Select Exchange & Index:
NY500MUL50:25:25
16565.60
updated on: 03-Sep-2026 [09:34]
Advances - 368 |
Declines - 177 |
Unchanged - 2
Overview
| Open | 16565.65 | Prev. Close | 16506.35 |
|---|---|---|---|
| Day High | 16587.95 | 52 Week High | 16847.15 |
| Day Low | 16537.50 | 52 Week Low | 14102.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.2 | 510.5 | 5.30 | 1.05 |
| Aavas Financiers Ltd. | 1258.7 | 1276.5 | 17.80 | 1.41 |
| ACC Ltd. | 1266.6 | 1275.1 | 8.50 | 0.67 |
| Action Construction Equipment Ltd. | 1090.9 | 1091.8 | 0.90 | 0.08 |
| Adani Enterprises Ltd. | 2891.8 | 2909.7 | 17.90 | 0.62 |
| Adani Green Energy Ltd. | 1296 | 1304.4 | 8.40 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1695.2 | 22.50 | 1.35 |
| Adani Power Ltd. | 207.7 | 210.85 | 3.15 | 1.52 |
| Adani Total Gas Ltd. | 614.95 | 621 | 6.05 | 0.98 |
| Aditya Birla Capital Ltd. | 397.05 | 400.15 | 3.10 | 0.78 |
| Aditya Birla Fashion and Retail Ltd. | 50.47 | 51.22 | 0.75 | 1.49 |
| Aditya Birla Lifestyle Brands Ltd. | 82.78 | 83.19 | 0.41 | 0.50 |
| Aditya Birla Real Estate Ltd. | 1331.1 | 1355.9 | 24.80 | 1.86 |
| Aditya Birla Sun Life AMC Ltd. | 1022 | 1023.2 | 1.20 | 0.12 |
| Aegis Logistics Ltd. | 1241.8 | 1259 | 17.20 | 1.39 |
| Aegis Vopak Terminals Ltd. | 286.3 | 288.4 | 2.10 | 0.73 |
| Aether Industries Ltd. | 1646.4 | 1666.1 | 19.70 | 1.20 |
| Afcons Infrastructure Ltd. | 285.1 | 285.85 | 0.75 | 0.26 |
| AIA Engineering Ltd. | 4159.7 | 4208.2 | 48.50 | 1.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.25 | 771.1 | 0.85 | 0.11 |
| Alkyl Amines Chemicals Ltd. | 1975.5 | 2009.9 | 34.40 | 1.74 |
| Allcargo Logistics Ltd. | 12.27 | 12.39 | 0.12 | 0.98 |
| Alok Industries Ltd. | 7.73 | 7.79 | 0.06 | 0.78 |
| Ambuja Cements Ltd. | 402.7 | 404 | 1.30 | 0.32 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2200.5 | 2.20 | 0.10 |
| Angel One Ltd. | 279.25 | 282.9 | 3.65 | 1.31 |
| Anupam Rasayan India Ltd. | 1240.3 | 1241 | 0.70 | 0.06 |
| Apar Industries Ltd. | 16813 | 17225 | 412.00 | 2.45 |
| Apollo Tyres Ltd. | 434.15 | 435.4 | 1.25 | 0.29 |
| Aptus Value Housing Finance India Ltd. | 254.28 | 254.38 | 0.10 | 0.04 |
| Archean Chemical Industries Ltd. | 494.1 | 506.4 | 12.30 | 2.49 |
| Asahi India Glass Ltd. | 951.05 | 952.45 | 1.40 | 0.15 |
| Aster DM Quality Care Ltd. | 759.9 | 771.9 | 12.00 | 1.58 |
| Astral Ltd. | 1487 | 1490.7 | 3.70 | 0.25 |
| Astrazeneca Pharma India Ltd. | 6868 | 6870 | 2.00 | 0.03 |
| Atul Ltd. | 6485.5 | 6565.5 | 80.00 | 1.23 |
| Authum Investment & Infrastructure Ltd. | 507.45 | 512.2 | 4.75 | 0.94 |
| Avanti Feeds Ltd. | 801.2 | 804.6 | 3.40 | 0.42 |
| AWL Agri Business Ltd. | 191.25 | 192.17 | 0.92 | 0.48 |
| Axis Bank Ltd. | 1253.9 | 1267.8 | 13.90 | 1.11 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11122 | 22.00 | 0.20 |
| Bajaj Housing Finance Ltd. | 82.78 | 83.03 | 0.25 | 0.30 |
| Balaji Amines Ltd. | 2390.1 | 2411.5 | 21.40 | 0.90 |
| Balkrishna Industries Ltd. | 2329.1 | 2349.4 | 20.30 | 0.87 |
| Balrampur Chini Mills Ltd. | 669.75 | 681.1 | 11.35 | 1.69 |
| Bandhan Bank Ltd. | 161.52 | 165.67 | 4.15 | 2.57 |
| Bank Of Baroda | 241.2 | 243.05 | 1.85 | 0.77 |
| Bank Of India | 143.1 | 145.19 | 2.09 | 1.46 |
| Bank Of Maharashtra | 82.4 | 84.56 | 2.16 | 2.62 |
| BASF India Ltd. | 3811 | 3864.8 | 53.80 | 1.41 |
| Bata India Ltd. | 670.45 | 672.9 | 2.45 | 0.37 |
| Bayer CropScience Ltd. | 3979.5 | 3995 | 15.50 | 0.39 |
| BEML Ltd. | 2032.4 | 2039.6 | 7.20 | 0.35 |
| Berger Paints India Ltd. | 488.05 | 488.5 | 0.45 | 0.09 |
| Bharat Dynamics Ltd. | 1253.7 | 1256.8 | 3.10 | 0.25 |
| Bharat Electronics Ltd. | 405.75 | 405.95 | 0.20 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 320.3 | 0.70 | 0.22 |
| Bharti Airtel Ltd. | 1862.8 | 1864.6 | 1.80 | 0.10 |
| Biocon Ltd. | 401 | 401.65 | 0.65 | 0.16 |
| Birla Corporation Ltd. | 867.4 | 875 | 7.60 | 0.88 |
| Birlasoft Ltd. | 294.4 | 294.55 | 0.15 | 0.05 |
| BLS International Services Ltd. | 235.22 | 235.71 | 0.49 | 0.21 |
| Blue Jet Healthcare Ltd. | 580.35 | 583.2 | 2.85 | 0.49 |
| Blue Star Ltd. | 1445.3 | 1464.9 | 19.60 | 1.36 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1506.7 | 14.00 | 0.94 |
| Borosil Renewables Ltd. | 495.75 | 501.7 | 5.95 | 1.20 |
| Brainbees Solutions Ltd. | 170.82 | 178.53 | 7.71 | 4.51 |
| Brigade Enterprises Ltd. | 640 | 644.2 | 4.20 | 0.66 |
| BSE Ltd. | 3168 | 3224.2 | 56.20 | 1.77 |
| Campus Activewear Ltd. | 220.87 | 220.9 | 0.03 | 0.01 |
| Can Fin Homes Ltd. | 795.3 | 801.75 | 6.45 | 0.81 |
| Canara Bank | 126.3 | 127.52 | 1.22 | 0.97 |
| Caplin Point Laboratories Ltd. | 2720.5 | 2747.8 | 27.30 | 1.00 |
| Capri Global Capital Ltd. | 256.6 | 262.2 | 5.60 | 2.18 |
| Carborundum Universal Ltd. | 1071.5 | 1079.7 | 8.20 | 0.77 |
| Castrol India Ltd. | 186.08 | 186.3 | 0.22 | 0.12 |
| CCL Products (India) Ltd. | 1086.1 | 1095.3 | 9.20 | 0.85 |
| CE Info Systems Ltd. | 982.6 | 984 | 1.40 | 0.14 |
| Ceat Ltd. | 3347.8 | 3374.6 | 26.80 | 0.80 |
| Central Bank Of India | 30.37 | 30.74 | 0.37 | 1.22 |
| Central Depository Services (India) Ltd. | 1365.2 | 1371.9 | 6.70 | 0.49 |
| Century Plyboards (India) Ltd. | 748.45 | 749.5 | 1.05 | 0.14 |
| CESC Ltd. | 146.44 | 149.44 | 3.00 | 2.05 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 416.9 | 5.45 | 1.32 |
| Chemplast Sanmar Ltd. | 169.83 | 171.98 | 2.15 | 1.27 |
| Chennai Petroleum Corporation Ltd. | 1414 | 1460.2 | 46.20 | 3.27 |
| Choice International Ltd. | 763.4 | 766.5 | 3.10 | 0.41 |
| Cholamandalam Financial Holdings Ltd. | 1489 | 1494 | 5.00 | 0.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1825.9 | 1834.5 | 8.60 | 0.47 |
| City Union Bank Ltd. | 230.61 | 234.57 | 3.96 | 1.72 |
| Clean Science And Technology Ltd. | 863.15 | 863.7 | 0.55 | 0.06 |
| Coal India Ltd. | 417.85 | 424.5 | 6.65 | 1.59 |
| Cochin Shipyard Ltd. | 1463 | 1470.4 | 7.40 | 0.51 |
| Cohance Lifesciences Ltd. | 458.3 | 462.95 | 4.65 | 1.01 |
| Computer Age Management Services Ltd. | 741.85 | 742.2 | 0.35 | 0.05 |
| Container Corporation Of India Ltd. | 510 | 511.3 | 1.30 | 0.25 |
| Coromandel International Ltd. | 1914.6 | 1931.3 | 16.70 | 0.87 |
| Craftsman Automation Ltd. | 10999 | 11073 | 74.00 | 0.67 |
| CreditAccess Grameen Ltd. | 1403.4 | 1405.9 | 2.50 | 0.18 |
| CRISIL Ltd. | 4701.7 | 4736.4 | 34.70 | 0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 228.12 | 0.40 | 0.18 |
| CSB Bank Ltd. | 331.65 | 332.2 | 0.55 | 0.17 |
| Dabur India Ltd. | 379 | 379.2 | 0.20 | 0.05 |
| Dalmia Bharat Ltd. | 1773.1 | 1777 | 3.90 | 0.22 |
| Data Patterns (India) Ltd. | 4516.7 | 4584.8 | 68.10 | 1.51 |
| DCM Shriram Ltd. | 1028 | 1029.8 | 1.80 | 0.18 |
| Deepak Nitrite Ltd. | 1734.1 | 1747.1 | 13.00 | 0.75 |
| DLF Ltd. | 673.55 | 675.55 | 2.00 | 0.30 |
| Dr. Reddy's Laboratories Ltd. | 1156.5 | 1160.2 | 3.70 | 0.32 |
| E.I.D. - Parry (India) Ltd. | 800.65 | 809.65 | 9.00 | 1.12 |
| EIH Ltd. | 285.8 | 288.45 | 2.65 | 0.93 |
| Elecon Engineering Company Ltd. | 416.6 | 424.85 | 8.25 | 1.98 |
| Elgi Equipments Ltd. | 616.75 | 626.3 | 9.55 | 1.55 |
| Emcure Pharmaceuticals Ltd. | 1858.4 | 1864.7 | 6.30 | 0.34 |
| Engineers India Ltd. | 276.6 | 276.75 | 0.15 | 0.05 |
| Equitas Small Finance Bank Ltd. | 73.45 | 74.24 | 0.79 | 1.08 |
| Eris Lifesciences Ltd. | 1288.9 | 1289.5 | 0.60 | 0.05 |
| Eternal Ltd. | 327.3 | 327.7 | 0.40 | 0.12 |
| Finolex Cables Ltd. | 1191.2 | 1216.9 | 25.70 | 2.16 |
| Finolex Industries Ltd. | 157.84 | 158.37 | 0.53 | 0.34 |
| Five-Star Business Finance Ltd. | 524.85 | 526.7 | 1.85 | 0.35 |
| GAIL (India) Ltd. | 173 | 173.55 | 0.55 | 0.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.1 | 2512.4 | 17.30 | 0.69 |
| GE Vernova T&D India Ltd. | 4240 | 4258 | 18.00 | 0.42 |
| General Insurance Corporation of India | 355.45 | 356 | 0.55 | 0.15 |
| GMR Airports Ltd. | 93.99 | 95.09 | 1.10 | 1.17 |
| Godawari Power And Ispat Ltd. | 239.39 | 241.3 | 1.91 | 0.80 |
| Godfrey Phillips India Ltd. | 2025.4 | 2043.6 | 18.20 | 0.90 |
| Godrej Industries Ltd. | 1138.8 | 1141.1 | 2.30 | 0.20 |
| Godrej Properties Ltd. | 1970.7 | 1974.6 | 3.90 | 0.20 |
| Granules India Ltd. | 831.75 | 838.5 | 6.75 | 0.81 |
| Grasim Industries Ltd. | 3294.9 | 3308.4 | 13.50 | 0.41 |
| Grindwell Norton Ltd. | 1967.5 | 1985.1 | 17.60 | 0.89 |
| Gujarat Ambuja Exports Ltd. | 170.8 | 171.31 | 0.51 | 0.30 |
| Gujarat Energy Ltd. | 262.29 | 265.03 | 2.74 | 1.04 |
| Gujarat Fluorochemicals Ltd. | 4727.7 | 4763.6 | 35.90 | 0.76 |
| Gujarat Mineral Development Corporation Ltd. | 557.65 | 564.2 | 6.55 | 1.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 592.45 | 15.50 | 2.69 |
| Gujarat Pipavav Port Ltd. | 164.44 | 167 | 2.56 | 1.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 162.72 | 2.77 | 1.73 |
| Happiest Minds Technologies Ltd. | 354.85 | 355.9 | 1.05 | 0.30 |
| Happy Forgings Ltd. | 2345.9 | 2379.1 | 33.20 | 1.42 |
| Havells India Ltd. | 1193 | 1197.6 | 4.60 | 0.39 |
| HBL Engineering Ltd. | 660.2 | 665 | 4.80 | 0.73 |
| HDFC Bank Ltd. | 700.8 | 708.45 | 7.65 | 1.09 |
| HDFC Life Insurance Company Ltd. | 533 | 537.7 | 4.70 | 0.88 |
| Himadri Speciality Chemical Ltd. | 659.6 | 662.1 | 2.50 | 0.38 |
| Hindalco Industries Ltd. | 1009.7 | 1016.2 | 6.50 | 0.64 |
| Hindustan Copper Ltd. | 520.95 | 528 | 7.05 | 1.35 |
| Hindustan Petroleum Corporation Ltd. | 359 | 359.9 | 0.90 | 0.25 |
| Hindustan Zinc Ltd. | 588.4 | 595.9 | 7.50 | 1.27 |
| Home First Finance Company India Ltd. | 1196.7 | 1202.2 | 5.50 | 0.46 |
| Honeywell Automation India Ltd. | 35170 | 35365 | 195.00 | 0.55 |
| Housing & Urban Development Corporation Ltd. | 178.35 | 184.1 | 5.75 | 3.22 |
| Hyundai Motor India Ltd. | 2154.4 | 2157.4 | 3.00 | 0.14 |
| ICICI Bank Ltd. | 1426.5 | 1445 | 18.50 | 1.30 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 501.5 | 2.00 | 0.40 |
| IDBI Bank Ltd. | 91.55 | 92.57 | 1.02 | 1.11 |
| IDFC First Bank Ltd. | 85.09 | 85.46 | 0.37 | 0.43 |
| IFCI Ltd. | 98.32 | 100.18 | 1.86 | 1.89 |
| IIFL Finance Ltd. | 633.25 | 648.2 | 14.95 | 2.36 |
| Indegene Ltd. | 600.15 | 600.25 | 0.10 | 0.02 |
| Indiamart Intermesh Ltd. | 1740.8 | 1744.5 | 3.70 | 0.21 |
| Indian Bank | 878.8 | 890.85 | 12.05 | 1.37 |
| Indian Energy Exchange Ltd. | 118.86 | 119.8 | 0.94 | 0.79 |
| Indian Oil Corporation Ltd. | 137 | 137.28 | 0.28 | 0.20 |
| Indian Overseas Bank | 32.68 | 32.84 | 0.16 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 476.95 | 4.35 | 0.92 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 83.33 | 0.85 | 1.03 |
| Indian Renewable Energy Development Agency Ltd. | 112.55 | 113.6 | 1.05 | 0.93 |
| Indraprastha Gas Ltd. | 147.94 | 148.63 | 0.69 | 0.47 |
| Indus Towers Ltd. | 379 | 380.75 | 1.75 | 0.46 |
| IndusInd Bank Ltd. | 978 | 991.3 | 13.30 | 1.36 |
| Inox India Ltd. | 2099.4 | 2105.9 | 6.50 | 0.31 |
| Inox Wind Ltd. | 70.59 | 71.05 | 0.46 | 0.65 |
| Intellect Design Arena Ltd. | 679.25 | 680.25 | 1.00 | 0.15 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.62 | 0.44 | 2.29 |
| Ircon International Ltd. | 118.25 | 120.29 | 2.04 | 1.73 |
| ITC Hotels Ltd. | 158.63 | 159.68 | 1.05 | 0.66 |
| ITI Ltd. | 267.7 | 270.2 | 2.50 | 0.93 |
| Jai Balaji Industries Ltd. | 70.6 | 71.34 | 0.74 | 1.05 |
| Jaiprakash Power Ventures Ltd. | 16.37 | 16.49 | 0.12 | 0.73 |
| JBM Auto Ltd. | 621.5 | 626.7 | 5.20 | 0.84 |
| Jindal Saw Ltd. | 309.15 | 312.1 | 2.95 | 0.95 |
| Jindal Stainless Ltd. | 734.9 | 735.8 | 0.90 | 0.12 |
| Jindal Steel Ltd. | 1159.4 | 1162.4 | 3.00 | 0.26 |
| JIO Financial Services Ltd. | 236.9 | 237.36 | 0.46 | 0.19 |
| JK Lakshmi Cement Ltd. | 514.3 | 519 | 4.70 | 0.91 |
| JK Paper Ltd. | 395.2 | 401.25 | 6.05 | 1.53 |
| JK Tyre & Industries Ltd. | 370.15 | 370.35 | 0.20 | 0.05 |
| JM Financial Ltd. | 129.39 | 131.3 | 1.91 | 1.48 |
| JSW Energy Ltd. | 539.8 | 541.8 | 2.00 | 0.37 |
| JSW Holdings Ltd. | 11441 | 11497 | 56.00 | 0.49 |
| JSW Infrastructure Ltd. | 332.1 | 332.15 | 0.05 | 0.02 |
| JSW Steel Ltd. | 1306 | 1323 | 17.00 | 1.30 |
| Jubilant Ingrevia Ltd. | 683.6 | 698.2 | 14.60 | 2.14 |
| Jupiter Wagons Ltd. | 239.37 | 242 | 2.63 | 1.10 |
| Just Dial Ltd. | 697.85 | 703.4 | 5.55 | 0.80 |
| Jyothy Labs Ltd. | 202.09 | 202.37 | 0.28 | 0.14 |
| Jyoti CNC Automation Ltd. | 955.65 | 975.7 | 20.05 | 2.10 |
| K.P.R. Mill Ltd. | 1167.4 | 1176.1 | 8.70 | 0.75 |
| Kalpataru Projects International Ltd. | 1410.5 | 1422.1 | 11.60 | 0.82 |
| Kansai Nerolac Paints Ltd. | 194.82 | 195.89 | 1.07 | 0.55 |
| Karur Vysya Bank Ltd. | 346.6 | 351.85 | 5.25 | 1.51 |
| KEC International Ltd. | 407.8 | 410.5 | 2.70 | 0.66 |
| KEI Industries Ltd. | 5170 | 5192 | 22.00 | 0.43 |
| KFin Technologies Ltd. | 929 | 929.55 | 0.55 | 0.06 |
| Kirloskar Brothers Ltd. | 1847.7 | 1858.8 | 11.10 | 0.60 |
| KNR Constructions Ltd. | 117.07 | 117.84 | 0.77 | 0.66 |
| Kotak Mahindra Bank Ltd. | 423.5 | 424.85 | 1.35 | 0.32 |
| KRBL Ltd. | 424.4 | 428.05 | 3.65 | 0.86 |
| Krishna Institute of Medical Sciences Ltd | 753.65 | 760.65 | 7.00 | 0.93 |
| L&T Finance Ltd. | 312.8 | 313.05 | 0.25 | 0.08 |
| Larsen & Toubro Ltd. | 3981 | 3999.8 | 18.80 | 0.47 |
| Laxmi Organic Industries Ltd. | 169.55 | 173.19 | 3.64 | 2.15 |
| Lemon Tree Hotels Ltd. | 106.18 | 106.27 | 0.09 | 0.08 |
| LIC Housing Finance Ltd. | 541.25 | 541.7 | 0.45 | 0.08 |
| Life Insurance Corporation of India | 408.25 | 413 | 4.75 | 1.16 |
| Linde India Ltd. | 6352.5 | 6397.5 | 45.00 | 0.71 |
| Lloyds Metals & Energy Ltd. | 1813 | 1830.1 | 17.10 | 0.94 |
| Mahanagar Gas Ltd. | 1065.2 | 1072.5 | 7.30 | 0.69 |
| Maharashtra Scooters Ltd. | 13560 | 13616 | 56.00 | 0.41 |
| Maharashtra Seamless Ltd. | 665.05 | 674 | 8.95 | 1.35 |
| Mahindra & Mahindra Financial Services Ltd. | 368.85 | 369.25 | 0.40 | 0.11 |
| Mahindra Holidays & Resorts India Ltd. | 206.59 | 208.01 | 1.42 | 0.69 |
| Mahindra Lifespace Developers Ltd. | 359 | 359.1 | 0.10 | 0.03 |
| Manappuram Finance Ltd. | 340.9 | 343.5 | 2.60 | 0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.22 | 178.9 | 3.68 | 2.10 |
| Mastek Ltd. | 1763 | 1775.8 | 12.80 | 0.73 |
| Max Financial Services Ltd. | 1505 | 1521.4 | 16.40 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2459 | 2471.9 | 12.90 | 0.52 |
| Medplus Health Services Ltd. | 659.95 | 661.9 | 1.95 | 0.30 |
| Metro Brands Ltd. | 900.65 | 905.8 | 5.15 | 0.57 |
| MMTC Ltd. | 62.1 | 63.22 | 1.12 | 1.80 |
| Motilal Oswal Financial Services Ltd. | 1017.6 | 1019.4 | 1.80 | 0.18 |
| Muthoot Finance Ltd. | 2937.7 | 2980.7 | 43.00 | 1.46 |
| National Aluminium Company Ltd. | 370 | 377.15 | 7.15 | 1.93 |
| Nava Ltd. | 560.75 | 565.95 | 5.20 | 0.93 |
| NBCC (India) Ltd. | 85 | 85.5 | 0.50 | 0.59 |
| NCC Ltd. | 142.53 | 144.65 | 2.12 | 1.49 |
| Netweb Technologies India Ltd. | 5110 | 5145.5 | 35.50 | 0.69 |
| Network 18 Media & Investments Ltd. | 27.24 | 27.69 | 0.45 | 1.65 |
| Neuland Laboratories Ltd. | 22960 | 23010 | 50.00 | 0.22 |
| NHPC Ltd. | 75.65 | 76.45 | 0.80 | 1.06 |
| Niva Bupa Health Insurance Company Ltd. | 80.73 | 81.13 | 0.40 | 0.50 |
| NLC India Ltd. | 275.5 | 276.05 | 0.55 | 0.20 |
| NMDC Ltd. | 85.75 | 86.55 | 0.80 | 0.93 |
| NMDC Steel Ltd. | 45.69 | 46.51 | 0.82 | 1.79 |
| NTPC Green Energy Ltd. | 88.12 | 88.29 | 0.17 | 0.19 |
| NTPC Ltd. | 330 | 331.35 | 1.35 | 0.41 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 332.6 | 4.45 | 1.36 |
| Oberoi Realty Ltd. | 1866 | 1884.8 | 18.80 | 1.01 |
| Olectra Greentech Ltd. | 1238.9 | 1262.6 | 23.70 | 1.91 |
| One97 Communications Ltd. | 1619 | 1624.9 | 5.90 | 0.36 |
| Onesource Specialty Pharma Ltd. | 1544.4 | 1558.7 | 14.30 | 0.93 |
| PB Fintech Ltd. | 1851.9 | 1852.6 | 0.70 | 0.04 |
| PCBL Chemical Ltd. | 315.3 | 319.25 | 3.95 | 1.25 |
| Petronet LNG Ltd. | 289.2 | 290.85 | 1.65 | 0.57 |
| PNB Housing Finance Ltd. | 1141 | 1153.1 | 12.10 | 1.06 |
| PNC Infratech Ltd. | 180.89 | 182.27 | 1.38 | 0.76 |
| Power Finance Corporation Ltd. | 346.5 | 349.35 | 2.85 | 0.82 |
| Power Grid Corporation Of India Ltd. | 266.8 | 269.35 | 2.55 | 0.96 |
| Praj Industries Ltd. | 334.5 | 336.55 | 2.05 | 0.61 |
| Prestige Estates Projects Ltd. | 1582 | 1589 | 7.00 | 0.44 |
| Prince Pipes and Fittings Ltd. | 285 | 288.8 | 3.80 | 1.33 |
| Prism Johnson Ltd. | 111.64 | 111.65 | 0.01 | 0.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7762.5 | 7774.5 | 12.00 | 0.15 |
| Punjab National Bank | 117 | 117.32 | 0.32 | 0.27 |
| PVR Inox Ltd. | 1210 | 1223.1 | 13.10 | 1.08 |
| Rail Vikas Nigam Ltd. | 206 | 209.36 | 3.36 | 1.63 |
| Railtel Corporation Of India Ltd. | 271.55 | 272.95 | 1.40 | 0.52 |
| Rainbow Children's Medicare Ltd. | 1433 | 1433.1 | 0.10 | 0.01 |
| Rajesh Exports Ltd. | 79.49 | 82.91 | 3.42 | 4.30 |
| Ramkrishna Forgings Ltd. | 726.1 | 738.65 | 12.55 | 1.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.94 | 115.99 | 2.05 | 1.80 |
| Ratnamani Metals & Tubes Ltd. | 2634.3 | 2639.5 | 5.20 | 0.20 |
| RattanIndia Enterprises Ltd. | 29.59 | 29.67 | 0.08 | 0.27 |
| Raymond Lifestyle Ltd. | 650.3 | 653.45 | 3.15 | 0.48 |
| Raymond Ltd. | 667.25 | 692.8 | 25.55 | 3.83 |
| RBL Bank Ltd. | 389.4 | 398.65 | 9.25 | 2.38 |
| REC Ltd. | 316.45 | 318.85 | 2.40 | 0.76 |
| Redington Ltd. | 363.2 | 369 | 5.80 | 1.60 |
| Reliance Industries Ltd. | 1313.1 | 1313.8 | 0.70 | 0.05 |
| Reliance Power Ltd. | 22.05 | 22.35 | 0.30 | 1.36 |
| Restaurant Brands Asia Ltd. | 97.75 | 98.56 | 0.81 | 0.83 |
| Rites Ltd. | 212.6 | 214.69 | 2.09 | 0.98 |
| Route Mobile Ltd. | 499.7 | 504 | 4.30 | 0.86 |
| Safari Industries (India) Ltd. | 1497.2 | 1512.7 | 15.50 | 1.04 |
| Sagility Ltd. | 46.7 | 47.09 | 0.39 | 0.84 |
| Sai Life Sciences Ltd. | 1587 | 1598 | 11.00 | 0.69 |
| Sammaan Capital Ltd. | 152.31 | 152.57 | 0.26 | 0.17 |
| Sanofi India Ltd. | 3157.4 | 3167.6 | 10.20 | 0.32 |
| Sarda Energy & Minerals Ltd. | 491.05 | 498.55 | 7.50 | 1.53 |
| Saregama India Ltd. | 477.3 | 481.15 | 3.85 | 0.81 |
| SBFC Finance Ltd. | 99.23 | 99.31 | 0.08 | 0.08 |
| SBI Cards And Payment Services Ltd. | 635.15 | 661.2 | 26.05 | 4.10 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1722 | 2.10 | 0.12 |
| Shree Cement Ltd. | 23680 | 23745 | 65.00 | 0.27 |
| Shree Renuka Sugars Ltd. | 23.94 | 24.51 | 0.57 | 2.38 |
| Shyam Metalics And Energy Ltd. | 1072.6 | 1090.8 | 18.20 | 1.70 |
| Siemens Energy India Ltd. | 3119.3 | 3123.4 | 4.10 | 0.13 |
| Siemens Ltd. | 4018.9 | 4019.6 | 0.70 | 0.02 |
| Signatureglobal (India) Ltd. | 765.3 | 775.4 | 10.10 | 1.32 |
| SJVN Ltd. | 63.92 | 64.94 | 1.02 | 1.60 |
| SKF India Ltd. | 1532.1 | 1532.2 | 0.10 | 0.01 |
| Sobha Ltd. | 1230.1 | 1249.5 | 19.40 | 1.58 |
| Solar Industries India Ltd. | 20600 | 21500 | 900.00 | 4.37 |
| Sona BLW Precision Forgings Ltd. | 782.65 | 788 | 5.35 | 0.68 |
| SRF Ltd. | 2598.4 | 2616.5 | 18.10 | 0.70 |
| State Bank Of India | 1020.9 | 1030.6 | 9.70 | 0.95 |
| Steel Authority Of India Ltd. | 196.5 | 198.6 | 2.10 | 1.07 |
| Sterling and Wilson Renewable Energy Ltd. | 187.16 | 188.35 | 1.19 | 0.64 |
| Sterlite Technologies Ltd. | 714.35 | 714.8 | 0.45 | 0.06 |
| Sumitomo Chemical India Ltd. | 505.15 | 509.45 | 4.30 | 0.85 |
| Sun Pharma Advanced Research Company Ltd. | 199.58 | 199.73 | 0.15 | 0.08 |
| Sun TV Network Ltd. | 460.6 | 462.35 | 1.75 | 0.38 |
| Sundaram Finance Ltd. | 4557.2 | 4602.8 | 45.60 | 1.00 |
| Sundram Fasteners Ltd. | 1200.7 | 1204.6 | 3.90 | 0.32 |
| Sunteck Realty Ltd. | 295.5 | 298.3 | 2.80 | 0.95 |
| Supreme Industries Ltd. | 3530.6 | 3546.7 | 16.10 | 0.46 |
| Suzlon Energy Ltd. | 45.46 | 45.82 | 0.36 | 0.79 |
| Swan Corp Ltd. | 285.4 | 287.95 | 2.55 | 0.89 |
| Syngene International Ltd. | 398.6 | 401.3 | 2.70 | 0.68 |
| Tamilnad Mercantile Bank Ltd. | 906.6 | 926.4 | 19.80 | 2.18 |
| Tanla Platforms Ltd. | 527.85 | 531.7 | 3.85 | 0.73 |
| Tata Chemicals Ltd. | 633.95 | 635.55 | 1.60 | 0.25 |
| Tata Investment Corporation Ltd. | 628.1 | 629.65 | 1.55 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 312.75 | 312.95 | 0.20 | 0.06 |
| Tata Power Company Ltd. | 364 | 365.2 | 1.20 | 0.33 |
| Tata Steel Ltd. | 183.85 | 187.16 | 3.31 | 1.80 |
| Tata Teleservices (Maharashtra) Ltd. | 38 | 38.07 | 0.07 | 0.18 |
| Techno Electric & Engineering Company Ltd. | 969.95 | 978 | 8.05 | 0.83 |
| Tejas Networks Ltd. | 548.85 | 564.5 | 15.65 | 2.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 804.3 | 809.6 | 5.30 | 0.66 |
| The Great Eastern Shipping Company Ltd. | 1305.6 | 1338 | 32.40 | 2.48 |
| The India Cements Ltd. | 358.3 | 361.7 | 3.40 | 0.95 |
| The Jammu & Kashmir Bank Ltd. | 144.44 | 148.3 | 3.86 | 2.67 |
| The New India Assurance Company Ltd. | 199.11 | 199.25 | 0.14 | 0.07 |
| The Phoenix Mills Ltd. | 1920.1 | 1932 | 11.90 | 0.62 |
| Timken India Ltd. | 3134.5 | 3135.7 | 1.20 | 0.04 |
| Titagarh Rail Systems Ltd. | 824.95 | 831 | 6.05 | 0.73 |
| Torrent Power Ltd. | 1248.9 | 1319.1 | 70.20 | 5.62 |
| Transformers & Rectifiers (India) Ltd. | 302 | 302.7 | 0.70 | 0.23 |
| Trident Ltd. | 24.06 | 24.14 | 0.08 | 0.33 |
| Triveni Engineering & Industries Ltd. | 282.6 | 285.5 | 2.90 | 1.03 |
| Triveni Turbine Ltd. | 565.2 | 568 | 2.80 | 0.50 |
| TVS Supply Chain Solutions Ltd. | 124.39 | 125.5 | 1.11 | 0.89 |
| UCO Bank | 24.39 | 24.74 | 0.35 | 1.44 |
| Ujjivan Small Finance Bank Ltd. | 63.64 | 64.04 | 0.40 | 0.63 |
| Union Bank Of India | 186.86 | 188.97 | 2.11 | 1.13 |
| UNO Minda Ltd. | 1236 | 1239 | 3.00 | 0.24 |
| UPL Ltd. | 578.45 | 580.95 | 2.50 | 0.43 |
| Usha Martin Ltd. | 501.6 | 514.55 | 12.95 | 2.58 |
| UTI Asset Management Company Ltd. | 877 | 882.4 | 5.40 | 0.62 |
| V-Guard Industries Ltd. | 341.2 | 341.85 | 0.65 | 0.19 |
| Vaibhav Global Ltd. | 214.79 | 217.33 | 2.54 | 1.18 |
| Vardhman Textiles Ltd. | 587.45 | 588.75 | 1.30 | 0.22 |
| Vedant Fashions Ltd. | 544.1 | 547.8 | 3.70 | 0.68 |
| Vedanta Ltd. | 270.7 | 274.25 | 3.55 | 1.31 |
| Vijaya Diagnostic Centre Ltd. | 1481.1 | 1482.8 | 1.70 | 0.11 |
| VIP Industries Ltd. | 304.4 | 305.1 | 0.70 | 0.23 |
| Vishal Mega Mart Ltd. | 108.57 | 109.12 | 0.55 | 0.51 |
| Vodafone Idea Ltd. | 14.53 | 14.56 | 0.03 | 0.21 |
| Voltas Ltd. | 1152.1 | 1157.4 | 5.30 | 0.46 |
| Welspun Corp Ltd. | 2523.5 | 2620.7 | 97.20 | 3.85 |
| Westlife Foodworld Ltd | 547.55 | 549.75 | 2.20 | 0.40 |
| Yes Bank Ltd. | 22.15 | 22.35 | 0.20 | 0.90 |
| Zee Entertainment Enterprises Ltd. | 90.57 | 91.82 | 1.25 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1159.9 | -21.40 | -1.81 |
| 3M India Ltd. | 32895 | 32800 | -95.00 | -0.29 |
| ABB India Ltd. | 7447.5 | 7419.5 | -28.00 | -0.38 |
| Abbott India Ltd. | 26045 | 25960 | -85.00 | -0.33 |
| Adani Energy Solutions Ltd. | 1396.6 | 1395.6 | -1.00 | -0.07 |
| Affle 3i Ltd. | 1517.9 | 1499.2 | -18.70 | -1.23 |
| Ajanta Pharma Ltd. | 3481.7 | 3476.5 | -5.20 | -0.15 |
| Alembic Pharmaceuticals Ltd. | 826.9 | 826.35 | -0.55 | -0.07 |
| Alkem Laboratories Ltd. | 5210 | 5201 | -9.00 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 871.05 | -0.20 | -0.02 |
| Amber Enterprises India Ltd. | 7415 | 7391.5 | -23.50 | -0.32 |
| APL Apollo Tubes Ltd. | 2210 | 2182.7 | -27.30 | -1.24 |
| Apollo Hospitals Enterprise Ltd. | 8719 | 8673.5 | -45.50 | -0.52 |
| Ashok Leyland Ltd. | 167.9 | 167.7 | -0.20 | -0.12 |
| Asian Paints Ltd. | 2527.5 | 2520 | -7.50 | -0.30 |
| Ather Energy Ltd. | 1686.1 | 1640.1 | -46.00 | -2.73 |
| AU Small Finance Bank Ltd. | 1077.9 | 1069 | -8.90 | -0.83 |
| Aurobindo Pharma Ltd. | 1648.2 | 1646.6 | -1.60 | -0.10 |
| Avenue Supermarts Ltd. | 3813.4 | 3790.6 | -22.80 | -0.60 |
| Bajaj Auto Ltd. | 12130 | 12127 | -3.00 | -0.02 |
| Bajaj Finance Ltd. | 1055.9 | 1053.3 | -2.60 | -0.25 |
| Bajaj Finserv Ltd. | 1990 | 1989.1 | -0.90 | -0.05 |
| Bharat Forge Ltd. | 2031.8 | 2018.7 | -13.10 | -0.64 |
| Bharat Heavy Electricals Ltd. | 427.5 | 426.2 | -1.30 | -0.30 |
| Bikaji Foods International Ltd. | 590.2 | 586.2 | -4.00 | -0.68 |
| Blue Dart Express Ltd. | 5017.5 | 4997.7 | -19.80 | -0.39 |
| Bosch Ltd. | 47250 | 46990 | -260.00 | -0.55 |
| Britannia Industries Ltd. | 5154 | 5092.5 | -61.50 | -1.19 |
| Cello World Ltd. | 347.6 | 344.85 | -2.75 | -0.79 |
| Cera Sanitaryware Ltd. | 5662.5 | 5643.5 | -19.00 | -0.34 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 876.55 | -1.20 | -0.14 |
| Chalet Hotels Ltd. | 897.95 | 895.45 | -2.50 | -0.28 |
| CIE Automotive India Ltd. | 385 | 383.85 | -1.15 | -0.30 |
| Cipla Ltd. | 1412.8 | 1407.2 | -5.60 | -0.40 |
| Coforge Ltd. | 1965.7 | 1932.3 | -33.40 | -1.70 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1856.9 | -4.60 | -0.25 |
| Concord Biotech Ltd. | 1444.8 | 1435.5 | -9.30 | -0.64 |
| Cummins India Ltd. | 5088.5 | 5039.5 | -49.00 | -0.96 |
| Cyient Ltd. | 1122.2 | 1107.8 | -14.40 | -1.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1416.7 | 1401.1 | -15.60 | -1.10 |
| Delhivery Ltd. | 454.8 | 452 | -2.80 | -0.62 |
| Devyani International Ltd. | 138.07 | 137.53 | -0.54 | -0.39 |
| Divi's Laboratories Ltd. | 9220 | 9218.5 | -1.50 | -0.02 |
| Dixon Technologies (India) Ltd. | 14590 | 14532 | -58.00 | -0.40 |
| DOMS Industries Ltd. | 2206.3 | 2199.5 | -6.80 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1903.2 | -12.90 | -0.67 |
| eClerx Services Ltd. | 2004.5 | 1999.1 | -5.40 | -0.27 |
| Eicher Motors Ltd. | 7711.5 | 7670 | -41.50 | -0.54 |
| Emami Ltd. | 368.05 | 365.75 | -2.30 | -0.62 |
| Endurance Technologies Ltd. | 2755.9 | 2743.8 | -12.10 | -0.44 |
| Escorts Kubota Ltd. | 3019.4 | 3003.3 | -16.10 | -0.53 |
| Exide Industries Ltd. | 425.65 | 424.95 | -0.70 | -0.16 |
| FDC Ltd. | 340.6 | 340.35 | -0.25 | -0.07 |
| Fine Organic Industries Ltd. | 5146.5 | 5144 | -2.50 | -0.05 |
| Firstsource Solutions Ltd. | 270.4 | 268.9 | -1.50 | -0.55 |
| Fortis Healthcare Ltd. | 915 | 913.2 | -1.80 | -0.20 |
| FSN E-Commerce Ventures Ltd. | 337.4 | 334.45 | -2.95 | -0.87 |
| Gillette India Ltd. | 7346 | 7343 | -3.00 | -0.04 |
| Gland Pharma Ltd. | 2868.4 | 2852.6 | -15.80 | -0.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2949.9 | 2948.4 | -1.50 | -0.05 |
| Glenmark Pharmaceuticals Ltd. | 2460 | 2450.9 | -9.10 | -0.37 |
| Global Health Ltd. | 1444.9 | 1437.7 | -7.20 | -0.50 |
| GMM Pfaudler Ltd. | 1070 | 1065.1 | -4.90 | -0.46 |
| Go Digit General Insurance Ltd. | 258.4 | 258.25 | -0.15 | -0.06 |
| Godrej Agrovet Ltd. | 670.25 | 664.4 | -5.85 | -0.87 |
| Godrej Consumer Products Ltd. | 905 | 872.55 | -32.45 | -3.59 |
| Graphite India Ltd. | 726.6 | 716.35 | -10.25 | -1.41 |
| Gravita India Ltd. | 1749.1 | 1741 | -8.10 | -0.46 |
| HCL Technologies Ltd. | 1331.5 | 1315.5 | -16.00 | -1.20 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2499.1 | -26.60 | -1.05 |
| HEG Ltd. | 706.4 | 701.9 | -4.50 | -0.64 |
| Hero MotoCorp Ltd. | 5300 | 5299 | -1.00 | -0.02 |
| Hexaware Technologies Ltd. | 543.6 | 530.05 | -13.55 | -2.49 |
| Hindustan Aeronautics Ltd. | 4780 | 4763 | -17.00 | -0.36 |
| Hindustan Unilever Ltd. | 1975 | 1971.2 | -3.80 | -0.19 |
| Hitachi Energy India Ltd. | 32200 | 32000 | -200.00 | -0.62 |
| Honasa Consumer Ltd. | 469.95 | 469.25 | -0.70 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1537 | 1527.4 | -9.60 | -0.62 |
| Indigo Paints Ltd. | 1171 | 1168.1 | -2.90 | -0.25 |
| Info Edge (India) Ltd. | 1343.7 | 1325.2 | -18.50 | -1.38 |
| Infosys Ltd. | 1140 | 1128.5 | -11.50 | -1.01 |
| Interglobe Aviation Ltd. | 5020 | 4973 | -47.00 | -0.94 |
| International Gemological Institute Ltd. | 327.2 | 322.75 | -4.45 | -1.36 |
| Inventurus Knowledge Solutions Ltd. | 1744.1 | 1732.3 | -11.80 | -0.68 |
| Ipca Laboratories Ltd. | 1956.5 | 1936.1 | -20.40 | -1.04 |
| ITC Ltd. | 266.3 | 265.7 | -0.60 | -0.23 |
| JK Cement Ltd. | 4979.5 | 4956.5 | -23.00 | -0.46 |
| JSW Dulux Ltd. | 3163.3 | 3154.6 | -8.70 | -0.28 |
| Jubilant FoodWorks Ltd. | 486.5 | 481.9 | -4.60 | -0.95 |
| Jubilant Pharmova Ltd. | 900.3 | 898.05 | -2.25 | -0.25 |
| Kajaria Ceramics Ltd. | 1261.1 | 1254.5 | -6.60 | -0.52 |
| Kalyan Jewellers India Ltd. | 590 | 586.15 | -3.85 | -0.65 |
| Kaynes Technology India Ltd. | 3583 | 3554.9 | -28.10 | -0.78 |
| Kirloskar Oil Engines Ltd. | 2160.9 | 2147.4 | -13.50 | -0.62 |
| KPIT Technologies Ltd. | 588 | 585.9 | -2.10 | -0.36 |
| KSB Ltd. | 805.8 | 805 | -0.80 | -0.10 |
| L&T Technology Services Ltd. | 3505 | 3476.7 | -28.30 | -0.81 |
| Latent View Analytics Ltd. | 271 | 270.3 | -0.70 | -0.26 |
| Laurus Labs Ltd. | 1864 | 1858.3 | -5.70 | -0.31 |
| Leela Palaces Hotels & Resorts Ltd. | 569.9 | 566.35 | -3.55 | -0.62 |
| Lodha Developers Ltd. | 1208.3 | 1208.2 | -0.10 | -0.01 |
| LTM Ltd. | 4588 | 4527.2 | -60.80 | -1.33 |
| Lupin Ltd. | 2155.2 | 2151 | -4.20 | -0.19 |
| Mahindra & Mahindra Ltd. | 3190 | 3177.6 | -12.40 | -0.39 |
| Mankind Pharma Ltd. | 2391.5 | 2370.4 | -21.10 | -0.88 |
| Marico Ltd. | 829.35 | 826.55 | -2.80 | -0.34 |
| Maruti Suzuki India Ltd. | 12849 | 12814 | -35.00 | -0.27 |
| Max Healthcare Institute Ltd. | 994 | 990 | -4.00 | -0.40 |
| Minda Corporation Ltd. | 707.85 | 700.55 | -7.30 | -1.03 |
| Motherson Sumi Wiring India Ltd. | 36.6 | 36.59 | -0.01 | -0.03 |
| Mphasis Ltd. | 2480 | 2449 | -31.00 | -1.25 |
| MRF Ltd. | 131880 | 131175 | -705.00 | -0.53 |
| MTAR Technologies Ltd. | 6872 | 6864 | -8.00 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3221.9 | -64.10 | -1.95 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1912.8 | -9.90 | -0.51 |
| Natco Pharma Ltd. | 843.25 | 842 | -1.25 | -0.15 |
| Navin Fluorine International Ltd. | 8542.5 | 8521 | -21.50 | -0.25 |
| Nestle India Ltd. | 1425 | 1416.3 | -8.70 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1167.1 | -4.40 | -0.38 |
| Nuvama Wealth Management Ltd. | 1841 | 1831.9 | -9.10 | -0.49 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 237.2 | -0.30 | -0.13 |
| Oil India Ltd. | 498.15 | 497.5 | -0.65 | -0.13 |
| Oracle Financial Services Software Ltd. | 12158 | 12094 | -64.00 | -0.53 |
| Page Industries Ltd. | 36200 | 35935 | -265.00 | -0.73 |
| Patanjali Foods Ltd. | 345 | 344.35 | -0.65 | -0.19 |
| Persistent Systems Ltd. | 5690 | 5590 | -100.00 | -1.76 |
| PG Electroplast Ltd. | 566 | 564.35 | -1.65 | -0.29 |
| PI Industries Ltd. | 2393 | 2385.3 | -7.70 | -0.32 |
| Pidilite Industries Ltd. | 1637 | 1632.9 | -4.10 | -0.25 |
| Piramal Pharma Ltd. | 213.78 | 212.84 | -0.94 | -0.44 |
| Poly Medicure Ltd. | 1783.8 | 1773.6 | -10.20 | -0.57 |
| Polycab India Ltd. | 8804 | 8801.5 | -2.50 | -0.03 |
| Poonawalla Fincorp Ltd. | 459.65 | 459 | -0.65 | -0.14 |
| Premier Energies Ltd. | 1000 | 998.7 | -1.30 | -0.13 |
| Quess Corp Ltd. | 379.25 | 374.3 | -4.95 | -1.31 |
| Radico Khaitan Ltd. | 4476.2 | 4448.4 | -27.80 | -0.62 |
| RHI Magnesita India Ltd. | 370.5 | 370 | -0.50 | -0.13 |
| RR Kabel Ltd. | 2630.4 | 2612 | -18.40 | -0.70 |
| Samvardhana Motherson International Ltd. | 163.3 | 161.82 | -1.48 | -0.91 |
| Sapphire Foods India Ltd. | 228.21 | 225.62 | -2.59 | -1.13 |
| Schaeffler India Ltd. | 3967.1 | 3960.5 | -6.60 | -0.17 |
| Schneider Electric Infrastructure Ltd. | 1169.5 | 1159.6 | -9.90 | -0.85 |
| Shriram Finance Ltd. | 1047 | 1046 | -1.00 | -0.10 |
| Sonata Software Ltd. | 289.3 | 287.75 | -1.55 | -0.54 |
| Star Health and Allied Insurance Company Ltd. | 562.95 | 560.4 | -2.55 | -0.45 |
| Sun Pharmaceutical Industries Ltd. | 1931.7 | 1923 | -8.70 | -0.45 |
| Swiggy Ltd. | 267.7 | 264.7 | -3.00 | -1.12 |
| Syrma SGS Technology Ltd. | 1434 | 1413 | -21.00 | -1.46 |
| Tata Communications Ltd. | 1710 | 1700.5 | -9.50 | -0.56 |
| Tata Consultancy Services Ltd. | 2348 | 2328 | -20.00 | -0.85 |
| Tata Consumer Products Ltd. | 1012 | 1010.1 | -1.90 | -0.19 |
| Tata Elxsi Ltd. | 3609 | 3599 | -10.00 | -0.28 |
| Tata Technologies Ltd. | 813.25 | 808.45 | -4.80 | -0.59 |
| Tech Mahindra Ltd. | 1623 | 1596.7 | -26.30 | -1.62 |
| The Federal Bank Ltd. | 353.35 | 348.85 | -4.50 | -1.27 |
| The Indian Hotels Company Ltd. | 727.7 | 720.5 | -7.20 | -0.99 |
| The Ramco Cements Ltd. | 864.35 | 864.05 | -0.30 | -0.03 |
| Thermax Ltd. | 3752.5 | 3751.8 | -0.70 | -0.02 |
| Titan Company Ltd. | 5074 | 5027 | -47.00 | -0.93 |
| Torrent Pharmaceuticals Ltd. | 5012 | 4956 | -56.00 | -1.12 |
| Trent Ltd. | 2852.3 | 2848.5 | -3.80 | -0.13 |
| Tube Investments of India Ltd. | 2720 | 2698 | -22.00 | -0.81 |
| TVS Motor Company Ltd. | 4200 | 4189 | -11.00 | -0.26 |
| Ultratech Cement Ltd. | 11393 | 11376 | -17.00 | -0.15 |
| United Breweries Ltd. | 1282.6 | 1280.5 | -2.10 | -0.16 |
| United Spirits Ltd. | 1469.5 | 1454.8 | -14.70 | -1.00 |
| Varroc Engineering Ltd. | 824.4 | 821.2 | -3.20 | -0.39 |
| Varun Beverages Ltd. | 415 | 412.6 | -2.40 | -0.58 |
| Waaree Energies Ltd. | 2581.1 | 2568.4 | -12.70 | -0.49 |
| Welspun Living Ltd. | 200.01 | 199.27 | -0.74 | -0.37 |
| Whirlpool Of India Ltd. | 800.2 | 796.25 | -3.95 | -0.49 |
| Wipro Ltd. | 177.09 | 176.93 | -0.16 | -0.09 |
| Wockhardt Ltd. | 1904.3 | 1896 | -8.30 | -0.44 |
| Zensar Technologies Ltd. | 460.55 | 460.3 | -0.25 | -0.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2572.2 | 2551 | -21.20 | -0.82 |
| Zydus Lifesciences Ltd. | 1154.2 | 1147 | -7.20 | -0.62 |
Market Stats
Advances
368
Declines
177
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1157.4 | 1181.3 | 1159.9 | -21.40 | -1.81 | 78220 | 9.07 | 1318 | 395.1 | 2026-09-03 09:29:59 |
| 3M India Ltd. | 3MINDIA | 32995 | 33050 | 32770 | 32895 | 32800 | -95.00 | -0.29 | 292 | 0.96 | 40856.5 | 21300.45 | 2026-09-03 09:29:59 |
| Aarti Industries Ltd. | AARTIIND | 507 | 511.85 | 506.6 | 505.2 | 510.5 | 5.30 | 1.05 | 54122 | 2.76 | 924.4 | 338.05 | 2026-09-03 09:29:58 |
| Aavas Financiers Ltd. | AAVAS | 1264.9 | 1283.6 | 1262 | 1258.7 | 1276.5 | 17.80 | 1.41 | 47347 | 6.04 | 2339.35 | 1060.4 | 2026-09-03 09:29:58 |
| ABB India Ltd. | ABB | 7438 | 7468 | 7405.5 | 7447.5 | 7419.5 | -28.00 | -0.38 | 10198 | 7.57 | 9149.95 | 2640 | 2026-09-03 09:29:58 |
| Abbott India Ltd. | ABBOTINDIA | 26175 | 26175 | 25905 | 26045 | 25960 | -85.00 | -0.33 | 229 | 0.59 | 37000 | 17325 | 2026-09-03 09:29:58 |
| ACC Ltd. | ACC | 1269 | 1275.9 | 1268 | 1266.6 | 1275.1 | 8.50 | 0.67 | 5044 | 0.64 | 2844 | 1251.7 | 2026-09-03 09:29:58 |
| Action Construction Equipment Ltd. | ACE | 1091 | 1099.8 | 1088.5 | 1090.9 | 1091.8 | 0.90 | 0.08 | 11812 | 1.29 | 1695 | 217.8 | 2026-09-03 09:29:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1393.1 | 1396.6 | 1395.6 | -1.00 | -0.07 | 225271 | 31.44 | 4236.75 | 588 | 2026-09-03 09:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2895 | 2891.8 | 2909.7 | 17.90 | 0.62 | 127395 | 37.07 | 4190 | 1017.45 | 2026-09-03 09:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1295 | 1296 | 1304.4 | 8.40 | 0.65 | 229063 | 29.88 | 2572 | 439.1 | 2026-09-03 09:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710 | 1681.8 | 1672.7 | 1695.2 | 22.50 | 1.35 | 713083 | 120.88 | 1891.1 | 395.1 | 2026-09-03 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 209 | 210.85 | 208.4 | 207.7 | 210.85 | 3.15 | 1.52 | 4204380 | 88.65 | 895.85 | 128.1 | 2026-09-03 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 616.3 | 614.95 | 621 | 6.05 | 0.98 | 63942 | 3.97 | 4000 | 462.8 | 2026-09-03 09:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.1 | 400.5 | 398 | 397.05 | 400.15 | 3.10 | 0.78 | 192505 | 7.70 | 430.7 | 105.3 | 2026-09-03 09:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.86 | 51.7 | 50.8 | 50.47 | 51.22 | 0.75 | 1.49 | 670472 | 3.43 | 364.4 | 50.2 | 2026-09-03 09:29:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.8 | 83.99 | 82.7 | 82.78 | 83.19 | 0.41 | 0.50 | 52354 | 0.44 | 2026-09-03 09:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1340.7 | 1373.6 | 1340.7 | 1331.1 | 1355.9 | 24.80 | 1.86 | 28019 | 3.80 | 3140 | 588 | 2026-09-03 09:29:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1026 | 1018.2 | 1022 | 1023.2 | 1.20 | 0.12 | 9730 | 1.00 | 1224.9 | 307 | 2026-09-03 09:29:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1255 | 1271.9 | 1252 | 1241.8 | 1259 | 17.20 | 1.39 | 65648 | 8.27 | 1497.8 | 246.6 | 2026-09-03 09:29:52 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288 | 291 | 283.15 | 286.3 | 288.4 | 2.10 | 0.73 | 226291 | 6.53 | 2026-09-03 09:29:58 | ||
| Aether Industries Ltd. | AETHER | 1662.7 | 1692.8 | 1655.6 | 1646.4 | 1666.1 | 19.70 | 1.20 | 19851 | 3.31 | 1707.8 | 725 | 2026-09-03 09:29:59 |
| Afcons Infrastructure Ltd. | AFCONS | 285.1 | 287.9 | 285.1 | 285.1 | 285.85 | 0.75 | 0.26 | 16983 | 0.49 | 2026-09-03 09:29:58 | ||
| Affle 3i Ltd. | AFFLE | 1540 | 1540 | 1496.9 | 1517.9 | 1499.2 | -18.70 | -1.23 | 35424 | 5.31 | 2185.9 | 866.5 | 2026-09-03 09:29:59 |
| AIA Engineering Ltd. | AIAENG | 4201.2 | 4217 | 4192.1 | 4159.7 | 4208.2 | 48.50 | 1.17 | 1945 | 0.82 | 5180 | 2383.5 | 2026-09-03 09:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3462.6 | 3504.9 | 3462.6 | 3481.7 | 3476.5 | -5.20 | -0.15 | 3331 | 1.16 | 3796 | 1111.6 | 2026-09-03 09:29:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 764.35 | 773.8 | 760.5 | 770.25 | 771.1 | 0.85 | 0.11 | 37563 | 2.90 | 2026-09-03 09:29:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.5 | 833.5 | 824 | 826.9 | 826.35 | -0.55 | -0.07 | 10104 | 0.83 | 1303.9 | 462.3 | 2026-09-03 09:29:57 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5194 | 5210 | 5201 | -9.00 | -0.17 | 3881 | 2.02 | 6439.9 | 2855 | 2026-09-03 09:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1981.8 | 2021.9 | 1981.8 | 1975.5 | 2009.9 | 34.40 | 1.74 | 8350 | 1.68 | 3199 | 1212 | 2026-09-03 09:29:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.27 | 12.45 | 12.1 | 12.27 | 12.39 | 0.12 | 0.98 | 2710486 | 3.36 | 495 | 7.11 | 2026-09-03 09:29:58 |
| Alok Industries Ltd. | ALOKINDS | 7.79 | 7.89 | 7.7 | 7.73 | 7.79 | 0.06 | 0.78 | 4391165 | 3.42 | 39.05 | 7.06 | 2026-09-03 09:29:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 868.75 | 871.25 | 871.05 | -0.20 | -0.02 | 38835 | 3.38 | 1775.95 | 479.15 | 2026-09-03 09:29:52 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7473 | 7365 | 7415 | 7391.5 | -23.50 | -0.32 | 15606 | 11.54 | 8974 | 1762.5 | 2026-09-03 09:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 404.75 | 403.45 | 402.7 | 404 | 1.30 | 0.32 | 74740 | 3.02 | 706.95 | 315.3 | 2026-09-03 09:29:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2195.6 | 2198.3 | 2200.5 | 2.20 | 0.10 | 7278 | 1.60 | 4646 | 639.5 | 2026-09-03 09:29:52 |
| Angel One Ltd. | ANGELONE | 280.35 | 285.7 | 280.35 | 279.25 | 282.9 | 3.65 | 1.31 | 380875 | 10.77 | 3896 | 208.63 | 2026-09-03 09:29:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1240.3 | 1248.9 | 1240 | 1240.3 | 1241 | 0.70 | 0.06 | 2669 | 0.33 | 1415 | 570 | 2026-09-03 09:29:54 |
| Apar Industries Ltd. | APARINDS | 16941 | 17340 | 16940 | 16813 | 17225 | 412.00 | 2.45 | 18990 | 32.71 | 18465 | 1153 | 2026-09-03 09:29:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2230 | 2232 | 2181.3 | 2210 | 2182.7 | -27.30 | -1.24 | 114343 | 24.96 | 2301.4 | 941 | 2026-09-03 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8690 | 8731 | 8655.5 | 8719 | 8673.5 | -45.50 | -0.52 | 17547 | 15.22 | 9050 | 3987.85 | 2026-09-03 09:29:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.7 | 439.8 | 434.65 | 434.15 | 435.4 | 1.25 | 0.29 | 31435 | 1.37 | 584.9 | 225.45 | 2026-09-03 09:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255.55 | 256.14 | 254.28 | 254.28 | 254.38 | 0.10 | 0.04 | 12913 | 0.33 | 401.65 | 193.03 | 2026-09-03 09:29:59 |
| Archean Chemical Industries Ltd. | ACI | 499 | 508 | 489.35 | 494.1 | 506.4 | 12.30 | 2.49 | 77994 | 3.95 | 837.7 | 408.35 | 2026-09-03 09:29:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 955.7 | 958.5 | 949.5 | 951.05 | 952.45 | 1.40 | 0.15 | 14611 | 1.39 | 1074 | 419.65 | 2026-09-03 09:29:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.5 | 169.04 | 167.04 | 167.9 | 167.7 | -0.20 | -0.12 | 944631 | 15.84 | 264.65 | 114.96 | 2026-09-03 09:29:58 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2538 | 2518 | 2527.5 | 2520 | -7.50 | -0.30 | 18350 | 4.62 | 3582.9 | 2115 | 2026-09-03 09:29:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 768 | 773.2 | 754.05 | 759.9 | 771.9 | 12.00 | 1.58 | 290489 | 22.42 | 891.3 | 200.6 | 2026-09-03 09:29:59 |
| Astral Ltd. | ASTRAL | 1493 | 1497 | 1487.6 | 1487 | 1490.7 | 3.70 | 0.25 | 39604 | 5.90 | 2454 | 1232.3 | 2026-09-03 09:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6868 | 6904.5 | 6860 | 6868 | 6870 | 2.00 | 0.03 | 122 | 0.08 | 10691 | 2911 | 2026-09-03 09:29:58 |
| Ather Energy Ltd. | ATHERENERG | 1673.4 | 1675 | 1633 | 1686.1 | 1640.1 | -46.00 | -2.73 | 811012 | 133.01 | 2026-09-03 09:29:59 | ||
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6481 | 6485.5 | 6565.5 | 80.00 | 1.23 | 9744 | 6.40 | 9812.9 | 4752 | 2026-09-03 09:29:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1082 | 1083.3 | 1067 | 1077.9 | 1069 | -8.90 | -0.83 | 61044 | 6.53 | 1144.1 | 478.35 | 2026-09-03 09:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1656.1 | 1656.1 | 1636 | 1648.2 | 1646.6 | -1.60 | -0.10 | 64990 | 10.70 | 1717 | 397.2 | 2026-09-03 09:29:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.6 | 518.6 | 508.25 | 507.45 | 512.2 | 4.75 | 0.94 | 58769 | 3.01 | 2026-09-03 09:29:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 802.6 | 801.2 | 804.6 | 3.40 | 0.42 | 27216 | 2.19 | 1593.8 | 321.1 | 2026-09-03 09:29:58 |
| Avenue Supermarts Ltd. | DMART | 3824.1 | 3824.1 | 3787 | 3813.4 | 3790.6 | -22.80 | -0.60 | 12914 | 4.90 | 5484.85 | 3292 | 2026-09-03 09:29:52 |
| AWL Agri Business Ltd. | AWL | 192 | 192.99 | 191.9 | 191.25 | 192.17 | 0.92 | 0.48 | 83194 | 1.60 | 841.7 | 171.19 | 2026-09-03 09:29:58 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1272.5 | 1260.2 | 1253.9 | 1267.8 | 13.90 | 1.11 | 320524 | 40.64 | 1418.3 | 707.7 | 2026-09-03 09:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 12060 | 12130 | 12127 | -3.00 | -0.02 | 54527 | 66.12 | 12774 | 3461.25 | 2026-09-03 09:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057.1 | 1059.7 | 1048.9 | 1055.9 | 1053.3 | -2.60 | -0.25 | 1230697 | 129.63 | 9788 | 787.9 | 2026-09-03 09:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 1998 | 1982 | 1990 | 1989.1 | -0.90 | -0.05 | 40719 | 8.10 | 2195 | 1215 | 2026-09-03 09:29:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11070 | 11213 | 11028 | 11100 | 11122 | 22.00 | 0.20 | 2290 | 2.55 | 14763 | 5276.95 | 2026-09-03 09:29:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.96 | 83.26 | 82.95 | 82.78 | 83.03 | 0.25 | 0.30 | 198323 | 1.65 | 2026-09-03 09:29:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2400 | 2422.9 | 2375.1 | 2390.1 | 2411.5 | 21.40 | 0.90 | 25621 | 6.18 | 3844 | 968.1 | 2026-09-03 09:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333.6 | 2359.8 | 2320.2 | 2329.1 | 2349.4 | 20.30 | 0.87 | 13589 | 3.19 | 3375 | 1796.3 | 2026-09-03 09:29:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670.5 | 684 | 665.05 | 669.75 | 681.1 | 11.35 | 1.69 | 559691 | 38.12 | 780.95 | 307.3 | 2026-09-03 09:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 165.95 | 162.66 | 161.52 | 165.67 | 4.15 | 2.57 | 1244369 | 20.62 | 314.8 | 128.16 | 2026-09-03 09:29:58 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 241.2 | 241.2 | 243.05 | 1.85 | 0.77 | 743173 | 18.06 | 325.5 | 117 | 2026-09-03 09:29:57 |
| Bank Of India | BANKINDIA | 143.9 | 146.15 | 142.5 | 143.1 | 145.19 | 2.09 | 1.46 | 2104342 | 30.55 | 178.36 | 45.85 | 2026-09-03 09:29:58 |
| Bank Of Maharashtra | MAHABANK | 83.15 | 85.39 | 82.82 | 82.4 | 84.56 | 2.16 | 2.62 | 5263709 | 44.51 | 94.5 | 16.9 | 2026-09-03 09:29:59 |
| BASF India Ltd. | BASF | 3829.9 | 3897.9 | 3825 | 3811 | 3864.8 | 53.80 | 1.41 | 1916 | 0.74 | 8750 | 2193 | 2026-09-03 09:29:58 |
| Bata India Ltd. | BATAINDIA | 671.45 | 675.15 | 671.1 | 670.45 | 672.9 | 2.45 | 0.37 | 9429 | 0.63 | 1989 | 605 | 2026-09-03 09:29:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3998.9 | 3999.8 | 3970 | 3979.5 | 3995 | 15.50 | 0.39 | 2656 | 1.06 | 7196.85 | 3920.45 | 2026-09-03 09:29:58 |
| BEML Ltd. | BEML | 2050 | 2068 | 2037.9 | 2032.4 | 2039.6 | 7.20 | 0.35 | 110393 | 22.52 | 5488 | 1128 | 2026-09-03 09:29:57 |
| Berger Paints India Ltd. | BERGEPAINT | 489 | 490.2 | 485.4 | 488.05 | 488.5 | 0.45 | 0.09 | 13730 | 0.67 | 759 | 391.1 | 2026-09-03 09:29:59 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1266.3 | 1253 | 1253.7 | 1256.8 | 3.10 | 0.25 | 74864 | 9.41 | 2958 | 785.75 | 2026-09-03 09:29:58 |
| Bharat Electronics Ltd. | BEL | 406.05 | 407.4 | 405.15 | 405.75 | 405.95 | 0.20 | 0.05 | 656242 | 26.64 | 473.45 | 87 | 2026-09-03 09:29:57 |
| Bharat Forge Ltd. | BHARATFORG | 2025 | 2033 | 2015.8 | 2031.8 | 2018.7 | -13.10 | -0.64 | 21681 | 4.38 | 2295 | 677.35 | 2026-09-03 09:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 431.55 | 424.05 | 427.5 | 426.2 | -1.30 | -0.30 | 706038 | 30.09 | 446.5 | 51.35 | 2026-09-03 09:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 320.8 | 318.4 | 319.6 | 320.3 | 0.70 | 0.22 | 291365 | 9.33 | 687.95 | 234.01 | 2026-09-03 09:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1864.6 | 1.80 | 0.10 | 311045 | 58.00 | 2174.5 | 686.2 | 2026-09-03 09:29:58 |
| Bikaji Foods International Ltd. | BIKAJI | 595 | 595.35 | 585.8 | 590.2 | 586.2 | -4.00 | -0.68 | 16949 | 0.99 | 1007.95 | 303 | 2026-09-03 09:29:59 |
| Biocon Ltd. | BIOCON | 402.5 | 403 | 400.6 | 401 | 401.65 | 0.65 | 0.16 | 85316 | 3.43 | 447.15 | 191.55 | 2026-09-03 09:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 884.9 | 871.05 | 867.4 | 875 | 7.60 | 0.88 | 1382 | 0.12 | 1802 | 769.6 | 2026-09-03 09:29:43 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 293.25 | 294.4 | 294.55 | 0.15 | 0.05 | 109625 | 3.23 | 861.85 | 250.25 | 2026-09-03 09:29:59 |
| BLS International Services Ltd. | BLS | 235.5 | 236.23 | 234.23 | 235.22 | 235.71 | 0.49 | 0.21 | 87820 | 2.07 | 521.8 | 110.075 | 2026-09-03 09:29:58 |
| Blue Dart Express Ltd. | BLUEDART | 5008.5 | 5049.6 | 4981.1 | 5017.5 | 4997.7 | -19.80 | -0.39 | 579 | 0.29 | 9640 | 4628.5 | 2026-09-03 09:29:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 584.5 | 578.1 | 580.35 | 583.2 | 2.85 | 0.49 | 37400 | 2.18 | 2026-09-03 09:29:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1458.8 | 1468.9 | 1455.3 | 1445.3 | 1464.9 | 19.60 | 1.36 | 17273 | 2.53 | 2417 | 493.5 | 2026-09-03 09:29:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.5 | 1511 | 1501.1 | 1492.7 | 1506.7 | 14.00 | 0.94 | 8219 | 1.24 | 2975 | 781.05 | 2026-09-03 09:29:58 |
| Borosil Renewables Ltd. | BORORENEW | 496.9 | 501.95 | 496.9 | 495.75 | 501.7 | 5.95 | 1.20 | 30283 | 1.52 | 721 | 374.4 | 2026-09-03 09:29:52 |
| Bosch Ltd. | BOSCHLTD | 47230 | 47480 | 46830 | 47250 | 46990 | -260.00 | -0.55 | 2470 | 11.61 | 50000 | 15300 | 2026-09-03 09:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172.4 | 181.28 | 172.15 | 170.82 | 178.53 | 7.71 | 4.51 | 2174254 | 38.82 | 2026-09-03 09:29:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 646.45 | 652.6 | 642.7 | 640 | 644.2 | 4.20 | 0.66 | 18624 | 1.20 | 1453.1 | 430.7 | 2026-09-03 09:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5131.5 | 5144.5 | 5079 | 5154 | 5092.5 | -61.50 | -1.19 | 15675 | 7.98 | 6469.9 | 3564.1 | 2026-09-03 09:29:57 |
| BSE Ltd. | BSE | 3199.9 | 3261.1 | 3198.9 | 3168 | 3224.2 | 56.20 | 1.77 | 765057 | 246.67 | 7588 | 406.2 | 2026-09-03 09:29:58 |
| Campus Activewear Ltd. | CAMPUS | 222.4 | 222.86 | 220.41 | 220.87 | 220.9 | 0.03 | 0.01 | 21231 | 0.47 | 639.3 | 210 | 2026-09-03 09:29:42 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 804 | 795 | 795.3 | 801.75 | 6.45 | 0.81 | 6158 | 0.49 | 964.9 | 452 | 2026-09-03 09:29:58 |
| Canara Bank | CANBK | 126.78 | 128.18 | 126.7 | 126.3 | 127.52 | 1.22 | 0.97 | 2445246 | 31.18 | 632.9 | 78.6 | 2026-09-03 09:29:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2712 | 2765 | 2690.1 | 2720.5 | 2747.8 | 27.30 | 1.00 | 51485 | 14.15 | 2765 | 575 | 2026-09-03 09:29:59 |
| Capri Global Capital Ltd. | CGCL | 255 | 263 | 254.3 | 256.6 | 262.2 | 5.60 | 2.18 | 809325 | 21.22 | 1049 | 150.51 | 2026-09-03 09:29:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1077 | 1086.9 | 1070 | 1071.5 | 1079.7 | 8.20 | 0.77 | 3164 | 0.34 | 1841.15 | 735.2 | 2026-09-03 09:29:59 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.75 | 186.08 | 186.08 | 186.3 | 0.22 | 0.12 | 67720 | 1.26 | 284.4 | 107.4 | 2026-09-03 09:29:58 |
| CCL Products (India) Ltd. | CCL | 1091.6 | 1101.6 | 1091.6 | 1086.1 | 1095.3 | 9.20 | 0.85 | 5060 | 0.55 | 1242.2 | 412.1 | 2026-09-03 09:29:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 992 | 998 | 983 | 982.6 | 984 | 1.40 | 0.14 | 21053 | 2.07 | 2747.85 | 795 | 2026-09-03 09:29:54 |
| Ceat Ltd. | CEATLTD | 3355 | 3390 | 3355 | 3347.8 | 3374.6 | 26.80 | 0.80 | 3075 | 1.04 | 4438 | 1324.2 | 2026-09-03 09:29:58 |
| Cello World Ltd. | CELLO | 348.4 | 349.95 | 344.1 | 347.6 | 344.85 | -2.75 | -0.79 | 33410 | 1.15 | 2026-09-03 09:29:58 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.85 | 30.46 | 30.37 | 30.74 | 0.37 | 1.22 | 1666896 | 5.12 | 76.9 | 17.65 | 2026-09-03 09:29:58 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1384.7 | 1367 | 1365.2 | 1371.9 | 6.70 | 0.49 | 85166 | 11.68 | 2989 | 880.9 | 2026-09-03 09:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 748.45 | 754.7 | 747.05 | 748.45 | 749.5 | 1.05 | 0.14 | 1913 | 0.14 | 935 | 436 | 2026-09-03 09:29:52 |
| Cera Sanitaryware Ltd. | CERA | 5660 | 5708.5 | 5643.5 | 5662.5 | 5643.5 | -19.00 | -0.34 | 252 | 0.14 | 10789.95 | 4461.1 | 2026-09-03 09:29:54 |
| CESC Ltd. | CESC | 147.5 | 151.11 | 147 | 146.44 | 149.44 | 3.00 | 2.05 | 360092 | 5.38 | 212.49 | 62.1 | 2026-09-03 09:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 883.5 | 875.4 | 877.75 | 876.55 | -1.20 | -0.14 | 146253 | 12.82 | 980.9 | 212.1 | 2026-09-03 09:29:57 |
| Chalet Hotels Ltd. | CHALET | 905 | 905 | 890.8 | 897.95 | 895.45 | -2.50 | -0.28 | 7594 | 0.68 | 1082 | 303.95 | 2026-09-03 09:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 417.2 | 412.65 | 411.45 | 416.9 | 5.45 | 1.32 | 49018 | 2.04 | 742.2 | 248.4 | 2026-09-03 09:29:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 170 | 173.7 | 170 | 169.83 | 171.98 | 2.15 | 1.27 | 17037 | 0.29 | 633.9 | 167.55 | 2026-09-03 09:29:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1421.1 | 1464.7 | 1411.3 | 1414 | 1460.2 | 46.20 | 3.27 | 515681 | 75.30 | 1489.7 | 186.6 | 2026-09-03 09:29:59 |
| Choice International Ltd. | CHOICEIN | 764.95 | 770.55 | 764.5 | 763.4 | 766.5 | 3.10 | 0.41 | 16173 | 1.24 | 860.5 | 211.5 | 2026-09-03 09:29:36 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1499.7 | 1508 | 1490.1 | 1489 | 1494 | 5.00 | 0.34 | 4338 | 0.65 | 2231.6 | 511.3 | 2026-09-03 09:29:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1826 | 1858 | 1826 | 1825.9 | 1834.5 | 8.60 | 0.47 | 91758 | 16.83 | 1952.5 | 658 | 2026-09-03 09:29:53 |
| CIE Automotive India Ltd. | CIEINDIA | 386.95 | 389 | 382.3 | 385 | 383.85 | -1.15 | -0.30 | 27769 | 1.07 | 622.4 | 250.45 | 2026-09-03 09:29:58 |
| Cipla Ltd. | CIPLA | 1414 | 1414 | 1405 | 1412.8 | 1407.2 | -5.60 | -0.40 | 26832 | 3.78 | 1702.05 | 852 | 2026-09-03 09:29:59 |
| City Union Bank Ltd. | CUB | 230.4 | 236.95 | 230.4 | 230.61 | 234.57 | 3.96 | 1.72 | 236528 | 5.55 | 324.1 | 119.5 | 2026-09-03 09:29:58 |
| Clean Science And Technology Ltd. | CLEAN | 868 | 874.8 | 859.05 | 863.15 | 863.7 | 0.55 | 0.06 | 178428 | 15.41 | 1980 | 652 | 2026-09-03 09:29:58 |
| Coal India Ltd. | COALINDIA | 422 | 424.85 | 418.8 | 417.85 | 424.5 | 6.65 | 1.59 | 2032105 | 86.26 | 543.55 | 207.6 | 2026-09-03 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1466 | 1476.2 | 1465 | 1463 | 1470.4 | 7.40 | 0.51 | 40460 | 5.95 | 2979.45 | 329.1 | 2026-09-03 09:29:59 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1932.3 | -33.40 | -1.70 | 285675 | 55.20 | 10026.8 | 1008.1 | 2026-09-03 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 464.75 | 458.65 | 458.3 | 462.95 | 4.65 | 1.01 | 64961 | 3.01 | 1360 | 266.7 | 2026-09-03 09:29:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1867 | 1850.8 | 1861.5 | 1856.9 | -4.60 | -0.25 | 20451 | 3.80 | 3890 | 1434.6 | 2026-09-03 09:29:58 |
| Computer Age Management Services Ltd. | CAMS | 745 | 746.85 | 737 | 741.85 | 742.2 | 0.35 | 0.05 | 196650 | 14.60 | 5367.5 | 611.4 | 2026-09-03 09:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1450.9 | 1452.3 | 1435 | 1444.8 | 1435.5 | -9.30 | -0.64 | 9273 | 1.33 | 2026-09-03 09:29:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 511 | 516 | 511 | 510 | 511.3 | 1.30 | 0.25 | 96321 | 4.92 | 1180 | 421.45 | 2026-09-03 09:29:58 |
| Coromandel International Ltd. | COROMANDEL | 1916 | 1935 | 1915 | 1914.6 | 1931.3 | 16.70 | 0.87 | 6595 | 1.27 | 2718.9 | 838 | 2026-09-03 09:29:44 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11011 | 11189 | 11011 | 10999 | 11073 | 74.00 | 0.67 | 2796 | 3.10 | 11500 | 2502.3 | 2026-09-03 09:29:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1405 | 1412.1 | 1400.5 | 1403.4 | 1405.9 | 2.50 | 0.18 | 7266 | 1.02 | 1790.75 | 750.2 | 2026-09-03 09:29:52 |
| CRISIL Ltd. | CRISIL | 4725.2 | 4800 | 4712.8 | 4701.7 | 4736.4 | 34.70 | 0.74 | 2416 | 1.14 | 6950 | 2725 | 2026-09-03 09:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 227.15 | 227.72 | 228.12 | 0.40 | 0.18 | 124637 | 2.84 | 484 | 217.4 | 2026-09-03 09:29:59 |
| CSB Bank Ltd. | CSBBANK | 331.65 | 334.25 | 330.2 | 331.65 | 332.2 | 0.55 | 0.17 | 19204 | 0.64 | 574.4 | 198 | 2026-09-03 09:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5088.5 | 5098.5 | 5035.5 | 5088.5 | 5039.5 | -49.00 | -0.96 | 10995 | 5.54 | 6100 | 1103.8 | 2026-09-03 09:29:59 |
| Cyient Ltd. | CYIENT | 1121.1 | 1126.3 | 1100.1 | 1122.2 | 1107.8 | -14.40 | -1.28 | 62582 | 6.93 | 2381 | 723.8 | 2026-09-03 09:29:58 |
| Dabur India Ltd. | DABUR | 379.9 | 379.95 | 377.45 | 379 | 379.2 | 0.20 | 0.05 | 134455 | 5.10 | 672 | 377.45 | 2026-09-03 09:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1790 | 1792 | 1769.4 | 1773.1 | 1777 | 3.90 | 0.22 | 4186 | 0.74 | 2488.9 | 1476.05 | 2026-09-03 09:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4525.1 | 4616.6 | 4525.1 | 4516.7 | 4584.8 | 68.10 | 1.51 | 88634 | 40.64 | 5000 | 816.1 | 2026-09-03 09:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1030 | 1045.9 | 1025.4 | 1028 | 1029.8 | 1.80 | 0.18 | 5311 | 0.55 | 1502.3 | 730.2 | 2026-09-03 09:29:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1404.9 | 1380.6 | 1416.7 | 1401.1 | -15.60 | -1.10 | 99644 | 13.96 | 1778.6 | 461 | 2026-09-03 09:29:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1741.6 | 1757.8 | 1741.6 | 1734.1 | 1747.1 | 13.00 | 0.75 | 28407 | 4.96 | 3169 | 1280 | 2026-09-03 09:29:52 |
| Delhivery Ltd. | DELHIVERY | 455 | 455.8 | 449.5 | 454.8 | 452 | -2.80 | -0.62 | 141509 | 6.40 | 621.95 | 236.53 | 2026-09-03 09:29:59 |
| Devyani International Ltd. | DEVYANI | 139.31 | 140.15 | 137.12 | 138.07 | 137.53 | -0.54 | -0.39 | 130894 | 1.80 | 227.5 | 91.55 | 2026-09-03 09:29:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9264.5 | 9188 | 9220 | 9218.5 | -1.50 | -0.02 | 27281 | 25.15 | 9467 | 2730 | 2026-09-03 09:29:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14641 | 14470 | 14590 | 14532 | -58.00 | -0.40 | 20125 | 29.25 | 19148.9 | 2553 | 2026-09-03 09:29:52 |
| DLF Ltd. | DLF | 671 | 679.25 | 671 | 673.55 | 675.55 | 2.00 | 0.30 | 207666 | 14.03 | 967.6 | 336.5 | 2026-09-03 09:29:52 |
| DOMS Industries Ltd. | DOMS | 2207.1 | 2215.7 | 2197.5 | 2206.3 | 2199.5 | -6.80 | -0.31 | 2652 | 0.58 | 2026-09-03 09:29:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1903.2 | -12.90 | -0.67 | 7252 | 1.38 | 3653.95 | 1272.6 | 2026-09-03 09:29:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1162 | 1162 | 1155.8 | 1156.5 | 1160.2 | 3.70 | 0.32 | 27849 | 3.23 | 7107.45 | 1020 | 2026-09-03 09:29:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 816.05 | 803.95 | 800.65 | 809.65 | 9.00 | 1.12 | 76154 | 6.17 | 1246.8 | 433.2 | 2026-09-03 09:29:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.05 | 6.1 | 5.99 | 6 | 6 | 0.00 | 0.00 | 1617083 | 0.97 | 73.5 | 5.77 | 2026-09-03 09:29:59 |
| eClerx Services Ltd. | ECLERX | 2005 | 2050.1 | 1993.9 | 2004.5 | 1999.1 | -5.40 | -0.27 | 51132 | 10.22 | 4995 | 1221 | 2026-09-03 09:29:52 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7644 | 7711.5 | 7670 | -41.50 | -0.54 | 26431 | 20.27 | 8230 | 2836 | 2026-09-03 09:29:59 |
| EIH Ltd. | EIHOTEL | 288.5 | 291.8 | 287.8 | 285.8 | 288.45 | 2.65 | 0.93 | 18814 | 0.54 | 502.2 | 150.35 | 2026-09-03 09:29:52 |
| Elecon Engineering Company Ltd. | ELECON | 418.75 | 427.1 | 418.5 | 416.6 | 424.85 | 8.25 | 1.98 | 56522 | 2.40 | 1409 | 317.4 | 2026-09-03 09:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621 | 629.85 | 616.05 | 616.75 | 626.3 | 9.55 | 1.55 | 43073 | 2.70 | 798.95 | 357.95 | 2026-09-03 09:29:53 |
| Emami Ltd. | EMAMILTD | 373 | 373 | 362.3 | 368.05 | 365.75 | -2.30 | -0.62 | 108836 | 3.98 | 860 | 340.55 | 2026-09-03 09:29:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1874.9 | 1874.9 | 1860 | 1858.4 | 1864.7 | 6.30 | 0.34 | 4452 | 0.83 | 2026-09-03 09:29:52 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2811 | 2735.8 | 2755.9 | 2743.8 | -12.10 | -0.44 | 4440 | 1.22 | 3079.9 | 1179 | 2026-09-03 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 275.55 | 278.35 | 272.25 | 276.6 | 276.75 | 0.15 | 0.05 | 499152 | 13.81 | 303.9 | 62.4 | 2026-09-03 09:29:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.49 | 74.8 | 73.83 | 73.45 | 74.24 | 0.79 | 1.08 | 55970 | 0.42 | 116.5 | 42.85 | 2026-09-03 09:29:53 |
| Eris Lifesciences Ltd. | ERIS | 1320 | 1336.7 | 1288.9 | 1288.9 | 1289.5 | 0.60 | 0.05 | 34071 | 4.39 | 1910 | 551.3 | 2026-09-03 09:29:53 |
| Escorts Kubota Ltd. | ESCORTS | 3013.7 | 3030.5 | 3000 | 3019.4 | 3003.3 | -16.10 | -0.53 | 2456 | 0.74 | 4420 | 1645 | 2026-09-03 09:29:52 |
| Eternal Ltd. | ETERNAL | 327.8 | 328.6 | 325.55 | 327.3 | 327.7 | 0.40 | 0.12 | 1589418 | 52.09 | 368.45 | 44.35 | 2026-09-03 09:29:59 |
| Exide Industries Ltd. | EXIDEIND | 427.05 | 430 | 424.1 | 425.65 | 424.95 | -0.70 | -0.16 | 144892 | 6.16 | 620.35 | 152.7 | 2026-09-03 09:29:52 |
| FDC Ltd. | FDC | 342 | 342.4 | 339.05 | 340.6 | 340.35 | -0.25 | -0.07 | 7006 | 0.24 | 658.85 | 245.25 | 2026-09-03 09:29:53 |
| Fine Organic Industries Ltd. | FINEORG | 5145.5 | 5178 | 5111.5 | 5146.5 | 5144 | -2.50 | -0.05 | 1424 | 0.73 | 7328.75 | 3407 | 2026-09-03 09:29:54 |
| Finolex Cables Ltd. | FINCABLES | 1197.2 | 1238 | 1197.2 | 1191.2 | 1216.9 | 25.70 | 2.16 | 180362 | 21.95 | 1700 | 424.8 | 2026-09-03 09:29:53 |
| Finolex Industries Ltd. | FINPIPE | 158.75 | 159.39 | 158.18 | 157.84 | 158.37 | 0.53 | 0.34 | 38178 | 0.60 | 355.9 | 121.5 | 2026-09-03 09:29:53 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 267.5 | 270.4 | 268.9 | -1.50 | -0.55 | 68767 | 1.85 | 422.3 | 96.25 | 2026-09-03 09:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525 | 531.8 | 524.85 | 524.85 | 526.7 | 1.85 | 0.35 | 28093 | 1.48 | 943.75 | 338.15 | 2026-09-03 09:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 918 | 911.3 | 915 | 913.2 | -1.80 | -0.20 | 22950 | 2.10 | 1104.3 | 245.5 | 2026-09-03 09:29:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.4 | 339.05 | 333.5 | 337.4 | 334.45 | -2.95 | -0.87 | 193934 | 6.49 | 349.55 | 114.25 | 2026-09-03 09:29:52 |
| GAIL (India) Ltd. | GAIL | 173.19 | 173.55 | 172.01 | 173 | 173.55 | 0.55 | 0.32 | 314824 | 5.46 | 246.3 | 83 | 2026-09-03 09:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2507 | 2531.7 | 2504 | 2495.1 | 2512.4 | 17.30 | 0.69 | 52681 | 13.24 | 3538.4 | 252.25 | 2026-09-03 09:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4276 | 4326.9 | 4242 | 4240 | 4258 | 18.00 | 0.42 | 59428 | 25.30 | 5650 | 98.55 | 2026-09-03 09:29:59 |
| General Insurance Corporation of India | GICRE | 357 | 359.8 | 355.75 | 355.45 | 356 | 0.55 | 0.15 | 277102 | 9.86 | 525.5 | 117.4 | 2026-09-03 09:29:59 |
| Gillette India Ltd. | GILLETTE | 7355 | 7369.5 | 7332 | 7346 | 7343 | -3.00 | -0.04 | 388 | 0.28 | 11500 | 4135.25 | 2026-09-03 09:29:53 |
| Gland Pharma Ltd. | GLAND | 2870 | 2889.9 | 2847.6 | 2868.4 | 2852.6 | -15.80 | -0.55 | 9940 | 2.84 | 3039.8 | 861 | 2026-09-03 09:29:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2962.4 | 2965.5 | 2938.1 | 2949.9 | 2948.4 | -1.50 | -0.05 | 2488 | 0.73 | 3515.7 | 1227 | 2026-09-03 09:29:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2470 | 2471.8 | 2446.1 | 2460 | 2450.9 | -9.10 | -0.37 | 22191 | 5.44 | 2532.4 | 361.4 | 2026-09-03 09:29:53 |
| Global Health Ltd. | MEDANTA | 1444.9 | 1471.5 | 1435 | 1444.9 | 1437.7 | -7.20 | -0.50 | 16243 | 2.34 | 1544 | 390.55 | 2026-09-03 09:29:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1079 | 1096.2 | 1065 | 1070 | 1065.1 | -4.90 | -0.46 | 6857 | 0.73 | 2110 | 735 | 2026-09-03 09:29:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 95.49 | 94.71 | 93.99 | 95.09 | 1.10 | 1.17 | 1046747 | 9.95 | 115.64 | 33.35 | 2026-09-03 09:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.3 | 259.9 | 256.5 | 258.4 | 258.25 | -0.15 | -0.06 | 6832 | 0.18 | 2026-09-03 09:29:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 242 | 239.78 | 239.39 | 241.3 | 1.91 | 0.80 | 53771 | 1.30 | 1223.95 | 145.75 | 2026-09-03 09:29:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055 | 2037 | 2025.4 | 2043.6 | 18.20 | 0.90 | 21240 | 4.34 | 11465 | 1047 | 2026-09-03 09:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 669.35 | 669.35 | 662.5 | 670.25 | 664.4 | -5.85 | -0.87 | 44987 | 2.99 | 876.7 | 390.85 | 2026-09-03 09:29:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 893 | 893 | 859.55 | 905 | 872.55 | -32.45 | -3.59 | 1522602 | 132.85 | 1541.85 | 793.85 | 2026-09-03 09:29:59 |
| Godrej Industries Ltd. | GODREJIND | 1139 | 1151.8 | 1139 | 1138.8 | 1141.1 | 2.30 | 0.20 | 4706 | 0.54 | 1443 | 395 | 2026-09-03 09:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 1964 | 1996 | 1960 | 1970.7 | 1974.6 | 3.90 | 0.20 | 90431 | 17.86 | 3402.7 | 1005 | 2026-09-03 09:29:59 |
| Granules India Ltd. | GRANULES | 837.5 | 843 | 834 | 831.75 | 838.5 | 6.75 | 0.81 | 45054 | 3.78 | 910 | 267.75 | 2026-09-03 09:29:53 |
| Graphite India Ltd. | GRAPHITE | 730 | 731.3 | 715.6 | 726.6 | 716.35 | -10.25 | -1.41 | 148573 | 10.64 | 802.4 | 251.7 | 2026-09-03 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3317.7 | 3275.1 | 3294.9 | 3308.4 | 13.50 | 0.41 | 204374 | 67.62 | 3411.1 | 1527.05 | 2026-09-03 09:29:59 |
| Gravita India Ltd. | GRAVITA | 1750 | 1769.9 | 1736.7 | 1749.1 | 1741 | -8.10 | -0.46 | 16855 | 2.93 | 2700 | 280.05 | 2026-09-03 09:29:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1982 | 1995 | 1980.1 | 1967.5 | 1985.1 | 17.60 | 0.89 | 671 | 0.13 | 2960 | 1329 | 2026-09-03 09:29:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.8 | 171.7 | 170 | 170.8 | 171.31 | 0.51 | 0.30 | 50801 | 0.87 | 421.2 | 98.72 | 2026-09-03 09:29:53 |
| Gujarat Energy Ltd. | GUJENERGY | 264.4 | 266.5 | 263.31 | 262.29 | 265.03 | 2.74 | 1.04 | 209544 | 5.55 | 689.95 | 246.15 | 2026-09-03 09:29:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4728 | 4798.9 | 4728 | 4727.7 | 4763.6 | 35.90 | 0.76 | 5639 | 2.69 | 4958.9 | 2476 | 2026-09-03 09:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 565.6 | 559.9 | 557.65 | 564.2 | 6.55 | 1.17 | 68273 | 3.85 | 771.9 | 122.7 | 2026-09-03 09:29:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 597 | 582.55 | 576.95 | 592.45 | 15.50 | 2.69 | 208890 | 12.38 | 800 | 365 | 2026-09-03 09:29:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.15 | 167.58 | 164.15 | 164.44 | 167 | 2.56 | 1.56 | 507254 | 8.47 | 250.69 | 80.55 | 2026-09-03 09:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 162.72 | 2.77 | 1.73 | 283586 | 4.61 | 322.25 | 116 | 2026-09-03 09:29:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356 | 359.4 | 354 | 354.85 | 355.9 | 1.05 | 0.30 | 576379 | 20.51 | 1136 | 330.2 | 2026-09-03 09:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2345 | 2450 | 2345 | 2345.9 | 2379.1 | 33.20 | 1.42 | 15100 | 3.59 | 2026-09-03 09:29:54 | ||
| Havells India Ltd. | HAVELLS | 1200 | 1205.3 | 1192.9 | 1193 | 1197.6 | 4.60 | 0.39 | 37234 | 4.46 | 2106 | 1024.5 | 2026-09-03 09:29:53 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 668 | 663 | 660.2 | 665 | 4.80 | 0.73 | 61021 | 4.06 | 1122 | 74.5 | 2026-09-03 09:29:52 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1345 | 1308 | 1331.5 | 1315.5 | -16.00 | -1.20 | 190253 | 25.03 | 2012.2 | 882 | 2026-09-03 09:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2491.9 | 2525.7 | 2499.1 | -26.60 | -1.05 | 45508 | 11.37 | 5934.5 | 1589.5 | 2026-09-03 09:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 705 | 710.9 | 705 | 700.8 | 708.45 | 7.65 | 1.09 | 4533369 | 321.17 | 2037.7 | 698.5 | 2026-09-03 09:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 538.35 | 533.7 | 533 | 537.7 | 4.70 | 0.88 | 99115 | 5.33 | 820.75 | 457.8 | 2026-09-03 09:29:52 |
| HEG Ltd. | HEG | 709.9 | 712.2 | 699.9 | 706.4 | 701.9 | -4.50 | -0.64 | 151727 | 10.65 | 2743 | 331.25 | 2026-09-03 09:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5277 | 5300 | 5299 | -1.00 | -0.02 | 85063 | 45.07 | 6388.5 | 2246 | 2026-09-03 09:29:52 |
| Hexaware Technologies Ltd. | HEXT | 538 | 538 | 523.6 | 543.6 | 530.05 | -13.55 | -2.49 | 118680 | 6.29 | 2026-09-03 09:29:53 | ||
| Himadri Speciality Chemical Ltd. | HSCL | 662.15 | 665.9 | 658.45 | 659.6 | 662.1 | 2.50 | 0.38 | 661436 | 43.79 | 819.5 | 80.2 | 2026-09-03 09:29:52 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1016.9 | 1010.1 | 1009.7 | 1016.2 | 6.50 | 0.64 | 123980 | 12.60 | 1176 | 358.8 | 2026-09-03 09:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4804 | 4761.4 | 4780 | 4763 | -17.00 | -0.36 | 51185 | 24.38 | 5674.75 | 1771.25 | 2026-09-03 09:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 526 | 528.7 | 524.3 | 520.95 | 528 | 7.05 | 1.35 | 926666 | 48.93 | 760.05 | 93.85 | 2026-09-03 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358 | 361.15 | 358 | 359 | 359.9 | 0.90 | 0.25 | 209493 | 7.54 | 594.8 | 200.05 | 2026-09-03 09:29:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1978.9 | 1978.9 | 1966.7 | 1975 | 1971.2 | -3.80 | -0.19 | 53934 | 10.63 | 3035 | 1962.3 | 2026-09-03 09:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 599 | 592 | 588.4 | 595.9 | 7.50 | 1.27 | 389418 | 23.21 | 807.7 | 262.65 | 2026-09-03 09:29:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32000 | -200.00 | -0.62 | 14521 | 46.47 | 38785 | 2840.1 | 2026-09-03 09:29:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.1 | 1205.2 | 1193 | 1196.7 | 1202.2 | 5.50 | 0.46 | 8069 | 0.97 | 1519 | 652 | 2026-09-03 09:29:54 |
| Honasa Consumer Ltd. | HONASA | 471.7 | 474.55 | 468.5 | 469.95 | 469.25 | -0.70 | -0.15 | 64199 | 3.01 | 2026-09-03 09:29:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 35040 | 35515 | 35040 | 35170 | 35365 | 195.00 | 0.55 | 214 | 0.76 | 59994 | 26220 | 2026-09-03 09:29:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.82 | 184.69 | 181.3 | 178.35 | 184.1 | 5.75 | 3.22 | 1831541 | 33.72 | 353.7 | 34.35 | 2026-09-03 09:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2172 | 2179.6 | 2154.2 | 2154.4 | 2157.4 | 3.00 | 0.14 | 67961 | 14.66 | 2026-09-03 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1438.3 | 1449 | 1436 | 1426.5 | 1445 | 18.50 | 1.30 | 1513313 | 218.67 | 1500 | 796 | 2026-09-03 09:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1541.4 | 1541.4 | 1523.3 | 1537 | 1527.4 | -9.60 | -0.62 | 35039 | 5.35 | 2301.9 | 1049.05 | 2026-09-03 09:29:52 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.5 | 504.5 | 500.3 | 499.5 | 501.5 | 2.00 | 0.40 | 69098 | 3.47 | 796.8 | 380.7 | 2026-09-03 09:29:53 |
| IDBI Bank Ltd. | IDBI | 92.25 | 93.45 | 92.11 | 91.55 | 92.57 | 1.02 | 1.11 | 1231404 | 11.40 | 118.38 | 38.65 | 2026-09-03 09:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.09 | 85.85 | 85.04 | 85.09 | 85.46 | 0.37 | 0.43 | 1249106 | 10.67 | 100.7 | 43.05 | 2026-09-03 09:29:59 |
| IFCI Ltd. | IFCI | 98.21 | 101.66 | 98.21 | 98.32 | 100.18 | 1.86 | 1.89 | 45431337 | 455.13 | 101.66 | 9 | 2026-09-03 09:29:59 |
| IIFL Finance Ltd. | IIFL | 638.3 | 655.95 | 638.3 | 633.25 | 648.2 | 14.95 | 2.36 | 542798 | 35.18 | 705 | 279.8 | 2026-09-03 09:29:59 |
| Indegene Ltd. | INDGN | 603.55 | 603.65 | 598.5 | 600.15 | 600.25 | 0.10 | 0.02 | 35977 | 2.16 | 2026-09-03 09:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1749.9 | 1758.6 | 1740.3 | 1740.8 | 1744.5 | 3.70 | 0.21 | 1494 | 0.26 | 3335.55 | 1722.3 | 2026-09-03 09:29:53 |
| Indian Bank | INDIANB | 882.5 | 897.25 | 882.45 | 878.8 | 890.85 | 12.05 | 1.37 | 197617 | 17.60 | 1000.9 | 173 | 2026-09-03 09:29:59 |
| Indian Energy Exchange Ltd. | IEX | 119.3 | 119.91 | 119.3 | 118.86 | 119.8 | 0.94 | 0.79 | 174756 | 2.09 | 244.4 | 114.6 | 2026-09-03 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 136.3 | 137.77 | 136.25 | 137 | 137.28 | 0.28 | 0.20 | 803687 | 11.03 | 196.8 | 65.2 | 2026-09-03 09:29:52 |
| Indian Overseas Bank | IOB | 32.75 | 32.98 | 32.71 | 32.68 | 32.84 | 0.16 | 0.49 | 322688 | 1.06 | 83.75 | 16.8 | 2026-09-03 09:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 474.95 | 472.6 | 476.95 | 4.35 | 0.92 | 59886 | 2.86 | 1138.9 | 470.7 | 2026-09-03 09:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.33 | 82.75 | 82.48 | 83.33 | 0.85 | 1.03 | 906751 | 7.56 | 229 | 20.8 | 2026-09-03 09:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.3 | 114.07 | 113.3 | 112.55 | 113.6 | 1.05 | 0.93 | 584116 | 6.64 | 2026-09-03 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1162 | 1181 | 1162 | 1171 | 1168.1 | -2.90 | -0.25 | 4357 | 0.51 | 1731.95 | 708.05 | 2026-09-03 09:29:51 |
| Indraprastha Gas Ltd. | IGL | 148.15 | 148.92 | 148.15 | 147.94 | 148.63 | 0.69 | 0.47 | 46645 | 0.69 | 570.35 | 141.74 | 2026-09-03 09:29:52 |
| Indus Towers Ltd. | INDUSTOWER | 380.5 | 381.3 | 379.15 | 379 | 380.75 | 1.75 | 0.46 | 164689 | 6.27 | 481.5 | 135.15 | 2026-09-03 09:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 991.5 | 977.6 | 978 | 991.3 | 13.30 | 1.36 | 219061 | 21.72 | 1694.5 | 606 | 2026-09-03 09:29:52 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1325.2 | -18.50 | -1.38 | 36919 | 4.89 | 9128.9 | 908.3 | 2026-09-03 09:29:54 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1128.5 | -11.50 | -1.01 | 608222 | 68.64 | 2006.45 | 982.4 | 2026-09-03 09:29:59 |
| Inox India Ltd. | INOXINDIA | 2119 | 2119 | 2087.9 | 2099.4 | 2105.9 | 6.50 | 0.31 | 12794 | 2.69 | 2026-09-03 09:29:53 | ||
| Inox Wind Ltd. | INOXWIND | 71.9 | 72.17 | 70.6 | 70.59 | 71.05 | 0.46 | 0.65 | 4808072 | 34.16 | 663 | 68 | 2026-09-03 09:29:52 |
| Intellect Design Arena Ltd. | INTELLECT | 679.75 | 682.7 | 675.8 | 679.25 | 680.25 | 1.00 | 0.15 | 29920 | 2.04 | 1255 | 388.65 | 2026-09-03 09:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4965 | 5020 | 4973 | -47.00 | -0.94 | 48681 | 24.21 | 6232.5 | 1676 | 2026-09-03 09:29:53 |
| International Gemological Institute Ltd. | IGIL | 329.4 | 330 | 322.6 | 327.2 | 322.75 | -4.45 | -1.36 | 109894 | 3.55 | 2026-09-03 09:29:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.9 | 1763.8 | 1717.9 | 1744.1 | 1732.3 | -11.80 | -0.68 | 9991 | 1.73 | 2026-09-03 09:29:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1959.5 | 1978.2 | 1936.1 | 1956.5 | 1936.1 | -20.40 | -1.04 | 15937 | 3.09 | 2001.5 | 669.8 | 2026-09-03 09:29:53 |
| IRB Infrastructure Developers Ltd. | IRB | 19.21 | 19.68 | 19.21 | 19.18 | 19.62 | 0.44 | 2.29 | 2770091 | 5.43 | 78.15 | 18.76 | 2026-09-03 09:29:52 |
| Ircon International Ltd. | IRCON | 118.8 | 120.39 | 118.79 | 118.25 | 120.29 | 2.04 | 1.73 | 180933 | 2.18 | 351.6 | 38.6 | 2026-09-03 09:29:59 |
| ITC Hotels Ltd. | ITCHOTELS | 159.42 | 160.37 | 159.31 | 158.63 | 159.68 | 1.05 | 0.66 | 120580 | 1.93 | 2026-09-03 09:29:52 | ||
| ITC Ltd. | ITC | 266.5 | 267.6 | 265.05 | 266.3 | 265.7 | -0.60 | -0.23 | 692030 | 18.39 | 528.5 | 255.5 | 2026-09-03 09:29:59 |
| ITI Ltd. | ITI | 268.5 | 271 | 268.5 | 267.7 | 270.2 | 2.50 | 0.93 | 14494 | 0.39 | 592.7 | 86.55 | 2026-09-03 09:29:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.04 | 71.43 | 70.6 | 70.6 | 71.34 | 0.74 | 1.05 | 33010 | 0.24 | 1314 | 35.8 | 2026-09-03 09:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.46 | 16.6 | 16.43 | 16.37 | 16.49 | 0.12 | 0.73 | 3535639 | 5.83 | 27.7 | 5.15 | 2026-09-03 09:29:58 |
| JBM Auto Ltd. | JBMA | 623.95 | 627.5 | 622.8 | 621.5 | 626.7 | 5.20 | 0.84 | 24815 | 1.56 | 2428.35 | 361 | 2026-09-03 09:29:54 |
| Jindal Saw Ltd. | JINDALSAW | 314.5 | 315.3 | 311.25 | 309.15 | 312.1 | 2.95 | 0.95 | 704240 | 21.98 | 759.9 | 77.45 | 2026-09-03 09:29:53 |
| Jindal Stainless Ltd. | JSL | 734.9 | 738.35 | 731 | 734.9 | 735.8 | 0.90 | 0.12 | 19528 | 1.44 | 884 | 115.9 | 2026-09-03 09:29:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1158.9 | 1159.4 | 1162.4 | 3.00 | 0.26 | 51007 | 5.93 | 1306.2 | 377 | 2026-09-03 09:29:53 |
| JIO Financial Services Ltd. | JIOFIN | 236.9 | 238.09 | 236.4 | 236.9 | 237.36 | 0.46 | 0.19 | 882221 | 20.94 | 2026-09-03 09:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 4979.5 | 5123.5 | 4951 | 4979.5 | 4956.5 | -23.00 | -0.46 | 4495 | 2.23 | 7565.5 | 2425.25 | 2026-09-03 09:29:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.9 | 519.65 | 516.9 | 514.3 | 519 | 4.70 | 0.91 | 5284 | 0.27 | 1021.2 | 451.5 | 2026-09-03 09:29:53 |
| JK Paper Ltd. | JKPAPER | 397.95 | 403.5 | 396.85 | 395.2 | 401.25 | 6.05 | 1.53 | 80220 | 3.22 | 638.75 | 275.75 | 2026-09-03 09:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 371.5 | 373 | 369.3 | 370.15 | 370.35 | 0.20 | 0.05 | 39195 | 1.45 | 611.9 | 125.05 | 2026-09-03 09:29:53 |
| JM Financial Ltd. | JMFINANCIL | 130 | 131.8 | 129.53 | 129.39 | 131.3 | 1.91 | 1.48 | 282654 | 3.71 | 199.8 | 57.85 | 2026-09-03 09:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 3180 | 3180 | 3140.1 | 3163.3 | 3154.6 | -8.70 | -0.28 | 486 | 0.15 | 4649 | 1885 | 2026-09-03 09:29:53 |
| JSW Energy Ltd. | JSWENERGY | 542.05 | 545.8 | 540.25 | 539.8 | 541.8 | 2.00 | 0.37 | 243327 | 13.18 | 804.9 | 204.65 | 2026-09-03 09:29:53 |
| JSW Holdings Ltd. | JSWHL | 11541 | 11589 | 11464 | 11441 | 11497 | 56.00 | 0.49 | 187 | 0.21 | 27740 | 3461.25 | 2026-09-03 09:29:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 332.15 | 336.4 | 331.5 | 332.1 | 332.15 | 0.05 | 0.02 | 128675 | 4.27 | 2026-09-03 09:29:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1323.1 | 1311.9 | 1306 | 1323 | 17.00 | 1.30 | 258567 | 34.21 | 1351 | 614.2 | 2026-09-03 09:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 486.5 | 488.45 | 481.25 | 486.5 | 481.9 | -4.60 | -0.95 | 47014 | 2.27 | 796.75 | 408.6 | 2026-09-03 09:29:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 687 | 701.05 | 686.9 | 683.6 | 698.2 | 14.60 | 2.14 | 28908 | 2.02 | 885 | 350.45 | 2026-09-03 09:29:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905 | 905.95 | 898.05 | 900.3 | 898.05 | -2.25 | -0.25 | 2177 | 0.20 | 1309.9 | 268.9 | 2026-09-03 09:29:30 |
| Jupiter Wagons Ltd. | JWL | 241 | 243.08 | 241 | 239.37 | 242 | 2.63 | 1.10 | 51424 | 1.24 | 748.1 | 57.05 | 2026-09-03 09:29:59 |
| Just Dial Ltd. | JUSTDIAL | 704 | 708.95 | 696.45 | 697.85 | 703.4 | 5.55 | 0.80 | 34679 | 2.44 | 1395 | 480.5 | 2026-09-03 09:29:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.99 | 203.8 | 201.93 | 202.09 | 202.37 | 0.28 | 0.14 | 93107 | 1.88 | 595.85 | 174.55 | 2026-09-03 09:29:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964.7 | 986.2 | 964.2 | 955.65 | 975.7 | 20.05 | 2.10 | 114409 | 11.16 | 2026-09-03 09:29:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1172 | 1180 | 1167 | 1167.4 | 1176.1 | 8.70 | 0.75 | 13470 | 1.58 | 1389 | 479.45 | 2026-09-03 09:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1254.5 | -6.60 | -0.52 | 41279 | 5.18 | 1578.7 | 758.7 | 2026-09-03 09:29:54 |
| Kalpataru Projects International Ltd. | KPIL | 1425.9 | 1445 | 1412.3 | 1410.5 | 1422.1 | 11.60 | 0.82 | 43952 | 6.25 | 1479.6 | 356 | 2026-09-03 09:29:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 592.95 | 594.85 | 584 | 590 | 586.15 | -3.85 | -0.65 | 701502 | 41.12 | 795.4 | 69 | 2026-09-03 09:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.09 | 196.91 | 195.01 | 194.82 | 195.89 | 1.07 | 0.55 | 10786 | 0.21 | 355 | 157.91 | 2026-09-03 09:29:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 355.65 | 347.65 | 346.6 | 351.85 | 5.25 | 1.51 | 448886 | 15.79 | 358.65 | 61.5 | 2026-09-03 09:29:54 |
| Kaynes Technology India Ltd. | KAYNES | 3591 | 3623.9 | 3535 | 3583 | 3554.9 | -28.10 | -0.78 | 136553 | 48.54 | 7822 | 666.8 | 2026-09-03 09:29:59 |
| KEC International Ltd. | KEC | 410 | 411.95 | 407.3 | 407.8 | 410.5 | 2.70 | 0.66 | 92739 | 3.81 | 1313.25 | 386.5 | 2026-09-03 09:29:53 |
| KEI Industries Ltd. | KEI | 5209 | 5247 | 5171.5 | 5170 | 5192 | 22.00 | 0.43 | 43525 | 22.60 | 5899 | 1337 | 2026-09-03 09:29:53 |
| KFin Technologies Ltd. | KFINTECH | 934.05 | 936.55 | 925.65 | 929 | 929.55 | 0.55 | 0.06 | 41163 | 3.83 | 1641.35 | 272 | 2026-09-03 09:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865 | 1872.2 | 1858.8 | 1847.7 | 1858.8 | 11.10 | 0.60 | 2352 | 0.44 | 2684 | 286.1 | 2026-09-03 09:29:46 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190.5 | 2198.9 | 2116.5 | 2160.9 | 2147.4 | -13.50 | -0.62 | 51539 | 11.07 | 2720 | 156.3 | 2026-09-03 09:29:59 |
| KNR Constructions Ltd. | KNRCON | 117.15 | 119.02 | 117.15 | 117.07 | 117.84 | 0.77 | 0.66 | 204123 | 2.41 | 415.4 | 108.65 | 2026-09-03 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.3 | 424 | 423.5 | 424.85 | 1.35 | 0.32 | 322746 | 13.71 | 2301.9 | 345.5 | 2026-09-03 09:29:53 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 583.15 | 588 | 585.9 | -2.10 | -0.36 | 143084 | 8.38 | 1928.7 | 521.05 | 2026-09-03 09:29:59 |
| KRBL Ltd. | KRBL | 427.45 | 429.7 | 425 | 424.4 | 428.05 | 3.65 | 0.86 | 29527 | 1.26 | 495 | 241.25 | 2026-09-03 09:29:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 755.2 | 767.2 | 755.2 | 753.65 | 760.65 | 7.00 | 0.93 | 37033 | 2.82 | 2866.15 | 474.05 | 2026-09-03 09:29:55 |
| KSB Ltd. | KSB | 806.55 | 813.6 | 803 | 805.8 | 805 | -0.80 | -0.10 | 9692 | 0.78 | 5300 | 582.25 | 2026-09-03 09:29:55 |
| L&T Finance Ltd. | LTF | 313.8 | 315.85 | 311.4 | 312.8 | 313.05 | 0.25 | 0.08 | 236047 | 7.39 | 338.6 | 72 | 2026-09-03 09:29:53 |
| L&T Technology Services Ltd. | LTTS | 3540.9 | 3540.9 | 3467 | 3505 | 3476.7 | -28.30 | -0.81 | 7861 | 2.73 | 6000 | 3010 | 2026-09-03 09:29:54 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4014.3 | 3988.2 | 3981 | 3999.8 | 18.80 | 0.47 | 46748 | 18.70 | 4440 | 1797.4 | 2026-09-03 09:29:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 273.45 | 273.45 | 270.25 | 271 | 270.3 | -0.70 | -0.26 | 47534 | 1.28 | 575 | 248 | 2026-09-03 09:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1869.5 | 1853.1 | 1864 | 1858.3 | -5.70 | -0.31 | 146414 | 27.21 | 1949 | 278.85 | 2026-09-03 09:29:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.31 | 175.48 | 170.23 | 169.55 | 173.19 | 3.64 | 2.15 | 159589 | 2.76 | 395.8 | 107.6 | 2026-09-03 09:29:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 569.9 | 575.3 | 565.1 | 569.9 | 566.35 | -3.55 | -0.62 | 33366 | 1.89 | 2026-09-03 09:29:34 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.41 | 106.8 | 106.11 | 106.18 | 106.27 | 0.09 | 0.08 | 131160 | 1.39 | 180.68 | 66.4 | 2026-09-03 09:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 546.6 | 536.6 | 541.25 | 541.7 | 0.45 | 0.08 | 641841 | 34.77 | 826.75 | 315.1 | 2026-09-03 09:29:54 |
| Life Insurance Corporation of India | LICI | 411.8 | 414.65 | 411 | 408.25 | 413 | 4.75 | 1.16 | 413307 | 17.07 | 1222 | 385.9 | 2026-09-03 09:29:52 |
| Linde India Ltd. | LINDEINDIA | 6357 | 6403 | 6357 | 6352.5 | 6397.5 | 45.00 | 0.71 | 753 | 0.48 | 9935.05 | 2933 | 2026-09-03 09:29:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1818 | 1831 | 1818 | 1813 | 1830.1 | 17.10 | 0.94 | 13205 | 2.42 | 2125 | 492 | 2026-09-03 09:29:53 |
| Lodha Developers Ltd. | LODHA | 1209.8 | 1225 | 1205.3 | 1208.3 | 1208.2 | -0.10 | -0.01 | 116392 | 14.06 | 1649.95 | 355.5 | 2026-09-03 09:29:59 |
| LTM Ltd. | LTM | 4581 | 4581 | 4511.8 | 4588 | 4527.2 | -60.80 | -1.33 | 19341 | 8.76 | 6767.95 | 3528 | 2026-09-03 09:29:59 |
| Lupin Ltd. | LUPIN | 2148 | 2159.9 | 2142.4 | 2155.2 | 2151 | -4.20 | -0.19 | 29429 | 6.33 | 2529.5 | 623 | 2026-09-03 09:29:53 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1076.6 | 1065.2 | 1065.2 | 1072.5 | 7.30 | 0.69 | 7409 | 0.79 | 1988 | 771.4 | 2026-09-03 09:29:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13578 | 13648 | 13577 | 13560 | 13616 | 56.00 | 0.41 | 40 | 0.05 | 18462 | 4044.6 | 2026-09-03 09:29:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666.95 | 674.75 | 666.95 | 665.05 | 674 | 8.95 | 1.35 | 75266 | 5.07 | 1097 | 279.5 | 2026-09-03 09:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 369.25 | 374.9 | 369 | 368.85 | 369.25 | 0.40 | 0.11 | 110517 | 4.08 | 415 | 176.1 | 2026-09-03 09:29:53 |
| Mahindra & Mahindra Ltd. | M&M | 3200 | 3210 | 3170.8 | 3190 | 3177.6 | -12.40 | -0.39 | 158141 | 50.25 | 3839.9 | 1123.4 | 2026-09-03 09:29:53 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 208.99 | 208.99 | 207.61 | 206.59 | 208.01 | 1.42 | 0.69 | 5639 | 0.12 | 505 | 205.2 | 2026-09-03 09:29:23 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.4 | 361.7 | 357.4 | 359 | 359.1 | 0.10 | 0.03 | 3739 | 0.13 | 678.8 | 278.7 | 2026-09-03 09:29:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 342.4 | 340.9 | 343.5 | 2.60 | 0.76 | 263174 | 9.04 | 381.55 | 90.5 | 2026-09-03 09:29:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.21 | 179.8 | 174.5 | 175.22 | 178.9 | 3.68 | 2.10 | 2081940 | 37.25 | 289.25 | 49.25 | 2026-09-03 09:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2390 | 2390 | 2361.1 | 2391.5 | 2370.4 | -21.10 | -0.88 | 12251 | 2.90 | 3054.8 | 1242 | 2026-09-03 09:29:55 |
| Marico Ltd. | MARICO | 829.35 | 832.85 | 825.4 | 829.35 | 826.55 | -2.80 | -0.34 | 88530 | 7.32 | 889.1 | 462.7 | 2026-09-03 09:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12876 | 12780 | 12849 | 12814 | -35.00 | -0.27 | 23908 | 30.64 | 17370 | 8076.05 | 2026-09-03 09:29:52 |
| Mastek Ltd. | MASTEK | 1780 | 1793.6 | 1764.1 | 1763 | 1775.8 | 12.80 | 0.73 | 11964 | 2.12 | 3375 | 1334.2 | 2026-09-03 09:29:54 |
| Max Financial Services Ltd. | MFSL | 1510 | 1529.8 | 1510 | 1505 | 1521.4 | 16.40 | 1.09 | 24451 | 3.72 | 1892.5 | 599.1 | 2026-09-03 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 989 | 994 | 990 | -4.00 | -0.40 | 45767 | 4.53 | 1314.3 | 354.1 | 2026-09-03 09:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2484 | 2459 | 2459 | 2471.9 | 12.90 | 0.52 | 49765 | 12.30 | 5860 | 278.55 | 2026-09-03 09:29:53 |
| Medplus Health Services Ltd. | MEDPLUS | 667.8 | 670.05 | 659.95 | 659.95 | 661.9 | 1.95 | 0.30 | 5320 | 0.35 | 1045.3 | 548.25 | 2026-09-03 09:29:47 |
| Metro Brands Ltd. | METROBRAND | 901.25 | 911.95 | 901.25 | 900.65 | 905.8 | 5.15 | 0.57 | 1263 | 0.11 | 1430 | 736.05 | 2026-09-03 09:29:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 587 | 581 | 582.2 | 582.2 | 0.00 | 0.00 | 9157 | 0.53 | 2318.3 | 412.25 | 2026-09-03 09:29:54 |
| Minda Corporation Ltd. | MINDACORP | 710.05 | 711.4 | 700.05 | 707.85 | 700.55 | -7.30 | -1.03 | 18802 | 1.32 | 769 | 185 | 2026-09-03 09:29:55 |
| MMTC Ltd. | MMTC | 62.89 | 63.29 | 62.46 | 62.1 | 63.22 | 1.12 | 1.80 | 235879 | 1.49 | 131.8 | 26.3 | 2026-09-03 09:29:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.71 | 36.8 | 36.53 | 36.6 | 36.59 | -0.01 | -0.03 | 496206 | 1.82 | 80 | 35.7 | 2026-09-03 09:29:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1013.3 | 1017.6 | 1019.4 | 1.80 | 0.18 | 60228 | 6.14 | 2678.1 | 507.55 | 2026-09-03 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2440 | 2480 | 2449 | -31.00 | -1.25 | 15294 | 3.75 | 3237.95 | 1660.05 | 2026-09-03 09:29:58 |
| MRF Ltd. | MRF | 132800 | 132800 | 130900 | 131880 | 131175 | -705.00 | -0.53 | 633 | 8.30 | 163600 | 78689.95 | 2026-09-03 09:29:55 |
| MTAR Technologies Ltd. | MTARTECH | 6869.5 | 6945 | 6801 | 6872 | 6864 | -8.00 | -0.12 | 2549 | 1.75 | 8714 | 1155.6 | 2026-09-03 09:29:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3190 | 3286 | 3221.9 | -64.10 | -1.95 | 408409 | 131.59 | 10516 | 1156 | 2026-09-03 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2982 | 2947.7 | 2937.7 | 2980.7 | 43.00 | 1.46 | 109091 | 32.52 | 4149.5 | 911.25 | 2026-09-03 09:29:53 |
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1909 | 1922.7 | 1912.8 | -9.90 | -0.51 | 6277 | 1.20 | 2370.2 | 657.35 | 2026-09-03 09:29:52 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 840.9 | 843.25 | 842 | -1.25 | -0.15 | 18641 | 1.57 | 1639 | 502 | 2026-09-03 09:29:53 |
| National Aluminium Company Ltd. | NATIONALUM | 374 | 377.65 | 373.75 | 370 | 377.15 | 7.15 | 1.93 | 463805 | 17.49 | 445.15 | 66.95 | 2026-09-03 09:29:54 |
| Nava Ltd. | NAVA | 564.2 | 569.2 | 564.2 | 560.75 | 565.95 | 5.20 | 0.93 | 22399 | 1.27 | 1347.8 | 177.85 | 2026-09-03 09:29:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552.5 | 8620 | 8501 | 8542.5 | 8521 | -21.50 | -0.25 | 6906 | 5.88 | 8775.5 | 2875.95 | 2026-09-03 09:29:55 |
| NBCC (India) Ltd. | NBCC | 85.15 | 85.78 | 85.15 | 85 | 85.5 | 0.50 | 0.59 | 309637 | 2.65 | 209.75 | 29.8 | 2026-09-03 09:29:59 |
| NCC Ltd. | NCC | 143.5 | 145.09 | 143.5 | 142.53 | 144.65 | 2.12 | 1.49 | 117806 | 1.70 | 364.5 | 63.25 | 2026-09-03 09:29:55 |
| Nestle India Ltd. | NESTLEIND | 1424.1 | 1424.1 | 1413.5 | 1425 | 1416.3 | -8.70 | -0.61 | 44327 | 6.28 | 24745 | 1084.7 | 2026-09-03 09:29:53 |
| Netweb Technologies India Ltd. | NETWEB | 5165 | 5220 | 5114 | 5110 | 5145.5 | 35.50 | 0.69 | 220829 | 113.63 | 5813 | 742.7 | 2026-09-03 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.5 | 27.82 | 27.5 | 27.24 | 27.69 | 0.45 | 1.65 | 427420 | 1.18 | 135.7 | 27.01 | 2026-09-03 09:29:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23075 | 23295 | 22970 | 22960 | 23010 | 50.00 | 0.22 | 3700 | 8.51 | 23881 | 1072.6 | 2026-09-03 09:29:55 |
| NHPC Ltd. | NHPC | 76.11 | 76.74 | 76.11 | 75.65 | 76.45 | 0.80 | 1.06 | 993331 | 7.59 | 118.4 | 33.35 | 2026-09-03 09:29:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1176.9 | 1162.2 | 1171.5 | 1167.1 | -4.40 | -0.38 | 87705 | 10.24 | 1269.5 | 196.9 | 2026-09-03 09:29:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.73 | 81.69 | 80.73 | 80.73 | 81.13 | 0.40 | 0.50 | 27785 | 0.23 | 2026-09-03 09:29:54 | ||
| NLC India Ltd. | NLCINDIA | 276.9 | 277.9 | 275.7 | 275.5 | 276.05 | 0.55 | 0.20 | 87693 | 2.42 | 387.8 | 65 | 2026-09-03 09:29:54 |
| NMDC Ltd. | NMDC | 85.76 | 86.57 | 85.58 | 85.75 | 86.55 | 0.80 | 0.93 | 1262545 | 10.93 | 286.35 | 59.53 | 2026-09-03 09:29:52 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.6 | 45.86 | 45.69 | 46.51 | 0.82 | 1.79 | 578214 | 2.69 | 73.7 | 29.75 | 2026-09-03 09:29:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.25 | 88.95 | 87.9 | 88.12 | 88.29 | 0.17 | 0.19 | 433507 | 3.83 | 2026-09-03 09:29:54 | ||
| NTPC Ltd. | NTPC | 330.45 | 332.5 | 329.1 | 330 | 331.35 | 1.35 | 0.41 | 591994 | 19.62 | 448.45 | 152.6 | 2026-09-03 09:29:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1870 | 1870 | 1820.6 | 1841 | 1831.9 | -9.10 | -0.49 | 41082 | 7.53 | 2026-09-03 09:29:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333 | 333.4 | 330 | 328.15 | 332.6 | 4.45 | 1.36 | 63892 | 2.13 | 477.5 | 276.25 | 2026-09-03 09:29:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1866.1 | 1886.5 | 1866.1 | 1866 | 1884.8 | 18.80 | 1.01 | 25543 | 4.81 | 2343.65 | 790.1 | 2026-09-03 09:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.6 | 236.27 | 237.5 | 237.2 | -0.30 | -0.13 | 425184 | 10.09 | 345 | 121.5 | 2026-09-03 09:29:52 |
| Oil India Ltd. | OIL | 498.15 | 499.25 | 493.95 | 498.15 | 497.5 | -0.65 | -0.13 | 146817 | 7.30 | 767.9 | 167.85 | 2026-09-03 09:29:52 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1268.7 | 1247 | 1238.9 | 1262.6 | 23.70 | 1.91 | 58279 | 7.36 | 2221.95 | 374.1 | 2026-09-03 09:29:55 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1632 | 1608.4 | 1619 | 1624.9 | 5.90 | 0.36 | 179151 | 29.11 | 1732.3 | 310 | 2026-09-03 09:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1559 | 1559 | 1546 | 1544.4 | 1558.7 | 14.30 | 0.93 | 10360 | 1.61 | 2026-09-03 09:29:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12094 | -64.00 | -0.53 | 18128 | 21.92 | 13220 | 2883.25 | 2026-09-03 09:29:54 |
| Page Industries Ltd. | PAGEIND | 36045 | 36320 | 35860 | 36200 | 35935 | -265.00 | -0.73 | 13756 | 49.43 | 54349.1 | 29805 | 2026-09-03 09:29:54 |
| Patanjali Foods Ltd. | PATANJALI | 347 | 347.15 | 343.25 | 345 | 344.35 | -0.65 | -0.19 | 387973 | 13.36 | 2011 | 328.2 | 2026-09-03 09:29:53 |
| PB Fintech Ltd. | POLICYBZR | 1853.9 | 1857.9 | 1841.2 | 1851.9 | 1852.6 | 0.70 | 0.04 | 61232 | 11.34 | 2246.9 | 356.2 | 2026-09-03 09:29:59 |
| PCBL Chemical Ltd. | PCBL | 317 | 321.15 | 316.95 | 315.3 | 319.25 | 3.95 | 1.25 | 74445 | 2.38 | 584.4 | 108.7 | 2026-09-03 09:29:54 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5632 | 5501 | 5690 | 5590 | -100.00 | -1.76 | 127340 | 71.18 | 8900 | 3092.05 | 2026-09-03 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 291.15 | 289.2 | 289.2 | 290.85 | 1.65 | 0.57 | 42240 | 1.23 | 384.2 | 193.55 | 2026-09-03 09:29:54 |
| PG Electroplast Ltd. | PGEL | 567 | 572.15 | 562.55 | 566 | 564.35 | -1.65 | -0.29 | 96606 | 5.45 | 4050 | 337 | 2026-09-03 09:29:59 |
| PI Industries Ltd. | PIIND | 2394 | 2397.2 | 2381.6 | 2393 | 2385.3 | -7.70 | -0.32 | 10276 | 2.45 | 4804.05 | 2353.5 | 2026-09-03 09:29:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1633 | 1638 | 1632.1 | 1637 | 1632.9 | -4.10 | -0.25 | 14787 | 2.41 | 3415 | 1259 | 2026-09-03 09:29:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.93 | 214.93 | 212.15 | 213.78 | 212.84 | -0.94 | -0.44 | 386760 | 8.23 | 307.9 | 61.620989325744 | 2026-09-03 09:29:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1146 | 1157.9 | 1145.9 | 1141 | 1153.1 | 12.10 | 1.06 | 29708 | 3.43 | 1211.5 | 286.612557384279 | 2026-09-03 09:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 180.88 | 183.74 | 180.8 | 180.89 | 182.27 | 1.38 | 0.76 | 60369 | 1.10 | 574.8 | 158.17 | 2026-09-03 09:29:54 |
| Poly Medicure Ltd. | POLYMED | 1808.8 | 1808.8 | 1768.8 | 1783.8 | 1773.6 | -10.20 | -0.57 | 13852 | 2.46 | 3150 | 727.55 | 2026-09-03 09:29:54 |
| Polycab India Ltd. | POLYCAB | 8879.5 | 8914 | 8787 | 8804 | 8801.5 | -2.50 | -0.03 | 21178 | 18.64 | 10126 | 2310 | 2026-09-03 09:29:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 462.5 | 463 | 458.6 | 459.65 | 459 | -0.65 | -0.14 | 28191 | 1.29 | 570.4 | 243 | 2026-09-03 09:29:55 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 348.5 | 346.5 | 349.35 | 2.85 | 0.82 | 591650 | 20.67 | 580 | 100.85 | 2026-09-03 09:29:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 268.4 | 266.8 | 269.35 | 2.55 | 0.96 | 1335379 | 35.97 | 366.25 | 186.35 | 2026-09-03 09:29:52 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 337.9 | 334.1 | 334.5 | 336.55 | 2.05 | 0.61 | 29157 | 0.98 | 875 | 273 | 2026-09-03 09:29:55 |
| Premier Energies Ltd. | PREMIERENE | 1004.8 | 1006.4 | 995.1 | 1000 | 998.7 | -1.30 | -0.13 | 71537 | 7.14 | 2026-09-03 09:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1589 | 1604.2 | 1585.9 | 1582 | 1589 | 7.00 | 0.44 | 28003 | 4.45 | 2074.8 | 391 | 2026-09-03 09:29:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287 | 290.3 | 287 | 285 | 288.8 | 3.80 | 1.33 | 11536 | 0.33 | 760 | 205 | 2026-09-03 09:29:39 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 112.8 | 111.2 | 111.64 | 111.65 | 0.01 | 0.01 | 27785 | 0.31 | 246 | 97.1 | 2026-09-03 09:29:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7762.5 | 7791 | 7746 | 7762.5 | 7774.5 | 12.00 | 0.15 | 820 | 0.64 | 18490 | 7740 | 2026-09-03 09:29:54 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 117.14 | 117 | 117.32 | 0.32 | 0.27 | 1709688 | 20.06 | 142.9 | 32.15 | 2026-09-03 09:29:54 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1227 | 1215.1 | 1210 | 1223.1 | 13.10 | 1.08 | 28824 | 3.53 | 2142.95 | 830 | 2026-09-03 09:29:53 |
| Quess Corp Ltd. | QUESS | 380 | 383.8 | 373.25 | 379.25 | 374.3 | -4.95 | -1.31 | 37666 | 1.41 | 875 | 166.3 | 2026-09-03 09:29:52 |
| Radico Khaitan Ltd. | RADICO | 4489 | 4492.3 | 4442.5 | 4476.2 | 4448.4 | -27.80 | -0.62 | 6944 | 3.09 | 4747 | 908.25 | 2026-09-03 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 207.2 | 209.4 | 207.2 | 206 | 209.36 | 3.36 | 1.63 | 538276 | 11.27 | 647 | 30.55 | 2026-09-03 09:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.9 | 274 | 272.55 | 271.55 | 272.95 | 1.40 | 0.52 | 42314 | 1.15 | 617.8 | 94.2 | 2026-09-03 09:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1440 | 1454.8 | 1430.5 | 1433 | 1433.1 | 0.10 | 0.01 | 3191 | 0.46 | 1709.6 | 474.1 | 2026-09-03 09:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.5 | 82.99 | 80 | 79.49 | 82.91 | 3.42 | 4.30 | 71329 | 0.59 | 1029.7 | 72.63 | 2026-09-03 09:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.2 | 742.5 | 727.55 | 726.1 | 738.65 | 12.55 | 1.73 | 92570 | 6.84 | 1064.05 | 175.75 | 2026-09-03 09:29:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.27 | 116.34 | 114.27 | 113.94 | 115.99 | 2.05 | 1.80 | 210473 | 2.44 | 245 | 87.7 | 2026-09-03 09:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2621.3 | 2649 | 2621 | 2634.3 | 2639.5 | 5.20 | 0.20 | 2141 | 0.57 | 3978.5 | 1701.05 | 2026-09-03 09:29:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.66 | 29.9 | 29.6 | 29.59 | 29.67 | 0.08 | 0.27 | 92618 | 0.27 | 94.85 | 24.4 | 2026-09-03 09:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 656.45 | 656.45 | 648 | 650.3 | 653.45 | 3.15 | 0.48 | 8376 | 0.55 | 2026-09-03 09:29:53 | ||
| Raymond Ltd. | RAYMOND | 672.2 | 694 | 672.2 | 667.25 | 692.8 | 25.55 | 3.83 | 314453 | 21.79 | 3496 | 320 | 2026-09-03 09:29:59 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 402.8 | 395.65 | 389.4 | 398.65 | 9.25 | 2.38 | 3713798 | 148.05 | 402.8 | 95.75 | 2026-09-03 09:29:59 |
| REC Ltd. | RECLTD | 318 | 320.6 | 317.65 | 316.45 | 318.85 | 2.40 | 0.76 | 269235 | 8.58 | 654 | 91.05 | 2026-09-03 09:29:58 |
| Redington Ltd. | REDINGTON | 368.9 | 374.9 | 366.15 | 363.2 | 369 | 5.80 | 1.60 | 1524603 | 56.26 | 374.9 | 135 | 2026-09-03 09:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1310.6 | 1313.1 | 1313.8 | 0.70 | 0.05 | 764022 | 100.38 | 3217.6 | 1114.85 | 2026-09-03 09:29:57 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 22.16 | 22.05 | 22.35 | 0.30 | 1.36 | 1985263 | 4.44 | 76.49 | 9.05 | 2026-09-03 09:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 98.32 | 99.56 | 97.88 | 97.75 | 98.56 | 0.81 | 0.83 | 304420 | 3.00 | 137.8 | 57.15 | 2026-09-03 09:29:52 |
| RHI Magnesita India Ltd. | RHIM | 371 | 373.15 | 369.15 | 370.5 | 370 | -0.50 | -0.13 | 24363 | 0.90 | 892.9 | 323.05 | 2026-09-03 09:29:51 |
| Rites Ltd. | RITES | 212.95 | 215.78 | 212.95 | 212.6 | 214.69 | 2.09 | 0.98 | 42486 | 0.91 | 825.95 | 175 | 2026-09-03 09:29:58 |
| Route Mobile Ltd. | ROUTE | 501.3 | 515 | 501.3 | 499.7 | 504 | 4.30 | 0.86 | 15346 | 0.77 | 1942.45 | 410.7 | 2026-09-03 09:29:59 |
| RR Kabel Ltd. | RRKABEL | 2650 | 2685.9 | 2605.8 | 2630.4 | 2612 | -18.40 | -0.70 | 136523 | 35.66 | 2026-09-03 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1491 | 1524.8 | 1491 | 1497.2 | 1512.7 | 15.50 | 1.04 | 4872 | 0.74 | 4540 | 1112.35 | 2026-09-03 09:29:52 |
| Sagility Ltd. | SAGILITY | 46.95 | 47.3 | 46.67 | 46.7 | 47.09 | 0.39 | 0.84 | 2394101 | 11.27 | 2026-09-03 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1588 | 1613.7 | 1559.9 | 1587 | 1598 | 11.00 | 0.69 | 316413 | 50.56 | 2026-09-03 09:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.4 | 153.4 | 151.61 | 152.31 | 152.57 | 0.26 | 0.17 | 555816 | 8.48 | 227.95 | 91.8 | 2026-09-03 09:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.62 | 163.3 | 161.82 | -1.48 | -0.91 | 479318 | 7.76 | 216.99 | 61.8 | 2026-09-03 09:29:52 |
| Sanofi India Ltd. | SANOFI | 3185 | 3185 | 3160 | 3157.4 | 3167.6 | 10.20 | 0.32 | 694 | 0.22 | 10524.95 | 3054 | 2026-09-03 09:29:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 227.45 | 230.82 | 225.14 | 228.21 | 225.62 | -2.59 | -1.13 | 73811 | 1.67 | 1817.2 | 139.91 | 2026-09-03 09:29:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.9 | 500 | 492.05 | 491.05 | 498.55 | 7.50 | 1.53 | 31000 | 1.55 | 624 | 79.6 | 2026-09-03 09:29:52 |
| Saregama India Ltd. | SAREGAMA | 481.1 | 484.95 | 478.4 | 477.3 | 481.15 | 3.85 | 0.81 | 27776 | 1.34 | 688.9 | 303.25 | 2026-09-03 09:29:54 |
| SBFC Finance Ltd. | SBFC | 100 | 100.5 | 99.31 | 99.23 | 99.31 | 0.08 | 0.08 | 49036 | 0.49 | 2026-09-03 09:29:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 661.2 | 26.05 | 4.10 | 1009881 | 66.77 | 1028.65 | 565.45 | 2026-09-03 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1720 | 1719.9 | 1722 | 2.10 | 0.12 | 64472 | 11.10 | 2132 | 1054 | 2026-09-03 09:29:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 3971.3 | 3994.5 | 3960 | 3967.1 | 3960.5 | -6.60 | -0.17 | 628 | 0.25 | 4951 | 2555.55 | 2026-09-03 09:29:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1169.5 | 1178.4 | 1158 | 1169.5 | 1159.6 | -9.90 | -0.85 | 14870 | 1.72 | 1548 | 116.2 | 2026-09-03 09:29:58 |
| Shree Cement Ltd. | SHREECEM | 23680 | 23760 | 23575 | 23680 | 23745 | 65.00 | 0.27 | 789 | 1.87 | 32490 | 20150 | 2026-09-03 09:29:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.15 | 24.57 | 24 | 23.94 | 24.51 | 0.57 | 2.38 | 3104756 | 7.61 | 68.75 | 21.05 | 2026-09-03 09:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.8 | 1047 | 1046 | -1.00 | -0.10 | 668137 | 69.89 | 3652.25 | 493.35 | 2026-09-03 09:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1077.6 | 1092.9 | 1073.1 | 1072.6 | 1090.8 | 18.20 | 1.70 | 18612 | 2.03 | 1107.4 | 254.55 | 2026-09-03 09:29:52 |
| Siemens Energy India Ltd. | ENRIN | 3148 | 3181.7 | 3118 | 3119.3 | 3123.4 | 4.10 | 0.13 | 62621 | 19.56 | 2026-09-03 09:29:59 | ||
| Siemens Ltd. | SIEMENS | 4018.9 | 4049.7 | 4008.1 | 4018.9 | 4019.6 | 0.70 | 0.02 | 15805 | 6.35 | 8129.9 | 2450 | 2026-09-03 09:29:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765.8 | 784.9 | 765.8 | 765.3 | 775.4 | 10.10 | 1.32 | 8263 | 0.64 | 2026-09-03 09:29:54 | ||
| SJVN Ltd. | SJVN | 64.52 | 65.25 | 64.26 | 63.92 | 64.94 | 1.02 | 1.60 | 331015 | 2.15 | 170.5 | 27.9 | 2026-09-03 09:29:58 |
| SKF India Ltd. | SKFINDIA | 1539.7 | 1548.9 | 1532.1 | 1532.1 | 1532.2 | 0.10 | 0.01 | 1358 | 0.21 | 7350 | 1404 | 2026-09-03 09:29:59 |
| Sobha Ltd. | SOBHA | 1245.8 | 1259.9 | 1240 | 1230.1 | 1249.5 | 19.40 | 1.58 | 11440 | 1.43 | 2220 | 412.1 | 2026-09-03 09:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21575 | 20630 | 20600 | 21500 | 900.00 | 4.37 | 104272 | 224.18 | 21575 | 3110 | 2026-09-03 09:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.5 | 791.65 | 785.05 | 782.65 | 788 | 5.35 | 0.68 | 97794 | 7.71 | 844 | 380 | 2026-09-03 09:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 290 | 293.35 | 286.5 | 289.3 | 287.75 | -1.55 | -0.54 | 99004 | 2.85 | 1382.4 | 207.15 | 2026-09-03 09:29:59 |
| SRF Ltd. | SRF | 2602 | 2618.5 | 2597.2 | 2598.4 | 2616.5 | 18.10 | 0.70 | 14551 | 3.81 | 3325 | 2040 | 2026-09-03 09:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 562.95 | 569.5 | 559.1 | 562.95 | 560.4 | -2.55 | -0.45 | 8403 | 0.47 | 780 | 327.3 | 2026-09-03 09:29:59 |
| State Bank Of India | SBIN | 1028.9 | 1033.5 | 1025.3 | 1020.9 | 1030.6 | 9.70 | 0.95 | 720491 | 74.25 | 1234.7 | 499.35 | 2026-09-03 09:29:58 |
| Steel Authority Of India Ltd. | SAIL | 196.5 | 200.04 | 195.7 | 196.5 | 198.6 | 2.10 | 1.07 | 2538254 | 50.41 | 209.7 | 73.2 | 2026-09-03 09:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187.27 | 189.73 | 187.27 | 187.16 | 188.35 | 1.19 | 0.64 | 74165 | 1.40 | 828 | 148 | 2026-09-03 09:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 714.8 | 724 | 700 | 714.35 | 714.8 | 0.45 | 0.06 | 160403 | 11.47 | 757.7 | 58.86 | 2026-09-03 09:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 508.5 | 505.15 | 509.45 | 4.30 | 0.85 | 10744 | 0.55 | 665 | 341.8 | 2026-09-03 09:29:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.58 | 203.5 | 199 | 199.58 | 199.73 | 0.15 | 0.08 | 155412 | 3.10 | 472.8 | 108 | 2026-09-03 09:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1936.8 | 1919.8 | 1931.7 | 1923 | -8.70 | -0.45 | 113858 | 21.89 | 2046.9 | 856.8 | 2026-09-03 09:29:58 |
| Sun TV Network Ltd. | SUNTV | 462 | 466 | 460.1 | 460.6 | 462.35 | 1.75 | 0.38 | 14059 | 0.65 | 921 | 393.8 | 2026-09-03 09:29:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4551 | 4606.4 | 4535.2 | 4557.2 | 4602.8 | 45.60 | 1.00 | 1802 | 0.83 | 5642 | 1976.25 | 2026-09-03 09:29:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1201 | 1217.5 | 1198.8 | 1200.7 | 1204.6 | 3.90 | 0.32 | 19169 | 2.31 | 1505.95 | 730.1 | 2026-09-03 09:29:59 |
| Sunteck Realty Ltd. | SUNTECK | 295.9 | 299.85 | 295.9 | 295.5 | 298.3 | 2.80 | 0.95 | 6764 | 0.20 | 699 | 270.75 | 2026-09-03 09:29:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3530.7 | 3558.4 | 3530.7 | 3530.6 | 3546.7 | 16.10 | 0.46 | 11299 | 4.01 | 6460 | 1820 | 2026-09-03 09:29:59 |
| Suzlon Energy Ltd. | SUZLON | 45.7 | 45.89 | 45.55 | 45.46 | 45.82 | 0.36 | 0.79 | 3052063 | 13.98 | 86.04 | 6.6 | 2026-09-03 09:29:58 |
| Swan Corp Ltd. | SWANCORP | 287.75 | 289.5 | 285.65 | 285.4 | 287.95 | 2.55 | 0.89 | 51324 | 1.48 | 809.8 | 192.65 | 2026-09-03 09:29:58 |
| Swiggy Ltd. | SWIGGY | 265.35 | 266 | 261.35 | 267.7 | 264.7 | -3.00 | -1.12 | 4847180 | 128.30 | 2026-09-03 09:29:59 | ||
| Syngene International Ltd. | SYNGENE | 398.8 | 403 | 398.8 | 398.6 | 401.3 | 2.70 | 0.68 | 20790 | 0.83 | 960.6 | 375.25 | 2026-09-03 09:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1447.3 | 1447.6 | 1405.5 | 1434 | 1413 | -21.00 | -1.46 | 141346 | 19.97 | 1543 | 248.1 | 2026-09-03 09:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 911.95 | 932.35 | 911.95 | 906.6 | 926.4 | 19.80 | 2.18 | 13526 | 1.25 | 941.85 | 399 | 2026-09-03 09:29:59 |
| Tanla Platforms Ltd. | TANLA | 529.95 | 536.55 | 529.75 | 527.85 | 531.7 | 3.85 | 0.73 | 68648 | 3.65 | 1317.95 | 365.9 | 2026-09-03 09:29:58 |
| Tata Chemicals Ltd. | TATACHEM | 637.15 | 638.9 | 635.5 | 633.95 | 635.55 | 1.60 | 0.25 | 13246 | 0.84 | 1247.35 | 580.3 | 2026-09-03 09:29:59 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1719.7 | 1699.1 | 1710 | 1700.5 | -9.50 | -0.56 | 6134 | 1.04 | 2175 | 1070.35 | 2026-09-03 09:29:54 |
| Tata Consultancy Services Ltd. | TCS | 2353.6 | 2353.6 | 2316.1 | 2348 | 2328 | -20.00 | -0.85 | 224622 | 52.29 | 4592.25 | 1976.8 | 2026-09-03 09:29:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1012.5 | 1017 | 1008 | 1012 | 1010.1 | -1.90 | -0.19 | 41785 | 4.22 | 1282.7 | 686.6 | 2026-09-03 09:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3582 | 3609 | 3599 | -10.00 | -0.28 | 15681 | 5.64 | 10760 | 3353.9 | 2026-09-03 09:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.2 | 633.55 | 628.2 | 628.1 | 629.65 | 1.55 | 0.25 | 9410 | 0.59 | 11847 | 538.85 | 2026-09-03 09:29:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314 | 314.25 | 312.05 | 312.75 | 312.95 | 0.20 | 0.06 | 392823 | 12.29 | 1179 | 294.3 | 2026-09-03 09:29:58 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 367.85 | 364.8 | 364 | 365.2 | 1.20 | 0.33 | 610193 | 22.28 | 494.85 | 182.35 | 2026-09-03 09:29:58 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.25 | 184.1 | 183.85 | 187.16 | 3.31 | 1.80 | 2610442 | 48.86 | 224.4 | 95 | 2026-09-03 09:29:59 |
| Tata Technologies Ltd. | TATATECH | 810.05 | 814.95 | 805.15 | 813.25 | 808.45 | -4.80 | -0.59 | 95037 | 7.68 | 2026-09-03 09:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.25 | 38.25 | 38 | 38 | 38.07 | 0.07 | 0.18 | 97583 | 0.37 | 149 | 31.22 | 2026-09-03 09:29:58 |
| Tech Mahindra Ltd. | TECHM | 1623 | 1625.6 | 1592 | 1623 | 1596.7 | -26.30 | -1.62 | 115715 | 18.48 | 1854 | 981.05 | 2026-09-03 09:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.95 | 983 | 969.95 | 969.95 | 978 | 8.05 | 0.83 | 5354 | 0.52 | 1822 | 254 | 2026-09-03 09:29:58 |
| Tejas Networks Ltd. | TEJASNET | 552 | 566.3 | 551.3 | 548.85 | 564.5 | 15.65 | 2.85 | 650424 | 36.72 | 1495 | 294 | 2026-09-03 09:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.95 | 347.65 | 353.35 | 348.85 | -4.50 | -1.27 | 871232 | 30.39 | 371.7 | 105.2 | 2026-09-03 09:29:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 804.3 | 813 | 801.35 | 804.3 | 809.6 | 5.30 | 0.66 | 26523 | 2.15 | 1187 | 104 | 2026-09-03 09:29:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1313.6 | 1343.2 | 1313.1 | 1305.6 | 1338 | 32.40 | 2.48 | 155978 | 20.87 | 1798 | 478.65 | 2026-09-03 09:29:52 |
| The India Cements Ltd. | INDIACEM | 358.3 | 362.95 | 358.3 | 358.3 | 361.7 | 3.40 | 0.95 | 11978 | 0.43 | 485.8 | 167.2 | 2026-09-03 09:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 727.65 | 720 | 727.7 | 720.5 | -7.20 | -0.99 | 92201 | 6.64 | 894.9 | 263.35 | 2026-09-03 09:29:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.1 | 150.45 | 146 | 144.44 | 148.3 | 3.86 | 2.67 | 634838 | 9.41 | 201.75 | 26.7 | 2026-09-03 09:29:53 |
| The New India Assurance Company Ltd. | NIACL | 198.7 | 202.78 | 197.4 | 199.11 | 199.25 | 0.14 | 0.07 | 1569098 | 31.26 | 324.7 | 82.5 | 2026-09-03 09:29:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1923 | 1939.9 | 1920.6 | 1920.1 | 1932 | 11.90 | 0.62 | 25254 | 4.88 | 4137 | 1186.4 | 2026-09-03 09:29:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 860.55 | 869.95 | 860.55 | 864.35 | 864.05 | -0.30 | -0.03 | 4045 | 0.35 | 1214.5 | 634.05 | 2026-09-03 09:29:58 |
| Thermax Ltd. | THERMAX | 3780.3 | 3815.7 | 3747 | 3752.5 | 3751.8 | -0.70 | -0.02 | 11835 | 4.44 | 5839.95 | 1830.65 | 2026-09-03 09:29:52 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3132.2 | 3134.5 | 3135.7 | 1.20 | 0.04 | 487 | 0.15 | 4817.9 | 2202 | 2026-09-03 09:29:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 835 | 824.4 | 824.95 | 831 | 6.05 | 0.73 | 33971 | 2.82 | 1896.95 | 128 | 2026-09-03 09:29:59 |
| Titan Company Ltd. | TITAN | 5057.5 | 5072.5 | 5019 | 5074 | 5027 | -47.00 | -0.93 | 29262 | 14.71 | 5186.7 | 2269.6 | 2026-09-03 09:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025 | 5025 | 4950.5 | 5012 | 4956 | -56.00 | -1.12 | 16326 | 8.09 | 5250 | 1445.55 | 2026-09-03 09:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1283.5 | 1324.4 | 1279.2 | 1248.9 | 1319.1 | 70.20 | 5.62 | 743523 | 98.08 | 2037 | 430.85 | 2026-09-03 09:29:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 304.8 | 305.8 | 302.15 | 302 | 302.7 | 0.70 | 0.23 | 96040 | 2.91 | 1278 | 32.45 | 2026-09-03 09:29:58 |
| Trent Ltd. | TRENT | 2860 | 2876.8 | 2845 | 2852.3 | 2848.5 | -3.80 | -0.13 | 34087 | 9.71 | 8345 | 1155 | 2026-09-03 09:29:58 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 24.06 | 24.06 | 24.14 | 0.08 | 0.33 | 145938 | 0.35 | 52.9 | 21.98 | 2026-09-03 09:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 284.8 | 286.7 | 281.4 | 282.6 | 285.5 | 2.90 | 1.03 | 59985 | 1.71 | 536 | 217.6 | 2026-09-03 09:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.45 | 565.2 | 565.2 | 568 | 2.80 | 0.50 | 16330 | 0.93 | 885 | 188.1 | 2026-09-03 09:29:52 |
| Tube Investments of India Ltd. | TIINDIA | 2720 | 2724.9 | 2692 | 2720 | 2698 | -22.00 | -0.81 | 12792 | 3.45 | 4810.8 | 2034.05 | 2026-09-03 09:29:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4176.1 | 4200 | 4189 | -11.00 | -0.26 | 75507 | 31.63 | 4484.5 | 925 | 2026-09-03 09:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.99 | 126 | 124.99 | 124.39 | 125.5 | 1.11 | 0.89 | 68405 | 0.86 | 2026-09-03 09:29:59 | ||
| UCO Bank | UCOBANK | 24.53 | 24.88 | 24.53 | 24.39 | 24.74 | 0.35 | 1.44 | 933734 | 2.31 | 70.65 | 11.3 | 2026-09-03 09:29:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.25 | 64.78 | 63.3 | 63.64 | 64.04 | 0.40 | 0.63 | 2240798 | 14.35 | 73.94 | 19.4 | 2026-09-03 09:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11361 | 11393 | 11376 | -17.00 | -0.15 | 8708 | 9.91 | 13110 | 6005 | 2026-09-03 09:29:58 |
| Union Bank Of India | UNIONBANK | 187.5 | 189.8 | 186.75 | 186.86 | 188.97 | 2.11 | 1.13 | 1631465 | 30.83 | 205.49 | 38.3 | 2026-09-03 09:29:59 |
| United Breweries Ltd. | UBL | 1289 | 1300 | 1280.5 | 1282.6 | 1280.5 | -2.10 | -0.16 | 4479 | 0.57 | 2299.7 | 1276 | 2026-09-03 09:29:59 |
| United Spirits Ltd. | UNITDSPR | 1474.2 | 1474.2 | 1453.2 | 1469.5 | 1454.8 | -14.70 | -1.00 | 21103 | 3.07 | 1700 | 730.55 | 2026-09-03 09:29:59 |
| UNO Minda Ltd. | UNOMINDA | 1244 | 1250 | 1235.8 | 1236 | 1239 | 3.00 | 0.24 | 41867 | 5.19 | 1382 | 435 | 2026-09-03 09:29:58 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 580.95 | 2.50 | 0.43 | 144309 | 8.38 | 812.2 | 451.85 | 2026-09-03 09:29:59 |
| Usha Martin Ltd. | USHAMART | 505 | 516.45 | 504.6 | 501.6 | 514.55 | 12.95 | 2.58 | 135286 | 6.96 | 527.5 | 115.2 | 2026-09-03 09:29:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 875 | 885 | 875 | 877 | 882.4 | 5.40 | 0.62 | 5846 | 0.52 | 1494.8 | 608 | 2026-09-03 09:29:52 |
| V-Guard Industries Ltd. | VGUARD | 344.05 | 344.9 | 341.4 | 341.2 | 341.85 | 0.65 | 0.19 | 44666 | 1.53 | 577.45 | 224.95 | 2026-09-03 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216 | 218 | 216 | 214.79 | 217.33 | 2.54 | 1.18 | 18616 | 0.40 | 542.4 | 174.13 | 2026-09-03 09:29:58 |
| Vardhman Textiles Ltd. | VTL | 584.1 | 591.95 | 584.1 | 587.45 | 588.75 | 1.30 | 0.22 | 39177 | 2.31 | 688 | 270 | 2026-09-03 09:29:58 |
| Varroc Engineering Ltd. | VARROC | 822.95 | 835.95 | 818.8 | 824.4 | 821.2 | -3.20 | -0.39 | 54053 | 4.44 | 896 | 239.45 | 2026-09-03 09:29:58 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 410.85 | 415 | 412.6 | -2.40 | -0.58 | 357578 | 14.75 | 1702.8 | 381 | 2026-09-03 09:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 548.35 | 543.7 | 544.1 | 547.8 | 3.70 | 0.68 | 6457 | 0.35 | 1512 | 329.2 | 2026-09-03 09:29:55 |
| Vedanta Ltd. | VEDL | 272 | 274.3 | 272 | 270.7 | 274.25 | 3.55 | 1.31 | 712606 | 19.54 | 795 | 208.1 | 2026-09-03 09:29:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1478.3 | 1490 | 1478.3 | 1481.1 | 1482.8 | 1.70 | 0.11 | 9264 | 1.37 | 1573 | 342.85 | 2026-09-03 09:29:59 |
| VIP Industries Ltd. | VIPIND | 304.4 | 305.9 | 304.3 | 304.4 | 305.1 | 0.70 | 0.23 | 6009 | 0.18 | 765 | 248.35 | 2026-09-03 09:29:52 |
| Vishal Mega Mart Ltd. | VMM | 109.1 | 109.49 | 108.05 | 108.57 | 109.12 | 0.55 | 0.51 | 548091 | 5.98 | 2026-09-03 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.63 | 14.68 | 14.48 | 14.53 | 14.56 | 0.03 | 0.21 | 51151782 | 74.48 | 19.18 | 5.7 | 2026-09-03 09:29:59 |
| Voltas Ltd. | VOLTAS | 1158 | 1169 | 1151.7 | 1152.1 | 1157.4 | 5.30 | 0.46 | 119013 | 13.77 | 1944.9 | 737.2 | 2026-09-03 09:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2585 | 2601.3 | 2567.1 | 2581.1 | 2568.4 | -12.70 | -0.49 | 51142 | 13.14 | 2026-09-03 09:29:58 | ||
| Welspun Corp Ltd. | WELCORP | 2554.7 | 2676 | 2553.6 | 2523.5 | 2620.7 | 97.20 | 3.85 | 981509 | 257.22 | 2676 | 177.65 | 2026-09-03 09:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 199.9 | 200.14 | 196.7 | 200.01 | 199.27 | -0.74 | -0.37 | 550771 | 10.98 | 212.95 | 62 | 2026-09-03 09:29:58 |
| Westlife Foodworld Ltd | WESTLIFE | 548 | 555.5 | 548 | 547.55 | 549.75 | 2.20 | 0.40 | 5074 | 0.28 | 1024.95 | 398.4 | 2026-09-03 09:29:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 808.6 | 793 | 800.2 | 796.25 | -3.95 | -0.49 | 16452 | 1.31 | 2449.7 | 751 | 2026-09-03 09:29:59 |
| Wipro Ltd. | WIPRO | 177.5 | 177.78 | 176.35 | 177.09 | 176.93 | -0.16 | -0.09 | 775259 | 13.72 | 596 | 169 | 2026-09-03 09:29:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1904.6 | 1924.9 | 1891.4 | 1904.3 | 1896 | -8.30 | -0.44 | 82732 | 15.69 | 2422.3 | 145.15 | 2026-09-03 09:29:58 |
| Yes Bank Ltd. | YESBANK | 22.15 | 22.47 | 22.11 | 22.15 | 22.35 | 0.20 | 0.90 | 10470011 | 23.40 | 32.85 | 14.4 | 2026-09-03 09:29:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.08 | 92.82 | 91.08 | 90.57 | 91.82 | 1.25 | 1.38 | 3006027 | 27.60 | 292 | 68 | 2026-09-03 09:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 463.9 | 466.45 | 458.2 | 460.55 | 460.3 | -0.25 | -0.05 | 127964 | 5.89 | 984.95 | 201.5 | 2026-09-03 09:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2572.2 | 2583.7 | 2548.1 | 2572.2 | 2551 | -21.20 | -0.82 | 2241 | 0.57 | 18250 | 2266 | 2026-09-03 09:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1145 | 1154.2 | 1147 | -7.20 | -0.62 | 62189 | 7.13 | 1324.3 | 350.25 | 2026-09-03 09:29:59 |