Select Exchange:

NY500MUL50:25:25
15987.35
updated on: 22-Jul-2024 [16:14]

Advances - 352 | Declines - 149 | Unchanged - 0

Overview

Open 15822.90 Prev. Close 15896.60
Day High 16023.20 52 Week High 16298.50
Day Low 15741.20 52 Week Low 11194.05

Pivot Levels - Classic: as on 22-Jul-2024

PP: 15917.25 Resistance Support
First 16093.3 15811.3
Second 16199.25 15635.25
Third 16375.3 15529.3
Low
15741.20
Day Range High
16023.20
Low
15604.70
Month Range High
16298.50
Low
11194.05
52 Week Range High
16298.50

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 966.1 986.6 20.50 2.12
3M India Ltd. 37515.5 38397.8 882.30 2.35
Aarti Industries Ltd. 671.35 697.65 26.30 3.92
Aavas Financiers Ltd. 1738.4 1791 52.60 3.03
ABB India Ltd. 7620.5 7716.95 96.45 1.27
Abbott India Ltd. 27404.15 27945.05 540.90 1.97
ACC Ltd. 2619.8 2635.05 15.25 0.58
Action Construction Equipment Ltd. 1368.2 1406 37.80 2.76
Adani Energy Solutions Ltd. 1010.7 1011.05 0.35 0.03
Adani Power Ltd. 694.5 696.15 1.65 0.24
Adani Wilmar Ltd. 319.95 323.9 3.95 1.23
Aditya Birla Capital Ltd. 215.64 217.54 1.90 0.88
Aether Industries Ltd. 881.1 891.4 10.30 1.17
Affle (India) Ltd. 1372 1372.95 0.95 0.07
AIA Engineering Ltd. 4272.7 4398.1 125.40 2.93
Ajanta Pharma Ltd. 2287.6 2294.6 7.00 0.31
Alembic Pharmaceuticals Ltd. 1080.4 1119.1 38.70 3.58
Alkem Laboratories Ltd. 5133.65 5216.7 83.05 1.62
Alkyl Amines Chemicals Ltd. 2009.7 2019.9 10.20 0.51
Alok Industries Ltd. 25.19 25.67 0.48 1.91
Amber Enterprises India Ltd. 4171.1 4279.7 108.60 2.60
Ambuja Cements Ltd. 677.9 687.1 9.20 1.36
Angel One Ltd. 2086.9 2120.45 33.55 1.61
Anupam Rasayan India Ltd. 784.9 797.55 12.65 1.61
Apar Industries Ltd. 8019.8 8188.35 168.55 2.10
Apollo Hospitals Enterprise Ltd. 6381.95 6402.15 20.20 0.32
Aptus Value Housing Finance India Ltd. 320.7 325.85 5.15 1.61
Archean Chemical Industries Ltd. 684.3 709.95 25.65 3.75
Asahi India Glass Ltd. 617.5 643.5 26.00 4.21
Ashok Leyland Ltd. 223.95 230.7 6.75 3.01
Aster DM Healthcare Ltd. 321.75 327.95 6.20 1.93
Atul Ltd. 6948.2 7272.95 324.75 4.67
AU Small Finance Bank Ltd. 633.65 655.4 21.75 3.43
Aurobindo Pharma Ltd. 1330.8 1344.55 13.75 1.03
Avanti Feeds Ltd. 608.3 616.35 8.05 1.32
Avenue Supermarts Ltd. 5010.7 5012.85 2.15 0.04
Bajaj Auto Ltd. 9386.05 9409.7 23.65 0.25
Bajaj Holdings & Investment Ltd. 9714.35 9979 264.65 2.72
Balaji Amines Ltd. 2263.95 2279.5 15.55 0.69
Balkrishna Industries Ltd. 3139.65 3163.65 24.00 0.76
Balrampur Chini Mills Ltd. 441.55 444.5 2.95 0.67
Bandhan Bank Ltd. 192.45 197.94 5.49 2.85
Bank Of Baroda 250.6 253 2.40 0.96
Bank Of India 120.89 122.01 1.12 0.93
Bank Of Maharashtra 65.65 66.57 0.92 1.40
Bata India Ltd. 1523.8 1539.65 15.85 1.04
Bayer CropScience Ltd. 6529.55 6705.85 176.30 2.70
BEML Ltd. 4636.95 4717.35 80.40 1.73
Berger Paints India Ltd. 523.75 526.8 3.05 0.58
Bharat Dynamics Ltd. 1467.75 1493.75 26.00 1.77
Bharat Electronics Ltd. 306.3 312.3 6.00 1.96
Bharat Forge Ltd. 1579.4 1625.45 46.05 2.92
Bharat Heavy Electricals Ltd. 294.1 304.9 10.80 3.67
Bharat Petroleum Corporation Ltd. 303.8 308.25 4.45 1.46
Bharti Airtel Ltd. 1461.75 1465.4 3.65 0.25
Bikaji Foods International Ltd. 697.5 707 9.50 1.36
Biocon Ltd. 335.2 335.35 0.15 0.04
Birla Corporation Ltd. 1502.7 1511.55 8.85 0.59
BLS International Services Ltd. 340.3 342.3 2.00 0.59
Borosil Renewables Ltd. 473.4 479.8 6.40 1.35
Bosch Ltd. 34073.3 34135.6 62.30 0.18
Britannia Industries Ltd. 5877.95 5887.85 9.90 0.17
Canara Bank 112.89 114.76 1.87 1.66
Castrol India Ltd. 246.94 250.22 3.28 1.33
CCL Products (India) Ltd. 590.6 592.8 2.20 0.37
Cello World Ltd. 940.55 949.4 8.85 0.94
Central Bank Of India 62.57 62.99 0.42 0.67
Central Depository Services (India) Ltd. 2285.2 2291.1 5.90 0.26
Century Plyboards (India) Ltd. 685.65 687.65 2.00 0.29
Century Textiles & Industries Ltd. 2186 2192.3 6.30 0.29
Cera Sanitaryware Ltd. 8720.45 8985.4 264.95 3.04
CESC Ltd. 167.41 167.48 0.07 0.04
CG Power and Industrial Solutions Ltd. 675.65 689.75 14.10 2.09
Chalet Hotels Ltd. 765.45 811.8 46.35 6.06
Chambal Fertilisers and Chemicals Ltd. 490.7 509.8 19.10 3.89
Chemplast Sanmar Ltd. 503.8 528.85 25.05 4.97
Cholamandalam Financial Holdings Ltd. 1490.35 1508.25 17.90 1.20
CIE Automotive India Ltd. 587.85 590.2 2.35 0.40
Cipla Ltd. 1485.5 1490 4.50 0.30
City Union Bank Ltd. 155.7 157.77 2.07 1.33
Coal India Ltd. 488 491.2 3.20 0.66
Cochin Shipyard Ltd. 2543.2 2670.35 127.15 5.00
Coforge Ltd. 5983.75 6076.2 92.45 1.55
Colgate-Palmolive (India) Ltd. 3120.95 3138.05 17.10 0.55
Container Corporation Of India Ltd. 1010.95 1039.05 28.10 2.78
Coromandel International Ltd. 1595.4 1612.2 16.80 1.05
Craftsman Automation Ltd. 5102.75 5274.35 171.60 3.36
CRISIL Ltd. 4271.05 4291.7 20.65 0.48
Crompton Greaves Consumer Electricals Ltd. 427.9 433.7 5.80 1.36
CSB Bank Ltd. 357.95 358.25 0.30 0.08
Cummins India Ltd. 3559.45 3611.7 52.25 1.47
Cyient Ltd. 1831.4 1879.05 47.65 2.60
Dabur India Ltd. 632.9 636.65 3.75 0.59
Data Patterns (India) Ltd. 3166.85 3192.8 25.95 0.82
DCM Shriram Ltd. 975.3 1001.15 25.85 2.65
Deepak Fertilisers And Petrochemicals Corporation Ltd. 752.75 776.35 23.60 3.14
Deepak Nitrite Ltd. 2792.75 2851.2 58.45 2.09
Delhivery Ltd. 374.3 378.3 4.00 1.07
Devyani International Ltd. 175.22 176.2 0.98 0.56
Divi's Laboratories Ltd. 4519.8 4534.8 15.00 0.33
Dixon Technologies (India) Ltd. 11267.2 11353.45 86.25 0.77
DLF Ltd. 816.4 831.9 15.50 1.90
DOMS Industries Ltd. 2221 2236.2 15.20 0.68
Dr. Lal Pathlabs Ltd. 2993.85 3066.35 72.50 2.42
Dr. Reddy's Laboratories Ltd. 6636 6770.9 134.90 2.03
E.I.D. - Parry (India) Ltd. 779.55 788 8.45 1.08
eClerx Services Ltd. 2432.35 2434.55 2.20 0.09
Eicher Motors Ltd. 4850.7 4857.35 6.65 0.14
EIH Ltd. 397.75 400.55 2.80 0.70
Elgi Equipments Ltd. 667.3 680.7 13.40 2.01
Emami Ltd. 799.8 800.45 0.65 0.08
Engineers India Ltd. 261.85 268.7 6.85 2.62
Equitas Small Finance Bank Ltd. 89.58 89.97 0.39 0.44
Eris Lifesciences Ltd. 1006.3 1014.95 8.65 0.86
Escorts Kubota Ltd. 3922.3 4014.95 92.65 2.36
Exide Industries Ltd. 540.5 546.9 6.40 1.18
FDC Ltd. 485.65 488.15 2.50 0.51
Fine Organic Industries Ltd. 5152.1 5260 107.90 2.09
Finolex Cables Ltd. 1537.25 1540.6 3.35 0.22
Fortis Healthcare Ltd. 481.4 493.25 11.85 2.46
GAIL (India) Ltd. 219.76 222.87 3.11 1.42
Garden Reach Shipbuilders & Engineers Ltd. 2455.35 2568.25 112.90 4.60
General Insurance Corporation of India 384.85 391.5 6.65 1.73
Gland Pharma Ltd. 1990.6 1994.75 4.15 0.21
Glaxosmithkline Pharmaceuticals Ltd. 2573.15 2621.1 47.95 1.86
Glenmark Life Sciences Ltd. 847.35 850.4 3.05 0.36
Glenmark Pharmaceuticals Ltd. 1412.95 1429.65 16.70 1.18
GMR Airports Infrastructure Ltd. 91.94 94 2.06 2.24
Godfrey Phillips India Ltd. 4208.4 4277.45 69.05 1.64
Godrej Consumer Products Ltd. 1451.9 1470.15 18.25 1.26
Godrej Industries Ltd. 880.7 891.3 10.60 1.20
Granules India Ltd. 503 517.8 14.80 2.94
Grasim Industries Ltd. 2743 2811.55 68.55 2.50
Gujarat Gas Ltd. 619.2 643.5 24.30 3.92
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 664.15 684.05 19.90 3.00
Gujarat Pipavav Port Ltd. 210.4 211.6 1.20 0.57
Gujarat State Fertilizers & Chemicals Ltd. 240.87 247.5 6.63 2.75
Gujarat State Petronet Ltd. 314.3 315.05 0.75 0.24
Havells India Ltd. 1768.5 1768.7 0.20 0.01
HBL Power Systems Ltd. 590.05 621.05 31.00 5.25
HDFC Bank Ltd. 1607.3 1642.55 35.25 2.19
HDFC Life Insurance Company Ltd. 635.9 637.4 1.50 0.24
HEG Ltd. 2045.25 2053 7.75 0.38
Hero MotoCorp Ltd. 5427.7 5463.15 35.45 0.65
HFCL Ltd. 115.5 117.45 1.95 1.69
Himadri Speciality Chemical Ltd. 400.75 404.55 3.80 0.95
Hindalco Industries Ltd. 663 672.3 9.30 1.40
Hindustan Aeronautics Ltd. 4800.25 4997.25 197.00 4.10
Hindustan Copper Ltd. 307.8 322.35 14.55 4.73
Hindustan Petroleum Corporation Ltd. 341.65 346.7 5.05 1.48
Hindustan Unilever Ltd. 2727 2735.3 8.30 0.30
Hitachi Energy India Ltd. 11190.35 11268.35 78.00 0.70
Home First Finance Company India Ltd. 1078.1 1099.5 21.40 1.98
Honasa Consumer Ltd. 462.35 463 0.65 0.14
Honeywell Automation India Ltd. 53398.1 54096.65 698.55 1.31
Housing & Urban Development Corporation Ltd. 318 323.6 5.60 1.76
ICICI Lombard General Insurance Company Ltd. 1881.4 1896.3 14.90 0.79
IDBI Bank Ltd. 88.86 89.59 0.73 0.82
IDFC First Bank Ltd. 76.02 77.59 1.57 2.07
IDFC Ltd. 113.44 115.88 2.44 2.15
IIFL Finance Ltd. 465.3 465.55 0.25 0.05
Indiamart Intermesh Ltd. 2798.2 2855.75 57.55 2.06
Indian Bank 561.15 569.5 8.35 1.49
Indian Energy Exchange Ltd. 169.07 171.54 2.47 1.46
Indian Oil Corporation Ltd. 165.49 168.19 2.70 1.63
Indian Overseas Bank 64.48 64.81 0.33 0.51
Indian Railway Catering And Tourism Corporation Ltd. 989.1 1006.25 17.15 1.73
Indigo Paints Ltd. 1452.8 1469.3 16.50 1.14
Indraprastha Gas Ltd. 528.85 544.55 15.70 2.97
Indus Towers Ltd. 409.5 421.75 12.25 2.99
Info Edge (India) Ltd. 6827.6 6929.65 102.05 1.49
Infosys Ltd. 1792.95 1810.85 17.90 1.00
Interglobe Aviation Ltd. 4281.4 4336.55 55.15 1.29
Ipca Laboratories Ltd. 1193.8 1213.8 20.00 1.68
IRB Infrastructure Developers Ltd. 66.93 67.81 0.88 1.31
Ircon International Ltd. 316.1 318.95 2.85 0.90
ITI Ltd. 292.1 302.85 10.75 3.68
JB Chemicals & Pharmaceuticals Ltd. 1790.5 1812.05 21.55 1.20
JBM Auto Ltd. 1947.8 1988.5 40.70 2.09
Jindal Saw Ltd. 548.3 551.65 3.35 0.61
Jindal Stainless Ltd. 745.3 748.6 3.30 0.44
Jindal Steel & Power Ltd. 946.35 952.6 6.25 0.66
JIO Financial Services Ltd. 338.75 340.95 2.20 0.65
JK Cement Ltd. 4284.55 4471.95 187.40 4.37
JK Paper Ltd. 550.65 568.15 17.50 3.18
JM Financial Ltd. 93.98 94.99 1.01 1.07
JSW Energy Ltd. 705 709.8 4.80 0.68
JSW Infrastructure Ltd. 315.7 317.45 1.75 0.55
Jubilant FoodWorks Ltd. 560.15 569.3 9.15 1.63
Jupiter Wagons Ltd. 619.65 641.95 22.30 3.60
Jyothy Labs Ltd. 495.9 496.9 1.00 0.20
K.P.R. Mill Ltd. 830.95 848.45 17.50 2.11
Kajaria Ceramics Ltd. 1373.8 1389.4 15.60 1.14
Kalyan Jewellers India Ltd. 528.95 529.3 0.35 0.07
Karur Vysya Bank Ltd. 210.13 211.58 1.45 0.69
Kaynes Technology India Ltd. 3901.85 3919.1 17.25 0.44
KEC International Ltd. 868 876.55 8.55 0.99
KEI Industries Ltd. 4011.85 4121.3 109.45 2.73
KFin Technologies Ltd. 728.35 733.35 5.00 0.69
KNR Constructions Ltd. 343.8 363.2 19.40 5.64
KPIT Technologies Ltd. 1819.7 1825.4 5.70 0.31
KRBL Ltd. 305.5 307 1.50 0.49
KSB Ltd. 4735.55 4796.35 60.80 1.28
L&T Technology Services Ltd. 4880.1 5001.2 121.10 2.48
Larsen & Toubro Ltd. 3618.5 3651.45 32.95 0.91
Latent View Analytics Ltd. 521.05 534.5 13.45 2.58
Laurus Labs Ltd. 440.4 441.5 1.10 0.25
Laxmi Organic Industries Ltd. 253.35 255.65 2.30 0.91
Lemon Tree Hotels Ltd. 142.76 145.08 2.32 1.63
LIC Housing Finance Ltd. 771.6 793.85 22.25 2.88
Life Insurance Corporation of India 1108.25 1123.7 15.45 1.39
Lupin Ltd. 1786.65 1805.3 18.65 1.04
Mahanagar Gas Ltd. 1698 1729.55 31.55 1.86
Maharashtra Seamless Ltd. 639.75 639.95 0.20 0.03
Mahindra & Mahindra Financial Services Ltd. 290.25 292.4 2.15 0.74
Mahindra & Mahindra Ltd. 2749.3 2804.75 55.45 2.02
Mahindra Holidays & Resorts India Ltd. 438.15 440.05 1.90 0.43
Mahindra Lifespace Developers Ltd. 597.55 606.2 8.65 1.45
Maruti Suzuki India Ltd. 12524.3 12641.25 116.95 0.93
Mastek Ltd. 2636.9 2642.05 5.15 0.20
Max Financial Services Ltd. 1013.3 1026.1 12.80 1.26
Max Healthcare Institute Ltd. 920.45 930.3 9.85 1.07
Mazagon Dock Shipbuilders Ltd. 5130.7 5325.15 194.45 3.79
Metro Brands Ltd. 1311.95 1316.95 5.00 0.38
Metropolis Healthcare Ltd. 1977.95 2034.55 56.60 2.86
MMTC Ltd. 86.08 87.74 1.66 1.93
Motilal Oswal Financial Services Ltd. 532.2 533.95 1.75 0.33
Mphasis Ltd. 2873.55 2925.75 52.20 1.82
MRF Ltd. 128123.5 130974.5 2851.00 2.23
Narayana Hrudayalaya Ltd. 1242.45 1254.1 11.65 0.94
Natco Pharma Ltd. 1223.35 1226.8 3.45 0.28
National Aluminium Company Ltd. 186.33 190.74 4.41 2.37
Navin Fluorine International Ltd. 3545.1 3590.7 45.60 1.29
NBCC (India) Ltd. 171.86 184.99 13.13 7.64
NCC Ltd. 309.2 316.5 7.30 2.36
NHPC Ltd. 106.27 107.3 1.03 0.97
Nippon Life India Asset Management Ltd. 635.2 638.75 3.55 0.56
NMDC Ltd. 228.76 233.89 5.13 2.24
NMDC Steel Ltd. 56.65 56.78 0.13 0.23
NTPC Ltd. 364.65 373.5 8.85 2.43
Nuvoco Vistas Corporation Ltd. 336.6 342.4 5.80 1.72
Oberoi Realty Ltd. 1671.3 1744 72.70 4.35
Oil & Natural Gas Corporation Ltd. 319.65 320.8 1.15 0.36
Patanjali Foods Ltd. 1594.3 1609.45 15.15 0.95
PB Fintech Ltd. 1413.05 1465.8 52.75 3.73
PCBL Ltd. 276.3 282.05 5.75 2.08
Persistent Systems Ltd. 4583.45 4759 175.55 3.83
PI Industries Ltd. 3835.3 4008.1 172.80 4.51
Pidilite Industries Ltd. 3134.75 3150.35 15.60 0.50
Piramal Enterprises Ltd. 929 940.15 11.15 1.20
Piramal Pharma Ltd. 147.9 151.42 3.52 2.38
PNB Housing Finance Ltd. 780.8 791.9 11.10 1.42
PNC Infratech Ltd. 507.2 508.75 1.55 0.31
Power Finance Corporation Ltd. 533.7 544.6 10.90 2.04
Power Grid Corporation Of India Ltd. 332.2 338.6 6.40 1.93
Praj Industries Ltd. 688.9 706.7 17.80 2.58
Prince Pipes and Fittings Ltd. 671.35 674.05 2.70 0.40
Prism Johnson Ltd. 156.1 159.91 3.81 2.44
Punjab National Bank 116.51 118.16 1.65 1.42
PVR Inox Ltd. 1402.5 1429.65 27.15 1.94
Quess Corp Ltd. 598.7 614.35 15.65 2.61
Radico Khaitan Ltd. 1688.5 1719.45 30.95 1.83
Rail Vikas Nigam Ltd. 613.75 624.1 10.35 1.69
Railtel Corporation Of India Ltd. 516.35 523.7 7.35 1.42
Ramkrishna Forgings Ltd. 863.45 889.3 25.85 2.99
Rashtriya Chemicals and Fertilizers Ltd. 214.03 235.03 21.00 9.81
Ratnamani Metals & Tubes Ltd. 3504.65 3535.45 30.80 0.88
RattanIndia Enterprises Ltd. 74.09 74.66 0.57 0.77
RBL Bank Ltd. 240.35 242.45 2.10 0.87
REC Ltd. 598.4 618.8 20.40 3.41
Redington Ltd. 199.03 202.28 3.25 1.63
RHI Magnesita India Ltd. 585.7 589.65 3.95 0.67
Rites Ltd. 725.55 730.2 4.65 0.64
Safari Industries (India) Ltd. 2054.85 2078.4 23.55 1.15
Sammaan Capital Ltd. 165.31 167.29 1.98 1.20
Sanofi India Ltd. 6349.8 6371.35 21.55 0.34
Sapphire Foods India Ltd. 1526.25 1528.7 2.45 0.16
Saregama India Ltd. 529.35 530.05 0.70 0.13
SBI Cards And Payment Services Ltd. 718.6 727.75 9.15 1.27
Schneider Electric Infrastructure Ltd. 740.75 785 44.25 5.97
Shree Cement Ltd. 27284.15 27919.8 635.65 2.33
Shree Renuka Sugars Ltd. 47.12 48.29 1.17 2.48
Shriram Finance Ltd. 2810.85 2827.4 16.55 0.59
Shyam Metalics And Energy Ltd. 667.95 672.55 4.60 0.69
Siemens Ltd. 6850.2 7023.15 172.95 2.52
Signatureglobal (India) Ltd. 1472.1 1491.65 19.55 1.33
SJVN Ltd. 140.9 144.18 3.28 2.33
SKF India Ltd. 5588.25 5629.05 40.80 0.73
Solar Industries India Ltd. 10869.25 10911.4 42.15 0.39
Sona BLW Precision Forgings Ltd. 693.5 708 14.50 2.09
Sonata Software Ltd. 662 663.35 1.35 0.20
SRF Ltd. 2342.6 2367.55 24.95 1.07
Steel Authority Of India Ltd. 141.82 143.28 1.46 1.03
Sterling and Wilson Renewable Energy Ltd. 642.8 663 20.20 3.14
Sterlite Technologies Ltd. 137.79 141.29 3.50 2.54
Sumitomo Chemical India Ltd. 499.1 517.6 18.50 3.71
Sun Pharma Advanced Research Company Ltd. 221 223.33 2.33 1.05
Sun Pharmaceutical Industries Ltd. 1568.65 1587.35 18.70 1.19
Sundaram Finance Ltd. 4202.45 4320.7 118.25 2.81
Sundram Fasteners Ltd. 1377.75 1394.7 16.95 1.23
Sunteck Realty Ltd. 600.55 609.75 9.20 1.53
Suven Pharmaceuticals Ltd. 820.6 847.55 26.95 3.28
Suzlon Energy Ltd. 54.55 55.08 0.53 0.97
Syngene International Ltd. 750.1 753.05 2.95 0.39
Syrma SGS Technology Ltd. 453.1 470.7 17.60 3.88
Tata Chemicals Ltd. 1044.2 1067.1 22.90 2.19
Tata Consumer Products Ltd. 1188 1204.8 16.80 1.41
Tata Motors Ltd. 990 1003.15 13.15 1.33
Tata Motors Ltd. - DVR Ordinary 677.05 684.15 7.10 1.05
Tata Power Company Ltd. 414.15 424.05 9.90 2.39
Tata Steel Ltd. 157.77 160.32 2.55 1.62
Tech Mahindra Ltd. 1491.4 1495.55 4.15 0.28
The Federal Bank Ltd. 191.47 192.93 1.46 0.76
The Fertilisers And Chemicals Travancore Ltd. 1015.4 1082.6 67.20 6.62
The Great Eastern Shipping Company Ltd. 1294.7 1366.5 71.80 5.55
The India Cements Ltd. 347.05 351.35 4.30 1.24
The Indian Hotels Company Ltd. 577.9 620.35 42.45 7.35
The New India Assurance Company Ltd. 265.2 270.82 5.62 2.12
The Ramco Cements Ltd. 777.8 780.15 2.35 0.30
Thermax Ltd. 4972.35 4978 5.65 0.11
Torrent Pharmaceuticals Ltd. 2946.35 3029.8 83.45 2.83
Trent Ltd. 5166.35 5210.2 43.85 0.85
Trident Ltd. 36.98 37.24 0.26 0.70
Triveni Engineering & Industries Ltd. 395.95 397.85 1.90 0.48
Triveni Turbine Ltd. 596.35 603.8 7.45 1.25
Tube Investments of India Ltd. 4002.35 4119.6 117.25 2.93
TV18 Broadcast Ltd. 40.83 41.22 0.39 0.96
TVS Motor Company Ltd. 2404.55 2426.1 21.55 0.90
UCO Bank 55.06 56.08 1.02 1.85
Ujjivan Small Finance Bank Ltd. 43.43 44.53 1.10 2.53
Ultratech Cement Ltd. 11258.3 11515.7 257.40 2.29
Union Bank Of India 135.65 136.17 0.52 0.38
United Spirits Ltd. 1297.75 1308.1 10.35 0.80
UNO Minda Ltd. 952.6 978.8 26.20 2.75
UPL Ltd. 542.6 545.45 2.85 0.53
V-Guard Industries Ltd. 450.65 453.55 2.90 0.64
Vardhman Textiles Ltd. 521.55 534.15 12.60 2.42
Varroc Engineering Ltd. 618.7 624.2 5.50 0.89
Varun Beverages Ltd. 1559.7 1562.55 2.85 0.18
Vedant Fashions Ltd. 1036.3 1054 17.70 1.71
Vedanta Ltd. 439.8 448.75 8.95 2.04
Vijaya Diagnostic Centre Ltd. 760.4 760.85 0.45 0.06
Vodafone Idea Ltd. 15.87 15.89 0.02 0.13
Voltas Ltd. 1477.55 1483.2 5.65 0.38
Welspun Corp Ltd. 632.8 654.75 21.95 3.47
Welspun Living Ltd. 172 177.63 5.63 3.27
Whirlpool Of India Ltd. 2008.3 2037.85 29.55 1.47
Yes Bank Ltd. 24.77 25.67 0.90 3.63
Zensar Technologies Ltd. 747.55 748.55 1.00 0.13
ZF Commercial Vehicle Control Systems India Ltd. 15171.5 15573.6 402.10 2.65
Zomato Ltd. 218.89 221.66 2.77 1.27
Zydus Lifesciences Ltd. 1144.45 1154.55 10.10 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3005.7 3000.85 -4.85 -0.16
Adani Green Energy Ltd. 1723.3 1715.25 -8.05 -0.47
Adani Ports and Special Economic Zone Ltd. 1469.3 1467.35 -1.95 -0.13
Adani Total Gas Ltd. 888.5 886.1 -2.40 -0.27
Aditya Birla Fashion and Retail Ltd. 315.6 313.15 -2.45 -0.78
Aegis Logistics Ltd. 854.4 846.2 -8.20 -0.96
Allcargo Logistics Ltd. 63.87 63.73 -0.14 -0.22
Amara Raja Energy & Mobility Ltd. 1540.85 1530.9 -9.95 -0.65
Anand Rathi Wealth Ltd. 3813.8 3810.45 -3.35 -0.09
APL Apollo Tubes Ltd. 1489.45 1485.45 -4.00 -0.27
Apollo Tyres Ltd. 525.6 525.4 -0.20 -0.04
Asian Paints Ltd. 2946.05 2934.3 -11.75 -0.40
Astral Ltd. 2272.1 2260.2 -11.90 -0.52
Astrazeneca Pharma India Ltd. 6347.8 6247.05 -100.75 -1.59
Axis Bank Ltd. 1292.35 1282.5 -9.85 -0.76
Bajaj Finance Ltd. 6932.3 6884.25 -48.05 -0.69
Bajaj Finserv Ltd. 1640.25 1631.15 -9.10 -0.55
Birlasoft Ltd. 723.9 703.85 -20.05 -2.77
Blue Dart Express Ltd. 8207.75 7830.85 -376.90 -4.59
Blue Star Ltd. 1640.05 1639.65 -0.40 -0.02
Bombay Burmah Trading Corporation Ltd. 2126.1 2122.1 -4.00 -0.19
Brigade Enterprises Ltd. 1269.95 1254.65 -15.30 -1.20
BSE Ltd. 2252.75 2208.35 -44.40 -1.97
Campus Activewear Ltd. 288.95 288.5 -0.45 -0.16
Can Fin Homes Ltd. 849.3 845.25 -4.05 -0.48
Caplin Point Laboratories Ltd. 1497.65 1477.4 -20.25 -1.35
Capri Global Capital Ltd. 212.57 211.86 -0.71 -0.33
Carborundum Universal Ltd. 1720.65 1686.45 -34.20 -1.99
CE Info Systems Ltd. 2275.2 2260.3 -14.90 -0.65
Ceat Ltd. 2675.9 2618.4 -57.50 -2.15
Chennai Petroleum Corporation Ltd. 1035.75 1029.7 -6.05 -0.58
Cholamandalam Investment and Finance Company Ltd. 1426.7 1403.35 -23.35 -1.64
Clean Science And Technology Ltd. 1459 1451.8 -7.20 -0.49
Computer Age Management Services Ltd. 4128.95 4054.8 -74.15 -1.80
Concord Biotech Ltd. 1672.55 1663 -9.55 -0.57
CreditAccess Grameen Ltd. 1284.5 1267.15 -17.35 -1.35
Dalmia Bharat Ltd. 1818.7 1771.15 -47.55 -2.61
Easy Trip Planners Ltd. 40.07 40.02 -0.05 -0.12
Elecon Engineering Company Ltd. 641 630.9 -10.10 -1.58
Endurance Technologies Ltd. 2602.7 2570.6 -32.10 -1.23
EPL Ltd. 221.23 220.86 -0.37 -0.17
Finolex Industries Ltd. 318.1 317.45 -0.65 -0.20
Firstsource Solutions Ltd. 244.69 244.57 -0.12 -0.05
Five-Star Business Finance Ltd. 767.65 758.55 -9.10 -1.19
FSN E-Commerce Ventures Ltd. 177.45 175.3 -2.15 -1.21
Gillette India Ltd. 7683.9 7663.95 -19.95 -0.26
Global Health Ltd. 1204.3 1195.7 -8.60 -0.71
GMM Pfaudler Ltd. 1409 1407.15 -1.85 -0.13
Godawari Power And Ispat Ltd. 1087.65 1075.05 -12.60 -1.16
Godrej Properties Ltd. 3245.75 3242.1 -3.65 -0.11
Graphite India Ltd. 531.3 521.9 -9.40 -1.77
Grindwell Norton Ltd. 2602.1 2550.85 -51.25 -1.97
Gujarat Ambuja Exports Ltd. 134.68 134.22 -0.46 -0.34
Gujarat Fluorochemicals Ltd. 3254.7 3249.05 -5.65 -0.17
Gujarat Mineral Development Corporation Ltd. 397.55 394.65 -2.90 -0.73
Happiest Minds Technologies Ltd. 814.85 805.15 -9.70 -1.19
Happy Forgings Ltd. 1204.7 1200.25 -4.45 -0.37
HCL Technologies Ltd. 1594.55 1577.1 -17.45 -1.09
HDFC Asset Management Company Ltd. 4066.15 4054.5 -11.65 -0.29
Hindustan Zinc Ltd. 641.75 632 -9.75 -1.52
ICICI Bank Ltd. 1248.65 1241.15 -7.50 -0.60
ICICI Prudential Life Insurance Company Ltd. 643.4 633.8 -9.60 -1.49
ICICI Securities Ltd. 776.7 774.6 -2.10 -0.27
Indian Railway Finance Corporation Ltd. 205.77 204.58 -1.19 -0.58
IndusInd Bank Ltd. 1432.45 1423.4 -9.05 -0.63
Inox Wind Ltd. 153.5 149.61 -3.89 -2.53
Intellect Design Arena Ltd. 1070.75 1022.7 -48.05 -4.49
ITC Ltd. 474.55 466.55 -8.00 -1.69
Jai Balaji Industries Ltd. 819.05 810.3 -8.75 -1.07
JK Lakshmi Cement Ltd. 843.9 843.75 -0.15 -0.02
JSW Steel Ltd. 889.45 888.55 -0.90 -0.10
Jubilant Ingrevia Ltd. 559.5 555.95 -3.55 -0.63
Jubilant Pharmova Ltd. 749.55 724.3 -25.25 -3.37
Just Dial Ltd. 1252.45 1246.3 -6.15 -0.49
Kalpataru Projects International Ltd. 1336.3 1316 -20.30 -1.52
Kansai Nerolac Paints Ltd. 271.5 270.95 -0.55 -0.20
Kotak Mahindra Bank Ltd. 1821.6 1757.55 -64.05 -3.52
Krishna Institute of Medical Sciences Ltd 2120.3 2116.8 -3.50 -0.17
L&T Finance Ltd. 175.95 173.73 -2.22 -1.26
Linde India Ltd. 8144.4 8104 -40.40 -0.50
Lloyds Metals & Energy Ltd. 709.5 695.5 -14.00 -1.97
LTIMindtree Ltd. 5762.75 5718.35 -44.40 -0.77
Macrotech Developers Ltd. 1448.65 1437.85 -10.80 -0.75
Manappuram Finance Ltd. 216.58 215.27 -1.31 -0.60
Mangalore Refinery And Petrochemicals Ltd. 216.11 214.72 -1.39 -0.64
Mankind Pharma Ltd. 2129 2108.3 -20.70 -0.97
Marico Ltd. 668.65 668.05 -0.60 -0.09
Medplus Health Services Ltd. 671.85 670.4 -1.45 -0.22
Minda Corporation Ltd. 473.9 470.05 -3.85 -0.81
Motherson Sumi Wiring India Ltd. 72.59 72.58 -0.01 -0.01
MTAR Technologies Ltd. 1898.8 1890.9 -7.90 -0.42
Multi Commodity Exchange Of India Ltd. 3824.15 3805.8 -18.35 -0.48
Muthoot Finance Ltd. 1841.25 1812.05 -29.20 -1.59
Nestle India Ltd. 2597.85 2587.3 -10.55 -0.41
Network 18 Media & Investments Ltd. 78.92 78.17 -0.75 -0.95
NLC India Ltd. 269.84 269.08 -0.76 -0.28
Nuvama Wealth Management Ltd. 4801.95 4743.65 -58.30 -1.21
Oil India Ltd. 571.1 555.25 -15.85 -2.78
Olectra Greentech Ltd. 1755.6 1753.75 -1.85 -0.11
One97 Communications Ltd. 458.75 452.45 -6.30 -1.37
Oracle Financial Services Software Ltd. 10822.3 10804.05 -18.25 -0.17
Page Industries Ltd. 40505.1 40200.3 -304.80 -0.75
Petronet LNG Ltd. 342.9 341.35 -1.55 -0.45
Poly Medicure Ltd. 2073.85 2045.05 -28.80 -1.39
Polycab India Ltd. 6349.85 6289 -60.85 -0.96
Poonawalla Fincorp Ltd. 411.8 404.05 -7.75 -1.88
Prestige Estates Projects Ltd. 1787.5 1774.3 -13.20 -0.74
Procter & Gamble Hygiene and Health Care Ltd. 16794.95 16526.2 -268.75 -1.60
Rainbow Children's Medicare Ltd. 1163.5 1145.75 -17.75 -1.53
Rajesh Exports Ltd. 300.9 297.65 -3.25 -1.08
Raymond Ltd. 2090.8 1986.3 -104.50 -5.00
Reliance Industries Ltd. 3110.3 3001.35 -108.95 -3.50
Restaurant Brands Asia Ltd. 108.93 106.4 -2.53 -2.32
Route Mobile Ltd. 1763.6 1755.3 -8.30 -0.47
RR Kabel Ltd. 1737.35 1730.3 -7.05 -0.41
Samvardhana Motherson International Ltd. 192.2 190.24 -1.96 -1.02
SBFC Finance Ltd. 81.12 80.05 -1.07 -1.32
SBI Life Insurance Company Ltd. 1647.7 1621.15 -26.55 -1.61
Schaeffler India Ltd. 3870.8 3854.05 -16.75 -0.43
Sobha Ltd. 1846.9 1794.35 -52.55 -2.85
Star Health and Allied Insurance Company Ltd. 586.5 582.15 -4.35 -0.74
State Bank Of India 889.35 876.8 -12.55 -1.41
Sun TV Network Ltd. 785.3 781.45 -3.85 -0.49
Supreme Industries Ltd. 5783.8 5694.3 -89.50 -1.55
Swan Energy Ltd. 690.4 684.95 -5.45 -0.79
Tamilnad Mercantile Bank Ltd. 462.9 460.65 -2.25 -0.49
Tanla Platforms Ltd. 970.1 967.65 -2.45 -0.25
Tata Communications Ltd. 1788.4 1785.7 -2.70 -0.15
Tata Consultancy Services Ltd. 4302.4 4287.35 -15.05 -0.35
Tata Elxsi Ltd. 6980.55 6964.25 -16.30 -0.23
Tata Investment Corporation Ltd. 6311.9 6259.6 -52.30 -0.83
Tata Technologies Ltd. 997.2 992.7 -4.50 -0.45
Tata Teleservices (Maharashtra) Ltd. 102.14 102.03 -0.11 -0.11
Tejas Networks Ltd. 1405.2 1312.75 -92.45 -6.58
The Jammu & Kashmir Bank Ltd. 110.65 110.38 -0.27 -0.24
The Phoenix Mills Ltd. 3961.85 3723 -238.85 -6.03
Timken India Ltd. 3905 3875.95 -29.05 -0.74
Titagarh Railsystems Ltd. 1655.55 1622.85 -32.70 -1.98
Titan Company Ltd. 3259 3254.45 -4.55 -0.14
Torrent Power Ltd. 1526.5 1509.2 -17.30 -1.13
TVS Supply Chain Solutions Ltd. 188.92 187.72 -1.20 -0.64
United Breweries Ltd. 2040.85 2014.75 -26.10 -1.28
Usha Martin Ltd. 369.6 366.55 -3.05 -0.83
UTI Asset Management Company Ltd. 990.1 979.85 -10.25 -1.04
Vaibhav Global Ltd. 313.35 310.4 -2.95 -0.94
VIP Industries Ltd. 463.95 458.25 -5.70 -1.23
Westlife Foodworld Ltd 850.55 838.05 -12.50 -1.47
Wipro Ltd. 557.2 505.8 -51.40 -9.22
Zee Entertainment Enterprises Ltd. 137.52 134.46 -3.06 -2.23

Market Stats

Advances
352
Declines
149
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 964.95 1000 957.4 966.1 986.6 20.50 2.12 208099 20.53 1065 395.1 2024-07-22 15:55:10
3M India Ltd. 3MINDIA 37100.05 38500 37018.9 37515.5 38397.8 882.30 2.35 2927 11.24 40856.5 21300.45 2024-07-22 15:57:12
Aarti Industries Ltd. AARTIIND 660.1 699.7 660.1 671.35 697.65 26.30 3.92 1018872 71.08 924.4 442.85 2024-07-22 15:59:36
Aavas Financiers Ltd. AAVAS 1745.6 1795 1712.1 1738.4 1791 52.60 3.03 180569 32.34 2339.35 1307 2024-07-22 15:59:52
ABB India Ltd. ABB 7525.15 7759.85 7425 7620.5 7716.95 96.45 1.27 363722 280.68 9149.95 2640 2024-07-22 15:59:01
Abbott India Ltd. ABBOTINDIA 27399.95 28050 27119.6 27404.15 27945.05 540.90 1.97 20873 58.33 29638.95 17325 2024-07-22 15:47:59
ACC Ltd. ACC 2621 2670.9 2620 2619.8 2635.05 15.25 0.58 275075 72.48 2844 1592.35 2024-07-22 15:59:27
Action Construction Equipment Ltd. ACE 1360 1414 1339.7 1368.2 1406 37.80 2.76 191922 26.98 1695 217.8 2024-07-22 15:57:02
Adani Energy Solutions Ltd. ADANIENSOL 1004.95 1015.3 982.5 1010.7 1011.05 0.35 0.03 788623 79.73 4236.75 631.5 2024-07-22 15:57:47
Adani Enterprises Ltd. ADANIENT 3005.7 3026.9 2972.15 3005.7 3000.85 -4.85 -0.16 662085 198.68 4190 1017.45 2024-07-22 15:58:30
Adani Green Energy Ltd. ADANIGREEN 1723.95 1735.65 1700.2 1723.3 1715.25 -8.05 -0.47 309254 53.04 2572 439.1 2024-07-22 15:59:21
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1470 1475 1442.55 1469.3 1467.35 -1.95 -0.13 1721261 252.57 1621.4 395.1 2024-07-22 15:59:59
Adani Power Ltd. ADANIPOWER 693 709.95 682.25 694.5 696.15 1.65 0.24 2444034 170.14 895.85 132.4 2024-07-22 15:59:58
Adani Total Gas Ltd. ATGL 881.55 896.1 874.5 888.5 886.1 -2.40 -0.27 3334580 295.48 4000 522.55 2024-07-22 15:59:40
Adani Wilmar Ltd. AWL 318 326.8 315.5 319.95 323.9 3.95 1.23 1114641 36.10 841.7 304.1 2024-07-22 15:58:55
Aditya Birla Capital Ltd. ABCAPITAL 215 218.37 212.71 215.64 217.54 1.90 0.88 3729671 81.14 246.9 105.3 2024-07-22 15:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 316.75 318.8 311.25 315.6 313.15 -2.45 -0.78 4002618 125.34 359.5 184.4 2024-07-22 15:56:49
Aegis Logistics Ltd. AEGISLOG 839.05 851.75 824.15 854.4 846.2 -8.20 -0.96 137628 11.65 970 246.6 2024-07-22 15:57:11
Aether Industries Ltd. AETHER 881.05 898.95 869.6 881.1 891.4 10.30 1.17 50892 4.54 1209 761.55 2024-07-22 15:53:04
Affle (India) Ltd. AFFLE 1351 1383.95 1336.9 1372 1372.95 0.95 0.07 293290 40.27 1464.95 866.5 2024-07-22 15:54:17
AIA Engineering Ltd. AIAENG 4265 4537.1 4225.5 4272.7 4398.1 125.40 2.93 236504 104.02 4699.95 2383.5 2024-07-22 15:58:13
Ajanta Pharma Ltd. AJANTPHARM 2262.75 2321 2236.1 2287.6 2294.6 7.00 0.31 59568 13.67 2540 1111.6 2024-07-22 15:59:54
Alembic Pharmaceuticals Ltd. APLLTD 1088 1165 1081.75 1080.4 1119.1 38.70 3.58 2561426 286.65 1165 462.3 2024-07-22 15:57:11
Alkem Laboratories Ltd. ALKEM 5130 5243.95 5087 5133.65 5216.7 83.05 1.62 133116 69.44 5578.8 2855 2024-07-22 15:51:11
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1980 2032.35 1980 2009.7 2019.9 10.20 0.51 40957 8.27 3199 1808 2024-07-22 15:50:46
Allcargo Logistics Ltd. ALLCARGO 63.1 64.12 62.47 63.87 63.73 -0.14 -0.22 1585634 10.11 495 59.3 2024-07-22 15:59:47
Alok Industries Ltd. ALOKINDS 25.19 25.85 24.85 25.19 25.67 0.48 1.91 6718669 17.25 39.05 10.1 2024-07-22 15:59:05
Amara Raja Energy & Mobility Ltd. ARE&M 1550 1560.25 1500 1540.85 1530.9 -9.95 -0.65 624468 95.60 1775.95 479.15 2024-07-22 15:59:25
Amber Enterprises India Ltd. AMBER 4130.4 4330 4090 4171.1 4279.7 108.60 2.60 140287 60.04 4888 1762.5 2024-07-22 15:59:01
Ambuja Cements Ltd. AMBUJACEM 677.85 688.6 673.75 677.9 687.1 9.20 1.36 3014997 207.16 706.95 315.3 2024-07-22 15:59:05
Anand Rathi Wealth Ltd. ANANDRATHI 3420.3 3939 3420.3 3813.8 3810.45 -3.35 -0.09 112298 42.79 4299.95 639.5 2024-07-22 15:59:02
Angel One Ltd. ANGELONE 2090 2140 2058 2086.9 2120.45 33.55 1.61 892660 189.28 3896 999 2024-07-22 15:59:45
Anupam Rasayan India Ltd. ANURAS 772.7 801 765 784.9 797.55 12.65 1.61 196772 15.69 1234 570 2024-07-22 15:49:21
Apar Industries Ltd. APARINDS 7759.65 8289.95 7595 8019.8 8188.35 168.55 2.10 261673 214.27 9099 1153 2024-07-22 15:58:27
APL Apollo Tubes Ltd. APLAPOLLO 1461.1 1500.25 1461.1 1489.45 1485.45 -4.00 -0.27 447803 66.52 1800 941 2024-07-22 15:58:49
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6381.95 6434 6370.15 6381.95 6402.15 20.20 0.32 222285 142.31 6874.45 3987.85 2024-07-22 15:56:49
Apollo Tyres Ltd. APOLLOTYRE 524 528.75 519.65 525.6 525.4 -0.20 -0.04 1510500 79.36 557.9 225.45 2024-07-22 15:58:03
Aptus Value Housing Finance India Ltd. APTUS 317.1 326.5 317.1 320.7 325.85 5.15 1.61 467069 15.22 392 234.05 2024-07-22 15:52:41
Archean Chemical Industries Ltd. ACI 678 712.9 674 684.3 709.95 25.65 3.75 597864 42.45 837.7 440.2 2024-07-22 15:55:45
Asahi India Glass Ltd. ASAHIINDIA 614 661.4 608 617.5 643.5 26.00 4.21 391497 25.19 722 419.65 2024-07-22 15:52:51
Ashok Leyland Ltd. ASHOKLEY 225.15 232.95 222.52 223.95 230.7 6.75 3.01 18930934 436.74 245.67 133.1 2024-07-22 15:59:57
Asian Paints Ltd. ASIANPAINT 2937 2973.35 2917.15 2946.05 2934.3 -11.75 -0.40 1616347 474.28 3582.9 2670.1 2024-07-22 15:59:49
Aster DM Healthcare Ltd. ASTERDM 317 329.6 315.5 321.75 327.95 6.20 1.93 991319 32.51 558 200.6 2024-07-22 15:59:20
Astral Ltd. ASTRAL 2271 2314.9 2226.55 2272.1 2260.2 -11.90 -0.52 875601 197.90 2454 1297.8 2024-07-22 15:56:25
Astrazeneca Pharma India Ltd. ASTRAZEN 6289.05 6338 6230 6347.8 6247.05 -100.75 -1.59 11968 7.48 7572.2 2911 2024-07-22 15:59:08
Atul Ltd. ATUL 6888.15 7429 6800.1 6948.2 7272.95 324.75 4.67 393594 286.26 9812.9 5174.85 2024-07-22 15:55:39
AU Small Finance Bank Ltd. AUBANK 628 660.4 625 633.65 655.4 21.75 3.43 6529913 427.97 813.4 548 2024-07-22 15:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1332 1363.7 1314.45 1330.8 1344.55 13.75 1.03 1403561 188.72 1409.9 397.2 2024-07-22 15:59:06
Avanti Feeds Ltd. AVANTIFEED 609.85 627.95 605 608.3 616.35 8.05 1.32 938392 57.84 672 321.1 2024-07-22 15:59:56
Avenue Supermarts Ltd. DMART 4955 5031.95 4922.75 5010.7 5012.85 2.15 0.04 559762 280.60 5219 3292 2024-07-22 15:59:07
Axis Bank Ltd. AXISBANK 1283.35 1292.35 1278.2 1292.35 1282.5 -9.85 -0.76 6695557 858.71 1339.65 707.7 2024-07-22 15:59:12
Bajaj Auto Ltd. BAJAJ-AUTO 9350 9435 9263.2 9386.05 9409.7 23.65 0.25 247040 232.46 10038.8 3461.25 2024-07-22 15:58:44
Bajaj Finance Ltd. BAJFINANCE 6932 6958.6 6849.4 6932.3 6884.25 -48.05 -0.69 575193 395.98 8192 5485.7 2024-07-22 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 1625 1651.8 1623.05 1640.25 1631.15 -9.10 -0.55 784867 128.02 1844 1215 2024-07-22 15:59:06
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9749.6 10075 9724.45 9714.35 9979 264.65 2.72 77031 76.87 10075 5276.95 2024-07-22 15:55:07
Balaji Amines Ltd. BALAMINES 2173.4 2309.95 2173.4 2263.95 2279.5 15.55 0.69 58359 13.30 3844 1880 2024-07-22 15:54:17
Balkrishna Industries Ltd. BALKRISIND 3106.3 3195 3103.85 3139.65 3163.65 24.00 0.76 186323 58.95 3363.95 1796.3 2024-07-22 15:52:51
Balrampur Chini Mills Ltd. BALRAMCHIN 437 449.25 434.4 441.55 444.5 2.95 0.67 1709359 75.98 476.45 307.3 2024-07-22 15:59:15
Bandhan Bank Ltd. BANDHANBNK 191.03 199 190.4 192.45 197.94 5.49 2.85 10624805 210.31 314.8 169.15 2024-07-22 15:59:53
Bank Of Baroda BANKBARODA 249.7 256.2 246.75 250.6 253 2.40 0.96 14680632 371.42 299.7 117 2024-07-22 15:59:47
Bank Of India BANKINDIA 120 122.45 118.3 120.89 122.01 1.12 0.93 7851832 95.80 157.95 45.85 2024-07-22 15:59:01
Bank Of Maharashtra MAHABANK 65.65 66.82 64.98 65.65 66.57 0.92 1.40 15885190 105.75 73.5 16.9 2024-07-22 15:59:57
Bata India Ltd. BATAINDIA 1517.95 1545.35 1502.45 1523.8 1539.65 15.85 1.04 347455 53.50 1989 1269 2024-07-22 15:58:58
Bayer CropScience Ltd. BAYERCROP 6520 6804.65 6370 6529.55 6705.85 176.30 2.70 132818 89.07 6976.9 3920.45 2024-07-22 15:52:43
BEML Ltd. BEML 4600 4808.9 4540 4636.95 4717.35 80.40 1.73 571551 269.62 5488 1128 2024-07-22 15:59:54
Berger Paints India Ltd. BERGEPAINT 523.9 528.7 517.4 523.75 526.8 3.05 0.58 1179701 62.15 759 439 2024-07-22 15:59:51
Bharat Dynamics Ltd. BDL 1450.05 1511 1407.05 1467.75 1493.75 26.00 1.77 3148425 470.30 2958 785.75 2024-07-22 15:59:01
Bharat Electronics Ltd. BEL 306 314.7 297.3 306.3 312.3 6.00 1.96 39386992 1230.06 340.5 87 2024-07-22 15:59:58
Bharat Forge Ltd. BHARATFORG 1569.95 1646.3 1549.45 1579.4 1625.45 46.05 2.92 1555103 252.77 1804.5 677.35 2024-07-22 15:57:46
Bharat Heavy Electricals Ltd. BHEL 294.1 306.35 289.1 294.1 304.9 10.80 3.67 19646190 599.01 335.35 51.35 2024-07-22 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 304.55 317.15 300.1 303.8 308.25 4.45 1.46 27102699 835.44 687.95 288.05 2024-07-22 15:59:24
Bharti Airtel Ltd. BHARTIARTL 1450 1472 1449.05 1461.75 1465.4 3.65 0.25 3560584 521.77 1536.25 686.2 2024-07-22 15:59:36
Bikaji Foods International Ltd. BIKAJI 688.1 718.4 688.1 697.5 707 9.50 1.36 273828 19.36 747 303 2024-07-22 15:57:13
Biocon Ltd. BIOCON 332.65 339.4 330 335.2 335.35 0.15 0.04 2886436 96.80 373.85 191.55 2024-07-22 15:59:20
Birla Corporation Ltd. BIRLACORPN 1497.8 1523.7 1478.55 1502.7 1511.55 8.85 0.59 116178 17.56 1802 843.15 2024-07-22 15:58:52
Birlasoft Ltd. BSOFT 711.1 723.8 700.4 723.9 703.85 -20.05 -2.77 2895803 203.82 861.85 250.25 2024-07-22 15:59:01
BLS International Services Ltd. BLS 340.3 347 334.45 340.3 342.3 2.00 0.59 872899 29.88 429.95 110.075 2024-07-22 15:56:20
Blue Dart Express Ltd. BLUEDART 8130 8189.9 7757.05 8207.75 7830.85 -376.90 -4.59 52277 40.94 9640 5583.45 2024-07-22 15:57:59
Blue Star Ltd. BLUESTARCO 1611 1647.35 1593 1640.05 1639.65 -0.40 -0.02 179659 29.46 1897.8 493.5 2024-07-22 15:55:08
Bombay Burmah Trading Corporation Ltd. BBTC 2100 2247 2084.2 2126.1 2122.1 -4.00 -0.19 124987 26.52 2408 781.05 2024-07-22 15:59:13
Borosil Renewables Ltd. BORORENEW 470.15 484 464 473.4 479.8 6.40 1.35 424624 20.37 669.35 380 2024-07-22 15:57:00
Bosch Ltd. BOSCHLTD 34073.3 34650 33715 34073.3 34135.6 62.30 0.18 20371 69.54 36678 15300 2024-07-22 15:52:59
Brigade Enterprises Ltd. BRIGADE 1251 1263.55 1232.4 1269.95 1254.65 -15.30 -1.20 239857 30.09 1453.1 430.7 2024-07-22 15:56:49
Britannia Industries Ltd. BRITANNIA 5877.95 5933.7 5842 5877.95 5887.85 9.90 0.17 347520 204.61 5978 3564.1 2024-07-22 15:55:55
BSE Ltd. BSE 2220 2298 2180 2252.75 2208.35 -44.40 -1.97 555326 122.64 3264.7 406.2 2024-07-22 15:59:31
Campus Activewear Ltd. CAMPUS 283.35 290.85 282.1 288.95 288.5 -0.45 -0.16 524514 15.13 639.3 213 2024-07-22 15:59:04
Can Fin Homes Ltd. CANFINHOME 830 856.4 806.3 849.3 845.25 -4.05 -0.48 3996731 337.82 938 452 2024-07-22 15:58:34
Canara Bank CANBK 112.8 115.49 111.03 112.89 114.76 1.87 1.66 21519135 246.95 632.9 96.2 2024-07-22 15:59:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1497.65 1509.45 1465 1497.65 1477.4 -20.25 -1.35 52403 7.74 1619.05 575 2024-07-22 15:53:44
Capri Global Capital Ltd. CGCL 212.57 213.06 209.8 212.57 211.86 -0.71 -0.33 83747 1.77 1049 197.7 2024-07-22 15:52:55
Carborundum Universal Ltd. CARBORUNIV 1687.05 1721 1649.95 1720.65 1686.45 -34.20 -1.99 233579 39.39 1841.15 788.15 2024-07-22 15:51:22
Castrol India Ltd. CASTROLIND 244.89 254.24 241.42 246.94 250.22 3.28 1.33 5891371 147.41 277.69 107.4 2024-07-22 15:59:04
CCL Products (India) Ltd. CCL 586 595.75 583.3 590.6 592.8 2.20 0.37 81281 4.82 749.5 412.1 2024-07-22 15:54:28
CE Info Systems Ltd. MAPMYINDIA 2256 2304.8 2235.15 2275.2 2260.3 -14.90 -0.65 90300 20.41 2747.85 984.05 2024-07-22 15:58:26
Ceat Ltd. CEATLTD 2645.95 2650 2595.3 2675.9 2618.4 -57.50 -2.15 142426 37.29 2993.75 1324.2 2024-07-22 15:58:26
Cello World Ltd. CELLO 941.95 966 931.05 940.55 949.4 8.85 0.94 92310 8.76 2024-07-22 15:57:13
Central Bank Of India CENTRALBK 62.57 63.8 61.02 62.57 62.99 0.42 0.67 9140309 57.57 76.9 17.65 2024-07-22 15:59:43
Central Depository Services (India) Ltd. CDSL 2265.25 2314.8 2253.65 2285.2 2291.1 5.90 0.26 527054 120.75 2538.65 880.9 2024-07-22 15:59:58
Century Plyboards (India) Ltd. CENTURYPLY 680 698.95 680 685.65 687.65 2.00 0.29 81368 5.60 813.4 436 2024-07-22 15:59:25
Century Textiles & Industries Ltd. CENTURYTEX 2186 2235.35 2148.85 2186 2192.3 6.30 0.29 256620 56.26 2420 588 2024-07-22 15:53:40
Cera Sanitaryware Ltd. CERA 8720.45 9019.95 8720.45 8720.45 8985.4 264.95 3.04 11814 10.62 9740 4709.95 2024-07-22 15:58:44
CESC Ltd. CESC 165.4 173.66 164.05 167.41 167.48 0.07 0.04 7330565 122.77 192.7 62.1 2024-07-22 15:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 675 693.25 665 675.65 689.75 14.10 2.09 2223120 153.34 783.75 212.1 2024-07-22 15:59:46
Chalet Hotels Ltd. CHALET 765 826 753.65 765.45 811.8 46.35 6.06 687490 55.81 958 303.95 2024-07-22 15:59:39
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.15 519.3 478.85 490.7 509.8 19.10 3.89 7706321 392.87 574.35 248.4 2024-07-22 15:59:45
Chemplast Sanmar Ltd. CHEMPLASTS 500.3 554.95 496.05 503.8 528.85 25.05 4.97 1702978 90.06 633.9 342.05 2024-07-22 15:57:03
Chennai Petroleum Corporation Ltd. CHENNPETRO 1034.95 1046.8 1000 1035.75 1029.7 -6.05 -0.58 1949844 200.78 1275 186.6 2024-07-22 15:59:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1475 1540 1473.85 1490.35 1508.25 17.90 1.20 649794 98.01 1649.8 511.3 2024-07-22 15:58:09
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1408.9 1425.9 1390 1426.7 1403.35 -23.35 -1.64 1022226 143.45 1476.2 658 2024-07-22 15:57:36
CIE Automotive India Ltd. CIEINDIA 582 595 573.65 587.85 590.2 2.35 0.40 225898 13.33 622.4 250.45 2024-07-22 15:56:59
Cipla Ltd. CIPLA 1475.05 1507.05 1470.65 1485.5 1490 4.50 0.30 1328847 198.00 1582 852 2024-07-22 15:56:39
City Union Bank Ltd. CUB 154.35 158.35 153.34 155.7 157.77 2.07 1.33 1361363 21.48 205 119.5 2024-07-22 15:59:07
Clean Science And Technology Ltd. CLEAN 1440 1479.15 1424 1459 1451.8 -7.20 -0.49 165567 24.04 1980 1227.1 2024-07-22 15:58:44
Coal India Ltd. COALINDIA 488 496 483.55 488 491.2 3.20 0.66 7281653 357.67 527.4 207.6 2024-07-22 15:59:50
Cochin Shipyard Ltd. COCHINSHIP 2505 2670.35 2462 2543.2 2670.35 127.15 5.00 2745532 733.15 2979.45 329.1 2024-07-22 15:59:57
Coforge Ltd. COFORGE 5930.05 6114.4 5840.6 5983.75 6076.2 92.45 1.55 1000047 607.65 6847.45 3210.05 2024-07-22 15:56:24
Colgate-Palmolive (India) Ltd. COLPAL 3120.95 3171.45 3105 3120.95 3138.05 17.10 0.55 329720 103.47 3171.45 1434.6 2024-07-22 15:58:44
Computer Age Management Services Ltd. CAMS 4100 4155 4042.5 4128.95 4054.8 -74.15 -1.80 131868 53.47 4327.75 2010 2024-07-22 15:58:39
Concord Biotech Ltd. CONCORDBIO 1636.95 1710 1636.95 1672.55 1663 -9.55 -0.57 75460 12.55 2024-07-22 15:57:34
Container Corporation Of India Ltd. CONCOR 1004 1045.95 991.05 1010.95 1039.05 28.10 2.78 2528388 262.71 1180 555 2024-07-22 15:59:35
Coromandel International Ltd. COROMANDEL 1595.4 1644.95 1499.7 1595.4 1612.2 16.80 1.05 970889 156.53 1688.45 838 2024-07-22 15:57:15
Craftsman Automation Ltd. CRAFTSMAN 5010 5324 5010 5102.75 5274.35 171.60 3.36 34301 18.09 5840 2502.3 2024-07-22 15:57:00
CreditAccess Grameen Ltd. CREDITACC 1241 1274.95 1215.15 1284.5 1267.15 -17.35 -1.35 970084 122.92 1790.75 834.1 2024-07-22 15:57:40
CRISIL Ltd. CRISIL 4260 4347.8 4247.9 4271.05 4291.7 20.65 0.48 29738 12.76 5250 2725 2024-07-22 15:57:15
Crompton Greaves Consumer Electricals Ltd. CROMPTON 422.1 435 419.9 427.9 433.7 5.80 1.36 2385382 103.45 441.95 251 2024-07-22 15:59:29
CSB Bank Ltd. CSBBANK 355.1 363.15 352.85 357.95 358.25 0.30 0.08 252916 9.06 419.4 198 2024-07-22 15:57:00
Cummins India Ltd. CUMMINSIND 3545 3668.75 3501.4 3559.45 3611.7 52.25 1.47 1311522 473.68 4171.9 1103.8 2024-07-22 15:59:29
Cyient Ltd. CYIENT 1829 1890 1822.6 1831.4 1879.05 47.65 2.60 527193 99.06 2381 723.8 2024-07-22 15:54:51
Dabur India Ltd. DABUR 628.25 639.85 627.2 632.9 636.65 3.75 0.59 1365836 86.96 651 489.2 2024-07-22 15:58:59
Dalmia Bharat Ltd. DALBHARAT 1802 1818.5 1767.1 1818.7 1771.15 -47.55 -2.61 869025 153.92 2424.75 1476.05 2024-07-22 15:59:49
Data Patterns (India) Ltd. DATAPATTNS 3149 3246.7 3064.95 3166.85 3192.8 25.95 0.82 294663 94.08 3655 816.1 2024-07-22 15:57:00
DCM Shriram Ltd. DCMSHRIRAM 969.95 1006.1 961 975.3 1001.15 25.85 2.65 45257 4.53 1141.5 730.2 2024-07-22 15:54:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 744.85 792 733.8 752.75 776.35 23.60 3.14 1708118 132.61 1062 461 2024-07-22 15:58:48
Deepak Nitrite Ltd. DEEPAKNTR 2760 2864 2721 2792.75 2851.2 58.45 2.09 358664 102.26 2864 1730 2024-07-22 15:58:50
Delhivery Ltd. DELHIVERY 374.3 379.3 367.2 374.3 378.3 4.00 1.07 1432388 54.19 621.95 291 2024-07-22 15:59:55
Devyani International Ltd. DEVYANI 175 179.85 172.12 175.22 176.2 0.98 0.56 3414258 60.16 227.5 133.95 2024-07-22 15:59:51
Divi's Laboratories Ltd. DIVISLAB 4500 4577.35 4441.35 4519.8 4534.8 15.00 0.33 308095 139.71 4670 2730 2024-07-22 15:56:56
Dixon Technologies (India) Ltd. DIXON 11267.2 11475 10932.95 11267.2 11353.45 86.25 0.77 587418 666.92 12879 2553 2024-07-22 15:59:17
DLF Ltd. DLF 815.05 833.9 805.45 816.4 831.9 15.50 1.90 3125767 260.03 967.6 336.5 2024-07-22 15:57:15
DOMS Industries Ltd. DOMS 2199.95 2260.4 2170.95 2221 2236.2 15.20 0.68 37396 8.36 2024-07-22 15:57:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 2991.4 3090 2989.05 2993.85 3066.35 72.50 2.42 700653 214.84 3090 1762.05 2024-07-22 15:58:59
Dr. Reddy's Laboratories Ltd. DRREDDY 6580 6780 6580 6636 6770.9 134.90 2.03 412291 279.16 6884.95 3997 2024-07-22 15:59:36
E.I.D. - Parry (India) Ltd. EIDPARRY 764.25 792.75 764.25 779.55 788 8.45 1.08 450963 35.54 833 433.2 2024-07-22 15:56:50
Easy Trip Planners Ltd. EASEMYTRIP 40.2 40.34 39.67 40.07 40.02 -0.05 -0.12 3771119 15.09 73.5 37 2024-07-22 15:59:23
eClerx Services Ltd. ECLERX 2390 2445.35 2380 2432.35 2434.55 2.20 0.09 41236 10.04 2828 1221 2024-07-22 15:55:40
Eicher Motors Ltd. EICHERMOT 4767 4869.9 4759.6 4850.7 4857.35 6.65 0.14 377893 183.56 4976 2836 2024-07-22 15:59:13
EIH Ltd. EIHOTEL 397.7 418.7 393.35 397.75 400.55 2.80 0.70 1066260 42.71 502.2 150.35 2024-07-22 15:58:23
Elecon Engineering Company Ltd. ELECON 631 642.85 616.6 641 630.9 -10.10 -1.58 597910 37.72 1409 317.4 2024-07-22 15:58:15
Elgi Equipments Ltd. ELGIEQUIP 670 682.8 654 667.3 680.7 13.40 2.01 99650 6.78 798.95 357.95 2024-07-22 15:57:00
Emami Ltd. EMAMILTD 799.8 844.65 787.15 799.8 800.45 0.65 0.08 2181405 174.61 844.65 340.55 2024-07-22 15:59:16
Endurance Technologies Ltd. ENDURANCE 2552.45 2653 2540.05 2602.7 2570.6 -32.10 -1.23 50649 13.02 3061.3 1179 2024-07-22 15:58:18
Engineers India Ltd. ENGINERSIN 260 273.4 256.3 261.85 268.7 6.85 2.62 8180468 219.81 303.9 62.4 2024-07-22 15:59:45
EPL Ltd. EPL 220 223.57 217.51 221.23 220.86 -0.37 -0.17 636298 14.05 241.9 147 2024-07-22 15:58:59
Equitas Small Finance Bank Ltd. EQUITASBNK 89 90.33 88.3 89.58 89.97 0.39 0.44 2236199 20.12 116.5 42.85 2024-07-22 15:59:04
Eris Lifesciences Ltd. ERIS 1005 1019.9 993.95 1006.3 1014.95 8.65 0.86 43002 4.36 1090 551.3 2024-07-22 15:57:00
Escorts Kubota Ltd. ESCORTS 3921.95 4021 3845.3 3922.3 4014.95 92.65 2.36 173786 69.77 4409.55 1645 2024-07-22 15:57:04
Exide Industries Ltd. EXIDEIND 538 550.6 529 540.5 546.9 6.40 1.18 2759045 150.89 620.35 152.7 2024-07-22 15:58:59
FDC Ltd. FDC 480 493.6 471.55 485.65 488.15 2.50 0.51 98148 4.79 521.65 245.25 2024-07-22 15:52:46
Fine Organic Industries Ltd. FINEORG 5125 5330 5050 5152.1 5260 107.90 2.09 38198 20.09 7328.75 4021 2024-07-22 15:58:18
Finolex Cables Ltd. FINCABLES 1537.2 1565.4 1514 1537.25 1540.6 3.35 0.22 79004 12.17 1700 424.8 2024-07-22 15:58:01
Finolex Industries Ltd. FINPIPE 316 323.3 312.65 318.1 317.45 -0.65 -0.20 707966 22.47 355.9 121.5 2024-07-22 15:57:00
Firstsource Solutions Ltd. FSL 244.5 249.39 240.81 244.69 244.57 -0.12 -0.05 2066923 50.55 258.95 96.25 2024-07-22 15:59:28
Five-Star Business Finance Ltd. FIVESTAR 767.65 769.6 753 767.65 758.55 -9.10 -1.19 161691 12.27 876.55 448.2 2024-07-22 15:57:00
Fortis Healthcare Ltd. FORTIS 479.7 494.8 475 481.4 493.25 11.85 2.46 1126027 55.54 509.85 245.5 2024-07-22 15:59:39
FSN E-Commerce Ventures Ltd. NYKAA 174.98 177.92 172 177.45 175.3 -2.15 -1.21 2105134 36.90 239.166666666667 114.25 2024-07-22 15:59:24
GAIL (India) Ltd. GAIL 217.8 226.45 216.16 219.76 222.87 3.11 1.42 14249258 317.57 239.11 83 2024-07-22 15:59:33
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2425 2578.1 2380.2 2455.35 2568.25 112.90 4.60 2893707 743.18 2833.8 252.25 2024-07-22 15:59:40
General Insurance Corporation of India GICRE 384 395.1 380.05 384.85 391.5 6.65 1.73 1199506 46.96 467.8 117.4 2024-07-22 15:55:47
Gillette India Ltd. GILLETTE 7683.9 7750 7612 7683.9 7663.95 -19.95 -0.26 7571 5.80 8099 4135.25 2024-07-22 15:58:18
Gland Pharma Ltd. GLAND 1990.25 2009 1961.1 1990.6 1994.75 4.15 0.21 82892 16.53 2607 861 2024-07-22 15:50:09
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2551 2655 2551 2573.15 2621.1 47.95 1.86 192853 50.55 2760 1227 2024-07-22 15:59:17
Glenmark Life Sciences Ltd. GLS 841.5 854 836.7 847.35 850.4 3.05 0.36 170706 14.52 972 370 2024-07-22 15:59:40
Glenmark Pharmaceuticals Ltd. GLENMARK 1406.9 1436.65 1330.1 1412.95 1429.65 16.70 1.18 780641 111.60 1436.65 361.4 2024-07-22 15:53:39
Global Health Ltd. MEDANTA 1207 1211.95 1190 1204.3 1195.7 -8.60 -0.71 150833 18.04 1513.9 390.55 2024-07-22 15:58:55
GMM Pfaudler Ltd. GMMPFAUDLR 1381 1413.95 1375 1409 1407.15 -1.85 -0.13 156232 21.98 2110 1143.1 2024-07-22 15:45:11
GMR Airports Infrastructure Ltd. GMRINFRA 92.5 94.37 90.71 91.94 94 2.06 2.24 27658139 259.99 101.25 33.35 2024-07-22 15:59:49
Godawari Power And Ispat Ltd. GPIL 1082 1101.2 1063.2 1087.65 1075.05 -12.60 -1.16 260625 28.02 1223.95 226.5 2024-07-22 15:59:19
Godfrey Phillips India Ltd. GODFRYPHLP 4200 4340 4131 4208.4 4277.45 69.05 1.64 91260 39.04 4821.3 1047 2024-07-22 15:54:37
Godrej Consumer Products Ltd. GODREJCP 1451.85 1478.2 1440.75 1451.9 1470.15 18.25 1.26 917335 134.86 1478.2 793.85 2024-07-22 15:59:51
Godrej Industries Ltd. GODREJIND 862.05 893.95 856.4 880.7 891.3 10.60 1.20 127091 11.33 990 395 2024-07-22 15:55:04
Godrej Properties Ltd. GODREJPROP 3240 3319.9 3172 3245.75 3242.1 -3.65 -0.11 682446 221.26 3402.7 1005 2024-07-22 15:57:23
Granules India Ltd. GRANULES 500 520.15 495 503 517.8 14.80 2.94 913912 47.32 530.65 267.75 2024-07-22 15:58:08
Graphite India Ltd. GRAPHITE 528 528 517 531.3 521.9 -9.40 -1.77 547597 28.58 709.4 251.7 2024-07-22 15:59:38
Grasim Industries Ltd. GRASIM 2702 2822 2702 2743 2811.55 68.55 2.50 1248824 351.11 2852.95 1527.05 2024-07-22 15:50:41
Grindwell Norton Ltd. GRINDWELL 2543.05 2584.95 2522.65 2602.1 2550.85 -51.25 -1.97 236642 60.36 2960 1720.25 2024-07-22 15:59:57
Gujarat Ambuja Exports Ltd. GAEL 131.25 135.18 131.25 134.68 134.22 -0.46 -0.34 595837 8.00 421.2 125 2024-07-22 15:58:21
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3224 3279 3150.2 3254.7 3249.05 -5.65 -0.17 85496 27.78 4173.95 2476 2024-07-22 15:58:22
Gujarat Gas Ltd. GUJGASLTD 612 645.9 612 619.2 643.5 24.30 3.92 2017538 129.83 663.4 398.5 2024-07-22 15:58:24
Gujarat Mineral Development Corporation Ltd. GMDCLTD 395 401.85 388.4 397.55 394.65 -2.90 -0.73 1682857 66.41 506 122.7 2024-07-22 15:59:41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 663 697.45 653.55 664.15 684.05 19.90 3.00 4430119 303.04 800 484.45 2024-07-22 15:58:08
Gujarat Pipavav Port Ltd. GPPL 208 214.66 206 210.4 211.6 1.20 0.57 2572780 54.44 242.5 80.55 2024-07-22 15:59:21
Gujarat State Fertilizers & Chemicals Ltd. GSFC 241 256.99 236.59 240.87 247.5 6.63 2.75 8932915 221.09 322.25 116 2024-07-22 15:59:36
Gujarat State Petronet Ltd. GSPL 312.75 318.8 310.05 314.3 315.05 0.75 0.24 1390039 43.79 406.75 214.9 2024-07-22 15:59:01
Happiest Minds Technologies Ltd. HAPPSTMNDS 808 814 803.2 814.85 805.15 -9.70 -1.19 388451 31.28 1136 741 2024-07-22 15:58:55
Happy Forgings Ltd. HAPPYFORGE 1181 1207.9 1165.1 1204.7 1200.25 -4.45 -0.37 33836 4.06 2024-07-22 15:59:47
Havells India Ltd. HAVELLS 1768 1784.95 1740.55 1768.5 1768.7 0.20 0.01 1315829 232.73 1985.4 1024.5 2024-07-22 15:56:22
HBL Power Systems Ltd. HBLPOWER 585 624.8 572.3 590.05 621.05 31.00 5.25 2944920 182.89 684.65 74.5 2024-07-22 15:59:48
HCL Technologies Ltd. HCLTECH 1588.6 1594.5 1570.9 1594.55 1577.1 -17.45 -1.09 2704495 426.53 1697.35 882 2024-07-22 15:59:54
HDFC Asset Management Company Ltd. HDFCAMC 4040 4144 3977.75 4066.15 4054.5 -11.65 -0.29 920841 373.35 4296.4 1589.5 2024-07-22 15:56:00
HDFC Bank Ltd. HDFCBANK 1617 1651 1612.65 1607.3 1642.55 35.25 2.19 26872411 4413.93 1794 1363.55 2024-07-22 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 631.9 641 628.95 635.9 637.4 1.50 0.24 3854108 245.66 706.5 457.8 2024-07-22 15:59:13
HEG Ltd. HEG 2045.25 2065 2005 2045.25 2053 7.75 0.38 59567 12.23 2743 918 2024-07-22 15:59:39
Hero MotoCorp Ltd. HEROMOTOCO 5422 5490 5390 5427.7 5463.15 35.45 0.65 415035 226.74 5894.55 2246 2024-07-22 15:55:36
HFCL Ltd. HFCL 113.37 118.24 112.5 115.5 117.45 1.95 1.69 15591688 183.12 135.4 55.75 2024-07-22 15:59:51
Himadri Speciality Chemical Ltd. HSCL 400.75 415.4 391.35 400.75 404.55 3.80 0.95 1028990 41.63 442.9 80.2 2024-07-22 15:58:27
Hindalco Industries Ltd. HINDALCO 655 675 650.85 663 672.3 9.30 1.40 3291634 221.30 715.25 358.8 2024-07-22 15:59:51
Hindustan Aeronautics Ltd. HAL 4799.75 5073.85 4678 4800.25 4997.25 197.00 4.10 6315834 3156.18 5674.75 1771.25 2024-07-22 15:59:56
Hindustan Copper Ltd. HINDCOPPER 304.8 324.7 301.6 307.8 322.35 14.55 4.73 9508278 306.50 415.8 93.85 2024-07-22 15:59:08
Hindustan Petroleum Corporation Ltd. HINDPETRO 341.85 354.8 337.8 341.65 346.7 5.05 1.48 13506968 468.29 594.8 200.05 2024-07-22 15:59:27
Hindustan Unilever Ltd. HINDUNILVR 2705.7 2749.95 2705.65 2727 2735.3 8.30 0.30 1911629 522.89 2769.65 2172.05 2024-07-22 15:59:45
Hindustan Zinc Ltd. HINDZINC 632 638.85 624 641.75 632 -9.75 -1.52 481431 30.43 807.7 262.65 2024-07-22 15:59:54
Hitachi Energy India Ltd. POWERINDIA 11160 11620.1 10980.4 11190.35 11268.35 78.00 0.70 44190 49.79 14382 2840.1 2024-07-22 15:58:44
Home First Finance Company India Ltd. HOMEFIRST 1075 1128 1065.35 1078.1 1099.5 21.40 1.98 188601 20.74 1195 652 2024-07-22 15:59:50
Honasa Consumer Ltd. HONASA 462.65 468.9 450 462.35 463 0.65 0.14 310638 14.38 2024-07-22 15:57:34
Honeywell Automation India Ltd. HONAUT 53450 54994 52954.15 53398.1 54096.65 698.55 1.31 4493 24.31 59994 34343.4 2024-07-22 15:54:44
Housing & Urban Development Corporation Ltd. HUDCO 317 329.4 310.5 318 323.6 5.60 1.76 24374797 788.77 353.7 34.35 2024-07-22 15:59:38
ICICI Bank Ltd. ICICIBANK 1240 1245.3 1232.9 1248.65 1241.15 -7.50 -0.60 9958965 1236.06 1257.8 796 2024-07-22 15:58:44
ICICI Lombard General Insurance Company Ltd. ICICIGI 1893 1914 1861.5 1881.4 1896.3 14.90 0.79 1590295 301.57 1916 1049.05 2024-07-22 15:47:49
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 640.05 644.5 631 643.4 633.8 -9.60 -1.49 1385767 87.83 673.7 380.7 2024-07-22 15:59:35
ICICI Securities Ltd. ISEC 776.1 776.1 767.05 776.7 774.6 -2.10 -0.27 150364 11.65 866.45 416.3 2024-07-22 15:52:31
IDBI Bank Ltd. IDBI 88.98 93.15 88.03 88.86 89.59 0.73 0.82 31978015 286.49 98.7 38.65 2024-07-22 15:59:00
IDFC First Bank Ltd. IDFCFIRSTB 75.94 78.04 75.02 76.02 77.59 1.57 2.07 32277103 250.44 100.7 43.05 2024-07-22 15:59:55
IDFC Ltd. IDFC 112.55 116.25 112.01 113.44 115.88 2.44 2.15 3548515 41.12 131.95 58.8 2024-07-22 15:59:51
IIFL Finance Ltd. IIFL 458.2 472 455.75 465.3 465.55 0.25 0.05 627917 29.23 703.4 323.55 2024-07-22 15:58:03
Indiamart Intermesh Ltd. INDIAMART 2789.95 2869.4 2738.35 2798.2 2855.75 57.55 2.06 148153 42.31 3335.55 2018.75 2024-07-22 15:55:44
Indian Bank INDIANB 560.05 576.5 554 561.15 569.5 8.35 1.49 995267 56.68 632.7 173 2024-07-22 15:58:40
Indian Energy Exchange Ltd. IEX 168 172.86 166.4 169.07 171.54 2.47 1.46 10982909 188.40 191.2 116 2024-07-22 15:59:41
Indian Oil Corporation Ltd. IOC 165.49 169 163.88 165.49 168.19 2.70 1.63 17140562 288.29 196.8 65.2 2024-07-22 15:59:59
Indian Overseas Bank IOB 64.1 66.55 63.8 64.48 64.81 0.33 0.51 26591118 172.34 83.75 16.8 2024-07-22 15:59:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 990 1011.95 971 989.1 1006.25 17.15 1.73 2819852 283.75 1138.9 557.1 2024-07-22 15:59:48
Indian Railway Finance Corporation Ltd. IRFC 205.77 209.2 201.6 205.77 204.58 -1.19 -0.58 72152927 1476.10 229 20.8 2024-07-22 15:59:58
Indigo Paints Ltd. INDIGOPNTS 1453 1476.2 1429.2 1452.8 1469.3 16.50 1.14 85475 12.56 1731.95 981.95 2024-07-22 15:58:48
Indraprastha Gas Ltd. IGL 527.95 547.95 523.25 528.85 544.55 15.70 2.97 2349542 127.94 550.9 363.25 2024-07-22 15:55:05
Indus Towers Ltd. INDUSTOWER 409.6 422.9 403.65 409.5 421.75 12.25 2.99 12653379 533.66 424.7 135.15 2024-07-22 15:57:51
IndusInd Bank Ltd. INDUSINDBK 1428 1429.95 1409.6 1432.45 1423.4 -9.05 -0.63 2883674 410.46 1694.5 990 2024-07-22 15:59:47
Info Edge (India) Ltd. NAUKRI 6824.95 7017.05 6763.85 6827.6 6929.65 102.05 1.49 293634 203.48 7069.95 3308.2 2024-07-22 15:56:17
Infosys Ltd. INFY 1800.15 1823 1792.95 1792.95 1810.85 17.90 1.00 8462126 1532.36 1844 1185.3 2024-07-22 15:59:47
Inox Wind Ltd. INOXWIND 151.21 159.56 147.15 153.5 149.61 -3.89 -2.53 15674270 234.50 663 88.8 2024-07-22 15:59:51
Intellect Design Arena Ltd. INTELLECT 1071 1074 1008 1070.75 1022.7 -48.05 -4.49 410434 41.98 1179.6 388.65 2024-07-22 15:55:08
Interglobe Aviation Ltd. INDIGO 4288.8 4355 4250.55 4281.4 4336.55 55.15 1.29 603718 261.81 4609.8 1676 2024-07-22 15:59:30
Ipca Laboratories Ltd. IPCALAB 1182.9 1219.6 1181 1193.8 1213.8 20.00 1.68 130975 15.90 1374.6 669.8 2024-07-22 15:54:41
IRB Infrastructure Developers Ltd. IRB 66.8 68.7 66.2 66.93 67.81 0.88 1.31 41545816 281.72 78.15 19.81 2024-07-22 15:59:57
Ircon International Ltd. IRCON 316.1 322.8 308.55 316.1 318.95 2.85 0.90 14899744 475.23 351.6 38.6 2024-07-22 15:59:55
ITC Ltd. ITC 474.6 479.45 465.85 474.55 466.55 -8.00 -1.69 18066586 842.90 499.7 304.5 2024-07-22 15:59:34
ITI Ltd. ITI 292 316.4 288.1 292.1 302.85 10.75 3.68 6830224 206.85 384.3 86.55 2024-07-22 15:59:49
Jai Balaji Industries Ltd. JAIBALAJI 802.5 833.75 783.1 819.05 810.3 -8.75 -1.07 39224 3.18 1314 35.8 2024-07-22 15:56:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1790.5 1819.5 1785.05 1790.5 1812.05 21.55 1.20 76144 13.80 3049 1260.25 2024-07-22 15:52:42
JBM Auto Ltd. JBMA 1946.55 1997.3 1918.45 1947.8 1988.5 40.70 2.09 134888 26.82 2428.35 361 2024-07-22 15:55:06
Jindal Saw Ltd. JINDALSAW 545 556.5 534.75 548.3 551.65 3.35 0.61 887161 48.94 598 77.45 2024-07-22 15:58:58
Jindal Stainless Ltd. JSL 744.8 754.9 729.5 745.3 748.6 3.30 0.44 1357832 101.65 848 115.9 2024-07-22 15:59:27
Jindal Steel & Power Ltd. JINDALSTEL 942 958.55 930.35 946.35 952.6 6.25 0.66 2489828 237.18 1097 377 2024-07-22 15:59:23
JIO Financial Services Ltd. JIOFIN 338.75 343 334.3 338.75 340.95 2.20 0.65 12279130 418.66 2024-07-22 15:59:56
JK Cement Ltd. JKCEMENT 4300.85 4484.7 4257.8 4284.55 4471.95 187.40 4.37 456135 203.98 4599.95 2425.25 2024-07-22 15:58:18
JK Lakshmi Cement Ltd. JKLAKSHMI 844.9 848.15 837 843.9 843.75 -0.15 -0.02 106291 8.97 999.9 451.5 2024-07-22 15:58:35
JK Paper Ltd. JKPAPER 546.95 573.65 536.75 550.65 568.15 17.50 3.18 759747 43.17 638.75 306.4 2024-07-22 15:57:00
JM Financial Ltd. JMFINANCIL 92.56 95.81 91.91 93.98 94.99 1.01 1.07 2363113 22.45 114.85 57.85 2024-07-22 15:59:00
JSW Energy Ltd. JSWENERGY 717 726 702.55 705 709.8 4.80 0.68 3969726 281.77 752 204.65 2024-07-22 15:58:18
JSW Infrastructure Ltd. JSWINFRA 320.4 321.6 308.05 315.7 317.45 1.75 0.55 4280385 135.88 2024-07-22 15:59:03
JSW Steel Ltd. JSWSTEEL 875.5 893.4 865.15 889.45 888.55 -0.90 -0.10 2725373 242.16 959.4 614.2 2024-07-22 15:58:56
Jubilant FoodWorks Ltd. JUBLFOOD 555.8 576.85 548.75 560.15 569.3 9.15 1.63 2831309 161.19 652.35 412.1 2024-07-22 15:59:01
Jubilant Ingrevia Ltd. JUBLINGREA 549.95 559.8 546.3 559.5 555.95 -3.55 -0.63 350589 19.49 617 350.45 2024-07-22 15:59:03
Jubilant Pharmova Ltd. JUBLPHARMA 740 748.3 709 749.55 724.3 -25.25 -3.37 549854 39.83 800 268.9 2024-07-22 15:59:40
Jupiter Wagons Ltd. JWL 605 645 603.05 619.65 641.95 22.30 3.60 1633364 104.85 748.1 57.05 2024-07-22 15:58:37
Just Dial Ltd. JUSTDIAL 1254.6 1309.6 1233 1252.45 1246.3 -6.15 -0.49 1924792 239.89 1309.6 535.2 2024-07-22 15:59:29
Jyothy Labs Ltd. JYOTHYLAB 494 504.9 486 495.9 496.9 1.00 0.20 753207 37.43 554 174.55 2024-07-22 15:59:55
K.P.R. Mill Ltd. KPRMILL 826 853.65 821.65 830.95 848.45 17.50 2.11 93047 7.89 934 479.45 2024-07-22 15:55:19
Kajaria Ceramics Ltd. KAJARIACER 1379 1394.9 1341.05 1373.8 1389.4 15.60 1.14 383175 53.24 1523.8 1006.5 2024-07-22 15:59:38
Kalpataru Projects International Ltd. KPIL 1341.4 1363.6 1307 1336.3 1316 -20.30 -1.52 297332 39.13 1427.85 356 2024-07-22 15:56:56
Kalyan Jewellers India Ltd. KALYANKJIL 531.4 540.95 525.1 528.95 529.3 0.35 0.07 1672590 88.53 546 69 2024-07-22 15:59:03
Kansai Nerolac Paints Ltd. KANSAINER 271.95 272.1 268.75 271.5 270.95 -0.55 -0.20 485193 13.15 355 249.1 2024-07-22 15:59:31
Karur Vysya Bank Ltd. KARURVYSYA 210.14 214 206.1 210.13 211.58 1.45 0.69 2431003 51.44 219.9 61.5 2024-07-22 15:59:30
Kaynes Technology India Ltd. KAYNES 3851 4037 3816 3901.85 3919.1 17.25 0.44 174024 68.20 4574.15 666.8 2024-07-22 15:59:01
KEC International Ltd. KEC 860 886.6 853.8 868 876.55 8.55 0.99 233449 20.46 968.8 386.5 2024-07-22 15:58:56
KEI Industries Ltd. KEI 4011.85 4143.45 3926 4011.85 4121.3 109.45 2.73 446554 184.04 5039.7 1337 2024-07-22 15:58:49
KFin Technologies Ltd. KFINTECH 728.4 750 714.1 728.35 733.35 5.00 0.69 414958 30.43 822 272 2024-07-22 15:56:59
KNR Constructions Ltd. KNRCON 338.4 364.8 334.05 343.8 363.2 19.40 5.64 1845459 67.03 407 202.7 2024-07-22 15:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 1821 1821 1748.9 1821.6 1757.55 -64.05 -3.52 10742361 1888.02 2064.4 1543.85 2024-07-22 15:59:57
KPIT Technologies Ltd. KPITTECH 1800 1853.9 1770.95 1819.7 1825.4 5.70 0.31 860662 157.11 1928.7 521.05 2024-07-22 15:58:44
KRBL Ltd. KRBL 304.75 312.7 301.45 305.5 307 1.50 0.49 504689 15.49 470.9 252.35 2024-07-22 15:59:06
Krishna Institute of Medical Sciences Ltd KIMS 2101.2 2145.05 2085.55 2120.3 2116.8 -3.50 -0.17 24261 5.14 2356.4 1181.05 2024-07-22 15:56:59
KSB Ltd. KSB 4735.55 4842.45 4725 4735.55 4796.35 60.80 1.28 30226 14.50 5300 1530.95 2024-07-22 15:58:18
L&T Finance Ltd. LTF 173.06 175.8 170.5 175.95 173.73 -2.22 -1.26 7917914 137.56 194.25 72 2024-07-22 15:59:28
L&T Technology Services Ltd. LTTS 4870 5040 4842.15 4880.1 5001.2 121.10 2.48 371802 185.95 5873.35 3215.85 2024-07-22 15:57:24
Larsen & Toubro Ltd. LT 3617.9 3661.85 3567.6 3618.5 3651.45 32.95 0.91 3639057 1328.78 3919.9 1797.4 2024-07-22 15:59:32
Latent View Analytics Ltd. LATENTVIEW 517.15 543.4 512.9 521.05 534.5 13.45 2.58 404686 21.63 575 310.45 2024-07-22 15:57:54
Laurus Labs Ltd. LAURUSLABS 440.7 444.6 436.05 440.4 441.5 1.10 0.25 1869261 82.53 605.5 278.85 2024-07-22 15:59:53
Laxmi Organic Industries Ltd. LXCHEM 251.65 259.05 250.2 253.35 255.65 2.30 0.91 554810 14.18 395.8 220 2024-07-22 15:57:29
Lemon Tree Hotels Ltd. LEMONTREE 140.76 152.06 138.62 142.76 145.08 2.32 1.63 8216459 119.20 158 66.4 2024-07-22 15:59:53
LIC Housing Finance Ltd. LICHSGFIN 770 799.25 761.15 771.6 793.85 22.25 2.88 1877865 149.07 826.75 315.1 2024-07-22 15:57:57
Life Insurance Corporation of India LICI 1100 1146.4 1090 1108.25 1123.7 15.45 1.39 6769614 760.70 1175 530.05 2024-07-22 15:59:39
Linde India Ltd. LINDEINDIA 8100 8225 7920.7 8144.4 8104 -40.40 -0.50 91213 73.92 9935.05 2933 2024-07-22 15:59:25
Lloyds Metals & Energy Ltd. LLOYDSME 709 710.15 692 709.5 695.5 -14.00 -1.97 818754 56.94 786 492 2024-07-22 15:50:41
LTIMindtree Ltd. LTIM 5733 5780.05 5661.05 5762.75 5718.35 -44.40 -0.77 271458 155.23 6442 4121 2024-07-22 15:57:31
Lupin Ltd. LUPIN 1785.5 1844.45 1766.05 1786.65 1805.3 18.65 1.04 1501880 271.13 1848 623 2024-07-22 15:57:59
Macrotech Developers Ltd. LODHA 1407 1449.95 1398.05 1448.65 1437.85 -10.80 -0.75 601764 86.52 1649.95 355.5 2024-07-22 15:59:49
Mahanagar Gas Ltd. MGL 1683 1751.3 1683 1698 1729.55 31.55 1.86 548821 94.92 1858.35 771.4 2024-07-22 15:59:06
Maharashtra Seamless Ltd. MAHSEAMLES 637.95 644.75 627.5 639.75 639.95 0.20 0.03 212572 13.60 1097 279.5 2024-07-22 15:55:25
Mahindra & Mahindra Financial Services Ltd. M&MFIN 288.2 292.85 285.65 290.25 292.4 2.15 0.74 858381 25.10 346.55 176.1 2024-07-22 15:59:18
Mahindra & Mahindra Ltd. M&M 2751.05 2819 2725 2749.3 2804.75 55.45 2.02 2208103 619.32 3013.5 1123.4 2024-07-22 15:59:25
Mahindra Holidays & Resorts India Ltd. MHRIL 435 449.2 430.55 438.15 440.05 1.90 0.43 172840 7.61 505 240.6 2024-07-22 15:53:36
Mahindra Lifespace Developers Ltd. MAHLIFE 592.55 609 584.15 597.55 606.2 8.65 1.45 145031 8.79 678.8 316 2024-07-22 15:58:46
Manappuram Finance Ltd. MANAPPURAM 216.58 217.4 213.51 216.58 215.27 -1.31 -0.60 3737967 80.47 230.4 90.5 2024-07-22 15:59:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 215 221.85 211.36 216.11 214.72 -1.39 -0.64 4328726 92.95 289.25 49.25 2024-07-22 15:59:56
Mankind Pharma Ltd. MANKIND 2121 2129 2101.65 2129 2108.3 -20.70 -0.97 380485 80.22 2490 1242 2024-07-22 15:59:25
Marico Ltd. MARICO 669.95 672.15 663.55 668.65 668.05 -0.60 -0.09 1127244 75.31 686.25 462.7 2024-07-22 15:58:23
Maruti Suzuki India Ltd. MARUTI 12500 12658.95 12400.05 12524.3 12641.25 116.95 0.93 249631 315.56 13300 8076.05 2024-07-22 15:59:43
Mastek Ltd. MASTEK 2636.8 2680.45 2599.95 2636.9 2642.05 5.15 0.20 58569 15.47 3145 1475.1 2024-07-22 15:58:33
Max Financial Services Ltd. MFSL 1010.25 1030 999.75 1013.3 1026.1 12.80 1.26 389615 39.98 1092 599.1 2024-07-22 15:58:56
Max Healthcare Institute Ltd. MAXHEALTH 915.45 942 908.75 920.45 930.3 9.85 1.07 1229668 114.40 979.9 354.1 2024-07-22 15:54:04
Mazagon Dock Shipbuilders Ltd. MAZDOCK 5055 5478 4951 5130.7 5325.15 194.45 3.79 5017843 2672.08 5860 278.55 2024-07-22 15:59:58
Medplus Health Services Ltd. MEDPLUS 668.6 675 664.55 671.85 670.4 -1.45 -0.22 59666 4.00 978 548.25 2024-07-22 15:57:33
Metro Brands Ltd. METROBRAND 1301.7 1325.05 1282.6 1311.95 1316.95 5.00 0.38 77820 10.25 1398 736.05 2024-07-22 15:52:50
Metropolis Healthcare Ltd. METROPOLIS 1960 2042 1955.3 1977.95 2034.55 56.60 2.86 79901 16.26 2117.5 1171.35 2024-07-22 15:57:12
Minda Corporation Ltd. MINDACORP 472 473.75 463.05 473.9 470.05 -3.85 -0.81 600749 28.24 512.4 185 2024-07-22 15:57:04
MMTC Ltd. MMTC 85 90.71 84.1 86.08 87.74 1.66 1.93 10942418 96.01 101.9 26.3 2024-07-22 15:59:48
Motherson Sumi Wiring India Ltd. MSUMI 72.84 73.55 71.55 72.59 72.58 -0.01 -0.01 3843136 27.89 80 45.15 2024-07-22 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 534.25 538.25 522.6 532.2 533.95 1.75 0.33 321780 17.18 2678.1 517 2024-07-22 15:59:12
Mphasis Ltd. MPHASIS 2868 2935.75 2803.3 2873.55 2925.75 52.20 1.82 1080523 316.13 2935.75 1660.05 2024-07-22 15:58:34
MRF Ltd. MRF 128123.5 131560 126600.1 128123.5 130974.5 2851.00 2.23 19170 251.08 151445 78689.95 2024-07-22 15:59:51
MTAR Technologies Ltd. MTARTECH 1885 1906.65 1852.15 1898.8 1890.9 -7.90 -0.42 182553 34.52 2920.35 1395 2024-07-22 15:59:48
Multi Commodity Exchange Of India Ltd. MCX 3815.4 3870 3763.05 3824.15 3805.8 -18.35 -0.48 481512 183.25 4270 1156 2024-07-22 15:56:12
Muthoot Finance Ltd. MUTHOOTFIN 1830.3 1838.95 1801.55 1841.25 1812.05 -29.20 -1.59 911815 165.23 1885.95 911.25 2024-07-22 15:53:56
Narayana Hrudayalaya Ltd. NH 1240 1264 1223 1242.45 1254.1 11.65 0.94 252363 31.65 1444.9 657.35 2024-07-22 15:58:18
Natco Pharma Ltd. NATCOPHARM 1213.05 1254 1209.1 1223.35 1226.8 3.45 0.28 692206 84.92 1311 502 2024-07-22 15:59:55
National Aluminium Company Ltd. NATIONALUM 184.4 193.5 182.4 186.33 190.74 4.41 2.37 9896235 188.76 209 66.95 2024-07-22 15:59:44
Navin Fluorine International Ltd. NAVINFLUOR 3508.2 3615 3494 3545.1 3590.7 45.60 1.29 152745 54.85 4950 2875.95 2024-07-22 15:56:59
NBCC (India) Ltd. NBCC 170 186.75 168.75 171.86 184.99 13.13 7.64 43842337 811.04 198.3 29.8 2024-07-22 15:59:51
NCC Ltd. NCC 309.2 319.9 304.2 309.2 316.5 7.30 2.36 3554281 112.49 348.45 63.25 2024-07-22 15:59:53
Nestle India Ltd. NESTLEIND 2597.85 2630 2565.3 2597.85 2587.3 -10.55 -0.41 745171 192.80 24745 2327.45 2024-07-22 15:58:18
Network 18 Media & Investments Ltd. NETWORK18 78.92 80 77.62 78.92 78.17 -0.75 -0.95 1109880 8.68 135.7 45 2024-07-22 15:59:24
NHPC Ltd. NHPC 105.8 108.65 104.3 106.27 107.3 1.03 0.97 57995385 622.29 118.4 33.35 2024-07-22 15:59:49
Nippon Life India Asset Management Ltd. NAM-INDIA 636 675.7 636 635.2 638.75 3.55 0.56 2384814 152.33 685.9 196.9 2024-07-22 15:59:52
NLC India Ltd. NLCINDIA 268 276.9 263.41 269.84 269.08 -0.76 -0.28 5737335 154.38 311.8 65 2024-07-22 15:59:38
NMDC Ltd. NMDC 228 235.6 225 228.76 233.89 5.13 2.24 6988560 163.46 286.35 92.25 2024-07-22 15:59:49
NMDC Steel Ltd. NSLNISP 56.4 57.4 55.84 56.65 56.78 0.13 0.23 4517421 25.65 73.7 29.75 2024-07-22 15:58:29
NTPC Ltd. NTPC 364.75 377.25 362.35 364.65 373.5 8.85 2.43 18715538 699.03 393.2 152.6 2024-07-22 15:59:35
Nuvama Wealth Management Ltd. NUVAMA 4775 4822.3 4654.15 4801.95 4743.65 -58.30 -1.21 45036 21.36 2024-07-22 15:57:05
Nuvoco Vistas Corporation Ltd. NUVOCO 336 345 329.95 336.6 342.4 5.80 1.72 312268 10.69 475 288 2024-07-22 15:56:59
Oberoi Realty Ltd. OBEROIRLTY 1684 1782 1682 1671.3 1744 72.70 4.35 2911752 507.81 1953.05 790.1 2024-07-22 15:59:29
Oil & Natural Gas Corporation Ltd. ONGC 320 323.35 314.5 319.65 320.8 1.15 0.36 22234557 713.28 333.3 121.5 2024-07-22 15:59:09
Oil India Ltd. OIL 562 565.2 546.05 571.1 555.25 -15.85 -2.78 8938610 496.32 743.6 167.85 2024-07-22 15:59:54
Olectra Greentech Ltd. OLECTRA 1721 1778.1 1719 1755.6 1753.75 -1.85 -0.11 487910 85.57 2221.95 374.1 2024-07-22 15:58:29
One97 Communications Ltd. PAYTM 447.95 462.3 443.5 458.75 452.45 -6.30 -1.37 3225265 145.93 998.3 310 2024-07-22 15:59:57
Oracle Financial Services Software Ltd. OFSS 10700 11055 10616 10822.3 10804.05 -18.25 -0.17 249350 269.40 11240 2883.25 2024-07-22 15:54:46
Page Industries Ltd. PAGEIND 40050.25 40866 39538.95 40505.1 40200.3 -304.80 -0.75 41263 165.88 54349.1 33814.85 2024-07-22 15:57:20
Patanjali Foods Ltd. PATANJALI 1591 1640 1561.15 1594.3 1609.45 15.15 0.95 1914678 308.16 1764.4 853.5 2024-07-22 15:59:27
PB Fintech Ltd. POLICYBZR 1423.7 1475 1394.15 1413.05 1465.8 52.75 3.73 770848 112.99 1543 356.2 2024-07-22 15:59:25
PCBL Ltd. PCBL 273.45 284.5 269.05 276.3 282.05 5.75 2.08 2300077 64.87 343.5 108.7 2024-07-22 15:59:52
Persistent Systems Ltd. PERSISTENT 4583.45 4804.1 4492 4583.45 4759 175.55 3.83 1177493 560.37 8900 3092.05 2024-07-22 15:58:44
Petronet LNG Ltd. PETRONET 342.3 344.1 335.5 342.9 341.35 -1.55 -0.45 5883826 200.84 355.75 193.55 2024-07-22 15:59:08
PI Industries Ltd. PIIND 3849.95 4032 3777 3835.3 4008.1 172.80 4.51 829609 332.52 4040 2868.9 2024-07-22 15:58:44
Pidilite Industries Ltd. PIDILITIND 3140 3155 3106.6 3134.75 3150.35 15.60 0.50 202299 63.73 3243.05 2250.05 2024-07-22 15:58:18
Piramal Enterprises Ltd. PEL 921 954.25 908.6 929 940.15 11.15 1.20 1217499 114.46 2084.1 630.45 2024-07-22 15:56:29
Piramal Pharma Ltd. PPLPHARMA 148.1 152.85 145.25 147.9 151.42 3.52 2.38 2117956 32.07 195.31216901979 61.620989325744 2024-07-22 15:59:48
PNB Housing Finance Ltd. PNBHOUSING 780.8 795.85 765.2 780.8 791.9 11.10 1.42 900314 71.30 913.7 286.612557384279 2024-07-22 15:52:46
PNC Infratech Ltd. PNCINFRA 500 515.95 493.25 507.2 508.75 1.55 0.31 510569 25.98 574.8 237 2024-07-22 15:57:24
Poly Medicure Ltd. POLYMED 2043.5 2175.75 2014 2073.85 2045.05 -28.80 -1.39 187059 38.25 2236.6 727.55 2024-07-22 15:57:45
Polycab India Ltd. POLYCAB 6330 6423.45 6238.95 6349.85 6289 -60.85 -0.96 689230 433.46 7331.45 2310 2024-07-22 15:58:44
Poonawalla Fincorp Ltd. POONAWALLA 408.95 413 401.55 411.8 404.05 -7.75 -1.88 2616626 105.72 519.7 243 2024-07-22 15:59:56
Power Finance Corporation Ltd. PFC 528 547.7 526.2 533.7 544.6 10.90 2.04 8561902 466.28 580 100.85 2024-07-22 15:59:02
Power Grid Corporation Of India Ltd. POWERGRID 330 339.4 329.5 332.2 338.6 6.40 1.93 10678640 361.58 348.75 186.35 2024-07-22 15:59:39
Praj Industries Ltd. PRAJIND 685.8 709.85 677.3 688.9 706.7 17.80 2.58 567450 40.10 757.95 298.65 2024-07-22 15:59:15
Prestige Estates Projects Ltd. PRESTIGE 1746.05 1793.35 1733.75 1787.5 1774.3 -13.20 -0.74 711527 126.25 2074.8 391 2024-07-22 15:57:32
Prince Pipes and Fittings Ltd. PRINCEPIPE 667 679.9 661 671.35 674.05 2.70 0.40 93951 6.33 760 510 2024-07-22 15:57:00
Prism Johnson Ltd. PRSMJOHNSN 156.01 160.9 155.79 156.1 159.91 3.81 2.44 323228 5.17 199 98 2024-07-22 15:57:21
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16829.5 16840.5 16445.75 16794.95 16526.2 -268.75 -1.60 3931 6.50 18490 13140.1 2024-07-22 15:51:28
Punjab National Bank PNB 116.4 118.69 114.76 116.51 118.16 1.65 1.42 20931256 247.32 142.9 32.15 2024-07-22 15:59:41
PVR Inox Ltd. PVRINOX 1345 1440 1345 1402.5 1429.65 27.15 1.94 1221712 174.66 2142.95 1204.2 2024-07-22 15:57:27
Quess Corp Ltd. QUESS 599.85 617.8 592.05 598.7 614.35 15.65 2.61 118228 7.26 674 337.55 2024-07-22 15:59:49
Radico Khaitan Ltd. RADICO 1679.45 1725 1664.85 1688.5 1719.45 30.95 1.83 132082 22.71 1868 908.25 2024-07-22 15:57:07
Rail Vikas Nigam Ltd. RVNL 615 630.7 598.45 613.75 624.1 10.35 1.69 34133877 2130.30 647 30.55 2024-07-22 16:00:00
Railtel Corporation Of India Ltd. RAILTEL 516.35 536.55 505.75 516.35 523.7 7.35 1.42 9806302 513.56 617.8 94.2 2024-07-22 15:59:55
Rainbow Children's Medicare Ltd. RAINBOW 1167.9 1180 1138 1163.5 1145.75 -17.75 -1.53 199375 22.84 1649 474.1 2024-07-22 15:59:59
Rajesh Exports Ltd. RAJESHEXPO 296 300.9 293.65 300.9 297.65 -3.25 -1.08 341866 10.18 1029.7 261 2024-07-22 15:56:59
Ramkrishna Forgings Ltd. RKFORGE 850 894 845 863.45 889.3 25.85 2.99 414663 36.88 998.45 175.75 2024-07-22 15:58:23
Rashtriya Chemicals and Fertilizers Ltd. RCF 213.9 242 210.76 214.03 235.03 21.00 9.81 67093597 1576.90 244.9 87.7 2024-07-22 15:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 3450.2 3570 3426.5 3504.65 3535.45 30.80 0.88 64979 22.97 3799.65 1701.05 2024-07-22 15:56:59
RattanIndia Enterprises Ltd. RTNINDIA 73.2 75.43 72.09 74.09 74.66 0.57 0.77 5488605 40.98 94.85 32.15 2024-07-22 15:59:35
Raymond Ltd. RAYMOND 2005 2050 1986.3 2090.8 1986.3 -104.50 -5.00 246350 48.93 3496 921 2024-07-22 15:58:34
RBL Bank Ltd. RBLBANK 243.2 247 239.4 240.35 242.45 2.10 0.87 11950056 289.73 300.7 95.75 2024-07-22 15:59:22
REC Ltd. RECLTD 595 620.6 591.4 598.4 618.8 20.40 3.41 13035918 806.66 654 91.05 2024-07-22 15:59:35
Redington Ltd. REDINGTON 199.29 203.34 195.46 199.03 202.28 3.25 1.63 835517 16.90 237.55 135 2024-07-22 15:59:51
Reliance Industries Ltd. RELIANCE 3074.5 3075 2998.55 3110.3 3001.35 -108.95 -3.50 9837188 2952.48 3217.6 2180 2024-07-22 15:59:59
Restaurant Brands Asia Ltd. RBA 108.9 108.9 105.75 108.93 106.4 -2.53 -2.32 2405702 25.60 137.8 84.5 2024-07-22 15:53:42
RHI Magnesita India Ltd. RHIM 577.5 592.5 576 585.7 589.65 3.95 0.67 243827 14.38 892.9 507.95 2024-07-22 15:59:23
Rites Ltd. RITES 724.4 738 711.8 725.55 730.2 4.65 0.64 1772876 129.46 825.95 264.45 2024-07-22 15:59:35
Route Mobile Ltd. ROUTE 1705 1794.25 1674.2 1763.6 1755.3 -8.30 -0.47 230071 40.38 1942.45 1136.2 2024-07-22 15:57:00
RR Kabel Ltd. RRKABEL 1725 1744.8 1689.15 1737.35 1730.3 -7.05 -0.41 161425 27.93 2024-07-22 15:56:59
Safari Industries (India) Ltd. SAFARI 2054.85 2090 2026.7 2054.85 2078.4 23.55 1.15 34824 7.24 4540 1112.35 2024-07-22 15:51:04
Sammaan Capital Ltd. IBULHSGFIN 165.05 169.34 163.55 165.31 167.29 1.98 1.20 3637478 60.85 227.95 91.8 2024-07-22 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 191.95 193.36 188.2 192.2 190.24 -1.96 -1.02 18944522 360.40 208.88 61.8 2024-07-22 15:59:35
Sanofi India Ltd. SANOFI 6349.8 6400 6317.45 6349.8 6371.35 21.55 0.34 6163 3.93 10524.95 5202.1 2024-07-22 15:58:18
Sapphire Foods India Ltd. SAPPHIRE 1505.05 1550 1490.45 1526.25 1528.7 2.45 0.16 89715 13.71 1671 1102.5 2024-07-22 15:56:59
Saregama India Ltd. SAREGAMA 518.05 534.05 510.6 529.35 530.05 0.70 0.13 157808 8.36 581.4 303.25 2024-07-22 15:56:59
SBFC Finance Ltd. SBFC 80 80.7 78.71 81.12 80.05 -1.07 -1.32 1512894 12.11 2024-07-22 15:59:52
SBI Cards And Payment Services Ltd. SBICARD 717 728.9 711.6 718.6 727.75 9.15 1.27 717521 52.22 1028.65 647.95 2024-07-22 15:55:29
SBI Life Insurance Company Ltd. SBILIFE 1641.1 1647.7 1618.65 1647.7 1621.15 -26.55 -1.61 397490 64.44 1664.95 1054 2024-07-22 15:59:52
Schaeffler India Ltd. SCHAEFFLER 3869.5 3907.5 3820 3870.8 3854.05 -16.75 -0.43 194169 74.83 4951 2555.55 2024-07-22 15:57:49
Schneider Electric Infrastructure Ltd. SCHNEIDER 740 789 734.45 740.75 785 44.25 5.97 494704 38.83 980 116.2 2024-07-22 15:59:49
Shree Cement Ltd. SHREECEM 27207.1 27993 27001 27284.15 27919.8 635.65 2.33 30476 85.09 30737.75 20150 2024-07-22 15:57:59
Shree Renuka Sugars Ltd. RENUKA 46.75 48.75 46.48 47.12 48.29 1.17 2.48 11617022 56.10 68.75 36.55 2024-07-22 15:59:41
Shriram Finance Ltd. SHRIRAMFIN 2799.9 2847.95 2764.05 2810.85 2827.4 16.55 0.59 543557 153.69 3059.45 1146 2024-07-22 15:56:19
Shyam Metalics And Energy Ltd. SHYAMMETL 655.1 683.2 651 667.95 672.55 4.60 0.69 653174 43.93 745.3 254.55 2024-07-22 15:58:18
Siemens Ltd. SIEMENS 6690.05 7038 6690.05 6850.2 7023.15 172.95 2.52 373486 262.30 7968.7 2672 2024-07-22 15:59:28
Signatureglobal (India) Ltd. SIGNATURE 1461 1498 1437.2 1472.1 1491.65 19.55 1.33 624901 93.21 2024-07-22 15:58:18
SJVN Ltd. SJVN 139.98 144.79 138.13 140.9 144.18 3.28 2.33 14036159 202.37 170.5 27.9 2024-07-22 15:59:57
SKF India Ltd. SKFINDIA 5589.95 5678.25 5555.6 5588.25 5629.05 40.80 0.73 40831 22.98 7350 3960.1 2024-07-22 15:54:12
Sobha Ltd. SOBHA 1822 1844.95 1771.45 1846.9 1794.35 -52.55 -2.85 152793 27.42 2220 412.1 2024-07-22 15:59:38
Solar Industries India Ltd. SOLARINDS 10822.35 11140 10616 10869.25 10911.4 42.15 0.39 80249 87.56 13298 3110 2024-07-22 15:59:51
Sona BLW Precision Forgings Ltd. SONACOMS 686.95 710 678 693.5 708 14.50 2.09 1191022 84.32 764.5 398.05 2024-07-22 15:59:32
Sonata Software Ltd. SONATSOFTW 661.8 674.4 650 662 663.35 1.35 0.20 1147259 76.10 1382.4 469.6 2024-07-22 15:58:55
SRF Ltd. SRF 2315 2375 2309.3 2342.6 2367.55 24.95 1.07 470369 111.36 2865 2040 2024-07-22 15:57:25
Star Health and Allied Insurance Company Ltd. STARHEALTH 580 594 575.75 586.5 582.15 -4.35 -0.74 402310 23.42 780 454.8 2024-07-22 15:59:00
State Bank Of India SBIN 881.45 895 868 889.35 876.8 -12.55 -1.41 14614111 1281.37 912 499.35 2024-07-22 15:59:56
Steel Authority Of India Ltd. SAIL 141.4 143.6 138.22 141.82 143.28 1.46 1.03 23158599 331.82 175.35 73.2 2024-07-22 15:59:46
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 630.2 668 624.4 642.8 663 20.20 3.14 998385 66.19 828 253 2024-07-22 15:58:44
Sterlite Technologies Ltd. STLTECH 137 142.96 136.42 137.79 141.29 3.50 2.54 1914906 27.06 193 109.5 2024-07-22 15:59:51
Sumitomo Chemical India Ltd. SUMICHEM 495.95 522.5 487.35 499.1 517.6 18.50 3.71 1933670 100.09 540.8 341.8 2024-07-22 15:56:14
Sun Pharma Advanced Research Company Ltd. SPARC 220.8 226.9 217.3 221 223.33 2.33 1.05 320244 7.15 472.8 162.1 2024-07-22 15:58:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1555.05 1589.5 1555.05 1568.65 1587.35 18.70 1.19 826636 131.22 1638.85 856.8 2024-07-22 15:59:11
Sun TV Network Ltd. SUNTV 782 791.75 773.55 785.3 781.45 -3.85 -0.49 471976 36.88 823.45 393.8 2024-07-22 15:49:31
Sundaram Finance Ltd. SUNDARMFIN 4212.15 4459 4135.2 4202.45 4320.7 118.25 2.81 135259 58.44 4998 1976.25 2024-07-22 15:58:18
Sundram Fasteners Ltd. SUNDRMFAST 1377.75 1403.7 1367.45 1377.75 1394.7 16.95 1.23 87587 12.22 1505.95 800.1 2024-07-22 15:58:19
Sunteck Realty Ltd. SUNTECK 590.05 615.8 582.05 600.55 609.75 9.20 1.53 755349 46.06 699 271.1 2024-07-22 15:53:55
Supreme Industries Ltd. SUPREMEIND 5725 5863.9 5611.55 5783.8 5694.3 -89.50 -1.55 250921 142.88 6460 1820 2024-07-22 15:58:35
Suven Pharmaceuticals Ltd. SUVENPHAR 820.6 852 815.05 820.6 847.55 26.95 3.28 159647 13.53 889.7 390.5 2024-07-22 15:58:55
Suzlon Energy Ltd. SUZLON 54.66 55.44 53.5 54.55 55.08 0.53 0.97 47805246 263.31 56.49 6.6 2024-07-22 16:00:00
Swan Energy Ltd. SWANENERGY 680.1 698.7 678.6 690.4 684.95 -5.45 -0.79 1785886 122.32 782.25 192.65 2024-07-22 15:59:56
Syngene International Ltd. SYNGENE 749.85 763.8 742.55 750.1 753.05 2.95 0.39 631311 47.54 860.25 535.1 2024-07-22 15:56:47
Syrma SGS Technology Ltd. SYRMA 440.05 472 440.05 453.1 470.7 17.60 3.88 617635 29.07 664.8 248.1 2024-07-22 15:51:57
Tamilnad Mercantile Bank Ltd. TMB 463.65 463.65 456 462.9 460.65 -2.25 -0.49 113283 5.22 611.35 399 2024-07-22 15:57:30
Tanla Platforms Ltd. TANLA 959.7 981.85 940.5 970.1 967.65 -2.45 -0.25 902324 87.31 1317.95 493 2024-07-22 15:58:37
Tata Chemicals Ltd. TATACHEM 1039.95 1070 1032.4 1044.2 1067.1 22.90 2.19 984913 105.10 1214.9 876.8 2024-07-22 15:57:37
Tata Communications Ltd. TATACOMM 1785.05 1817.95 1767.25 1788.4 1785.7 -2.70 -0.15 605985 108.21 2084.65 1070.35 2024-07-22 15:56:49
Tata Consultancy Services Ltd. TCS 4299.95 4319.95 4265 4302.4 4287.35 -15.05 -0.35 1896386 813.05 4358.75 2926.1 2024-07-22 15:59:18
Tata Consumer Products Ltd. TATACONSUM 1185 1210.9 1182.25 1188 1204.8 16.80 1.41 1698551 204.64 1228 686.6 2024-07-22 15:59:40
Tata Elxsi Ltd. TATAELXSI 6978.95 6978.95 6903 6980.55 6964.25 -16.30 -0.23 80518 56.07 10760 5709.05 2024-07-22 15:58:57
Tata Investment Corporation Ltd. TATAINVEST 6310 6330 6230 6311.9 6259.6 -52.30 -0.83 18567 11.62 9292.25 1462.1 2024-07-22 15:59:13
Tata Motors Ltd. TATAMOTORS 990 1008 976.55 990 1003.15 13.15 1.33 7396198 741.95 1065.6 375.2 2024-07-22 15:59:59
Tata Motors Ltd. - DVR Ordinary TATAMTRDVR 652 688.3 652 677.05 684.15 7.10 1.05 2372742 162.33 712.6 189.5 2024-07-22 15:59:29
Tata Power Company Ltd. TATAPOWER 415 425 409.6 414.15 424.05 9.90 2.39 9437893 400.21 464.2 182.35 2024-07-22 15:59:58
Tata Steel Ltd. TATASTEEL 158.4 160.7 156.41 157.77 160.32 2.55 1.62 40353690 646.95 184.6 95 2024-07-22 15:59:58
Tata Technologies Ltd. TATATECH 997.2 998 990.5 997.2 992.7 -4.50 -0.45 594894 59.06 2024-07-22 15:59:50
Tata Teleservices (Maharashtra) Ltd. TTML 99.99 110 97.85 102.14 102.03 -0.11 -0.11 164179170 1675.12 149 49.65 2024-07-22 15:59:58
Tech Mahindra Ltd. TECHM 1479.95 1505.85 1476.1 1491.4 1495.55 4.15 0.28 2225781 332.88 1545.7 981.05 2024-07-22 15:58:31
Tejas Networks Ltd. TEJASNET 1385 1405.2 1305 1405.2 1312.75 -92.45 -6.58 1541811 202.40 1495 465.6 2024-07-22 15:58:19
The Federal Bank Ltd. FEDERALBNK 191.45 194.9 190.1 191.47 192.93 1.46 0.76 18442177 355.80 197.77 105.2 2024-07-22 15:59:48
The Fertilisers And Chemicals Travancore Ltd. FACT 1007 1104 996.2 1015.4 1082.6 67.20 6.62 2411013 261.02 1187 104 2024-07-22 15:59:56
The Great Eastern Shipping Company Ltd. GESHIP 1282 1418.75 1262.15 1294.7 1366.5 71.80 5.55 4064571 555.42 1543.7 478.65 2024-07-22 15:58:40
The India Cements Ltd. INDIACEM 339.95 358.7 335.85 347.05 351.35 4.30 1.24 11410919 400.92 358.7 167.2 2024-07-22 15:58:38
The Indian Hotels Company Ltd. INDHOTEL 573.1 631.45 573.1 577.9 620.35 42.45 7.35 26109344 1619.69 662.95 263.35 2024-07-22 15:59:32
The Jammu & Kashmir Bank Ltd. J&KBANK 109 111.86 107.77 110.65 110.38 -0.27 -0.24 2633320 29.07 152.5 26.7 2024-07-22 15:59:41
The New India Assurance Company Ltd. NIACL 263 274.39 260.78 265.2 270.82 5.62 2.12 1872220 50.70 324.7 82.5 2024-07-22 15:57:16
The Phoenix Mills Ltd. PHOENIXLTD 3950 3950 3606 3961.85 3723 -238.85 -6.03 526443 195.99 4137 1186.4 2024-07-22 15:57:59
The Ramco Cements Ltd. RAMCOCEM 777 784.8 765 777.8 780.15 2.35 0.30 678885 52.96 1056.7 634.05 2024-07-22 15:57:09
Thermax Ltd. THERMAX 4955.25 5015 4940.05 4972.35 4978 5.65 0.11 291054 144.89 5839.95 1830.65 2024-07-22 15:50:38
Timken India Ltd. TIMKEN 3890 3948 3858 3905 3875.95 -29.05 -0.74 54527 21.13 4817.9 2570.2 2024-07-22 15:54:02
Titagarh Railsystems Ltd. TITAGARH 1620 1654.9 1594.05 1655.55 1622.85 -32.70 -1.98 1027348 166.72 1896.95 128 2024-07-22 15:59:59
Titan Company Ltd. TITAN 3250 3273.4 3223.2 3259 3254.45 -4.55 -0.14 696255 226.59 3886.95 2269.6 2024-07-22 15:59:52
Torrent Pharmaceuticals Ltd. TORNTPHARM 2957.6 3044.65 2870 2946.35 3029.8 83.45 2.83 240962 73.01 3073.95 1445.55 2024-07-22 15:54:22
Torrent Power Ltd. TORNTPOWER 1520.2 1548.05 1503.1 1526.5 1509.2 -17.30 -1.13 231364 34.92 1687 430.85 2024-07-22 15:57:08
Trent Ltd. TRENT 5110 5238.95 5083.55 5166.35 5210.2 43.85 0.85 631260 328.90 5754.95 1155 2024-07-22 15:59:37
Trident Ltd. TRIDENT 36.8 37.5 36.47 36.98 37.24 0.26 0.70 5859430 21.82 52.9 25.05 2024-07-22 15:59:49
Triveni Engineering & Industries Ltd. TRIVENI 378 403.6 378 395.95 397.85 1.90 0.48 542909 21.60 434.85 217.6 2024-07-22 15:57:06
Triveni Turbine Ltd. TRITURBINE 596 608.45 587.95 596.35 603.8 7.45 1.25 256162 15.47 676.1 188.1 2024-07-22 15:58:16
Tube Investments of India Ltd. TIINDIA 3990 4154.8 3954.6 4002.35 4119.6 117.25 2.93 123802 51.00 4681.7 2034.05 2024-07-22 15:56:49
TV18 Broadcast Ltd. TV18BRDCST 40.8 41.62 40.28 40.83 41.22 0.39 0.96 5147013 21.22 68.7 27.35 2024-07-22 15:59:10
TVS Motor Company Ltd. TVSMOTOR 2404.8 2440.95 2371 2404.55 2426.1 21.55 0.90 510664 123.89 2519 925 2024-07-22 15:58:19
TVS Supply Chain Solutions Ltd. TVSSCS 186.2 189 184.07 188.92 187.72 -1.20 -0.64 617276 11.59 2024-07-22 15:58:32
UCO Bank UCOBANK 55 57.2 54.3 55.06 56.08 1.02 1.85 17290366 96.96 70.65 11.3 2024-07-22 15:59:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 43.71 44.62 43.42 43.43 44.53 1.10 2.53 11926886 53.11 61.8 19.4 2024-07-22 15:59:52
Ultratech Cement Ltd. ULTRACEMCO 11289.9 11570 11231.3 11258.3 11515.7 257.40 2.29 573833 660.81 12078 6005 2024-07-22 15:58:19
Union Bank Of India UNIONBANK 134.65 138.96 133.51 135.65 136.17 0.52 0.38 12569391 171.16 172.5 38.3 2024-07-22 15:59:46
United Breweries Ltd. UBL 2040.85 2050 2012.4 2040.85 2014.75 -26.10 -1.28 291928 58.82 2182.45 1353.5 2024-07-22 15:54:58
United Spirits Ltd. UNITDSPR 1295.05 1315 1292.5 1297.75 1308.1 10.35 0.80 1066896 139.56 1334.85 730.55 2024-07-22 15:52:25
UNO Minda Ltd. UNOMINDA 952 994 948 952.6 978.8 26.20 2.75 1116260 109.26 1207.3 435 2024-07-22 15:59:09
UPL Ltd. UPL 540 558.2 532.85 542.6 545.45 2.85 0.53 2445572 133.39 807 451.85 2024-07-22 15:58:44
Usha Martin Ltd. USHAMART 368 373.9 362.25 369.6 366.55 -3.05 -0.83 533040 19.54 427.8 115.2 2024-07-22 15:58:55
UTI Asset Management Company Ltd. UTIAMC 991 997.1 972 990.1 979.85 -10.25 -1.04 210054 20.58 1112 608 2024-07-22 15:59:49
V-Guard Industries Ltd. VGUARD 445.4 455.8 439.35 450.65 453.55 2.90 0.64 177274 8.04 527.55 224.95 2024-07-22 15:56:59
Vaibhav Global Ltd. VAIBHAVGBL 312.95 312.95 305.45 313.35 310.4 -2.95 -0.94 349184 10.84 542.4 262.65 2024-07-22 15:59:03
Vardhman Textiles Ltd. VTL 521.6 539.45 514.7 521.55 534.15 12.60 2.42 214416 11.45 585 270 2024-07-22 15:57:44
Varroc Engineering Ltd. VARROC 615.25 633 607 618.7 624.2 5.50 0.89 158783 9.91 716.9 239.45 2024-07-22 15:59:29
Varun Beverages Ltd. VBL 1560 1571.5 1553 1559.7 1562.55 2.85 0.18 1258859 196.70 1672 453.95 2024-07-22 15:58:20
Vedant Fashions Ltd. MANYAVAR 1036.3 1056 1022.35 1036.3 1054 17.70 1.71 132513 13.97 1501.55 886.05 2024-07-22 15:50:50
Vedanta Ltd. VEDL 442 451 437 439.8 448.75 8.95 2.04 17818304 799.60 506.75 208.1 2024-07-22 15:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 759.95 770.65 747 760.4 760.85 0.45 0.06 48052 3.66 880 342.85 2024-07-22 15:54:26
VIP Industries Ltd. VIPIND 463.95 463.95 455.1 463.95 458.25 -5.70 -1.23 278835 12.78 765 428.5 2024-07-22 15:59:51
Vodafone Idea Ltd. IDEA 15.77 16.05 15.65 15.87 15.89 0.02 0.13 529018766 840.61 19.18 5.7 2024-07-22 15:59:59
Voltas Ltd. VOLTAS 1470 1506.7 1421.15 1477.55 1483.2 5.65 0.38 1780537 264.09 1560 737.2 2024-07-22 15:57:48
Welspun Corp Ltd. WELCORP 634 661 621 632.8 654.75 21.95 3.47 1047104 68.56 670.95 177.65 2024-07-22 15:59:00
Welspun Living Ltd. WELSPUNLIV 175 182 170.44 172 177.63 5.63 3.27 14328909 254.52 182 62 2024-07-22 15:59:11
Westlife Foodworld Ltd WESTLIFE 850 854.4 832.25 850.55 838.05 -12.50 -1.47 115286 9.66 1024.95 597.2 2024-07-22 15:53:18
Whirlpool Of India Ltd. WHIRLPOOL 1994.15 2054.25 1956.5 2008.3 2037.85 29.55 1.47 90288 18.40 2199 1186.1 2024-07-22 15:53:55
Wipro Ltd. WIPRO 521 526.75 501.55 557.2 505.8 -51.40 -9.22 38007284 1922.41 579.9 352 2024-07-22 15:59:46
Yes Bank Ltd. YESBANK 25.9 26.19 25.22 24.77 25.67 0.90 3.63 332587313 853.75 32.85 14.4 2024-07-22 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 137.52 139.45 133.9 137.52 134.46 -3.06 -2.23 14443434 194.21 292 125.5 2024-07-22 15:59:51
Zensar Technologies Ltd. ZENSARTECH 742 759.5 732.25 747.55 748.55 1.00 0.13 748743 56.05 839.5 201.5 2024-07-22 15:59:03
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14870 15649 14835.05 15171.5 15573.6 402.10 2.65 13652 21.26 18250 8638.55 2024-07-22 15:45:11
Zomato Ltd. ZOMATO 214 222.19 214 218.89 221.66 2.77 1.27 33701488 747.03 232 44.35 2024-07-22 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1165.55 1123.2 1144.45 1154.55 10.10 0.88 1766804 203.99 1203 350.25 2024-07-22 15:59:04