16:02:25
Torrent Pharmaceuticals Ltd. TORNTPHARM 3476.25 3515.35 3421.4 3469.15 3437 -32.15 -0.93 358325 123.16 3590.7 1445.55 2024-12-20 16:02:24
Torrent Power Ltd. TORNTPOWER 1631.1 1639.05 1447 1632 1451.65 -180.35 -11.05 2347462 340.77 2037 430.85 2024-12-20 15:24:59
Trent Ltd. TRENT 7125 7188 6789.4 7092 6831.55 -260.45 -3.67 768861 525.25 8345 1155 2024-12-20 16:02:24
Trident Ltd. TRIDENT 34.87 35.47 34.06 34.87 34.27 -0.60 -1.72 14205622 48.68 52.9 25.05 2024-12-20 16:02:24
Triveni Engineering & Industries Ltd. TRIVENI 467.85 477.45 450.3 468.4 453.45 -14.95 -3.19 756919 34.32 518 217.6 2024-12-20 15:24:53
Triveni Turbine Ltd. TRITURBINE 787.55 787.55 744.55 779.65 754.65 -25.00 -3.21 1969842 148.65 885 188.1 2024-12-20 16:02:24
Tube Investments of India Ltd. TIINDIA 3791.4 3825 3592.85 3791.4 3619.1 -172.30 -4.54 385690 139.59 4810.8 2034.05 2024-12-20 16:02:25
TVS Motor Company Ltd. TVSMOTOR 2470 2470 2381.75 2459.65 2391.65 -68.00 -2.76 575609 137.67 2958 925 2024-12-20 16:02:23
TVS Supply Chain Solutions Ltd. TVSSCS 180 181 172.51 178.52 172.72 -5.80 -3.25 465354 8.04 2024-12-20 15:24:58
UCO Bank UCOBANK 45 45.48 44 45.24 44.1 -1.14 -2.52 4627548 20.41 70.65 11.3 2024-12-20 15:24:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 34.6 35.52 34.01 34.71 34.18 -0.53 -1.53 7940309 27.14 61.8 19.4 2024-12-20 15:24:57
Ultratech Cement Ltd. ULTRACEMCO 11664.85 11748 11397.65 11670.8 11434.2 -236.60 -2.03 286161 327.20 12145.35 6005 2024-12-20 15:24:58
Union Bank Of India UNIONBANK 120.7 121.63 116.1 121 116.75 -4.25 -3.51 11230413 131.12 172.5 38.3 2024-12-20 15:24:59
United Breweries Ltd. UBL 2023 2049.7 2015.05 2020.1 2029.15 9.05 0.45 204481 41.49 2204.9 1353.5 2024-12-20 15:24:56
United Spirits Ltd. UNITDSPR 1578.6 1588.95 1541.8 1572.35 1542.65 -29.70 -1.89 455019 70.19 1647.5 730.55 2024-12-20 15:24:55
UNO Minda Ltd. UNOMINDA 1053.8 1090.9 1047.05 1046.45 1049.3 2.85 0.27 1162376 121.97 1255 435 2024-12-20 15:24:57
UPL Ltd. UPL 520 522.6 501.5 518.35 504.8 -13.55 -2.61 2712162 136.91 807 451.85 2024-12-20 15:24:58
Usha Martin Ltd. USHAMART 376.2 383.6 369.45 375.05 371.85 -3.20 -0.85 923654 34.35 451 115.2 2024-12-20 16:02:23
UTI Asset Management Company Ltd. UTIAMC 1285 1297.5 1228.25 1295.5 1234.1 -61.40 -4.74 243596 30.06 1403.65 608 2024-12-20 16:02:26
V-Guard Industries Ltd. VGUARD 428 430 413.95 429.5 415 -14.50 -3.38 903888 37.51 577.45 224.95 2024-12-20 15:24:58
Vaibhav Global Ltd. VAIBHAVGBL 299.8 306 287.8 302.9 289.05 -13.85 -4.57 853075 24.66 542.4 262.65 2024-12-20 15:24:54
Vardhman Textiles Ltd. VTL 546 550 521.05 543 525 -18.00 -3.31 247883 13.01 592 270 2024-12-20 16:02:25
Varroc Engineering Ltd. VARROC 621.05 626.65 595.85 622.4 598.05 -24.35 -3.91 470048 28.11 716.9 239.45 2024-12-20 16:02:24
Varun Beverages Ltd. VBL 628 633 609.15 628 612.55 -15.45 -2.46 4016697 246.04 1702.8 453.95 2024-12-20 16:02:26
Vedant Fashions Ltd. MANYAVAR 1337.95 1344.8 1292.75 1324.7 1299.05 -25.65 -1.94 87474 11.36 1512 886.05 2024-12-20 16:02:25
Vedanta Ltd. VEDL 492.25 494.5 475 492.3 477.25 -15.05 -3.06 13786961 657.98 526.95 208.1 2024-12-20 16:02:23
Vijaya Diagnostic Centre Ltd. VIJAYA 1063.65 1079.95 1025 1060.05 1042.3 -17.75 -1.67 87272 9.10 1249.95 342.85 2024-12-20 15:49:06
VIP Industries Ltd. VIPIND 483 486 458.8 483.6 463.85 -19.75 -4.08 318907 14.79 765 428.5 2024-12-20 16:02:26
Vodafone Idea Ltd. IDEA 7.68 7.76 7.34 7.69 7.38 -0.31 -4.03 379510297 280.08 19.18 5.7 2024-12-20 15:24:54
Voltas Ltd. VOLTAS 1739.55 1755 1679.2 1738.25 1686.5 -51.75 -2.98 813116 137.13 1944.9 737.2 2024-12-20 16:02:24
Welspun Corp Ltd. WELCORP 777.85 788 758 777.7 776 -1.70 -0.22 438709 34.04 824.45 177.65 2024-12-20 15:24:56
Welspun Living Ltd. WELSPUNLIV 171.4 171.48 162 170.76 163.46 -7.30 -4.28 3027478 49.49 212.95 62 2024-12-20 15:24:55
Westlife Foodworld Ltd WESTLIFE 846.05 847.45 816.4 846.05 824.15 -21.90 -2.59 132668 10.93 1024.95 597.2 2024-12-20 15:24:57
Whirlpool Of India Ltd. WHIRLPOOL 1952.55 1981.1 1925 1952.55 1940.5 -12.05 -0.62 158301 30.72 2449.7 1186.1 2024-12-20 15:24:53
Wipro Ltd. WIPRO 315.5 320 304.4 312.75 305.2 -7.55 -2.41 22214824 678.00 596 289.3 2024-12-20 16:02:26
Yes Bank Ltd. YESBANK 20.37 20.5 19.75 20.36 19.83 -0.53 -2.60 73913912 146.57 32.85 14.4 2024-12-20 15:24:52
Zee Entertainment Enterprises Ltd. ZEEL 130.56 132.19 124 130.44 125.13 -5.31 -4.07 9710844 121.51 292 114.36 2024-12-20 16:02:25
Zensar Technologies Ltd. ZENSARTECH 786 793.2 746.15 778.1 767.9 -10.20 -1.31 684057 52.53 839.5 201.5 2024-12-20 16:02:22
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 11661.95 11749.85 11550 11631.95 11640 8.05 0.07 11673 13.59 18250 8638.55 2024-12-20 15:24:56
Zomato Ltd. ZOMATO 290 290.5 274.2 288.5 282.1 -6.40 -2.22 271472990 7658.25 304.7 44.35 2024-12-20 16:02:25
Zydus Lifesciences Ltd. ZYDUSLIFE 990.1 990.95 970.3 985.6 973.5 -12.10 -1.23 910631 88.65 1324.3 350.25 2024-12-20 16:02:24