Select Exchange & Index:
NY500MUL50:25:25
16135.15
updated on: 17-Sep-2026 [15:44]
Advances - 392 |
Declines - 156 |
Unchanged - 0
Overview
| Open | 16025.15 | Prev. Close | 16034.80 |
|---|---|---|---|
| Day High | 16176.20 | 52 Week High | 16847.15 |
| Day Low | 16021.55 | 52 Week Low | 14102.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.6 | 1061.3 | 15.70 | 1.50 |
| 3M India Ltd. | 31935 | 32530 | 595.00 | 1.86 |
| Aarti Industries Ltd. | 472.85 | 476.6 | 3.75 | 0.79 |
| Aavas Financiers Ltd. | 1282.5 | 1291.8 | 9.30 | 0.73 |
| ABB India Ltd. | 6980 | 7130.5 | 150.50 | 2.16 |
| ACC Ltd. | 1226.6 | 1232.5 | 5.90 | 0.48 |
| Action Construction Equipment Ltd. | 1149.7 | 1205.6 | 55.90 | 4.86 |
| Adani Energy Solutions Ltd. | 1349.2 | 1386.8 | 37.60 | 2.79 |
| Adani Enterprises Ltd. | 2920 | 2923.2 | 3.20 | 0.11 |
| Adani Green Energy Ltd. | 1270.2 | 1274.2 | 4.00 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1723.8 | 1738.3 | 14.50 | 0.84 |
| Adani Power Ltd. | 202.34 | 205.92 | 3.58 | 1.77 |
| Adani Total Gas Ltd. | 586.5 | 587 | 0.50 | 0.09 |
| Aditya Birla Capital Ltd. | 381.3 | 390 | 8.70 | 2.28 |
| Aditya Birla Fashion and Retail Ltd. | 49.74 | 50.33 | 0.59 | 1.19 |
| Aditya Birla Real Estate Ltd. | 1233.4 | 1257.4 | 24.00 | 1.95 |
| Aditya Birla Sun Life AMC Ltd. | 1058.4 | 1090.1 | 31.70 | 3.00 |
| Aegis Vopak Terminals Ltd. | 296.95 | 310.85 | 13.90 | 4.68 |
| Aether Industries Ltd. | 1603.1 | 1623.3 | 20.20 | 1.26 |
| Afcons Infrastructure Ltd. | 258.4 | 265.9 | 7.50 | 2.90 |
| Affle 3i Ltd. | 1535 | 1545.6 | 10.60 | 0.69 |
| AIA Engineering Ltd. | 3805.8 | 3983.4 | 177.60 | 4.67 |
| Alembic Pharmaceuticals Ltd. | 825.3 | 827.7 | 2.40 | 0.29 |
| Alkem Laboratories Ltd. | 5175 | 5348.5 | 173.50 | 3.35 |
| Alkyl Amines Chemicals Ltd. | 1823.1 | 1843.8 | 20.70 | 1.14 |
| Amara Raja Energy & Mobility Ltd. | 791.55 | 795.3 | 3.75 | 0.47 |
| Amber Enterprises India Ltd. | 6930 | 7046 | 116.00 | 1.67 |
| Ambuja Cements Ltd. | 381.05 | 383.25 | 2.20 | 0.58 |
| Anand Rathi Wealth Ltd. | 2206.2 | 2207.4 | 1.20 | 0.05 |
| Angel One Ltd. | 293.5 | 295 | 1.50 | 0.51 |
| Anupam Rasayan India Ltd. | 1178.3 | 1181.3 | 3.00 | 0.25 |
| Apar Industries Ltd. | 17075 | 17801 | 726.00 | 4.25 |
| APL Apollo Tubes Ltd. | 2120 | 2148.5 | 28.50 | 1.34 |
| Apollo Hospitals Enterprise Ltd. | 8696.5 | 8768.5 | 72.00 | 0.83 |
| Apollo Tyres Ltd. | 411.95 | 412.15 | 0.20 | 0.05 |
| Archean Chemical Industries Ltd. | 461.45 | 462.4 | 0.95 | 0.21 |
| Ashok Leyland Ltd. | 156.5 | 158.62 | 2.12 | 1.35 |
| Asian Paints Ltd. | 2416.6 | 2454 | 37.40 | 1.55 |
| Aster DM Quality Care Ltd. | 741.2 | 760.65 | 19.45 | 2.62 |
| Astral Ltd. | 1382.5 | 1398.9 | 16.40 | 1.19 |
| Atul Ltd. | 6076 | 6133.5 | 57.50 | 0.95 |
| AU Small Finance Bank Ltd. | 1033.2 | 1039.3 | 6.10 | 0.59 |
| Aurobindo Pharma Ltd. | 1643 | 1690 | 47.00 | 2.86 |
| Authum Investment & Infrastructure Ltd. | 528.95 | 534 | 5.05 | 0.95 |
| Avanti Feeds Ltd. | 770.35 | 770.85 | 0.50 | 0.06 |
| AWL Agri Business Ltd. | 181.94 | 184.04 | 2.10 | 1.15 |
| Bajaj Finance Ltd. | 1006.2 | 1015 | 8.80 | 0.87 |
| Bajaj Finserv Ltd. | 1837 | 1859.2 | 22.20 | 1.21 |
| Bajaj Holdings & Investment Ltd. | 10930 | 11010 | 80.00 | 0.73 |
| Balkrishna Industries Ltd. | 2124.9 | 2170.8 | 45.90 | 2.16 |
| Bank Of India | 137.81 | 138.17 | 0.36 | 0.26 |
| Bank Of Maharashtra | 80.21 | 80.8 | 0.59 | 0.74 |
| BASF India Ltd. | 3558.4 | 3601.6 | 43.20 | 1.21 |
| Bata India Ltd. | 630.65 | 636.65 | 6.00 | 0.95 |
| BEML Ltd. | 1991.9 | 2013.3 | 21.40 | 1.07 |
| Berger Paints India Ltd. | 448.15 | 448.6 | 0.45 | 0.10 |
| Bharat Dynamics Ltd. | 1136 | 1151.9 | 15.90 | 1.40 |
| Bharat Electronics Ltd. | 385.75 | 395.45 | 9.70 | 2.51 |
| Bharat Forge Ltd. | 1885 | 1918.7 | 33.70 | 1.79 |
| Bharat Heavy Electricals Ltd. | 410.6 | 429.2 | 18.60 | 4.53 |
| Bharat Petroleum Corporation Ltd. | 303.35 | 307 | 3.65 | 1.20 |
| Bharti Airtel Ltd. | 1835 | 1836 | 1.00 | 0.05 |
| Bikaji Foods International Ltd. | 540.95 | 552.65 | 11.70 | 2.16 |
| Biocon Ltd. | 374.4 | 380 | 5.60 | 1.50 |
| Birla Corporation Ltd. | 803.9 | 811.15 | 7.25 | 0.90 |
| Birlasoft Ltd. | 281.25 | 283.8 | 2.55 | 0.91 |
| BLS International Services Ltd. | 226.74 | 227.74 | 1.00 | 0.44 |
| Blue Star Ltd. | 1504 | 1553 | 49.00 | 3.26 |
| Borosil Renewables Ltd. | 446 | 449.35 | 3.35 | 0.75 |
| Bosch Ltd. | 47555 | 47735 | 180.00 | 0.38 |
| BSE Ltd. | 3240 | 3259 | 19.00 | 0.59 |
| Campus Activewear Ltd. | 211.47 | 211.98 | 0.51 | 0.24 |
| Can Fin Homes Ltd. | 771.95 | 774.4 | 2.45 | 0.32 |
| Canara Bank | 123.2 | 123.9 | 0.70 | 0.57 |
| Caplin Point Laboratories Ltd. | 2583 | 2596.6 | 13.60 | 0.53 |
| Capri Global Capital Ltd. | 256.65 | 262.2 | 5.55 | 2.16 |
| Carborundum Universal Ltd. | 1051.6 | 1083.6 | 32.00 | 3.04 |
| Castrol India Ltd. | 188.84 | 191.72 | 2.88 | 1.53 |
| CE Info Systems Ltd. | 883.1 | 889.8 | 6.70 | 0.76 |
| Ceat Ltd. | 3305.6 | 3431.1 | 125.50 | 3.80 |
| Cello World Ltd. | 323.4 | 327 | 3.60 | 1.11 |
| Central Bank Of India | 30.39 | 30.4 | 0.01 | 0.03 |
| Central Depository Services (India) Ltd. | 1299 | 1349.4 | 50.40 | 3.88 |
| CG Power and Industrial Solutions Ltd. | 851.55 | 880 | 28.45 | 3.34 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 413.9 | 4.80 | 1.17 |
| Chemplast Sanmar Ltd. | 166.12 | 167.8 | 1.68 | 1.01 |
| Choice International Ltd. | 725.65 | 738 | 12.35 | 1.70 |
| CIE Automotive India Ltd. | 375.8 | 385.7 | 9.90 | 2.63 |
| Cipla Ltd. | 1358 | 1376.3 | 18.30 | 1.35 |
| City Union Bank Ltd. | 227.24 | 231.82 | 4.58 | 2.02 |
| Clean Science And Technology Ltd. | 820 | 828.15 | 8.15 | 0.99 |
| Cochin Shipyard Ltd. | 1319 | 1334.3 | 15.30 | 1.16 |
| Coforge Ltd. | 1766.7 | 1793 | 26.30 | 1.49 |
| Cohance Lifesciences Ltd. | 432.95 | 439.95 | 7.00 | 1.62 |
| Computer Age Management Services Ltd. | 705.7 | 714.95 | 9.25 | 1.31 |
| Concord Biotech Ltd. | 1453.8 | 1461.1 | 7.30 | 0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 225.1 | 1.70 | 0.76 |
| Cummins India Ltd. | 4940 | 5020 | 80.00 | 1.62 |
| Cyient Ltd. | 1054.5 | 1064 | 9.50 | 0.90 |
| Dabur India Ltd. | 382 | 384.55 | 2.55 | 0.67 |
| Data Patterns (India) Ltd. | 4321.7 | 4411.1 | 89.40 | 2.07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1315 | 1324.6 | 9.60 | 0.73 |
| Deepak Nitrite Ltd. | 1590.5 | 1604 | 13.50 | 0.85 |
| Delhivery Ltd. | 421.8 | 425.95 | 4.15 | 0.98 |
| Devyani International Ltd. | 136.69 | 138.51 | 1.82 | 1.33 |
| Divi's Laboratories Ltd. | 9158 | 9323 | 165.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 13181 | 13290 | 109.00 | 0.83 |
| DLF Ltd. | 622.8 | 640 | 17.20 | 2.76 |
| DOMS Industries Ltd. | 2085.2 | 2110 | 24.80 | 1.19 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1924.7 | 29.00 | 1.53 |
| Dr. Reddy's Laboratories Ltd. | 1140 | 1175 | 35.00 | 3.07 |
| E.I.D. - Parry (India) Ltd. | 703.05 | 703.1 | 0.05 | 0.01 |
| Easy Trip Planners Ltd. | 5.78 | 5.79 | 0.01 | 0.17 |
| EIH Ltd. | 292.1 | 299.9 | 7.80 | 2.67 |
| Elecon Engineering Company Ltd. | 407.35 | 414.6 | 7.25 | 1.78 |
| Elgi Equipments Ltd. | 592.5 | 593.3 | 0.80 | 0.14 |
| Emami Ltd. | 369.3 | 376.1 | 6.80 | 1.84 |
| Endurance Technologies Ltd. | 2628.4 | 2690.8 | 62.40 | 2.37 |
| Engineers India Ltd. | 260.65 | 263.75 | 3.10 | 1.19 |
| Eris Lifesciences Ltd. | 1303.2 | 1338.3 | 35.10 | 2.69 |
| Escorts Kubota Ltd. | 2815.6 | 2830 | 14.40 | 0.51 |
| Eternal Ltd. | 317 | 322.35 | 5.35 | 1.69 |
| Exide Industries Ltd. | 415.5 | 418.6 | 3.10 | 0.75 |
| FDC Ltd. | 350.2 | 352.15 | 1.95 | 0.56 |
| Fine Organic Industries Ltd. | 5193 | 5202 | 9.00 | 0.17 |
| Finolex Cables Ltd. | 1362.6 | 1395.8 | 33.20 | 2.44 |
| Finolex Industries Ltd. | 151.05 | 154.43 | 3.38 | 2.24 |
| Fortis Healthcare Ltd. | 870.3 | 886.1 | 15.80 | 1.82 |
| GAIL (India) Ltd. | 170.65 | 172 | 1.35 | 0.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2314.6 | 2339.8 | 25.20 | 1.09 |
| GE Vernova T&D India Ltd. | 4267 | 4341 | 74.00 | 1.73 |
| General Insurance Corporation of India | 337.75 | 339.8 | 2.05 | 0.61 |
| Gillette India Ltd. | 7275.5 | 7307 | 31.50 | 0.43 |
| Gland Pharma Ltd. | 2826.6 | 2907.8 | 81.20 | 2.87 |
| Glenmark Pharmaceuticals Ltd. | 2410 | 2416 | 6.00 | 0.25 |
| Global Health Ltd. | 1404.6 | 1424 | 19.40 | 1.38 |
| GMM Pfaudler Ltd. | 1335 | 1363.4 | 28.40 | 2.13 |
| GMR Airports Ltd. | 92.46 | 95.04 | 2.58 | 2.79 |
| Go Digit General Insurance Ltd. | 250.9 | 255.15 | 4.25 | 1.69 |
| Godawari Power And Ispat Ltd. | 236.49 | 238.39 | 1.90 | 0.80 |
| Godfrey Phillips India Ltd. | 1934 | 1943 | 9.00 | 0.47 |
| Godrej Agrovet Ltd. | 647.35 | 653.6 | 6.25 | 0.97 |
| Godrej Consumer Products Ltd. | 863 | 873 | 10.00 | 1.16 |
| Godrej Properties Ltd. | 1665.3 | 1678.2 | 12.90 | 0.77 |
| Granules India Ltd. | 835.6 | 870.4 | 34.80 | 4.16 |
| Graphite India Ltd. | 805.05 | 814.1 | 9.05 | 1.12 |
| Grindwell Norton Ltd. | 1852.9 | 1862.2 | 9.30 | 0.50 |
| Gujarat Ambuja Exports Ltd. | 157.16 | 159.41 | 2.25 | 1.43 |
| Gujarat Mineral Development Corporation Ltd. | 543.35 | 549.15 | 5.80 | 1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 584.85 | 45.10 | 8.36 |
| Gujarat Pipavav Port Ltd. | 162.24 | 162.79 | 0.55 | 0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.16 | 152.27 | 3.11 | 2.09 |
| Happiest Minds Technologies Ltd. | 327.45 | 327.9 | 0.45 | 0.14 |
| Happy Forgings Ltd. | 2155.9 | 2177.9 | 22.00 | 1.02 |
| Havells India Ltd. | 1089.9 | 1092 | 2.10 | 0.19 |
| HBL Engineering Ltd. | 704.65 | 756.75 | 52.10 | 7.39 |
| HCL Technologies Ltd. | 1253 | 1258.3 | 5.30 | 0.42 |
| HDFC Asset Management Company Ltd. | 2373.1 | 2387.7 | 14.60 | 0.62 |
| HDFC Life Insurance Company Ltd. | 530.2 | 557 | 26.80 | 5.05 |
| HEG Advanced Materials Ltd. | 215.05 | 225.8 | 10.75 | 5.00 |
| Hero MotoCorp Ltd. | 5235 | 5325 | 90.00 | 1.72 |
| Hexaware Technologies Ltd. | 522.75 | 526.9 | 4.15 | 0.79 |
| Himadri Speciality Chemical Ltd. | 652.8 | 653.35 | 0.55 | 0.08 |
| Hindalco Industries Ltd. | 972.7 | 980.5 | 7.80 | 0.80 |
| Hindustan Aeronautics Ltd. | 4695.6 | 4788 | 92.40 | 1.97 |
| Hindustan Copper Ltd. | 481.6 | 485.5 | 3.90 | 0.81 |
| Hindustan Petroleum Corporation Ltd. | 350.05 | 350.6 | 0.55 | 0.16 |
| Hindustan Zinc Ltd. | 567.5 | 572.3 | 4.80 | 0.85 |
| Hitachi Energy India Ltd. | 30200 | 31230 | 1030.00 | 3.41 |
| Honeywell Automation India Ltd. | 33895 | 33915 | 20.00 | 0.06 |
| Hyundai Motor India Ltd. | 2155 | 2160 | 5.00 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1440 | 1486.7 | 46.70 | 3.24 |
| ICICI Prudential Life Insurance Company Ltd. | 470 | 490.5 | 20.50 | 4.36 |
| IDFC First Bank Ltd. | 85.01 | 86.33 | 1.32 | 1.55 |
| IFCI Ltd. | 75.06 | 77.09 | 2.03 | 2.70 |
| IIFL Finance Ltd. | 585.7 | 596.55 | 10.85 | 1.85 |
| Indegene Ltd. | 573.2 | 590 | 16.80 | 2.93 |
| Indian Bank | 840 | 840.5 | 0.50 | 0.06 |
| Indian Energy Exchange Ltd. | 112 | 113.4 | 1.40 | 1.25 |
| Indian Overseas Bank | 32.09 | 32.1 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 457 | 4.05 | 0.89 |
| Indian Railway Finance Corporation Ltd. | 78.95 | 79.31 | 0.36 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 108.4 | 108.99 | 0.59 | 0.54 |
| Indigo Paints Ltd. | 1081.6 | 1098.9 | 17.30 | 1.60 |
| Indus Towers Ltd. | 375.6 | 381.35 | 5.75 | 1.53 |
| IndusInd Bank Ltd. | 946.5 | 958.2 | 11.70 | 1.24 |
| Info Edge (India) Ltd. | 1256 | 1265 | 9.00 | 0.72 |
| Inox India Ltd. | 1978.9 | 2028 | 49.10 | 2.48 |
| Interglobe Aviation Ltd. | 4733.5 | 4845 | 111.50 | 2.36 |
| International Gemological Institute Ltd. | 314.4 | 315.1 | 0.70 | 0.22 |
| Ipca Laboratories Ltd. | 1950.7 | 1970.3 | 19.60 | 1.00 |
| ITC Hotels Ltd. | 153.39 | 154.45 | 1.06 | 0.69 |
| ITC Ltd. | 264.15 | 266.2 | 2.05 | 0.78 |
| JBM Auto Ltd. | 588.2 | 593.6 | 5.40 | 0.92 |
| Jindal Saw Ltd. | 281.25 | 291.2 | 9.95 | 3.54 |
| Jindal Steel Ltd. | 1103 | 1128.4 | 25.40 | 2.30 |
| JIO Financial Services Ltd. | 224.84 | 229.3 | 4.46 | 1.98 |
| JK Cement Ltd. | 4750 | 5027 | 277.00 | 5.83 |
| JK Lakshmi Cement Ltd. | 507.65 | 510.4 | 2.75 | 0.54 |
| JK Paper Ltd. | 417.35 | 418.05 | 0.70 | 0.17 |
| JK Tyre & Industries Ltd. | 343.3 | 348.55 | 5.25 | 1.53 |
| JM Financial Ltd. | 120.46 | 122.51 | 2.05 | 1.70 |
| JSW Energy Ltd. | 504.7 | 512 | 7.30 | 1.45 |
| JSW Holdings Ltd. | 10935 | 11146 | 211.00 | 1.93 |
| JSW Infrastructure Ltd. | 325.55 | 326.65 | 1.10 | 0.34 |
| JSW Steel Ltd. | 1248.9 | 1253.4 | 4.50 | 0.36 |
| Jubilant FoodWorks Ltd. | 471 | 480.2 | 9.20 | 1.95 |
| Jubilant Ingrevia Ltd. | 631.95 | 633.25 | 1.30 | 0.21 |
| Jubilant Pharmova Ltd. | 1002.5 | 1012.1 | 9.60 | 0.96 |
| Jupiter Wagons Ltd. | 228.67 | 231.82 | 3.15 | 1.38 |
| Just Dial Ltd. | 673.7 | 676 | 2.30 | 0.34 |
| Jyoti CNC Automation Ltd. | 967.7 | 980 | 12.30 | 1.27 |
| Kajaria Ceramics Ltd. | 1215.9 | 1217.2 | 1.30 | 0.11 |
| Kalpataru Projects International Ltd. | 1390.9 | 1399.3 | 8.40 | 0.60 |
| Kalyan Jewellers India Ltd. | 580.9 | 581.45 | 0.55 | 0.09 |
| Kaynes Technology India Ltd. | 3385 | 3520 | 135.00 | 3.99 |
| KEC International Ltd. | 397.55 | 401.95 | 4.40 | 1.11 |
| KEI Industries Ltd. | 4506 | 4560 | 54.00 | 1.20 |
| KFin Technologies Ltd. | 889 | 897 | 8.00 | 0.90 |
| Kirloskar Brothers Ltd. | 1724.7 | 1770.8 | 46.10 | 2.67 |
| Kirloskar Oil Engines Ltd. | 2040.5 | 2120 | 79.50 | 3.90 |
| Kotak Mahindra Bank Ltd. | 415 | 416.5 | 1.50 | 0.36 |
| KPIT Technologies Ltd. | 555 | 559.3 | 4.30 | 0.77 |
| KRBL Ltd. | 394.85 | 395.4 | 0.55 | 0.14 |
| Krishna Institute of Medical Sciences Ltd | 766.65 | 791.85 | 25.20 | 3.29 |
| KSB Ltd. | 764.85 | 777.8 | 12.95 | 1.69 |
| L&T Finance Ltd. | 295.5 | 302.3 | 6.80 | 2.30 |
| Larsen & Toubro Ltd. | 3807.7 | 3836.2 | 28.50 | 0.75 |
| Latent View Analytics Ltd. | 252.15 | 255 | 2.85 | 1.13 |
| Laurus Labs Ltd. | 1905.5 | 1948.1 | 42.60 | 2.24 |
| Laxmi Organic Industries Ltd. | 171.73 | 179.23 | 7.50 | 4.37 |
| Leela Palaces Hotels & Resorts Ltd. | 524.2 | 530.15 | 5.95 | 1.14 |
| Lemon Tree Hotels Ltd. | 103.26 | 104.06 | 0.80 | 0.77 |
| LIC Housing Finance Ltd. | 543 | 545.9 | 2.90 | 0.53 |
| Life Insurance Corporation of India | 395.5 | 400 | 4.50 | 1.14 |
| Linde India Ltd. | 6089.5 | 6094.5 | 5.00 | 0.08 |
| Lodha Developers Ltd. | 1087.4 | 1103.1 | 15.70 | 1.44 |
| LTM Ltd. | 4233 | 4265.3 | 32.30 | 0.76 |
| Lupin Ltd. | 2045 | 2098.1 | 53.10 | 2.60 |
| Maharashtra Scooters Ltd. | 13123 | 13151 | 28.00 | 0.21 |
| Maharashtra Seamless Ltd. | 692.95 | 720.2 | 27.25 | 3.93 |
| Mahindra & Mahindra Financial Services Ltd. | 345.05 | 345.7 | 0.65 | 0.19 |
| Mahindra & Mahindra Ltd. | 3070 | 3076.5 | 6.50 | 0.21 |
| Mahindra Holidays & Resorts India Ltd. | 193.51 | 195.17 | 1.66 | 0.86 |
| Mahindra Lifespace Developers Ltd. | 344.15 | 363.7 | 19.55 | 5.68 |
| Mankind Pharma Ltd. | 2246 | 2300 | 54.00 | 2.40 |
| Marico Ltd. | 810.15 | 817 | 6.85 | 0.85 |
| Maruti Suzuki India Ltd. | 12166 | 12338 | 172.00 | 1.41 |
| Max Financial Services Ltd. | 1487.6 | 1554 | 66.40 | 4.46 |
| Max Healthcare Institute Ltd. | 1025 | 1037 | 12.00 | 1.17 |
| Metro Brands Ltd. | 948.3 | 950.45 | 2.15 | 0.23 |
| Metropolis Healthcare Ltd. | 580.85 | 586.3 | 5.45 | 0.94 |
| Minda Corporation Ltd. | 671.55 | 681.4 | 9.85 | 1.47 |
| MMTC Ltd. | 59.8 | 60.14 | 0.34 | 0.57 |
| Motherson Sumi Wiring India Ltd. | 35.47 | 36.07 | 0.60 | 1.69 |
| Motilal Oswal Financial Services Ltd. | 976.5 | 988.7 | 12.20 | 1.25 |
| Mphasis Ltd. | 2316.7 | 2320 | 3.30 | 0.14 |
| MTAR Technologies Ltd. | 6792 | 7060 | 268.00 | 3.95 |
| Multi Commodity Exchange Of India Ltd. | 3211.2 | 3265.2 | 54.00 | 1.68 |
| Narayana Hrudayalaya Ltd. | 1851.6 | 1868.6 | 17.00 | 0.92 |
| Natco Pharma Ltd. | 813.3 | 818.25 | 4.95 | 0.61 |
| Navin Fluorine International Ltd. | 8160.5 | 8220 | 59.50 | 0.73 |
| NBCC (India) Ltd. | 81.41 | 82.13 | 0.72 | 0.88 |
| NCC Ltd. | 135.01 | 135.6 | 0.59 | 0.44 |
| Netweb Technologies India Ltd. | 4562 | 4578.5 | 16.50 | 0.36 |
| Network 18 Media & Investments Ltd. | 26.12 | 26.46 | 0.34 | 1.30 |
| Neuland Laboratories Ltd. | 22625 | 22665 | 40.00 | 0.18 |
| NLC India Ltd. | 255.35 | 262.3 | 6.95 | 2.72 |
| NMDC Ltd. | 80.32 | 80.8 | 0.48 | 0.60 |
| NMDC Steel Ltd. | 41.17 | 41.64 | 0.47 | 1.14 |
| NTPC Green Energy Ltd. | 87.59 | 87.79 | 0.20 | 0.23 |
| NTPC Ltd. | 327 | 329.6 | 2.60 | 0.80 |
| Nuvoco Vistas Corporation Ltd. | 316.2 | 319 | 2.80 | 0.89 |
| Oberoi Realty Ltd. | 1706.9 | 1740.7 | 33.80 | 1.98 |
| Olectra Greentech Ltd. | 1168 | 1186.2 | 18.20 | 1.56 |
| Oracle Financial Services Software Ltd. | 11510 | 11620 | 110.00 | 0.96 |
| Page Industries Ltd. | 34275 | 35020 | 745.00 | 2.17 |
| PCBL Chemical Ltd. | 317.1 | 329.4 | 12.30 | 3.88 |
| Persistent Systems Ltd. | 5440 | 5473 | 33.00 | 0.61 |
| Petronet LNG Ltd. | 282.1 | 283.45 | 1.35 | 0.48 |
| PG Electroplast Ltd. | 523.85 | 529.35 | 5.50 | 1.05 |
| PI Industries Ltd. | 2256 | 2307 | 51.00 | 2.26 |
| Pidilite Industries Ltd. | 1543.8 | 1551.5 | 7.70 | 0.50 |
| Piramal Pharma Ltd. | 202.37 | 204.71 | 2.34 | 1.16 |
| PNC Infratech Ltd. | 134.44 | 139.55 | 5.11 | 3.80 |
| Poly Medicure Ltd. | 1704.6 | 1707 | 2.40 | 0.14 |
| Polycab India Ltd. | 8121.5 | 8208.5 | 87.00 | 1.07 |
| Poonawalla Fincorp Ltd. | 432.45 | 432.8 | 0.35 | 0.08 |
| Power Grid Corporation Of India Ltd. | 262.8 | 263.75 | 0.95 | 0.36 |
| Praj Industries Ltd. | 314 | 317.1 | 3.10 | 0.99 |
| Prestige Estates Projects Ltd. | 1424 | 1440.1 | 16.10 | 1.13 |
| Prince Pipes and Fittings Ltd. | 257.3 | 258.7 | 1.40 | 0.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7611 | 7613 | 2.00 | 0.03 |
| PVR Inox Ltd. | 1254.6 | 1272.7 | 18.10 | 1.44 |
| Quess Corp Ltd. | 342.4 | 353 | 10.60 | 3.10 |
| Rail Vikas Nigam Ltd. | 197.5 | 201.7 | 4.20 | 2.13 |
| Railtel Corporation Of India Ltd. | 252.35 | 259.25 | 6.90 | 2.73 |
| Rainbow Children's Medicare Ltd. | 1457.2 | 1473.4 | 16.20 | 1.11 |
| Ramkrishna Forgings Ltd. | 688.8 | 705.45 | 16.65 | 2.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.77 | 109.84 | 1.07 | 0.98 |
| Ratnamani Metals & Tubes Ltd. | 2695 | 2702.6 | 7.60 | 0.28 |
| RBL Bank Ltd. | 404 | 404.15 | 0.15 | 0.04 |
| Redington Ltd. | 388.15 | 400.1 | 11.95 | 3.08 |
| Reliance Industries Ltd. | 1240 | 1243.9 | 3.90 | 0.31 |
| Reliance Power Ltd. | 20.78 | 21.05 | 0.27 | 1.30 |
| Restaurant Brands Asia Ltd. | 95.83 | 96.12 | 0.29 | 0.30 |
| RHI Magnesita India Ltd. | 363.6 | 366.6 | 3.00 | 0.83 |
| Rites Ltd. | 204.92 | 207.93 | 3.01 | 1.47 |
| Route Mobile Ltd. | 480.7 | 492.6 | 11.90 | 2.48 |
| Sai Life Sciences Ltd. | 1539.1 | 1543.3 | 4.20 | 0.27 |
| Samvardhana Motherson International Ltd. | 158.27 | 161.87 | 3.60 | 2.27 |
| Sapphire Foods India Ltd. | 223.32 | 233.24 | 9.92 | 4.44 |
| Sarda Energy & Minerals Ltd. | 497.35 | 506.95 | 9.60 | 1.93 |
| Saregama India Ltd. | 486.55 | 489.25 | 2.70 | 0.55 |
| SBI Cards And Payment Services Ltd. | 618.1 | 636.95 | 18.85 | 3.05 |
| SBI Life Insurance Company Ltd. | 1697.9 | 1766.9 | 69.00 | 4.06 |
| Schaeffler India Ltd. | 3898.9 | 3991 | 92.10 | 2.36 |
| Schneider Electric Infrastructure Ltd. | 1198.6 | 1202 | 3.40 | 0.28 |
| Shree Cement Ltd. | 21795 | 21960 | 165.00 | 0.76 |
| Shriram Finance Ltd. | 979 | 995 | 16.00 | 1.63 |
| Shyam Metalics And Energy Ltd. | 1048 | 1077 | 29.00 | 2.77 |
| Siemens Energy India Ltd. | 3013.4 | 3111 | 97.60 | 3.24 |
| Siemens Ltd. | 3742 | 3763.5 | 21.50 | 0.57 |
| Signatureglobal (India) Ltd. | 752.5 | 755.3 | 2.80 | 0.37 |
| SJVN Ltd. | 64.06 | 64.75 | 0.69 | 1.08 |
| Sobha Ltd. | 1181.8 | 1189.4 | 7.60 | 0.64 |
| Sona BLW Precision Forgings Ltd. | 768 | 777.9 | 9.90 | 1.29 |
| Sonata Software Ltd. | 276.9 | 281.65 | 4.75 | 1.72 |
| SRF Ltd. | 2480.1 | 2536 | 55.90 | 2.25 |
| Star Health and Allied Insurance Company Ltd. | 545.7 | 560.55 | 14.85 | 2.72 |
| Steel Authority Of India Ltd. | 173.55 | 175.01 | 1.46 | 0.84 |
| Sterling and Wilson Renewable Energy Ltd. | 177.94 | 179.22 | 1.28 | 0.72 |
| Sterlite Technologies Ltd. | 818.05 | 827.45 | 9.40 | 1.15 |
| Sumitomo Chemical India Ltd. | 454.05 | 455.45 | 1.40 | 0.31 |
| Sun Pharma Advanced Research Company Ltd. | 185.59 | 193.16 | 7.57 | 4.08 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1867.3 | 13.80 | 0.74 |
| Sun TV Network Ltd. | 462.45 | 468.4 | 5.95 | 1.29 |
| Sundram Fasteners Ltd. | 1219.9 | 1226.7 | 6.80 | 0.56 |
| Sunteck Realty Ltd. | 281.15 | 281.25 | 0.10 | 0.04 |
| Supreme Industries Ltd. | 3300 | 3344.4 | 44.40 | 1.35 |
| Suzlon Energy Ltd. | 42.15 | 42.54 | 0.39 | 0.93 |
| Swiggy Ltd. | 270.5 | 276.5 | 6.00 | 2.22 |
| Syngene International Ltd. | 380.1 | 380.2 | 0.10 | 0.03 |
| Syrma SGS Technology Ltd. | 1511.2 | 1617.7 | 106.50 | 7.05 |
| Tanla Platforms Ltd. | 487.55 | 495.15 | 7.60 | 1.56 |
| Tata Chemicals Ltd. | 731.8 | 779.3 | 47.50 | 6.49 |
| Tata Consultancy Services Ltd. | 2188.8 | 2190 | 1.20 | 0.05 |
| Tata Consumer Products Ltd. | 1000.1 | 1013.7 | 13.60 | 1.36 |
| Tata Elxsi Ltd. | 3373 | 3381.8 | 8.80 | 0.26 |
| Tata Investment Corporation Ltd. | 681.95 | 719.3 | 37.35 | 5.48 |
| Tata Motors Passenger Vehicles Ltd. | 301 | 314.5 | 13.50 | 4.49 |
| Tata Power Company Ltd. | 360.4 | 369 | 8.60 | 2.39 |
| Tata Steel Ltd. | 183 | 187.29 | 4.29 | 2.34 |
| Tata Technologies Ltd. | 748.4 | 755.1 | 6.70 | 0.90 |
| Tata Teleservices (Maharashtra) Ltd. | 35.22 | 36.64 | 1.42 | 4.03 |
| Tech Mahindra Ltd. | 1558 | 1561 | 3.00 | 0.19 |
| Techno Electric & Engineering Company Ltd. | 971.05 | 984.7 | 13.65 | 1.41 |
| Tejas Networks Ltd. | 514.8 | 526.35 | 11.55 | 2.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 749 | 759.8 | 10.80 | 1.44 |
| The Great Eastern Shipping Company Ltd. | 1391.6 | 1425.1 | 33.50 | 2.41 |
| The India Cements Ltd. | 334.65 | 351.7 | 17.05 | 5.09 |
| The Indian Hotels Company Ltd. | 713.4 | 726.65 | 13.25 | 1.86 |
| The New India Assurance Company Ltd. | 184.19 | 197.05 | 12.86 | 6.98 |
| The Phoenix Mills Ltd. | 1855 | 1872.2 | 17.20 | 0.93 |
| Thermax Ltd. | 3536.8 | 3569.5 | 32.70 | 0.92 |
| Titagarh Rail Systems Ltd. | 813.15 | 827.15 | 14.00 | 1.72 |
| Torrent Pharmaceuticals Ltd. | 4812.5 | 4875 | 62.50 | 1.30 |
| Trent Ltd. | 2769.7 | 2789 | 19.30 | 0.70 |
| Triveni Turbine Ltd. | 540.8 | 553.65 | 12.85 | 2.38 |
| Tube Investments of India Ltd. | 2566.6 | 2598.8 | 32.20 | 1.25 |
| TVS Motor Company Ltd. | 4033 | 4101.7 | 68.70 | 1.70 |
| TVS Supply Chain Solutions Ltd. | 126.28 | 130.09 | 3.81 | 3.02 |
| Ultratech Cement Ltd. | 10700 | 10764 | 64.00 | 0.60 |
| United Spirits Ltd. | 1389.5 | 1390 | 0.50 | 0.04 |
| UNO Minda Ltd. | 1186 | 1205 | 19.00 | 1.60 |
| UPL Ltd. | 550.6 | 554.75 | 4.15 | 0.75 |
| Usha Martin Ltd. | 478.85 | 495.65 | 16.80 | 3.51 |
| UTI Asset Management Company Ltd. | 895.2 | 898.25 | 3.05 | 0.34 |
| V-Guard Industries Ltd. | 327.15 | 330.15 | 3.00 | 0.92 |
| Vaibhav Global Ltd. | 210.66 | 211.35 | 0.69 | 0.33 |
| Varun Beverages Ltd. | 410.4 | 415.45 | 5.05 | 1.23 |
| Vedant Fashions Ltd. | 554.7 | 567.6 | 12.90 | 2.33 |
| Vedanta Ltd. | 256 | 257.45 | 1.45 | 0.57 |
| Vijaya Diagnostic Centre Ltd. | 1438.3 | 1506.1 | 67.80 | 4.71 |
| VIP Industries Ltd. | 297.65 | 304.25 | 6.60 | 2.22 |
| Vishal Mega Mart Ltd. | 100.97 | 101.24 | 0.27 | 0.27 |
| Voltas Ltd. | 1131 | 1135 | 4.00 | 0.35 |
| Welspun Corp Ltd. | 2424.5 | 2460.3 | 35.80 | 1.48 |
| Welspun Living Ltd. | 202.82 | 212.25 | 9.43 | 4.65 |
| Wockhardt Ltd. | 2021.5 | 2072.3 | 50.80 | 2.51 |
| Zydus Lifesciences Ltd. | 1107.5 | 1135.1 | 27.60 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26125 | 25910 | -215.00 | -0.82 |
| Aditya Birla Lifestyle Brands Ltd. | 82.4 | 82.3 | -0.10 | -0.12 |
| Aegis Logistics Ltd. | 1381.2 | 1353.8 | -27.40 | -1.98 |
| Ajanta Pharma Ltd. | 3508.9 | 3500.5 | -8.40 | -0.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 772 | 767 | -5.00 | -0.65 |
| Allcargo Logistics Ltd. | 11.18 | 11.03 | -0.15 | -1.34 |
| Alok Industries Ltd. | 7.48 | 7.05 | -0.43 | -5.75 |
| Aptus Value Housing Finance India Ltd. | 239.91 | 239.16 | -0.75 | -0.31 |
| Asahi India Glass Ltd. | 951.8 | 950.7 | -1.10 | -0.12 |
| Astrazeneca Pharma India Ltd. | 6703 | 6669 | -34.00 | -0.51 |
| Ather Energy Ltd. | 1567.5 | 1550 | -17.50 | -1.12 |
| Avenue Supermarts Ltd. | 3720 | 3711.2 | -8.80 | -0.24 |
| Axis Bank Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Bajaj Auto Ltd. | 11593 | 11500 | -93.00 | -0.80 |
| Bajaj Housing Finance Ltd. | 82.96 | 82.68 | -0.28 | -0.34 |
| Balaji Amines Ltd. | 2149.8 | 2148.9 | -0.90 | -0.04 |
| Balrampur Chini Mills Ltd. | 682.6 | 675.7 | -6.90 | -1.01 |
| Bandhan Bank Ltd. | 172.5 | 171.5 | -1.00 | -0.58 |
| Bank Of Baroda | 234.98 | 232.3 | -2.68 | -1.14 |
| Bayer CropScience Ltd. | 3938.6 | 3893.4 | -45.20 | -1.15 |
| Blue Dart Express Ltd. | 4850.5 | 4811.3 | -39.20 | -0.81 |
| Blue Jet Healthcare Ltd. | 565.05 | 565 | -0.05 | -0.01 |
| Bombay Burmah Trading Corporation Ltd. | 1416.7 | 1399.4 | -17.30 | -1.22 |
| Brainbees Solutions Ltd. | 170.02 | 169.2 | -0.82 | -0.48 |
| Brigade Enterprises Ltd. | 626.85 | 620.9 | -5.95 | -0.95 |
| Britannia Industries Ltd. | 4999.5 | 4982 | -17.50 | -0.35 |
| CCL Products (India) Ltd. | 1065.5 | 1062.3 | -3.20 | -0.30 |
| Century Plyboards (India) Ltd. | 719.9 | 718.95 | -0.95 | -0.13 |
| Cera Sanitaryware Ltd. | 5646 | 5592 | -54.00 | -0.96 |
| CESC Ltd. | 141.67 | 141.56 | -0.11 | -0.08 |
| Chalet Hotels Ltd. | 844.1 | 842.3 | -1.80 | -0.21 |
| Chennai Petroleum Corporation Ltd. | 1456 | 1414.1 | -41.90 | -2.88 |
| Cholamandalam Financial Holdings Ltd. | 1512.4 | 1492.9 | -19.50 | -1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1765.6 | 1764.5 | -1.10 | -0.06 |
| Coal India Ltd. | 422.25 | 418 | -4.25 | -1.01 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1840.3 | -19.70 | -1.06 |
| Container Corporation Of India Ltd. | 488.8 | 488.15 | -0.65 | -0.13 |
| Coromandel International Ltd. | 1937.8 | 1929.8 | -8.00 | -0.41 |
| Craftsman Automation Ltd. | 11040 | 10937 | -103.00 | -0.93 |
| CreditAccess Grameen Ltd. | 1416.5 | 1370.8 | -45.70 | -3.23 |
| CRISIL Ltd. | 4578.8 | 4560 | -18.80 | -0.41 |
| CSB Bank Ltd. | 328.75 | 328.35 | -0.40 | -0.12 |
| Dalmia Bharat Ltd. | 1693.6 | 1693.3 | -0.30 | -0.02 |
| DCM Shriram Ltd. | 986.3 | 984 | -2.30 | -0.23 |
| eClerx Services Ltd. | 1961.2 | 1923 | -38.20 | -1.95 |
| Eicher Motors Ltd. | 7500 | 7493.5 | -6.50 | -0.09 |
| Emcure Pharmaceuticals Ltd. | 1931.9 | 1905 | -26.90 | -1.39 |
| Equitas Small Finance Bank Ltd. | 73.5 | 72.13 | -1.37 | -1.86 |
| Firstsource Solutions Ltd. | 277.75 | 273.1 | -4.65 | -1.67 |
| Five-Star Business Finance Ltd. | 549.4 | 530.95 | -18.45 | -3.36 |
| FSN E-Commerce Ventures Ltd. | 325.6 | 323.75 | -1.85 | -0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2856.2 | 2799.9 | -56.30 | -1.97 |
| Godrej Industries Ltd. | 1136.5 | 1127.3 | -9.20 | -0.81 |
| Grasim Industries Ltd. | 3187 | 3173.1 | -13.90 | -0.44 |
| Gravita India Ltd. | 1622.7 | 1612 | -10.70 | -0.66 |
| Gujarat Energy Ltd. | 244.24 | 239.43 | -4.81 | -1.97 |
| Gujarat Fluorochemicals Ltd. | 4533.6 | 4471.8 | -61.80 | -1.36 |
| HDFC Bank Ltd. | 721.5 | 713 | -8.50 | -1.18 |
| HFCL Ltd. | 212.91 | 210.01 | -2.90 | -1.36 |
| Hindustan Unilever Ltd. | 1962 | 1942.2 | -19.80 | -1.01 |
| Home First Finance Company India Ltd. | 1175.9 | 1173.3 | -2.60 | -0.22 |
| Honasa Consumer Ltd. | 469.3 | 458.5 | -10.80 | -2.30 |
| Housing & Urban Development Corporation Ltd. | 169.73 | 169.65 | -0.08 | -0.05 |
| ICICI Bank Ltd. | 1358.8 | 1347.6 | -11.20 | -0.82 |
| IDBI Bank Ltd. | 82.95 | 81.89 | -1.06 | -1.28 |
| Indiamart Intermesh Ltd. | 1706.3 | 1662.7 | -43.60 | -2.56 |
| Indian Oil Corporation Ltd. | 134.75 | 134.27 | -0.48 | -0.36 |
| Indraprastha Gas Ltd. | 148.77 | 148.67 | -0.10 | -0.07 |
| Infosys Ltd. | 1060 | 1058.6 | -1.40 | -0.13 |
| Inox Wind Ltd. | 74.5 | 74.1 | -0.40 | -0.54 |
| Intellect Design Arena Ltd. | 659.45 | 651.3 | -8.15 | -1.24 |
| Inventurus Knowledge Solutions Ltd. | 1752 | 1721 | -31.00 | -1.77 |
| IRB Infrastructure Developers Ltd. | 19.05 | 18.85 | -0.20 | -1.05 |
| Ircon International Ltd. | 108.51 | 107.86 | -0.65 | -0.60 |
| ITI Ltd. | 255.5 | 255.3 | -0.20 | -0.08 |
| Jai Balaji Industries Ltd. | 64.05 | 63.81 | -0.24 | -0.37 |
| Jaiprakash Power Ventures Ltd. | 15.41 | 15.26 | -0.15 | -0.97 |
| Jindal Stainless Ltd. | 730.85 | 724.45 | -6.40 | -0.88 |
| JSW Dulux Ltd. | 3082 | 3074 | -8.00 | -0.26 |
| Jyothy Labs Ltd. | 195.41 | 193.84 | -1.57 | -0.80 |
| K.P.R. Mill Ltd. | 1121.4 | 1095.4 | -26.00 | -2.32 |
| Kansai Nerolac Paints Ltd. | 184.81 | 184.2 | -0.61 | -0.33 |
| Karur Vysya Bank Ltd. | 334.8 | 331.5 | -3.30 | -0.99 |
| KNR Constructions Ltd. | 121.82 | 120.86 | -0.96 | -0.79 |
| L&T Technology Services Ltd. | 3351.5 | 3324.3 | -27.20 | -0.81 |
| Lloyds Metals & Energy Ltd. | 1812.3 | 1799.3 | -13.00 | -0.72 |
| Mahanagar Gas Ltd. | 1080.1 | 1071.2 | -8.90 | -0.82 |
| Manappuram Finance Ltd. | 319.9 | 316.05 | -3.85 | -1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.11 | 163.77 | -2.34 | -1.41 |
| Mastek Ltd. | 1633.1 | 1630.1 | -3.00 | -0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2231.9 | 2210 | -21.90 | -0.98 |
| Medplus Health Services Ltd. | 656.1 | 654 | -2.10 | -0.32 |
| MRF Ltd. | 125010 | 124585 | -425.00 | -0.34 |
| Muthoot Finance Ltd. | 2771.4 | 2770.2 | -1.20 | -0.04 |
| National Aluminium Company Ltd. | 356 | 355.7 | -0.30 | -0.08 |
| Nava Ltd. | 548.3 | 546.6 | -1.70 | -0.31 |
| Nestle India Ltd. | 1384.5 | 1370.6 | -13.90 | -1.00 |
| NHPC Ltd. | 75.41 | 75.2 | -0.21 | -0.28 |
| Nippon Life India Asset Management Ltd. | 1124 | 1119 | -5.00 | -0.44 |
| Niva Bupa Health Insurance Company Ltd. | 79.55 | 79.46 | -0.09 | -0.11 |
| Nuvama Wealth Management Ltd. | 1703.1 | 1687.4 | -15.70 | -0.92 |
| Oil & Natural Gas Corporation Ltd. | 236.8 | 232.43 | -4.37 | -1.85 |
| Oil India Ltd. | 487.6 | 477.4 | -10.20 | -2.09 |
| One97 Communications Ltd. | 1790 | 1763 | -27.00 | -1.51 |
| Onesource Specialty Pharma Ltd. | 1596.6 | 1581 | -15.60 | -0.98 |
| Patanjali Foods Ltd. | 365 | 354.45 | -10.55 | -2.89 |
| PB Fintech Ltd. | 1827.1 | 1765 | -62.10 | -3.40 |
| PNB Housing Finance Ltd. | 1134 | 1103.5 | -30.50 | -2.69 |
| Power Finance Corporation Ltd. | 346 | 344.95 | -1.05 | -0.30 |
| Premier Energies Ltd. | 899 | 880 | -19.00 | -2.11 |
| Prism Johnson Ltd. | 114.54 | 113.44 | -1.10 | -0.96 |
| Punjab National Bank | 116.8 | 116.47 | -0.33 | -0.28 |
| Radico Khaitan Ltd. | 4466 | 4380 | -86.00 | -1.93 |
| Rajesh Exports Ltd. | 76.74 | 73.75 | -2.99 | -3.90 |
| RattanIndia Enterprises Ltd. | 26.74 | 26.3 | -0.44 | -1.65 |
| Raymond Lifestyle Ltd. | 667.75 | 662 | -5.75 | -0.86 |
| Raymond Ltd. | 993.9 | 978.2 | -15.70 | -1.58 |
| REC Ltd. | 312.65 | 310.5 | -2.15 | -0.69 |
| RR Kabel Ltd. | 2397.4 | 2390.5 | -6.90 | -0.29 |
| Safari Industries (India) Ltd. | 1520.5 | 1511.4 | -9.10 | -0.60 |
| Sagility Ltd. | 45.02 | 44.56 | -0.46 | -1.02 |
| Sammaan Capital Ltd. | 142.19 | 142.01 | -0.18 | -0.13 |
| Sanofi India Ltd. | 3111.2 | 3085 | -26.20 | -0.84 |
| SBFC Finance Ltd. | 93.66 | 93.32 | -0.34 | -0.36 |
| Shree Renuka Sugars Ltd. | 23.01 | 22.81 | -0.20 | -0.87 |
| SKF India Ltd. | 1546.3 | 1541 | -5.30 | -0.34 |
| Solar Industries India Ltd. | 18900 | 18815 | -85.00 | -0.45 |
| State Bank Of India | 991.4 | 988.7 | -2.70 | -0.27 |
| Sundaram Finance Ltd. | 4672.4 | 4662.8 | -9.60 | -0.21 |
| Swan Corp Ltd. | 292.85 | 289.3 | -3.55 | -1.21 |
| Tamilnad Mercantile Bank Ltd. | 904.2 | 891.45 | -12.75 | -1.41 |
| Tata Communications Ltd. | 1799.3 | 1791.6 | -7.70 | -0.43 |
| The Federal Bank Ltd. | 341.8 | 332.75 | -9.05 | -2.65 |
| The Jammu & Kashmir Bank Ltd. | 147.66 | 147.28 | -0.38 | -0.26 |
| The Ramco Cements Ltd. | 863.15 | 858.95 | -4.20 | -0.49 |
| Timken India Ltd. | 3238.6 | 3185.1 | -53.50 | -1.65 |
| Titan Company Ltd. | 4908.5 | 4841 | -67.50 | -1.38 |
| Torrent Power Ltd. | 1295.3 | 1276.4 | -18.90 | -1.46 |
| Transformers & Rectifiers (India) Ltd. | 277.1 | 276 | -1.10 | -0.40 |
| Trident Ltd. | 23.17 | 23.08 | -0.09 | -0.39 |
| Triveni Engineering & Industries Ltd. | 239.45 | 232.45 | -7.00 | -2.92 |
| UCO Bank | 23.68 | 23.59 | -0.09 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | 64.83 | 63.97 | -0.86 | -1.33 |
| Union Bank Of India | 178.2 | 178.09 | -0.11 | -0.06 |
| United Breweries Ltd. | 1227.3 | 1216.8 | -10.50 | -0.86 |
| Vardhman Textiles Ltd. | 571.75 | 561.3 | -10.45 | -1.83 |
| Varroc Engineering Ltd. | 851.15 | 846.15 | -5.00 | -0.59 |
| Vodafone Idea Ltd. | 14.26 | 14.22 | -0.04 | -0.28 |
| Waaree Energies Ltd. | 2501 | 2473 | -28.00 | -1.12 |
| Westlife Foodworld Ltd | 550.45 | 549.05 | -1.40 | -0.25 |
| Whirlpool Of India Ltd. | 731.75 | 727.4 | -4.35 | -0.59 |
| Wipro Ltd. | 166.89 | 166.4 | -0.49 | -0.29 |
| Yes Bank Ltd. | 23.4 | 23.13 | -0.27 | -1.15 |
| Zee Entertainment Enterprises Ltd. | 79.6 | 78.31 | -1.29 | -1.62 |
| Zensar Technologies Ltd. | 450.15 | 441.85 | -8.30 | -1.84 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2461.5 | 2445.2 | -16.30 | -0.66 |
Market Stats
Advances
392
Declines
156
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1065 | 1037.1 | 1045.6 | 1061.3 | 15.70 | 1.50 | 441938 | 46.90 | 1318 | 395.1 | 2026-09-17 15:31:17 |
| 3M India Ltd. | 3MINDIA | 32040 | 32640 | 31710 | 31935 | 32530 | 595.00 | 1.86 | 2039 | 6.63 | 40856.5 | 21300.45 | 2026-09-17 15:31:17 |
| Aarti Industries Ltd. | AARTIIND | 469.9 | 482.95 | 469.5 | 472.85 | 476.6 | 3.75 | 0.79 | 315088 | 15.02 | 924.4 | 338.05 | 2026-09-17 15:31:49 |
| Aavas Financiers Ltd. | AAVAS | 1272.5 | 1302.2 | 1272.5 | 1282.5 | 1291.8 | 9.30 | 0.73 | 36253 | 4.68 | 2339.35 | 1060.4 | 2026-09-17 15:31:17 |
| ABB India Ltd. | ABB | 6980 | 7168 | 6975.5 | 6980 | 7130.5 | 150.50 | 2.16 | 207121 | 147.69 | 9149.95 | 2640 | 2026-09-17 15:31:17 |
| Abbott India Ltd. | ABBOTINDIA | 26125 | 26280 | 25830 | 26125 | 25910 | -215.00 | -0.82 | 5141 | 13.32 | 37000 | 17325 | 2026-09-17 15:31:17 |
| ACC Ltd. | ACC | 1226.8 | 1240.4 | 1225 | 1226.6 | 1232.5 | 5.90 | 0.48 | 67568 | 8.33 | 2844 | 1219.1 | 2026-09-17 15:31:18 |
| Action Construction Equipment Ltd. | ACE | 1149.7 | 1213.2 | 1141 | 1149.7 | 1205.6 | 55.90 | 4.86 | 685441 | 82.64 | 1695 | 217.8 | 2026-09-17 15:31:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1346 | 1386.8 | 1336.5 | 1349.2 | 1386.8 | 37.60 | 2.79 | 1182458 | 163.98 | 4236.75 | 588 | 2026-09-17 15:31:49 |
| Adani Enterprises Ltd. | ADANIENT | 2930.1 | 2945 | 2907 | 2920 | 2923.2 | 3.20 | 0.11 | 587669 | 171.79 | 4190 | 1017.45 | 2026-09-17 15:31:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1268.5 | 1291 | 1261.5 | 1270.2 | 1274.2 | 4.00 | 0.31 | 716823 | 91.34 | 2572 | 439.1 | 2026-09-17 15:31:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1731 | 1738.8 | 1725.1 | 1723.8 | 1738.3 | 14.50 | 0.84 | 791292 | 137.55 | 1891.1 | 395.1 | 2026-09-17 15:31:49 |
| Adani Power Ltd. | ADANIPOWER | 202.34 | 205.92 | 202.3 | 202.34 | 205.92 | 3.58 | 1.77 | 8790221 | 181.01 | 895.85 | 128.1 | 2026-09-17 15:31:49 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 582 | 586.5 | 587 | 0.50 | 0.09 | 373861 | 21.95 | 4000 | 462.8 | 2026-09-17 15:31:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382 | 391.55 | 381.45 | 381.3 | 390 | 8.70 | 2.28 | 2783165 | 108.54 | 430.7 | 105.3 | 2026-09-17 15:28:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.54 | 50.63 | 49.41 | 49.74 | 50.33 | 0.59 | 1.19 | 2416461 | 12.16 | 364.4 | 48.91 | 2026-09-17 15:29:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.2 | 84.18 | 81.88 | 82.4 | 82.3 | -0.10 | -0.12 | 1288203 | 10.60 | 2026-09-17 15:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1233.4 | 1264.6 | 1231.9 | 1233.4 | 1257.4 | 24.00 | 1.95 | 85461 | 10.75 | 3140 | 588 | 2026-09-17 15:31:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.6 | 1101.2 | 1042.6 | 1058.4 | 1090.1 | 31.70 | 3.00 | 206423 | 22.50 | 1224.9 | 307 | 2026-09-17 15:31:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1381.9 | 1385.4 | 1346.6 | 1381.2 | 1353.8 | -27.40 | -1.98 | 463416 | 62.74 | 1497.8 | 246.6 | 2026-09-17 15:31:49 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 295.85 | 316 | 292.5 | 296.95 | 310.85 | 13.90 | 4.68 | 6085359 | 189.16 | 2026-09-17 15:29:58 | ||
| Aether Industries Ltd. | AETHER | 1608.6 | 1629.5 | 1594 | 1603.1 | 1623.3 | 20.20 | 1.26 | 134984 | 21.91 | 1707.8 | 725 | 2026-09-17 15:31:49 |
| Afcons Infrastructure Ltd. | AFCONS | 256.6 | 272.3 | 243.5 | 258.4 | 265.9 | 7.50 | 2.90 | 8750771 | 232.68 | 2026-09-17 15:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1539 | 1551.6 | 1522.4 | 1535 | 1545.6 | 10.60 | 0.69 | 83893 | 12.97 | 2185.9 | 866.5 | 2026-09-17 15:31:49 |
| AIA Engineering Ltd. | AIAENG | 3817.5 | 3998 | 3790 | 3805.8 | 3983.4 | 177.60 | 4.67 | 69100 | 27.53 | 5180 | 2383.5 | 2026-09-17 15:31:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3492.3 | 3530.1 | 3481 | 3508.9 | 3500.5 | -8.40 | -0.24 | 97948 | 34.29 | 3796 | 1111.6 | 2026-09-17 15:31:18 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 768.1 | 789.35 | 763.9 | 772 | 767 | -5.00 | -0.65 | 216010 | 16.57 | 2026-09-17 15:29:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 830 | 857.25 | 819.6 | 825.3 | 827.7 | 2.40 | 0.29 | 392594 | 32.50 | 1303.9 | 462.3 | 2026-09-17 15:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5175 | 5361 | 5161.5 | 5175 | 5348.5 | 173.50 | 3.35 | 231840 | 124.00 | 6439.9 | 2855 | 2026-09-17 15:31:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.4 | 1873.8 | 1815.8 | 1823.1 | 1843.8 | 20.70 | 1.14 | 26620 | 4.91 | 3199 | 1212 | 2026-09-17 15:31:18 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.18 | 11.5 | 10.95 | 11.18 | 11.03 | -0.15 | -1.34 | 7560667 | 8.34 | 495 | 7.11 | 2026-09-17 15:31:16 |
| Alok Industries Ltd. | ALOKINDS | 7.49 | 7.58 | 7 | 7.48 | 7.05 | -0.43 | -5.75 | 42661445 | 30.08 | 39.05 | 7 | 2026-09-17 15:31:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 793 | 800.6 | 785.55 | 791.55 | 795.3 | 3.75 | 0.47 | 610026 | 48.52 | 1775.95 | 479.15 | 2026-09-17 15:31:16 |
| Amber Enterprises India Ltd. | AMBER | 6918 | 7093 | 6881 | 6930 | 7046 | 116.00 | 1.67 | 89274 | 62.90 | 8974 | 1762.5 | 2026-09-17 15:31:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 381.05 | 386.3 | 380.55 | 381.05 | 383.25 | 2.20 | 0.58 | 1219453 | 46.74 | 706.95 | 315.3 | 2026-09-17 15:31:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2229.5 | 2198.2 | 2206.2 | 2207.4 | 1.20 | 0.05 | 140743 | 31.07 | 4646 | 639.5 | 2026-09-17 15:31:17 |
| Angel One Ltd. | ANGELONE | 292.9 | 297.95 | 292.15 | 293.5 | 295 | 1.50 | 0.51 | 1879198 | 55.44 | 3896 | 208.63 | 2026-09-17 15:31:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1180 | 1193 | 1176 | 1178.3 | 1181.3 | 3.00 | 0.25 | 277685 | 32.80 | 1415 | 570 | 2026-09-17 15:31:17 |
| Apar Industries Ltd. | APARINDS | 17021 | 17925 | 16884 | 17075 | 17801 | 726.00 | 4.25 | 195587 | 348.16 | 18465 | 1153 | 2026-09-17 15:31:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2110 | 2170 | 2110 | 2120 | 2148.5 | 28.50 | 1.34 | 335846 | 72.16 | 2301.4 | 941 | 2026-09-17 15:28:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8707 | 8799 | 8686.5 | 8696.5 | 8768.5 | 72.00 | 0.83 | 191240 | 167.69 | 9050 | 3987.85 | 2026-09-17 15:31:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.25 | 414.3 | 403.25 | 411.95 | 412.15 | 0.20 | 0.05 | 886926 | 36.55 | 584.9 | 225.45 | 2026-09-17 15:31:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239 | 244.13 | 237.19 | 239.91 | 239.16 | -0.75 | -0.31 | 1186946 | 28.39 | 401.65 | 193.03 | 2026-09-17 15:31:16 |
| Archean Chemical Industries Ltd. | ACI | 461.95 | 469.2 | 456.35 | 461.45 | 462.4 | 0.95 | 0.21 | 271058 | 12.53 | 837.7 | 408.35 | 2026-09-17 15:31:49 |
| Asahi India Glass Ltd. | ASAHIINDIA | 952 | 959.2 | 950 | 951.8 | 950.7 | -1.10 | -0.12 | 43928 | 4.18 | 1074 | 419.65 | 2026-09-17 15:31:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.89 | 159.64 | 156.08 | 156.5 | 158.62 | 2.12 | 1.35 | 8721803 | 138.35 | 264.65 | 114.96 | 2026-09-17 15:31:49 |
| Asian Paints Ltd. | ASIANPAINT | 2424 | 2454 | 2421 | 2416.6 | 2454 | 37.40 | 1.55 | 485831 | 119.22 | 3582.9 | 2115 | 2026-09-17 15:31:49 |
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 764.4 | 738.05 | 741.2 | 760.65 | 19.45 | 2.62 | 634636 | 48.27 | 891.3 | 200.6 | 2026-09-17 15:31:49 |
| Astral Ltd. | ASTRAL | 1370.1 | 1401 | 1355 | 1382.5 | 1398.9 | 16.40 | 1.19 | 473300 | 66.21 | 2454 | 1232.3 | 2026-09-17 15:31:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6753 | 6655 | 6703 | 6669 | -34.00 | -0.51 | 1996 | 1.33 | 10691 | 2911 | 2026-09-17 15:31:49 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1567.4 | 1528 | 1567.5 | 1550 | -17.50 | -1.12 | 2512632 | 389.46 | 2026-09-17 15:28:42 | ||
| Atul Ltd. | ATUL | 6070 | 6156 | 6045 | 6076 | 6133.5 | 57.50 | 0.95 | 26048 | 15.98 | 9812.9 | 4752 | 2026-09-17 15:31:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1026.2 | 1048 | 1026.2 | 1033.2 | 1039.3 | 6.10 | 0.59 | 770876 | 80.12 | 1144.1 | 478.35 | 2026-09-17 15:28:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1634 | 1692.3 | 1634 | 1643 | 1690 | 47.00 | 2.86 | 758767 | 128.23 | 1717 | 397.2 | 2026-09-17 15:31:49 |
| Authum Investment & Infrastructure Ltd. | AIIL | 528.1 | 537.5 | 524.15 | 528.95 | 534 | 5.05 | 0.95 | 130935 | 6.99 | 2026-09-17 15:29:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 770.35 | 779.4 | 760 | 770.35 | 770.85 | 0.50 | 0.06 | 197288 | 15.21 | 1593.8 | 321.1 | 2026-09-17 15:31:17 |
| Avenue Supermarts Ltd. | DMART | 3700.1 | 3759 | 3700.1 | 3720 | 3711.2 | -8.80 | -0.24 | 381724 | 141.67 | 5484.85 | 3292 | 2026-09-17 15:28:45 |
| AWL Agri Business Ltd. | AWL | 185 | 187.75 | 182.53 | 181.94 | 184.04 | 2.10 | 1.15 | 2242258 | 41.27 | 841.7 | 171.19 | 2026-09-17 15:31:49 |
| Axis Bank Ltd. | AXISBANK | 1238 | 1257.6 | 1233 | 1241 | 1240 | -1.00 | -0.08 | 4378508 | 542.93 | 1418.3 | 707.7 | 2026-09-17 15:31:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11568 | 11576 | 11435 | 11593 | 11500 | -93.00 | -0.80 | 129350 | 148.75 | 12774 | 3461.25 | 2026-09-17 15:31:17 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1027.9 | 1010 | 1006.2 | 1015 | 8.80 | 0.87 | 4816157 | 488.84 | 9788 | 787.9 | 2026-09-17 15:31:17 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1837 | 1863 | 1832.1 | 1837 | 1859.2 | 22.20 | 1.21 | 460323 | 85.58 | 2195 | 1215 | 2026-09-17 15:31:18 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10928 | 11066 | 10884 | 10930 | 11010 | 80.00 | 0.73 | 29620 | 32.61 | 14763 | 5276.95 | 2026-09-17 15:31:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.9 | 83.51 | 82.63 | 82.96 | 82.68 | -0.28 | -0.34 | 1560773 | 12.90 | 2026-09-17 15:29:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2149.8 | 2184 | 2125.9 | 2149.8 | 2148.9 | -0.90 | -0.04 | 86168 | 18.52 | 3844 | 968.1 | 2026-09-17 15:31:16 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.9 | 2180 | 2120 | 2124.9 | 2170.8 | 45.90 | 2.16 | 216828 | 47.07 | 3375 | 1796.3 | 2026-09-17 15:31:16 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 679 | 687.65 | 671 | 682.6 | 675.7 | -6.90 | -1.01 | 715099 | 48.32 | 780.95 | 307.3 | 2026-09-17 15:31:16 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 175 | 170.98 | 172.5 | 171.5 | -1.00 | -0.58 | 4146538 | 71.11 | 314.8 | 128.16 | 2026-09-17 15:31:49 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.3 | -2.68 | -1.14 | 4575328 | 106.28 | 325.5 | 117 | 2026-09-17 15:31:49 |
| Bank Of India | BANKINDIA | 137.91 | 141.11 | 137.9 | 137.81 | 138.17 | 0.36 | 0.26 | 9970835 | 137.77 | 178.36 | 45.85 | 2026-09-17 15:31:49 |
| Bank Of Maharashtra | MAHABANK | 80.29 | 83.4 | 80.21 | 80.21 | 80.8 | 0.59 | 0.74 | 16447597 | 132.90 | 94.5 | 16.9 | 2026-09-17 15:31:49 |
| BASF India Ltd. | BASF | 3579 | 3630.5 | 3558.4 | 3558.4 | 3601.6 | 43.20 | 1.21 | 16853 | 6.07 | 8750 | 2193 | 2026-09-17 15:31:18 |
| Bata India Ltd. | BATAINDIA | 630.65 | 639.25 | 630.65 | 630.65 | 636.65 | 6.00 | 0.95 | 74313 | 4.73 | 1989 | 605 | 2026-09-17 15:31:17 |
| Bayer CropScience Ltd. | BAYERCROP | 3958 | 3958 | 3890 | 3938.6 | 3893.4 | -45.20 | -1.15 | 15646 | 6.09 | 7196.85 | 3885.3 | 2026-09-17 15:31:17 |
| BEML Ltd. | BEML | 1998 | 2068.6 | 1985.2 | 1991.9 | 2013.3 | 21.40 | 1.07 | 340766 | 68.61 | 5488 | 1128 | 2026-09-17 15:31:49 |
| Berger Paints India Ltd. | BERGEPAINT | 449.4 | 452.35 | 443.9 | 448.15 | 448.6 | 0.45 | 0.10 | 443455 | 19.89 | 759 | 391.1 | 2026-09-17 15:31:49 |
| Bharat Dynamics Ltd. | BDL | 1130 | 1152.9 | 1129.2 | 1136 | 1151.9 | 15.90 | 1.40 | 676968 | 77.98 | 2958 | 785.75 | 2026-09-17 15:31:17 |
| Bharat Electronics Ltd. | BEL | 387 | 395.9 | 387 | 385.75 | 395.45 | 9.70 | 2.51 | 7817045 | 309.13 | 473.45 | 87 | 2026-09-17 15:31:49 |
| Bharat Forge Ltd. | BHARATFORG | 1885.9 | 1941 | 1878 | 1885 | 1918.7 | 33.70 | 1.79 | 522074 | 100.17 | 2295 | 677.35 | 2026-09-17 15:31:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.55 | 430.75 | 410.8 | 410.6 | 429.2 | 18.60 | 4.53 | 8682037 | 372.63 | 446.5 | 51.35 | 2026-09-17 15:31:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.55 | 308 | 303.15 | 303.35 | 307 | 3.65 | 1.20 | 3004657 | 92.24 | 687.95 | 234.01 | 2026-09-17 15:31:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841.8 | 1845.9 | 1827.6 | 1835 | 1836 | 1.00 | 0.05 | 4362798 | 801.01 | 2174.5 | 686.2 | 2026-09-17 15:31:17 |
| Bikaji Foods International Ltd. | BIKAJI | 540 | 554 | 539.95 | 540.95 | 552.65 | 11.70 | 2.16 | 51833 | 2.86 | 1007.95 | 303 | 2026-09-17 15:31:49 |
| Biocon Ltd. | BIOCON | 374 | 382 | 370.5 | 374.4 | 380 | 5.60 | 1.50 | 3042904 | 115.63 | 447.15 | 191.55 | 2026-09-17 15:31:18 |
| Birla Corporation Ltd. | BIRLACORPN | 800 | 815 | 800 | 803.9 | 811.15 | 7.25 | 0.90 | 39159 | 3.18 | 1802 | 769.6 | 2026-09-17 15:31:17 |
| Birlasoft Ltd. | BSOFT | 282.4 | 286.95 | 281.65 | 281.25 | 283.8 | 2.55 | 0.91 | 1029803 | 29.23 | 861.85 | 250.25 | 2026-09-17 15:31:49 |
| BLS International Services Ltd. | BLS | 227.87 | 230.2 | 226.59 | 226.74 | 227.74 | 1.00 | 0.44 | 413805 | 9.42 | 521.8 | 110.075 | 2026-09-17 15:31:49 |
| Blue Dart Express Ltd. | BLUEDART | 4850 | 4863.6 | 4799.9 | 4850.5 | 4811.3 | -39.20 | -0.81 | 7138 | 3.43 | 9640 | 4628.5 | 2026-09-17 15:31:49 |
| Blue Jet Healthcare Ltd. | BLUEJET | 563.25 | 576.9 | 563.25 | 565.05 | 565 | -0.05 | -0.01 | 546614 | 30.88 | 2026-09-17 15:29:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1499.9 | 1558 | 1492 | 1504 | 1553 | 49.00 | 3.26 | 517409 | 80.35 | 2417 | 493.5 | 2026-09-17 15:31:19 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.8 | 1428 | 1395.1 | 1416.7 | 1399.4 | -17.30 | -1.22 | 29788 | 4.17 | 2975 | 781.05 | 2026-09-17 15:31:18 |
| Borosil Renewables Ltd. | BORORENEW | 440.45 | 456.4 | 439.3 | 446 | 449.35 | 3.35 | 0.75 | 947594 | 42.58 | 721 | 374.4 | 2026-09-17 15:31:17 |
| Bosch Ltd. | BOSCHLTD | 47740 | 48160 | 47595 | 47555 | 47735 | 180.00 | 0.38 | 17379 | 82.96 | 50000 | 15300 | 2026-09-17 15:31:18 |
| Brainbees Solutions Ltd. | FIRSTCRY | 171.08 | 171.24 | 167.21 | 170.02 | 169.2 | -0.82 | -0.48 | 1803882 | 30.52 | 2026-09-17 15:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 627 | 636.8 | 618.6 | 626.85 | 620.9 | -5.95 | -0.95 | 260268 | 16.16 | 1453.1 | 430.7 | 2026-09-17 15:31:17 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5040 | 4982 | 4999.5 | 4982 | -17.50 | -0.35 | 308625 | 153.76 | 6469.9 | 3564.1 | 2026-09-17 15:31:49 |
| BSE Ltd. | BSE | 3255 | 3303 | 3232.2 | 3240 | 3259 | 19.00 | 0.59 | 2769036 | 902.43 | 7588 | 406.2 | 2026-09-17 15:28:40 |
| Campus Activewear Ltd. | CAMPUS | 211.47 | 213.12 | 210 | 211.47 | 211.98 | 0.51 | 0.24 | 268702 | 5.70 | 639.3 | 207.92 | 2026-09-17 15:31:18 |
| Can Fin Homes Ltd. | CANFINHOME | 773.1 | 784.6 | 770.75 | 771.95 | 774.4 | 2.45 | 0.32 | 186188 | 14.42 | 964.9 | 452 | 2026-09-17 15:31:49 |
| Canara Bank | CANBK | 123.15 | 125.14 | 122.48 | 123.2 | 123.9 | 0.70 | 0.57 | 11093973 | 137.45 | 632.9 | 78.6 | 2026-09-17 15:31:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2586.6 | 2629.8 | 2579.3 | 2583 | 2596.6 | 13.60 | 0.53 | 68151 | 17.70 | 2877.3 | 575 | 2026-09-17 15:31:19 |
| Capri Global Capital Ltd. | CGCL | 256.95 | 266.4 | 256.65 | 256.65 | 262.2 | 5.55 | 2.16 | 2590937 | 67.93 | 1049 | 150.51 | 2026-09-17 15:29:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1053.9 | 1094.9 | 1045.1 | 1051.6 | 1083.6 | 32.00 | 3.04 | 226913 | 24.59 | 1841.15 | 735.2 | 2026-09-17 15:31:18 |
| Castrol India Ltd. | CASTROLIND | 189.4 | 192.87 | 188.8 | 188.84 | 191.72 | 2.88 | 1.53 | 4924218 | 94.41 | 284.4 | 107.4 | 2026-09-17 15:31:49 |
| CCL Products (India) Ltd. | CCL | 1060 | 1070.3 | 1052 | 1065.5 | 1062.3 | -3.20 | -0.30 | 112984 | 12.00 | 1242.2 | 412.1 | 2026-09-17 15:31:21 |
| CE Info Systems Ltd. | MAPMYINDIA | 884.9 | 897.8 | 881 | 883.1 | 889.8 | 6.70 | 0.76 | 70477 | 6.27 | 2747.85 | 795 | 2026-09-17 15:31:17 |
| Ceat Ltd. | CEATLTD | 3320 | 3442 | 3290 | 3305.6 | 3431.1 | 125.50 | 3.80 | 117824 | 40.43 | 4438 | 1324.2 | 2026-09-17 15:31:16 |
| Cello World Ltd. | CELLO | 324 | 330.35 | 323 | 323.4 | 327 | 3.60 | 1.11 | 146519 | 4.79 | 2026-09-17 15:29:57 | ||
| Central Bank Of India | CENTRALBK | 30.37 | 30.65 | 30.12 | 30.39 | 30.4 | 0.01 | 0.03 | 4134747 | 12.57 | 76.9 | 17.65 | 2026-09-17 15:31:49 |
| Central Depository Services (India) Ltd. | CDSL | 1299 | 1357.5 | 1296.3 | 1299 | 1349.4 | 50.40 | 3.88 | 1822724 | 245.96 | 2989 | 880.9 | 2026-09-17 15:28:41 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 724.75 | 724.75 | 714.35 | 719.9 | 718.95 | -0.95 | -0.13 | 9957 | 0.72 | 935 | 436 | 2026-09-17 15:31:17 |
| Cera Sanitaryware Ltd. | CERA | 5625 | 5646 | 5576 | 5646 | 5592 | -54.00 | -0.96 | 3685 | 2.06 | 10789.95 | 4461.1 | 2026-09-17 15:31:16 |
| CESC Ltd. | CESC | 141.65 | 143.21 | 140.88 | 141.67 | 141.56 | -0.11 | -0.08 | 1219274 | 17.26 | 212.49 | 62.1 | 2026-09-17 15:31:16 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 859 | 883.4 | 856.3 | 851.55 | 880 | 28.45 | 3.34 | 2341999 | 206.10 | 980.9 | 212.1 | 2026-09-17 15:31:49 |
| Chalet Hotels Ltd. | CHALET | 840 | 855.8 | 840 | 844.1 | 842.3 | -1.80 | -0.21 | 28195 | 2.37 | 1082 | 303.95 | 2026-09-17 15:31:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 413.9 | 4.80 | 1.17 | 260990 | 10.80 | 742.2 | 248.4 | 2026-09-17 15:31:49 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 166.12 | 169.47 | 165.01 | 166.12 | 167.8 | 1.68 | 1.01 | 164603 | 2.76 | 633.9 | 161 | 2026-09-17 15:31:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1456 | 1519.6 | 1402 | 1456 | 1414.1 | -41.90 | -2.88 | 1890566 | 267.34 | 1677.5 | 186.6 | 2026-09-17 15:31:49 |
| Choice International Ltd. | CHOICEIN | 725.5 | 742 | 721.6 | 725.65 | 738 | 12.35 | 1.70 | 490061 | 36.17 | 860.5 | 211.5 | 2026-09-17 15:31:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525.6 | 1537.5 | 1472 | 1512.4 | 1492.9 | -19.50 | -1.29 | 250838 | 37.45 | 2231.6 | 511.3 | 2026-09-17 15:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1765.5 | 1793.2 | 1747.6 | 1765.6 | 1764.5 | -1.10 | -0.06 | 1802374 | 318.03 | 1952.5 | 658 | 2026-09-17 15:31:18 |
| CIE Automotive India Ltd. | CIEINDIA | 375.8 | 389 | 372.7 | 375.8 | 385.7 | 9.90 | 2.63 | 279916 | 10.80 | 622.4 | 250.45 | 2026-09-17 15:31:16 |
| Cipla Ltd. | CIPLA | 1362.5 | 1385 | 1351.6 | 1358 | 1376.3 | 18.30 | 1.35 | 730648 | 100.56 | 1702.05 | 852 | 2026-09-17 15:31:49 |
| City Union Bank Ltd. | CUB | 227 | 237 | 227 | 227.24 | 231.82 | 4.58 | 2.02 | 2026065 | 46.97 | 324.1 | 119.5 | 2026-09-17 15:31:18 |
| Clean Science And Technology Ltd. | CLEAN | 821.8 | 834.8 | 816.4 | 820 | 828.15 | 8.15 | 0.99 | 138156 | 11.44 | 1980 | 652 | 2026-09-17 15:31:49 |
| Coal India Ltd. | COALINDIA | 421.1 | 422.8 | 416.55 | 422.25 | 418 | -4.25 | -1.01 | 3328400 | 139.13 | 543.55 | 207.6 | 2026-09-17 15:28:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1312 | 1349.9 | 1310.1 | 1319 | 1334.3 | 15.30 | 1.16 | 778344 | 103.85 | 2979.45 | 329.1 | 2026-09-17 15:28:41 |
| Coforge Ltd. | COFORGE | 1766.8 | 1797.4 | 1759.4 | 1766.7 | 1793 | 26.30 | 1.49 | 1305337 | 234.05 | 10026.8 | 1008.1 | 2026-09-17 15:31:49 |
| Cohance Lifesciences Ltd. | COHANCE | 435 | 446.5 | 428.05 | 432.95 | 439.95 | 7.00 | 1.62 | 1164265 | 51.22 | 1360 | 266.7 | 2026-09-17 15:31:18 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1861 | 1886 | 1840 | 1860 | 1840.3 | -19.70 | -1.06 | 416164 | 76.59 | 3890 | 1434.6 | 2026-09-17 15:31:49 |
| Computer Age Management Services Ltd. | CAMS | 706.35 | 718.8 | 704.5 | 705.7 | 714.95 | 9.25 | 1.31 | 1304324 | 93.25 | 5367.5 | 611.4 | 2026-09-17 15:31:49 |
| Concord Biotech Ltd. | CONCORDBIO | 1446 | 1473.8 | 1442.2 | 1453.8 | 1461.1 | 7.30 | 0.50 | 84587 | 12.36 | 2026-09-17 15:31:18 | ||
| Container Corporation Of India Ltd. | CONCOR | 487 | 494 | 485 | 488.8 | 488.15 | -0.65 | -0.13 | 790849 | 38.61 | 1180 | 421.45 | 2026-09-17 15:31:49 |
| Coromandel International Ltd. | COROMANDEL | 1936 | 1947.3 | 1922 | 1937.8 | 1929.8 | -8.00 | -0.41 | 120173 | 23.19 | 2718.9 | 838 | 2026-09-17 15:31:49 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10900 | 11119 | 10880 | 11040 | 10937 | -103.00 | -0.93 | 24056 | 26.31 | 11999 | 2502.3 | 2026-09-17 15:31:21 |
| CreditAccess Grameen Ltd. | CREDITACC | 1409.2 | 1420 | 1363.3 | 1416.5 | 1370.8 | -45.70 | -3.23 | 175620 | 24.07 | 1790.75 | 750.2 | 2026-09-17 15:31:18 |
| CRISIL Ltd. | CRISIL | 4595 | 4629.5 | 4528.3 | 4578.8 | 4560 | -18.80 | -0.41 | 19492 | 8.89 | 6950 | 2725 | 2026-09-17 15:31:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.1 | 227.05 | 222.74 | 223.4 | 225.1 | 1.70 | 0.76 | 1444470 | 32.52 | 484 | 217.4 | 2026-09-17 15:31:49 |
| CSB Bank Ltd. | CSBBANK | 322.05 | 334.7 | 313 | 328.75 | 328.35 | -0.40 | -0.12 | 1959308 | 64.33 | 574.4 | 198 | 2026-09-17 15:31:17 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 5043.5 | 4920 | 4940 | 5020 | 80.00 | 1.62 | 255189 | 128.10 | 6100 | 1103.8 | 2026-09-17 15:31:17 |
| Cyient Ltd. | CYIENT | 1059.6 | 1084 | 1047.1 | 1054.5 | 1064 | 9.50 | 0.90 | 332487 | 35.38 | 2381 | 723.8 | 2026-09-17 15:31:49 |
| Dabur India Ltd. | DABUR | 382.4 | 386.4 | 381.3 | 382 | 384.55 | 2.55 | 0.67 | 1525892 | 58.68 | 672 | 368.05 | 2026-09-17 15:31:19 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680.1 | 1700 | 1676.4 | 1693.6 | 1693.3 | -0.30 | -0.02 | 43923 | 7.44 | 2488.9 | 1476.05 | 2026-09-17 15:31:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4325 | 4509.7 | 4316.7 | 4321.7 | 4411.1 | 89.40 | 2.07 | 763244 | 336.67 | 5000 | 816.1 | 2026-09-17 15:31:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 986 | 997 | 979.9 | 986.3 | 984 | -2.30 | -0.23 | 36398 | 3.58 | 1502.3 | 730.2 | 2026-09-17 15:31:19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1312 | 1343.8 | 1311.8 | 1315 | 1324.6 | 9.60 | 0.73 | 146066 | 19.35 | 1778.6 | 461 | 2026-09-17 15:31:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1595 | 1611.9 | 1589.9 | 1590.5 | 1604 | 13.50 | 0.85 | 90834 | 14.57 | 3169 | 1280 | 2026-09-17 15:29:59 |
| Delhivery Ltd. | DELHIVERY | 422.6 | 429.95 | 418.85 | 421.8 | 425.95 | 4.15 | 0.98 | 2713898 | 115.60 | 621.95 | 236.53 | 2026-09-17 15:31:21 |
| Devyani International Ltd. | DEVYANI | 136 | 139.95 | 136 | 136.69 | 138.51 | 1.82 | 1.33 | 1853364 | 25.67 | 227.5 | 91.55 | 2026-09-17 15:31:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 9158 | 9371 | 9135.5 | 9158 | 9323 | 165.00 | 1.80 | 494113 | 460.66 | 9615 | 2730 | 2026-09-17 15:31:20 |
| Dixon Technologies (India) Ltd. | DIXON | 13200 | 13495 | 13176 | 13181 | 13290 | 109.00 | 0.83 | 267244 | 355.17 | 19148.9 | 2553 | 2026-09-17 15:28:45 |
| DLF Ltd. | DLF | 623.05 | 644.55 | 622 | 622.8 | 640 | 17.20 | 2.76 | 2477811 | 158.58 | 967.6 | 336.5 | 2026-09-17 15:31:20 |
| DOMS Industries Ltd. | DOMS | 2088.2 | 2140 | 2088.2 | 2085.2 | 2110 | 24.80 | 1.19 | 36511 | 7.70 | 2026-09-17 15:29:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1941.1 | 1888 | 1895.7 | 1924.7 | 29.00 | 1.53 | 353865 | 68.11 | 3653.95 | 1272.6 | 2026-09-17 15:31:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1189.8 | 1140 | 1140 | 1175 | 35.00 | 3.07 | 2311919 | 271.65 | 7107.45 | 1020 | 2026-09-17 15:31:19 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.2 | 706.8 | 699.15 | 703.05 | 703.1 | 0.05 | 0.01 | 161485 | 11.35 | 1246.8 | 433.2 | 2026-09-17 15:31:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.78 | 5.86 | 5.71 | 5.78 | 5.79 | 0.01 | 0.17 | 10385988 | 6.01 | 73.5 | 5.71 | 2026-09-17 15:31:19 |
| eClerx Services Ltd. | ECLERX | 1971 | 2017 | 1914 | 1961.2 | 1923 | -38.20 | -1.95 | 233186 | 44.84 | 4995 | 1221 | 2026-09-17 15:31:19 |
| Eicher Motors Ltd. | EICHERMOT | 7495 | 7552.5 | 7489 | 7500 | 7493.5 | -6.50 | -0.09 | 255847 | 191.72 | 8230 | 2836 | 2026-09-17 15:31:20 |
| EIH Ltd. | EIHOTEL | 292 | 302 | 290 | 292.1 | 299.9 | 7.80 | 2.67 | 302680 | 9.08 | 502.2 | 150.35 | 2026-09-17 15:31:19 |
| Elecon Engineering Company Ltd. | ELECON | 407.35 | 420 | 407.1 | 407.35 | 414.6 | 7.25 | 1.78 | 137201 | 5.69 | 1409 | 317.4 | 2026-09-17 15:31:19 |
| Elgi Equipments Ltd. | ELGIEQUIP | 590.1 | 603.8 | 585 | 592.5 | 593.3 | 0.80 | 0.14 | 381603 | 22.64 | 798.95 | 357.95 | 2026-09-17 15:31:20 |
| Emami Ltd. | EMAMILTD | 373.7 | 396.45 | 370 | 369.3 | 376.1 | 6.80 | 1.84 | 9466396 | 356.03 | 860 | 340.55 | 2026-09-17 15:31:19 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1913.2 | 1940.4 | 1891.6 | 1931.9 | 1905 | -26.90 | -1.39 | 136882 | 26.08 | 2026-09-17 15:29:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2639.9 | 2706.6 | 2628.5 | 2628.4 | 2690.8 | 62.40 | 2.37 | 194228 | 52.26 | 3079.9 | 1179 | 2026-09-17 15:31:21 |
| Engineers India Ltd. | ENGINERSIN | 261 | 267.95 | 259.95 | 260.65 | 263.75 | 3.10 | 1.19 | 1556328 | 41.05 | 303.9 | 62.4 | 2026-09-17 15:31:20 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74 | 74.39 | 71.75 | 73.5 | 72.13 | -1.37 | -1.86 | 1530602 | 11.04 | 116.5 | 42.85 | 2026-09-17 15:31:20 |
| Eris Lifesciences Ltd. | ERIS | 1296 | 1341 | 1290.6 | 1303.2 | 1338.3 | 35.10 | 2.69 | 44903 | 6.01 | 1910 | 551.3 | 2026-09-17 15:29:55 |
| Escorts Kubota Ltd. | ESCORTS | 2815.6 | 2843.6 | 2809 | 2815.6 | 2830 | 14.40 | 0.51 | 51122 | 14.47 | 4420 | 1645 | 2026-09-17 15:31:17 |
| Eternal Ltd. | ETERNAL | 318.3 | 327.8 | 318.25 | 317 | 322.35 | 5.35 | 1.69 | 27539736 | 887.74 | 368.45 | 44.35 | 2026-09-17 15:31:19 |
| Exide Industries Ltd. | EXIDEIND | 415.35 | 421.95 | 411 | 415.5 | 418.6 | 3.10 | 0.75 | 1040864 | 43.57 | 620.35 | 152.7 | 2026-09-17 15:31:19 |
| FDC Ltd. | FDC | 351 | 353.7 | 347.3 | 350.2 | 352.15 | 1.95 | 0.56 | 89270 | 3.14 | 658.85 | 245.25 | 2026-09-17 15:31:21 |
| Fine Organic Industries Ltd. | FINEORG | 5111 | 5220 | 5111 | 5193 | 5202 | 9.00 | 0.17 | 11277 | 5.87 | 7328.75 | 3407 | 2026-09-17 15:31:22 |
| Finolex Cables Ltd. | FINCABLES | 1362.5 | 1428.5 | 1357.7 | 1362.6 | 1395.8 | 33.20 | 2.44 | 1122803 | 156.72 | 1700 | 424.8 | 2026-09-17 15:31:17 |
| Finolex Industries Ltd. | FINPIPE | 150.83 | 157.5 | 150.83 | 151.05 | 154.43 | 3.38 | 2.24 | 317907 | 4.91 | 355.9 | 121.5 | 2026-09-17 15:31:21 |
| Firstsource Solutions Ltd. | FSL | 276.4 | 276.4 | 271 | 277.75 | 273.1 | -4.65 | -1.67 | 1215147 | 33.19 | 422.3 | 96.25 | 2026-09-17 15:31:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 553.15 | 529.1 | 549.4 | 530.95 | -18.45 | -3.36 | 351638 | 18.67 | 943.75 | 338.15 | 2026-09-17 15:31:21 |
| Fortis Healthcare Ltd. | FORTIS | 877 | 897 | 874.35 | 870.3 | 886.1 | 15.80 | 1.82 | 1175185 | 104.13 | 1104.3 | 245.5 | 2026-09-17 15:31:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.5 | 327.85 | 323.05 | 325.6 | 323.75 | -1.85 | -0.57 | 5216008 | 168.87 | 349.55 | 114.25 | 2026-09-17 15:31:17 |
| GAIL (India) Ltd. | GAIL | 171.24 | 172.82 | 171.24 | 170.65 | 172 | 1.35 | 0.79 | 2740881 | 47.14 | 246.3 | 83 | 2026-09-17 15:31:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2319.8 | 2371.9 | 2319.7 | 2314.6 | 2339.8 | 25.20 | 1.09 | 269531 | 63.06 | 3538.4 | 252.25 | 2026-09-17 15:31:16 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4394.3 | 4266 | 4267 | 4341 | 74.00 | 1.73 | 504328 | 218.93 | 5650 | 98.55 | 2026-09-17 15:31:20 |
| General Insurance Corporation of India | GICRE | 338 | 346.7 | 337.8 | 337.75 | 339.8 | 2.05 | 0.61 | 519454 | 17.65 | 525.5 | 117.4 | 2026-09-17 15:31:19 |
| Gillette India Ltd. | GILLETTE | 7275.5 | 7348.5 | 7238 | 7275.5 | 7307 | 31.50 | 0.43 | 26121 | 19.09 | 11500 | 4135.25 | 2026-09-17 15:31:21 |
| Gland Pharma Ltd. | GLAND | 2827.9 | 2941.1 | 2820.1 | 2826.6 | 2907.8 | 81.20 | 2.87 | 678984 | 197.43 | 3042 | 861 | 2026-09-17 15:31:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2852 | 2862.3 | 2794.5 | 2856.2 | 2799.9 | -56.30 | -1.97 | 28736 | 8.05 | 3515.7 | 1227 | 2026-09-17 15:31:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2406.8 | 2416.9 | 2388.4 | 2410 | 2416 | 6.00 | 0.25 | 227409 | 54.94 | 2532.4 | 361.4 | 2026-09-17 15:31:21 |
| Global Health Ltd. | MEDANTA | 1409.5 | 1438.3 | 1404.2 | 1404.6 | 1424 | 19.40 | 1.38 | 152324 | 21.69 | 1544 | 390.55 | 2026-09-17 15:31:20 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1331 | 1377.7 | 1320 | 1335 | 1363.4 | 28.40 | 2.13 | 547409 | 74.63 | 2110 | 735 | 2026-09-17 15:31:20 |
| GMR Airports Ltd. | GMRAIRPORT | 92.46 | 95.72 | 92.46 | 92.46 | 95.04 | 2.58 | 2.79 | 11553632 | 109.81 | 115.64 | 33.35 | 2026-09-17 15:31:20 |
| Go Digit General Insurance Ltd. | GODIGIT | 249.25 | 257 | 249.25 | 250.9 | 255.15 | 4.25 | 1.69 | 242318 | 6.18 | 2026-09-17 15:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236.4 | 241 | 234.61 | 236.49 | 238.39 | 1.90 | 0.80 | 1030313 | 24.56 | 1223.95 | 145.75 | 2026-09-17 15:31:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1943 | 9.00 | 0.47 | 99664 | 19.36 | 11465 | 1047 | 2026-09-17 15:31:21 |
| Godrej Agrovet Ltd. | GODREJAGRO | 643.05 | 655 | 643.05 | 647.35 | 653.6 | 6.25 | 0.97 | 117565 | 7.68 | 876.7 | 390.85 | 2026-09-17 15:31:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 866.45 | 876 | 865.15 | 863 | 873 | 10.00 | 1.16 | 884534 | 77.22 | 1541.85 | 793.85 | 2026-09-17 15:31:21 |
| Godrej Industries Ltd. | GODREJIND | 1124 | 1147 | 1124 | 1136.5 | 1127.3 | -9.20 | -0.81 | 38931 | 4.39 | 1443 | 395 | 2026-09-17 15:31:21 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1695.3 | 1657.7 | 1665.3 | 1678.2 | 12.90 | 0.77 | 569975 | 95.65 | 3402.7 | 1005 | 2026-09-17 15:31:20 |
| Granules India Ltd. | GRANULES | 841 | 874 | 838.2 | 835.6 | 870.4 | 34.80 | 4.16 | 915966 | 79.73 | 923.65 | 267.75 | 2026-09-17 15:31:20 |
| Graphite India Ltd. | GRAPHITE | 818 | 832.4 | 802.05 | 805.05 | 814.1 | 9.05 | 1.12 | 2989083 | 243.34 | 874.35 | 251.7 | 2026-09-17 15:31:16 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3159 | 3187 | 3173.1 | -13.90 | -0.44 | 738186 | 234.23 | 3411.1 | 1527.05 | 2026-09-17 15:31:19 |
| Gravita India Ltd. | GRAVITA | 1622.2 | 1638.9 | 1599.7 | 1622.7 | 1612 | -10.70 | -0.66 | 104834 | 16.90 | 2700 | 280.05 | 2026-09-17 15:29:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1856 | 1869.9 | 1840.9 | 1852.9 | 1862.2 | 9.30 | 0.50 | 15171 | 2.83 | 2960 | 1329 | 2026-09-17 15:31:22 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.16 | 161.7 | 156.49 | 157.16 | 159.41 | 2.25 | 1.43 | 360798 | 5.75 | 421.2 | 98.72 | 2026-09-17 15:31:21 |
| Gujarat Energy Ltd. | GUJENERGY | 244.4 | 245.45 | 237.61 | 244.24 | 239.43 | -4.81 | -1.97 | 966724 | 23.15 | 689.95 | 237.61 | 2026-09-17 15:31:19 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4533.6 | 4616.9 | 4432.6 | 4533.6 | 4471.8 | -61.80 | -1.36 | 184048 | 82.30 | 4958.9 | 2476 | 2026-09-17 15:31:22 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 543.35 | 552.5 | 543.35 | 543.35 | 549.15 | 5.80 | 1.07 | 687353 | 37.75 | 771.9 | 122.7 | 2026-09-17 15:31:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540 | 599 | 538.2 | 539.75 | 584.85 | 45.10 | 8.36 | 8250095 | 482.51 | 800 | 365 | 2026-09-17 15:31:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 162 | 163.5 | 161.49 | 162.24 | 162.79 | 0.55 | 0.34 | 1048069 | 17.06 | 250.69 | 80.55 | 2026-09-17 15:29:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149 | 154.3 | 148.6 | 149.16 | 152.27 | 3.11 | 2.09 | 1243989 | 18.94 | 322.25 | 116 | 2026-09-17 15:31:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 325.35 | 328.75 | 323.8 | 327.45 | 327.9 | 0.45 | 0.14 | 388455 | 12.74 | 1136 | 322.85 | 2026-09-17 15:31:19 |
| Happy Forgings Ltd. | HAPPYFORGE | 2115 | 2177.9 | 2102.7 | 2155.9 | 2177.9 | 22.00 | 1.02 | 56173 | 12.23 | 2026-09-17 15:29:56 | ||
| Havells India Ltd. | HAVELLS | 1089.9 | 1095.6 | 1083.5 | 1089.9 | 1092 | 2.10 | 0.19 | 579815 | 63.32 | 2106 | 1024.5 | 2026-09-17 15:31:19 |
| HBL Engineering Ltd. | HBLENGINE | 710.8 | 759.1 | 707.7 | 704.65 | 756.75 | 52.10 | 7.39 | 8033438 | 607.93 | 1122 | 74.5 | 2026-09-17 15:31:17 |
| HCL Technologies Ltd. | HCLTECH | 1242.2 | 1258.3 | 1235.3 | 1253 | 1258.3 | 5.30 | 0.42 | 1385835 | 174.38 | 2012.2 | 882 | 2026-09-17 15:31:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2415 | 2378.1 | 2373.1 | 2387.7 | 14.60 | 0.62 | 492463 | 117.59 | 5934.5 | 1589.5 | 2026-09-17 15:31:21 |
| HDFC Bank Ltd. | HDFCBANK | 717.5 | 719.4 | 713 | 721.5 | 713 | -8.50 | -1.18 | 21506280 | 1533.40 | 2037.7 | 681.9 | 2026-09-17 15:31:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 532.9 | 560.95 | 529.95 | 530.2 | 557 | 26.80 | 5.05 | 9372065 | 522.02 | 820.75 | 457.8 | 2026-09-17 15:31:19 |
| HEG Advanced Materials Ltd. | HEG | 216 | 225.8 | 215.6 | 215.05 | 225.8 | 10.75 | 5.00 | 1462578 | 33.03 | 2743 | 214.1 | 2026-09-17 15:31:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5253.5 | 5341 | 5243.5 | 5235 | 5325 | 90.00 | 1.72 | 536461 | 285.67 | 6388.5 | 2246 | 2026-09-17 15:31:21 |
| Hexaware Technologies Ltd. | HEXT | 522 | 528 | 515.1 | 522.75 | 526.9 | 4.15 | 0.79 | 107306 | 5.65 | 2026-09-17 15:29:55 | ||
| HFCL Ltd. | HFCL | 208.9 | 216 | 205.1 | 212.91 | 210.01 | -2.90 | -1.36 | 6138050 | 128.91 | 256.7 | 55.75 | 2026-09-17 15:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 655 | 661.8 | 648.15 | 652.8 | 653.35 | 0.55 | 0.08 | 1154224 | 75.41 | 819.5 | 80.2 | 2026-09-17 15:31:19 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 987.2 | 970.5 | 972.7 | 980.5 | 7.80 | 0.80 | 2723967 | 267.08 | 1176 | 358.8 | 2026-09-17 15:31:20 |
| Hindustan Aeronautics Ltd. | HAL | 4699 | 4799 | 4687 | 4695.6 | 4788 | 92.40 | 1.97 | 528529 | 253.06 | 5674.75 | 1771.25 | 2026-09-17 15:31:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 485 | 489.3 | 480.7 | 481.6 | 485.5 | 3.90 | 0.81 | 4689100 | 227.66 | 760.05 | 93.85 | 2026-09-17 15:31:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.25 | 353.65 | 350.35 | 350.05 | 350.6 | 0.55 | 0.16 | 2169849 | 76.07 | 594.8 | 200.05 | 2026-09-17 15:31:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1962 | 1968.9 | 1942.2 | 1962 | 1942.2 | -19.80 | -1.01 | 1171333 | 227.50 | 3035 | 1926.2 | 2026-09-17 15:31:20 |
| Hindustan Zinc Ltd. | HINDZINC | 562.9 | 574.65 | 562.8 | 567.5 | 572.3 | 4.80 | 0.85 | 3019642 | 172.81 | 807.7 | 262.65 | 2026-09-17 15:31:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 30435 | 31325 | 30380 | 30200 | 31230 | 1030.00 | 3.41 | 98632 | 308.03 | 38785 | 2840.1 | 2026-09-17 15:31:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1166 | 1177 | 1163.4 | 1175.9 | 1173.3 | -2.60 | -0.22 | 175024 | 20.54 | 1519 | 652 | 2026-09-17 15:31:16 |
| Honasa Consumer Ltd. | HONASA | 471.8 | 471.8 | 458.1 | 469.3 | 458.5 | -10.80 | -2.30 | 530563 | 24.33 | 2026-09-17 15:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33730 | 34140 | 33730 | 33895 | 33915 | 20.00 | 0.06 | 1048 | 3.55 | 59994 | 26220 | 2026-09-17 15:31:22 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.73 | 173.03 | 167.05 | 169.73 | 169.65 | -0.08 | -0.05 | 2067305 | 35.07 | 353.7 | 34.35 | 2026-09-17 15:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2150 | 2232.1 | 2143 | 2155 | 2160 | 5.00 | 0.23 | 686786 | 148.35 | 2026-09-17 15:28:45 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1363 | 1347.6 | 1358.8 | 1347.6 | -11.20 | -0.82 | 7787722 | 1049.47 | 1500 | 796 | 2026-09-17 15:31:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1498.1 | 1435.5 | 1440 | 1486.7 | 46.70 | 3.24 | 728100 | 108.25 | 2301.9 | 1049.05 | 2026-09-17 15:28:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 470 | 496.9 | 468.75 | 470 | 490.5 | 20.50 | 4.36 | 2550434 | 125.10 | 796.8 | 380.7 | 2026-09-17 15:31:19 |
| IDBI Bank Ltd. | IDBI | 82.7 | 83.6 | 81.6 | 82.95 | 81.89 | -1.06 | -1.28 | 6830017 | 55.93 | 118.38 | 38.65 | 2026-09-17 15:31:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.75 | 86.49 | 84.53 | 85.01 | 86.33 | 1.32 | 1.55 | 16983613 | 146.62 | 100.7 | 43.05 | 2026-09-17 15:31:20 |
| IFCI Ltd. | IFCI | 75.21 | 80.97 | 75.21 | 75.06 | 77.09 | 2.03 | 2.70 | 176859744 | 1363.41 | 107.5 | 9 | 2026-09-17 15:31:17 |
| IIFL Finance Ltd. | IIFL | 585 | 604.9 | 585 | 585.7 | 596.55 | 10.85 | 1.85 | 2722029 | 162.38 | 705 | 279.8 | 2026-09-17 15:31:16 |
| Indegene Ltd. | INDGN | 572.9 | 594.2 | 568.8 | 573.2 | 590 | 16.80 | 2.93 | 272825 | 16.10 | 2026-09-17 15:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1707.9 | 1718.8 | 1652 | 1706.3 | 1662.7 | -43.60 | -2.56 | 82854 | 13.78 | 3335.55 | 1624.1 | 2026-09-17 15:31:19 |
| Indian Bank | INDIANB | 842 | 856.4 | 839 | 840 | 840.5 | 0.50 | 0.06 | 539484 | 45.34 | 1000.9 | 173 | 2026-09-17 15:31:19 |
| Indian Energy Exchange Ltd. | IEX | 111.82 | 113.85 | 111.61 | 112 | 113.4 | 1.40 | 1.25 | 2082888 | 23.62 | 244.4 | 110.35 | 2026-09-17 15:31:19 |
| Indian Oil Corporation Ltd. | IOC | 134.9 | 135.33 | 134 | 134.75 | 134.27 | -0.48 | -0.36 | 5638399 | 75.71 | 196.8 | 65.2 | 2026-09-17 15:31:20 |
| Indian Overseas Bank | IOB | 32 | 32.5 | 32 | 32.09 | 32.1 | 0.01 | 0.03 | 1111521 | 3.57 | 83.75 | 16.8 | 2026-09-17 15:31:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 458.4 | 452.15 | 452.95 | 457 | 4.05 | 0.89 | 413815 | 18.91 | 1138.9 | 446.5 | 2026-09-17 15:31:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.3 | 79.92 | 78.65 | 78.95 | 79.31 | 0.36 | 0.46 | 6483999 | 51.42 | 229 | 20.8 | 2026-09-17 15:31:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.38 | 109.74 | 108.13 | 108.4 | 108.99 | 0.59 | 0.54 | 2632914 | 28.70 | 2026-09-17 15:28:44 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1075.2 | 1106.5 | 1075.2 | 1081.6 | 1098.9 | 17.30 | 1.60 | 37930 | 4.17 | 1731.95 | 708.05 | 2026-09-17 15:31:19 |
| Indraprastha Gas Ltd. | IGL | 148.66 | 149.67 | 147.9 | 148.77 | 148.67 | -0.10 | -0.07 | 875920 | 13.02 | 570.35 | 141.74 | 2026-09-17 15:31:20 |
| Indus Towers Ltd. | INDUSTOWER | 377.1 | 384.75 | 377.1 | 375.6 | 381.35 | 5.75 | 1.53 | 3756100 | 143.24 | 481.5 | 135.15 | 2026-09-17 15:28:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 958.2 | 11.70 | 1.24 | 3973490 | 380.74 | 1694.5 | 606 | 2026-09-17 15:31:21 |
| Info Edge (India) Ltd. | NAUKRI | 1247 | 1283.1 | 1242.8 | 1256 | 1265 | 9.00 | 0.72 | 970746 | 122.80 | 9128.9 | 908.3 | 2026-09-17 15:31:17 |
| Infosys Ltd. | INFY | 1054.9 | 1063.6 | 1048.6 | 1060 | 1058.6 | -1.40 | -0.13 | 5468439 | 578.89 | 2006.45 | 982.4 | 2026-09-17 15:31:19 |
| Inox India Ltd. | INOXINDIA | 1995 | 2063.1 | 1990.1 | 1978.9 | 2028 | 49.10 | 2.48 | 339125 | 68.77 | 2026-09-17 15:29:55 | ||
| Inox Wind Ltd. | INOXWIND | 74.45 | 75.25 | 73.56 | 74.5 | 74.1 | -0.40 | -0.54 | 5706733 | 42.29 | 663 | 68 | 2026-09-17 15:31:19 |
| Intellect Design Arena Ltd. | INTELLECT | 660.6 | 663.7 | 649 | 659.45 | 651.3 | -8.15 | -1.24 | 234758 | 15.29 | 1255 | 388.65 | 2026-09-17 15:31:20 |
| Interglobe Aviation Ltd. | INDIGO | 4746.5 | 4855.5 | 4746.5 | 4733.5 | 4845 | 111.50 | 2.36 | 509588 | 246.90 | 6232.5 | 1676 | 2026-09-17 15:31:20 |
| International Gemological Institute Ltd. | IGIL | 316.85 | 317.95 | 311.8 | 314.4 | 315.1 | 0.70 | 0.22 | 297906 | 9.39 | 2026-09-17 15:29:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1743.5 | 1771.1 | 1712.7 | 1752 | 1721 | -31.00 | -1.77 | 119965 | 20.65 | 2026-09-17 15:29:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1940 | 2014 | 1937.9 | 1950.7 | 1970.3 | 19.60 | 1.00 | 555585 | 109.47 | 2014 | 669.8 | 2026-09-17 15:31:20 |
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.14 | 18.8 | 19.05 | 18.85 | -0.20 | -1.05 | 7303990 | 13.77 | 78.15 | 18.66 | 2026-09-17 15:31:20 |
| Ircon International Ltd. | IRCON | 108.5 | 110.63 | 106.8 | 108.51 | 107.86 | -0.65 | -0.60 | 2795384 | 30.15 | 351.6 | 38.6 | 2026-09-17 15:31:20 |
| ITC Hotels Ltd. | ITCHOTELS | 153.39 | 154.95 | 153.01 | 153.39 | 154.45 | 1.06 | 0.69 | 866047 | 13.38 | 2026-09-17 15:29:59 | ||
| ITC Ltd. | ITC | 264.8 | 268.5 | 264.1 | 264.15 | 266.2 | 2.05 | 0.78 | 13362301 | 355.70 | 528.5 | 255.5 | 2026-09-17 15:31:19 |
| ITI Ltd. | ITI | 255 | 257.3 | 253.5 | 255.5 | 255.3 | -0.20 | -0.08 | 128700 | 3.29 | 592.7 | 86.55 | 2026-09-17 15:31:20 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64 | 64.25 | 61.9 | 64.05 | 63.81 | -0.24 | -0.37 | 311592 | 1.99 | 1314 | 35.8 | 2026-09-17 15:31:22 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.4 | 15.62 | 15.21 | 15.41 | 15.26 | -0.15 | -0.97 | 43868121 | 66.94 | 27.7 | 5.15 | 2026-09-17 15:31:16 |
| JBM Auto Ltd. | JBMA | 586.05 | 595.45 | 586.05 | 588.2 | 593.6 | 5.40 | 0.92 | 125831 | 7.47 | 2428.35 | 361 | 2026-09-17 15:31:21 |
| Jindal Saw Ltd. | JINDALSAW | 283.2 | 294.8 | 281.5 | 281.25 | 291.2 | 9.95 | 3.54 | 1782233 | 51.90 | 759.9 | 77.45 | 2026-09-17 15:31:21 |
| Jindal Stainless Ltd. | JSL | 730 | 742.7 | 721.85 | 730.85 | 724.45 | -6.40 | -0.88 | 1286766 | 93.22 | 884 | 115.9 | 2026-09-17 15:31:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1134.6 | 1104.1 | 1103 | 1128.4 | 25.40 | 2.30 | 719104 | 81.14 | 1306.2 | 377 | 2026-09-17 15:31:21 |
| JIO Financial Services Ltd. | JIOFIN | 225 | 230.36 | 225 | 224.84 | 229.3 | 4.46 | 1.98 | 12294925 | 281.92 | 2026-09-17 15:31:19 | ||
| JK Cement Ltd. | JKCEMENT | 4780 | 5055 | 4745.5 | 4750 | 5027 | 277.00 | 5.83 | 79147 | 39.79 | 7565.5 | 2425.25 | 2026-09-17 15:31:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 510.8 | 504.05 | 507.65 | 510.4 | 2.75 | 0.54 | 49650 | 2.53 | 1021.2 | 451.5 | 2026-09-17 15:31:21 |
| JK Paper Ltd. | JKPAPER | 418 | 442 | 414 | 417.35 | 418.05 | 0.70 | 0.17 | 1832646 | 76.61 | 638.75 | 275.75 | 2026-09-17 15:31:21 |
| JK Tyre & Industries Ltd. | JKTYRE | 344.5 | 349.5 | 343.7 | 343.3 | 348.55 | 5.25 | 1.53 | 310542 | 10.82 | 611.9 | 125.05 | 2026-09-17 15:31:20 |
| JM Financial Ltd. | JMFINANCIL | 121.45 | 123.2 | 121 | 120.46 | 122.51 | 2.05 | 1.70 | 1550278 | 18.99 | 199.8 | 57.85 | 2026-09-17 15:31:16 |
| JSW Dulux Ltd. | JSWDULUX | 3061 | 3094.2 | 3052.3 | 3082 | 3074 | -8.00 | -0.26 | 7462 | 2.29 | 4649 | 1885 | 2026-09-17 15:31:18 |
| JSW Energy Ltd. | JSWENERGY | 505 | 514 | 504.6 | 504.7 | 512 | 7.30 | 1.45 | 1016962 | 52.07 | 804.9 | 204.65 | 2026-09-17 15:31:21 |
| JSW Holdings Ltd. | JSWHL | 10948 | 11269 | 10803 | 10935 | 11146 | 211.00 | 1.93 | 3693 | 4.12 | 27740 | 3461.25 | 2026-09-17 15:31:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.55 | 329.45 | 322.8 | 325.55 | 326.65 | 1.10 | 0.34 | 1988317 | 64.95 | 2026-09-17 15:31:16 | ||
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1260 | 1242.1 | 1248.9 | 1253.4 | 4.50 | 0.36 | 1351438 | 169.39 | 1351 | 614.2 | 2026-09-17 15:31:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469.95 | 486.75 | 467.35 | 471 | 480.2 | 9.20 | 1.95 | 817133 | 39.24 | 796.75 | 408.6 | 2026-09-17 15:31:21 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 624.9 | 638.5 | 624.9 | 631.95 | 633.25 | 1.30 | 0.21 | 115101 | 7.29 | 885 | 350.45 | 2026-09-17 15:31:21 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1002 | 1025.9 | 997.05 | 1002.5 | 1012.1 | 9.60 | 0.96 | 87804 | 8.89 | 1309.9 | 268.9 | 2026-09-17 15:31:20 |
| Jupiter Wagons Ltd. | JWL | 228.67 | 233.76 | 228.67 | 228.67 | 231.82 | 3.15 | 1.38 | 561770 | 13.02 | 748.1 | 57.05 | 2026-09-17 15:29:55 |
| Just Dial Ltd. | JUSTDIAL | 668.35 | 677.95 | 665 | 673.7 | 676 | 2.30 | 0.34 | 79512 | 5.38 | 1395 | 480.5 | 2026-09-17 15:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.35 | 198 | 193.38 | 195.41 | 193.84 | -1.57 | -0.80 | 233310 | 4.52 | 595.85 | 174.55 | 2026-09-17 15:31:21 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 963.05 | 1007.1 | 960.95 | 967.7 | 980 | 12.30 | 1.27 | 490997 | 48.12 | 2026-09-17 15:29:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120.2 | 1128.9 | 1090 | 1121.4 | 1095.4 | -26.00 | -2.32 | 198809 | 21.78 | 1389 | 479.45 | 2026-09-17 15:31:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1217.2 | 1.30 | 0.11 | 78492 | 9.55 | 1578.7 | 758.7 | 2026-09-17 15:31:18 |
| Kalpataru Projects International Ltd. | KPIL | 1403.5 | 1417.5 | 1390.1 | 1390.9 | 1399.3 | 8.40 | 0.60 | 231335 | 32.37 | 1479.6 | 356 | 2026-09-17 15:31:17 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 580 | 592.5 | 578.5 | 580.9 | 581.45 | 0.55 | 0.09 | 5394490 | 313.66 | 795.4 | 69 | 2026-09-17 15:31:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 184.65 | 186.4 | 183 | 184.81 | 184.2 | -0.61 | -0.33 | 135649 | 2.50 | 355 | 157.91 | 2026-09-17 15:31:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.8 | 337.5 | 330.35 | 334.8 | 331.5 | -3.30 | -0.99 | 725574 | 24.05 | 358.65 | 61.5 | 2026-09-17 15:31:18 |
| Kaynes Technology India Ltd. | KAYNES | 3402 | 3562 | 3395 | 3385 | 3520 | 135.00 | 3.99 | 1241904 | 437.15 | 7822 | 666.8 | 2026-09-17 15:31:17 |
| KEC International Ltd. | KEC | 397.55 | 405.3 | 397.45 | 397.55 | 401.95 | 4.40 | 1.11 | 453282 | 18.22 | 1313.25 | 386.5 | 2026-09-17 15:31:16 |
| KEI Industries Ltd. | KEI | 4498 | 4561 | 4463.5 | 4506 | 4560 | 54.00 | 1.20 | 218799 | 99.77 | 5899 | 1337 | 2026-09-17 15:31:16 |
| KFin Technologies Ltd. | KFINTECH | 884.3 | 903.65 | 880.85 | 889 | 897 | 8.00 | 0.90 | 357777 | 32.09 | 1641.35 | 272 | 2026-09-17 15:31:18 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1776 | 1716 | 1724.7 | 1770.8 | 46.10 | 2.67 | 28378 | 5.03 | 2684 | 286.1 | 2026-09-17 15:31:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2036 | 2159 | 2025.1 | 2040.5 | 2120 | 79.50 | 3.90 | 663956 | 140.76 | 2720 | 156.3 | 2026-09-17 15:29:57 |
| KNR Constructions Ltd. | KNRCON | 121.82 | 125.42 | 120.1 | 121.82 | 120.86 | -0.96 | -0.79 | 4427553 | 53.51 | 415.4 | 108.65 | 2026-09-17 15:31:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 417.6 | 412.5 | 415 | 416.5 | 1.50 | 0.36 | 11475007 | 477.93 | 2301.9 | 345.5 | 2026-09-17 15:31:17 |
| KPIT Technologies Ltd. | KPITTECH | 556.2 | 560.95 | 552.5 | 555 | 559.3 | 4.30 | 0.77 | 599762 | 33.54 | 1928.7 | 521.05 | 2026-09-17 15:31:16 |
| KRBL Ltd. | KRBL | 395 | 400.1 | 392.9 | 394.85 | 395.4 | 0.55 | 0.14 | 248080 | 9.81 | 495 | 241.25 | 2026-09-17 15:31:19 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 766.65 | 799.05 | 763.05 | 766.65 | 791.85 | 25.20 | 3.29 | 1082393 | 85.71 | 2866.15 | 474.05 | 2026-09-17 15:31:17 |
| KSB Ltd. | KSB | 764.85 | 779.8 | 761 | 764.85 | 777.8 | 12.95 | 1.69 | 62737 | 4.88 | 5300 | 582.25 | 2026-09-17 15:31:18 |
| L&T Finance Ltd. | LTF | 295.3 | 304.05 | 293.5 | 295.5 | 302.3 | 6.80 | 2.30 | 3499161 | 105.78 | 338.6 | 72 | 2026-09-17 15:28:43 |
| L&T Technology Services Ltd. | LTTS | 3351.5 | 3377 | 3307.3 | 3351.5 | 3324.3 | -27.20 | -0.81 | 51724 | 17.19 | 6000 | 3010 | 2026-09-17 15:31:16 |
| Larsen & Toubro Ltd. | LT | 3811 | 3875 | 3811 | 3807.7 | 3836.2 | 28.50 | 0.75 | 1313871 | 504.03 | 4440 | 1797.4 | 2026-09-17 15:31:17 |
| Latent View Analytics Ltd. | LATENTVIEW | 253.45 | 255.9 | 251.9 | 252.15 | 255 | 2.85 | 1.13 | 292207 | 7.45 | 575 | 248 | 2026-09-17 15:31:18 |
| Laurus Labs Ltd. | LAURUSLABS | 1898 | 1964.5 | 1894.8 | 1905.5 | 1948.1 | 42.60 | 2.24 | 1645038 | 320.47 | 1981.8 | 278.85 | 2026-09-17 15:31:17 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.35 | 183.9 | 170.35 | 171.73 | 179.23 | 7.50 | 4.37 | 2486049 | 44.56 | 395.8 | 107.6 | 2026-09-17 15:31:17 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.2 | 536 | 520.2 | 524.2 | 530.15 | 5.95 | 1.14 | 76806 | 4.07 | 2026-09-17 15:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 103.2 | 105.14 | 103.2 | 103.26 | 104.06 | 0.80 | 0.77 | 1684540 | 17.53 | 180.68 | 66.4 | 2026-09-17 15:31:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 554.55 | 541.05 | 543 | 545.9 | 2.90 | 0.53 | 3376798 | 184.34 | 826.75 | 315.1 | 2026-09-17 15:31:17 |
| Life Insurance Corporation of India | LICI | 395.5 | 406 | 392.55 | 395.5 | 400 | 4.50 | 1.14 | 7409405 | 296.38 | 1222 | 385.9 | 2026-09-17 15:31:16 |
| Linde India Ltd. | LINDEINDIA | 6100 | 6148 | 6047.5 | 6089.5 | 6094.5 | 5.00 | 0.08 | 29616 | 18.05 | 9935.05 | 2933 | 2026-09-17 15:31:19 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1813 | 1831.7 | 1792.1 | 1812.3 | 1799.3 | -13.00 | -0.72 | 200341 | 36.05 | 2125 | 492 | 2026-09-17 15:31:18 |
| Lodha Developers Ltd. | LODHA | 1080 | 1116.9 | 1078 | 1087.4 | 1103.1 | 15.70 | 1.44 | 2157166 | 237.96 | 1649.95 | 355.5 | 2026-09-17 15:31:18 |
| LTM Ltd. | LTM | 4233 | 4294.9 | 4180 | 4233 | 4265.3 | 32.30 | 0.76 | 225695 | 96.27 | 6767.95 | 3528 | 2026-09-17 15:31:18 |
| Lupin Ltd. | LUPIN | 2052.6 | 2098.1 | 2046.3 | 2045 | 2098.1 | 53.10 | 2.60 | 525907 | 110.34 | 2529.5 | 623 | 2026-09-17 15:31:19 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1065 | 1080.1 | 1071.2 | -8.90 | -0.82 | 66844 | 7.16 | 1988 | 771.4 | 2026-09-17 15:31:17 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13123 | 13247 | 13101 | 13123 | 13151 | 28.00 | 0.21 | 1641 | 2.16 | 18462 | 4044.6 | 2026-09-17 15:31:19 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 699.2 | 726 | 692.95 | 692.95 | 720.2 | 27.25 | 3.93 | 436633 | 31.45 | 1097 | 279.5 | 2026-09-17 15:31:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 345.15 | 352.5 | 343.25 | 345.05 | 345.7 | 0.65 | 0.19 | 1681384 | 58.13 | 415 | 176.1 | 2026-09-17 15:31:17 |
| Mahindra & Mahindra Ltd. | M&M | 3047 | 3127.8 | 3047 | 3070 | 3076.5 | 6.50 | 0.21 | 1869900 | 575.27 | 3839.9 | 1123.4 | 2026-09-17 15:31:16 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 193.3 | 198.75 | 191.66 | 193.51 | 195.17 | 1.66 | 0.86 | 138977 | 2.71 | 505 | 188.21 | 2026-09-17 15:31:18 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 344.15 | 366.8 | 342.95 | 344.15 | 363.7 | 19.55 | 5.68 | 157216 | 5.72 | 678.8 | 278.7 | 2026-09-17 15:31:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.85 | 322.15 | 315 | 319.9 | 316.05 | -3.85 | -1.20 | 2149470 | 67.93 | 381.55 | 90.5 | 2026-09-17 15:31:16 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.11 | 168.43 | 162.4 | 166.11 | 163.77 | -2.34 | -1.41 | 6111688 | 100.09 | 289.25 | 49.25 | 2026-09-17 15:31:17 |
| Mankind Pharma Ltd. | MANKIND | 2252.7 | 2308.8 | 2242.1 | 2246 | 2300 | 54.00 | 2.40 | 487855 | 112.21 | 3054.8 | 1242 | 2026-09-17 15:31:16 |
| Marico Ltd. | MARICO | 810.15 | 826.3 | 810.15 | 810.15 | 817 | 6.85 | 0.85 | 1761627 | 143.92 | 889.1 | 462.7 | 2026-09-17 15:31:17 |
| Maruti Suzuki India Ltd. | MARUTI | 12165 | 12409 | 12127 | 12166 | 12338 | 172.00 | 1.41 | 248894 | 307.09 | 17370 | 8076.05 | 2026-09-17 15:31:18 |
| Mastek Ltd. | MASTEK | 1630.3 | 1650 | 1617.2 | 1633.1 | 1630.1 | -3.00 | -0.18 | 54145 | 8.83 | 3375 | 1334.2 | 2026-09-17 15:31:18 |
| Max Financial Services Ltd. | MFSL | 1480.1 | 1569.5 | 1473.6 | 1487.6 | 1554 | 66.40 | 4.46 | 958327 | 148.92 | 1892.5 | 599.1 | 2026-09-17 15:31:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022.1 | 1045.7 | 1021.1 | 1025 | 1037 | 12.00 | 1.17 | 1117636 | 115.90 | 1314.3 | 354.1 | 2026-09-17 15:28:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2249.1 | 2264.9 | 2176 | 2231.9 | 2210 | -21.90 | -0.98 | 1559839 | 344.72 | 5860 | 278.55 | 2026-09-17 15:31:16 |
| Medplus Health Services Ltd. | MEDPLUS | 655 | 669 | 652 | 656.1 | 654 | -2.10 | -0.32 | 121830 | 7.97 | 1045.3 | 548.25 | 2026-09-17 15:31:20 |
| Metro Brands Ltd. | METROBRAND | 955 | 955.25 | 937.55 | 948.3 | 950.45 | 2.15 | 0.23 | 23902 | 2.27 | 1430 | 736.05 | 2026-09-17 15:31:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.55 | 590.1 | 577.55 | 580.85 | 586.3 | 5.45 | 0.94 | 129754 | 7.61 | 2318.3 | 412.25 | 2026-09-17 15:31:16 |
| Minda Corporation Ltd. | MINDACORP | 671.55 | 687.05 | 665.45 | 671.55 | 681.4 | 9.85 | 1.47 | 191985 | 13.08 | 769 | 185 | 2026-09-17 15:29:58 |
| MMTC Ltd. | MMTC | 60 | 60.74 | 59.75 | 59.8 | 60.14 | 0.34 | 0.57 | 540995 | 3.25 | 131.8 | 26.3 | 2026-09-17 15:31:17 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.25 | 36.26 | 35.25 | 35.47 | 36.07 | 0.60 | 1.69 | 4378912 | 15.79 | 80 | 34.76 | 2026-09-17 15:31:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.5 | 1004.8 | 976.5 | 976.5 | 988.7 | 12.20 | 1.25 | 818790 | 80.95 | 2678.1 | 507.55 | 2026-09-17 15:31:20 |
| Mphasis Ltd. | MPHASIS | 2304 | 2325.1 | 2288 | 2316.7 | 2320 | 3.30 | 0.14 | 261242 | 60.61 | 3237.95 | 1660.05 | 2026-09-17 15:31:18 |
| MRF Ltd. | MRF | 125100 | 125850 | 124300 | 125010 | 124585 | -425.00 | -0.34 | 3594 | 44.78 | 163600 | 78689.95 | 2026-09-17 15:31:17 |
| MTAR Technologies Ltd. | MTARTECH | 6802 | 7080 | 6722 | 6792 | 7060 | 268.00 | 3.95 | 77749 | 54.89 | 8714 | 1155.6 | 2026-09-17 15:31:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3201.1 | 3304 | 3180.1 | 3211.2 | 3265.2 | 54.00 | 1.68 | 1530365 | 499.69 | 10516 | 1156 | 2026-09-17 15:28:42 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2761 | 2790 | 2740 | 2771.4 | 2770.2 | -1.20 | -0.04 | 829940 | 229.91 | 4149.5 | 911.25 | 2026-09-17 15:28:43 |
| Narayana Hrudayalaya Ltd. | NH | 1860.9 | 1884.4 | 1848.3 | 1851.6 | 1868.6 | 17.00 | 0.92 | 127922 | 23.90 | 2370.2 | 657.35 | 2026-09-17 15:31:18 |
| Natco Pharma Ltd. | NATCOPHARM | 813.35 | 820 | 805.75 | 813.3 | 818.25 | 4.95 | 0.61 | 340410 | 27.85 | 1639 | 502 | 2026-09-17 15:31:17 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 360.75 | 354.2 | 356 | 355.7 | -0.30 | -0.08 | 3032915 | 107.88 | 445.15 | 66.95 | 2026-09-17 15:31:17 |
| Nava Ltd. | NAVA | 548 | 555.3 | 542.3 | 548.3 | 546.6 | -1.70 | -0.31 | 177082 | 9.68 | 1347.8 | 177.85 | 2026-09-17 15:31:18 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8120 | 8325 | 8120 | 8160.5 | 8220 | 59.50 | 0.73 | 106616 | 87.64 | 8949.5 | 2875.95 | 2026-09-17 15:31:19 |
| NBCC (India) Ltd. | NBCC | 81.41 | 82.45 | 81 | 81.41 | 82.13 | 0.72 | 0.88 | 3276068 | 26.91 | 209.75 | 29.8 | 2026-09-17 15:28:43 |
| NCC Ltd. | NCC | 135.05 | 137.1 | 133.6 | 135.01 | 135.6 | 0.59 | 0.44 | 2570439 | 34.86 | 364.5 | 63.25 | 2026-09-17 15:31:18 |
| Nestle India Ltd. | NESTLEIND | 1384.5 | 1391.7 | 1370.1 | 1384.5 | 1370.6 | -13.90 | -1.00 | 1082685 | 148.39 | 24745 | 1084.7 | 2026-09-17 15:31:17 |
| Netweb Technologies India Ltd. | NETWEB | 4563 | 4618 | 4484 | 4562 | 4578.5 | 16.50 | 0.36 | 1120019 | 512.80 | 5813 | 742.7 | 2026-09-17 15:31:16 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.04 | 26.99 | 25.9 | 26.12 | 26.46 | 0.34 | 1.30 | 4048349 | 10.71 | 135.7 | 25.71 | 2026-09-17 15:31:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22565 | 22980 | 22525 | 22625 | 22665 | 40.00 | 0.18 | 18963 | 42.98 | 24225 | 1072.6 | 2026-09-17 15:31:16 |
| NHPC Ltd. | NHPC | 75.61 | 75.88 | 74.99 | 75.41 | 75.2 | -0.21 | -0.28 | 11618805 | 87.37 | 118.4 | 33.35 | 2026-09-17 15:31:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1122.9 | 1123.2 | 1106 | 1124 | 1119 | -5.00 | -0.44 | 996997 | 111.56 | 1269.5 | 196.9 | 2026-09-17 15:31:17 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.55 | 80.79 | 79.29 | 79.55 | 79.46 | -0.09 | -0.11 | 654127 | 5.20 | 2026-09-17 15:29:58 | ||
| NLC India Ltd. | NLCINDIA | 256.5 | 262.9 | 255.6 | 255.35 | 262.3 | 6.95 | 2.72 | 1654604 | 43.40 | 387.8 | 65 | 2026-09-17 15:31:17 |
| NMDC Ltd. | NMDC | 80.41 | 81.35 | 80.4 | 80.32 | 80.8 | 0.48 | 0.60 | 4380101 | 35.39 | 286.35 | 59.53 | 2026-09-17 15:31:16 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41.91 | 41 | 41.17 | 41.64 | 0.47 | 1.14 | 2893293 | 12.05 | 73.7 | 29.75 | 2026-09-17 15:31:17 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87 | 88.18 | 87 | 87.59 | 87.79 | 0.20 | 0.23 | 969313 | 8.51 | 2026-09-17 15:29:58 | ||
| NTPC Ltd. | NTPC | 327.8 | 331.3 | 327.2 | 327 | 329.6 | 2.60 | 0.80 | 5589383 | 184.23 | 448.45 | 152.6 | 2026-09-17 15:31:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1700.2 | 1718.7 | 1682 | 1703.1 | 1687.4 | -15.70 | -0.92 | 171065 | 28.87 | 2026-09-17 15:31:17 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316.2 | 320.9 | 313.3 | 316.2 | 319 | 2.80 | 0.89 | 196546 | 6.27 | 477.5 | 276.25 | 2026-09-17 15:31:17 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.1 | 1741.9 | 1695.8 | 1706.9 | 1740.7 | 33.80 | 1.98 | 413370 | 71.96 | 2343.65 | 790.1 | 2026-09-17 15:28:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.1 | 235.65 | 231.25 | 236.8 | 232.43 | -4.37 | -1.85 | 11057104 | 257.00 | 345 | 121.5 | 2026-09-17 15:31:49 |
| Oil India Ltd. | OIL | 485 | 491 | 474.25 | 487.6 | 477.4 | -10.20 | -2.09 | 1707873 | 81.53 | 767.9 | 167.85 | 2026-09-17 15:31:18 |
| Olectra Greentech Ltd. | OLECTRA | 1170 | 1191.4 | 1164.6 | 1168 | 1186.2 | 18.20 | 1.56 | 158115 | 18.76 | 2221.95 | 374.1 | 2026-09-17 15:31:18 |
| One97 Communications Ltd. | PAYTM | 1795 | 1816.3 | 1752.7 | 1790 | 1763 | -27.00 | -1.51 | 4085443 | 720.26 | 1855.5 | 310 | 2026-09-17 15:31:18 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1600.2 | 1621.8 | 1569.6 | 1596.6 | 1581 | -15.60 | -0.98 | 121361 | 19.19 | 2026-09-17 15:29:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11500 | 11666 | 11356 | 11510 | 11620 | 110.00 | 0.96 | 132163 | 153.57 | 13220 | 2883.25 | 2026-09-17 15:31:18 |
| Page Industries Ltd. | PAGEIND | 34300 | 35290 | 34300 | 34275 | 35020 | 745.00 | 2.17 | 14270 | 49.97 | 54349.1 | 29805 | 2026-09-17 15:31:19 |
| Patanjali Foods Ltd. | PATANJALI | 362.55 | 364.9 | 354 | 365 | 354.45 | -10.55 | -2.89 | 3350173 | 118.75 | 2011 | 328.2 | 2026-09-17 15:31:49 |
| PB Fintech Ltd. | POLICYBZR | 1839 | 1845 | 1718.1 | 1827.1 | 1765 | -62.10 | -3.40 | 6638966 | 1171.78 | 2246.9 | 356.2 | 2026-09-17 15:31:17 |
| PCBL Chemical Ltd. | PCBL | 318.4 | 331.8 | 317.85 | 317.1 | 329.4 | 12.30 | 3.88 | 1190803 | 39.23 | 584.4 | 108.7 | 2026-09-17 15:31:16 |
| Persistent Systems Ltd. | PERSISTENT | 5410 | 5502 | 5405.5 | 5440 | 5473 | 33.00 | 0.61 | 233463 | 127.77 | 8900 | 3092.05 | 2026-09-17 15:31:16 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 285 | 281.7 | 282.1 | 283.45 | 1.35 | 0.48 | 982279 | 27.84 | 384.2 | 193.55 | 2026-09-17 15:31:18 |
| PG Electroplast Ltd. | PGEL | 524 | 533.7 | 519.3 | 523.85 | 529.35 | 5.50 | 1.05 | 420360 | 22.25 | 4050 | 337 | 2026-09-17 15:28:42 |
| PI Industries Ltd. | PIIND | 2260 | 2317 | 2259 | 2256 | 2307 | 51.00 | 2.26 | 136634 | 31.52 | 4804.05 | 2191 | 2026-09-17 15:28:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1543 | 1561.1 | 1535 | 1543.8 | 1551.5 | 7.70 | 0.50 | 354078 | 54.94 | 3415 | 1259 | 2026-09-17 15:31:18 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.2 | 206.78 | 201.91 | 202.37 | 204.71 | 2.34 | 1.16 | 2473312 | 50.63 | 307.9 | 61.620989325744 | 2026-09-17 15:31:16 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1122.1 | 1147.9 | 1098.4 | 1134 | 1103.5 | -30.50 | -2.69 | 3984908 | 439.73 | 1211.5 | 286.612557384279 | 2026-09-17 15:31:18 |
| PNC Infratech Ltd. | PNCINFRA | 132.48 | 141.78 | 132.2 | 134.44 | 139.55 | 5.11 | 3.80 | 5631111 | 78.58 | 574.8 | 116.4 | 2026-09-17 15:31:16 |
| Poly Medicure Ltd. | POLYMED | 1700.1 | 1753 | 1700.1 | 1704.6 | 1707 | 2.40 | 0.14 | 93343 | 15.93 | 3150 | 727.55 | 2026-09-17 15:29:56 |
| Polycab India Ltd. | POLYCAB | 8130 | 8266 | 8112.5 | 8121.5 | 8208.5 | 87.00 | 1.07 | 261051 | 214.28 | 10126 | 2310 | 2026-09-17 15:31:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430 | 435.5 | 428.9 | 432.45 | 432.8 | 0.35 | 0.08 | 567759 | 24.57 | 570.4 | 243 | 2026-09-17 15:31:17 |
| Power Finance Corporation Ltd. | PFC | 346.1 | 348.5 | 344.75 | 346 | 344.95 | -1.05 | -0.30 | 6258406 | 215.88 | 580 | 100.85 | 2026-09-17 15:31:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.5 | 265.7 | 263.25 | 262.8 | 263.75 | 0.95 | 0.36 | 6532739 | 172.30 | 366.25 | 186.35 | 2026-09-17 15:31:16 |
| Praj Industries Ltd. | PRAJIND | 314 | 319.95 | 312.15 | 314 | 317.1 | 3.10 | 0.99 | 400316 | 12.69 | 875 | 273 | 2026-09-17 15:31:16 |
| Premier Energies Ltd. | PREMIERENE | 885.9 | 904.3 | 880 | 899 | 880 | -19.00 | -2.11 | 927298 | 81.60 | 2026-09-17 15:28:43 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1424 | 1456.7 | 1420.1 | 1424 | 1440.1 | 16.10 | 1.13 | 598316 | 86.16 | 2074.8 | 391 | 2026-09-17 15:28:42 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 256.5 | 261 | 255.45 | 257.3 | 258.7 | 1.40 | 0.54 | 70149 | 1.81 | 760 | 205 | 2026-09-17 15:31:18 |
| Prism Johnson Ltd. | PRSMJOHNSN | 113.4 | 116.38 | 113.11 | 114.54 | 113.44 | -1.10 | -0.96 | 175975 | 2.00 | 246 | 97.1 | 2026-09-17 15:31:19 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7655 | 7715 | 7507 | 7611 | 7613 | 2.00 | 0.03 | 7137 | 5.43 | 18490 | 7475 | 2026-09-17 15:31:19 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.36 | 116.8 | 116.47 | -0.33 | -0.28 | 15916219 | 185.38 | 142.9 | 32.15 | 2026-09-17 15:31:49 |
| PVR Inox Ltd. | PVRINOX | 1248.5 | 1282 | 1231.2 | 1254.6 | 1272.7 | 18.10 | 1.44 | 424899 | 54.08 | 2142.95 | 830 | 2026-09-17 15:31:16 |
| Quess Corp Ltd. | QUESS | 340 | 355 | 336.15 | 342.4 | 353 | 10.60 | 3.10 | 319089 | 11.26 | 875 | 166.3 | 2026-09-17 15:31:17 |
| Radico Khaitan Ltd. | RADICO | 4450 | 4469.8 | 4380 | 4466 | 4380 | -86.00 | -1.93 | 154971 | 67.88 | 4747 | 908.25 | 2026-09-17 15:31:17 |
| Rail Vikas Nigam Ltd. | RVNL | 196.5 | 201.9 | 196.5 | 197.5 | 201.7 | 4.20 | 2.13 | 3551415 | 71.63 | 647 | 30.55 | 2026-09-17 15:31:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.75 | 265.65 | 253.95 | 252.35 | 259.25 | 6.90 | 2.73 | 1504909 | 39.01 | 617.8 | 94.2 | 2026-09-17 15:31:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1455 | 1505 | 1451.1 | 1457.2 | 1473.4 | 16.20 | 1.11 | 108213 | 15.94 | 1709.6 | 474.1 | 2026-09-17 15:31:20 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.11 | 78 | 73 | 76.74 | 73.75 | -2.99 | -3.90 | 308741 | 2.28 | 1029.7 | 72.63 | 2026-09-17 15:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 686 | 714.7 | 681.05 | 688.8 | 705.45 | 16.65 | 2.42 | 420171 | 29.64 | 1064.05 | 175.75 | 2026-09-17 15:31:19 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.84 | 110.45 | 108.47 | 108.77 | 109.84 | 1.07 | 0.98 | 1202116 | 13.20 | 245 | 87.7 | 2026-09-17 15:31:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2701 | 2735.6 | 2656.5 | 2695 | 2702.6 | 7.60 | 0.28 | 39882 | 10.78 | 3978.5 | 1701.05 | 2026-09-17 15:31:18 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.73 | 26.95 | 24.95 | 26.74 | 26.3 | -0.44 | -1.65 | 1806804 | 4.75 | 94.85 | 24.4 | 2026-09-17 15:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 668 | 675.65 | 655.15 | 667.75 | 662 | -5.75 | -0.86 | 95145 | 6.30 | 2026-09-17 15:29:58 | ||
| Raymond Ltd. | RAYMOND | 993.9 | 1008.7 | 966.05 | 993.9 | 978.2 | -15.70 | -1.58 | 3633621 | 355.44 | 3496 | 320 | 2026-09-17 15:31:16 |
| RBL Bank Ltd. | RBLBANK | 403 | 411.65 | 401.95 | 404 | 404.15 | 0.15 | 0.04 | 2253385 | 91.07 | 420.4 | 95.75 | 2026-09-17 15:31:18 |
| REC Ltd. | RECLTD | 314 | 315.05 | 310.5 | 312.65 | 310.5 | -2.15 | -0.69 | 3221365 | 100.02 | 654 | 91.05 | 2026-09-17 15:31:17 |
| Redington Ltd. | REDINGTON | 387.5 | 403.2 | 385 | 388.15 | 400.1 | 11.95 | 3.08 | 7092441 | 283.77 | 403.25 | 135 | 2026-09-17 15:31:16 |
| Reliance Industries Ltd. | RELIANCE | 1244.8 | 1253.4 | 1238.5 | 1240 | 1243.9 | 3.90 | 0.31 | 7703749 | 958.27 | 3217.6 | 1114.85 | 2026-09-17 15:31:16 |
| Reliance Power Ltd. | RPOWER | 20.88 | 21.4 | 20.78 | 20.78 | 21.05 | 0.27 | 1.30 | 14284711 | 30.07 | 76.49 | 9.05 | 2026-09-17 15:31:16 |
| Restaurant Brands Asia Ltd. | RBA | 95.99 | 96.83 | 94.63 | 95.83 | 96.12 | 0.29 | 0.30 | 2486942 | 23.90 | 137.8 | 57.15 | 2026-09-17 15:31:16 |
| RHI Magnesita India Ltd. | RHIM | 363.6 | 369.65 | 363.6 | 363.6 | 366.6 | 3.00 | 0.83 | 66638 | 2.44 | 892.9 | 323.05 | 2026-09-17 15:29:57 |
| Rites Ltd. | RITES | 204.92 | 208.64 | 204.92 | 204.92 | 207.93 | 3.01 | 1.47 | 280175 | 5.83 | 825.95 | 175 | 2026-09-17 15:31:16 |
| Route Mobile Ltd. | ROUTE | 480.7 | 494.8 | 478.3 | 480.7 | 492.6 | 11.90 | 2.48 | 175472 | 8.64 | 1942.45 | 410.7 | 2026-09-17 15:31:18 |
| RR Kabel Ltd. | RRKABEL | 2399 | 2441.3 | 2378.1 | 2397.4 | 2390.5 | -6.90 | -0.29 | 290333 | 69.40 | 2026-09-17 15:31:16 | ||
| Safari Industries (India) Ltd. | SAFARI | 1520 | 1525.5 | 1496.1 | 1520.5 | 1511.4 | -9.10 | -0.60 | 30289 | 4.58 | 4540 | 1112.35 | 2026-09-17 15:31:16 |
| Sagility Ltd. | SAGILITY | 45.02 | 45.38 | 44.45 | 45.02 | 44.56 | -0.46 | -1.02 | 10139224 | 45.18 | 2026-09-17 15:28:43 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1537.9 | 1569.6 | 1530.2 | 1539.1 | 1543.3 | 4.20 | 0.27 | 443694 | 68.48 | 2026-09-17 15:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142 | 144.57 | 141.3 | 142.19 | 142.01 | -0.18 | -0.13 | 4347370 | 61.74 | 227.95 | 91.8 | 2026-09-17 15:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.02 | 162.84 | 158.66 | 158.27 | 161.87 | 3.60 | 2.27 | 7023034 | 113.68 | 216.99 | 61.8 | 2026-09-17 15:31:49 |
| Sanofi India Ltd. | SANOFI | 3111.2 | 3126.7 | 3075.2 | 3111.2 | 3085 | -26.20 | -0.84 | 15913 | 4.91 | 10524.95 | 3054 | 2026-09-17 15:31:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223.1 | 235.39 | 222.78 | 223.32 | 233.24 | 9.92 | 4.44 | 1148155 | 26.78 | 1817.2 | 139.91 | 2026-09-17 15:31:17 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500 | 525 | 495.45 | 497.35 | 506.95 | 9.60 | 1.93 | 829352 | 42.04 | 624 | 79.6 | 2026-09-17 15:31:17 |
| Saregama India Ltd. | SAREGAMA | 483.5 | 501.9 | 483 | 486.55 | 489.25 | 2.70 | 0.55 | 420340 | 20.57 | 688.9 | 303.25 | 2026-09-17 15:31:17 |
| SBFC Finance Ltd. | SBFC | 94 | 95.15 | 93.06 | 93.66 | 93.32 | -0.34 | -0.36 | 515858 | 4.81 | 2026-09-17 15:31:18 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.55 | 616 | 618.1 | 636.95 | 18.85 | 3.05 | 1811826 | 115.40 | 1028.65 | 565.45 | 2026-09-17 15:31:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1693 | 1771.1 | 1689 | 1697.9 | 1766.9 | 69.00 | 4.06 | 1760498 | 311.06 | 2132 | 1054 | 2026-09-17 15:28:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3921.9 | 4041.4 | 3870.2 | 3898.9 | 3991 | 92.10 | 2.36 | 87486 | 34.92 | 4951 | 2555.55 | 2026-09-17 15:31:20 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1192 | 1207.5 | 1177.2 | 1198.6 | 1202 | 3.40 | 0.28 | 279344 | 33.58 | 1548 | 116.2 | 2026-09-17 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 21760 | 22080 | 21685 | 21795 | 21960 | 165.00 | 0.76 | 15062 | 33.08 | 32490 | 20150 | 2026-09-17 15:31:17 |
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.33 | 22.61 | 23.01 | 22.81 | -0.20 | -0.87 | 7607355 | 17.35 | 68.75 | 21.05 | 2026-09-17 15:31:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 1005.5 | 978.3 | 979 | 995 | 16.00 | 1.63 | 4284566 | 426.31 | 3652.25 | 493.35 | 2026-09-17 15:31:17 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1093.9 | 1045.4 | 1048 | 1077 | 29.00 | 2.77 | 438728 | 47.25 | 1107.4 | 254.55 | 2026-09-17 15:31:20 |
| Siemens Energy India Ltd. | ENRIN | 3016.5 | 3120 | 3001.1 | 3013.4 | 3111 | 97.60 | 3.24 | 239942 | 74.65 | 2026-09-17 15:29:55 | ||
| Siemens Ltd. | SIEMENS | 3743.1 | 3817.4 | 3742 | 3742 | 3763.5 | 21.50 | 0.57 | 373942 | 140.73 | 8129.9 | 2450 | 2026-09-17 15:31:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 753.6 | 793.3 | 745 | 752.5 | 755.3 | 2.80 | 0.37 | 647904 | 48.94 | 2026-09-17 15:31:16 | ||
| SJVN Ltd. | SJVN | 64.1 | 64.96 | 63.8 | 64.06 | 64.75 | 0.69 | 1.08 | 1251571 | 8.10 | 170.5 | 27.9 | 2026-09-17 15:31:17 |
| SKF India Ltd. | SKFINDIA | 1549.7 | 1560 | 1527.4 | 1546.3 | 1541 | -5.30 | -0.34 | 44468 | 6.85 | 7350 | 1404 | 2026-09-17 15:31:18 |
| Sobha Ltd. | SOBHA | 1178.3 | 1200.7 | 1172 | 1181.8 | 1189.4 | 7.60 | 0.64 | 46940 | 5.58 | 2220 | 412.1 | 2026-09-17 15:31:19 |
| Solar Industries India Ltd. | SOLARINDS | 18900 | 19075 | 18590 | 18900 | 18815 | -85.00 | -0.45 | 214479 | 403.54 | 22700 | 3110 | 2026-09-17 15:31:17 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 762 | 791.25 | 759.05 | 768 | 777.9 | 9.90 | 1.29 | 3093359 | 240.63 | 844 | 380 | 2026-09-17 15:31:18 |
| Sonata Software Ltd. | SONATSOFTW | 276.95 | 283.2 | 273.45 | 276.9 | 281.65 | 4.75 | 1.72 | 996665 | 28.07 | 1382.4 | 207.15 | 2026-09-17 15:31:18 |
| SRF Ltd. | SRF | 2505 | 2554 | 2501 | 2480.1 | 2536 | 55.90 | 2.25 | 796869 | 202.09 | 3325 | 2040 | 2026-09-17 15:31:17 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 546 | 562.85 | 539.5 | 545.7 | 560.55 | 14.85 | 2.72 | 373792 | 20.95 | 780 | 327.3 | 2026-09-17 15:31:17 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 985.2 | 991.4 | 988.7 | -2.70 | -0.27 | 8593480 | 849.64 | 1234.7 | 499.35 | 2026-09-17 15:31:17 |
| Steel Authority Of India Ltd. | SAIL | 173 | 176.25 | 173 | 173.55 | 175.01 | 1.46 | 0.84 | 11245263 | 196.80 | 209.7 | 73.2 | 2026-09-17 15:31:16 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177.95 | 184.4 | 176.1 | 177.94 | 179.22 | 1.28 | 0.72 | 888710 | 15.93 | 828 | 148 | 2026-09-17 15:31:17 |
| Sterlite Technologies Ltd. | STLTECH | 800 | 849.8 | 793 | 818.05 | 827.45 | 9.40 | 1.15 | 1297554 | 107.37 | 912 | 58.86 | 2026-09-17 15:31:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.05 | 458.9 | 451.5 | 454.05 | 455.45 | 1.40 | 0.31 | 171578 | 7.81 | 665 | 341.8 | 2026-09-17 15:31:21 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 184 | 195.36 | 183.08 | 185.59 | 193.16 | 7.57 | 4.08 | 835800 | 16.14 | 472.8 | 108 | 2026-09-17 15:31:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1853.5 | 1867.3 | 1847.4 | 1853.5 | 1867.3 | 13.80 | 0.74 | 1376732 | 257.08 | 2046.9 | 856.8 | 2026-09-17 15:31:19 |
| Sun TV Network Ltd. | SUNTV | 463.95 | 471 | 459.15 | 462.45 | 468.4 | 5.95 | 1.29 | 195429 | 9.15 | 921 | 393.8 | 2026-09-17 15:31:18 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4672.4 | 4725 | 4625 | 4672.4 | 4662.8 | -9.60 | -0.21 | 30127 | 14.05 | 5642 | 1976.25 | 2026-09-17 15:31:20 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1207.7 | 1236.9 | 1207.7 | 1219.9 | 1226.7 | 6.80 | 0.56 | 81682 | 10.02 | 1505.95 | 730.1 | 2026-09-17 15:31:17 |
| Sunteck Realty Ltd. | SUNTECK | 280.65 | 284.8 | 278.95 | 281.15 | 281.25 | 0.10 | 0.04 | 54036 | 1.52 | 699 | 270.75 | 2026-09-17 15:31:21 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3381.4 | 3300 | 3300 | 3344.4 | 44.40 | 1.35 | 84828 | 28.37 | 6460 | 1820 | 2026-09-17 15:31:17 |
| Suzlon Energy Ltd. | SUZLON | 42.01 | 42.9 | 42.01 | 42.15 | 42.54 | 0.39 | 0.93 | 31147093 | 132.50 | 86.04 | 6.6 | 2026-09-17 15:31:16 |
| Swan Corp Ltd. | SWANCORP | 292 | 294.15 | 288.5 | 292.85 | 289.3 | -3.55 | -1.21 | 897888 | 25.98 | 809.8 | 192.65 | 2026-09-17 15:29:58 |
| Swiggy Ltd. | SWIGGY | 271 | 278.65 | 271 | 270.5 | 276.5 | 6.00 | 2.22 | 9239331 | 255.47 | 2026-09-17 15:28:43 | ||
| Syngene International Ltd. | SYNGENE | 380.1 | 381.5 | 376.1 | 380.1 | 380.2 | 0.10 | 0.03 | 160993 | 6.12 | 960.6 | 374.2 | 2026-09-17 15:31:17 |
| Syrma SGS Technology Ltd. | SYRMA | 1513.5 | 1658 | 1513.5 | 1511.2 | 1617.7 | 106.50 | 7.05 | 9180647 | 1485.15 | 1660 | 248.1 | 2026-09-17 15:31:17 |
| Tamilnad Mercantile Bank Ltd. | TMB | 907 | 912.4 | 889.45 | 904.2 | 891.45 | -12.75 | -1.41 | 90552 | 8.07 | 954.2 | 399 | 2026-09-17 15:31:16 |
| Tanla Platforms Ltd. | TANLA | 489.55 | 499.8 | 489.55 | 487.55 | 495.15 | 7.60 | 1.56 | 235244 | 11.65 | 1317.95 | 365.9 | 2026-09-17 15:31:18 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 832 | 724.75 | 731.8 | 779.3 | 47.50 | 6.49 | 14303671 | 1114.69 | 1247.35 | 580.3 | 2026-09-17 15:31:16 |
| Tata Communications Ltd. | TATACOMM | 1810 | 1831.5 | 1771.2 | 1799.3 | 1791.6 | -7.70 | -0.43 | 310176 | 55.57 | 2175 | 1070.35 | 2026-09-17 15:31:17 |
| Tata Consultancy Services Ltd. | TCS | 2171 | 2263.6 | 2162.5 | 2188.8 | 2190 | 1.20 | 0.05 | 3293447 | 721.26 | 4592.25 | 1976.8 | 2026-09-17 15:31:17 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003.1 | 1020.3 | 999 | 1000.1 | 1013.7 | 13.60 | 1.36 | 1966508 | 199.34 | 1282.7 | 686.6 | 2026-09-17 15:31:17 |
| Tata Elxsi Ltd. | TATAELXSI | 3373 | 3405 | 3343.5 | 3373 | 3381.8 | 8.80 | 0.26 | 123605 | 41.80 | 10760 | 3343.5 | 2026-09-17 15:31:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.1 | 733.5 | 670 | 681.95 | 719.3 | 37.35 | 5.48 | 3728662 | 268.20 | 11847 | 538.85 | 2026-09-17 15:31:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 301 | 319.8 | 299.75 | 301 | 314.5 | 13.50 | 4.49 | 11897633 | 374.18 | 1179 | 294.3 | 2026-09-17 15:31:17 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 370.4 | 360.2 | 360.4 | 369 | 8.60 | 2.39 | 2858202 | 105.47 | 494.85 | 182.35 | 2026-09-17 15:31:16 |
| Tata Steel Ltd. | TATASTEEL | 183 | 189.49 | 182.87 | 183 | 187.29 | 4.29 | 2.34 | 29185416 | 546.61 | 224.4 | 95 | 2026-09-17 15:31:49 |
| Tata Technologies Ltd. | TATATECH | 747.95 | 767.8 | 743.8 | 748.4 | 755.1 | 6.70 | 0.90 | 736677 | 55.63 | 2026-09-17 15:29:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35 | 38.25 | 34.95 | 35.22 | 36.64 | 1.42 | 4.03 | 3193619 | 11.70 | 149 | 31.22 | 2026-09-17 15:31:18 |
| Tech Mahindra Ltd. | TECHM | 1545.1 | 1569.7 | 1538 | 1558 | 1561 | 3.00 | 0.19 | 2729393 | 426.06 | 1854 | 981.05 | 2026-09-17 15:31:18 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 975 | 998.7 | 975 | 971.05 | 984.7 | 13.65 | 1.41 | 124912 | 12.30 | 1822 | 254 | 2026-09-17 15:31:20 |
| Tejas Networks Ltd. | TEJASNET | 516 | 529.8 | 511.55 | 514.8 | 526.35 | 11.55 | 2.24 | 1659107 | 87.33 | 1495 | 294 | 2026-09-17 15:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 343.75 | 332.45 | 341.8 | 332.75 | -9.05 | -2.65 | 5320152 | 177.03 | 371.7 | 105.2 | 2026-09-17 15:31:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 748 | 775 | 747.5 | 749 | 759.8 | 10.80 | 1.44 | 145616 | 11.06 | 1187 | 104 | 2026-09-17 15:31:18 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1392 | 1428.7 | 1387.5 | 1391.6 | 1425.1 | 33.50 | 2.41 | 831617 | 118.51 | 1798 | 478.65 | 2026-09-17 15:31:16 |
| The India Cements Ltd. | INDIACEM | 334.65 | 359.4 | 334.55 | 334.65 | 351.7 | 17.05 | 5.09 | 1540416 | 54.18 | 485.8 | 167.2 | 2026-09-17 15:31:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.4 | 729.8 | 712.55 | 713.4 | 726.65 | 13.25 | 1.86 | 1697977 | 123.38 | 894.9 | 263.35 | 2026-09-17 15:31:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.55 | 150.57 | 146.45 | 147.66 | 147.28 | -0.38 | -0.26 | 1641221 | 24.17 | 201.75 | 26.7 | 2026-09-17 15:31:20 |
| The New India Assurance Company Ltd. | NIACL | 186.5 | 201.24 | 186.5 | 184.19 | 197.05 | 12.86 | 6.98 | 34646162 | 682.70 | 324.7 | 82.5 | 2026-09-17 15:31:16 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1878 | 1889.8 | 1864.2 | 1855 | 1872.2 | 17.20 | 0.93 | 157059 | 29.40 | 4137 | 1186.4 | 2026-09-17 15:31:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 862.75 | 864.8 | 852.8 | 863.15 | 858.95 | -4.20 | -0.49 | 96797 | 8.31 | 1214.5 | 634.05 | 2026-09-17 15:31:17 |
| Thermax Ltd. | THERMAX | 3536.8 | 3591.4 | 3502.1 | 3536.8 | 3569.5 | 32.70 | 0.92 | 80547 | 28.75 | 5839.95 | 1830.65 | 2026-09-17 15:31:18 |
| Timken India Ltd. | TIMKEN | 3204.4 | 3276.7 | 3168 | 3238.6 | 3185.1 | -53.50 | -1.65 | 32343 | 10.30 | 4817.9 | 2202 | 2026-09-17 15:31:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.15 | 845 | 813.1 | 813.15 | 827.15 | 14.00 | 1.72 | 585354 | 48.42 | 1896.95 | 128 | 2026-09-17 15:31:18 |
| Titan Company Ltd. | TITAN | 4895 | 4915.5 | 4838.5 | 4908.5 | 4841 | -67.50 | -1.38 | 489304 | 236.87 | 5186.7 | 2269.6 | 2026-09-17 15:31:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4810 | 4899 | 4794.5 | 4812.5 | 4875 | 62.50 | 1.30 | 411405 | 200.56 | 5250 | 1445.55 | 2026-09-17 15:31:17 |
| Torrent Power Ltd. | TORNTPOWER | 1300 | 1310.6 | 1271 | 1295.3 | 1276.4 | -18.90 | -1.46 | 153709 | 19.62 | 2037 | 430.85 | 2026-09-17 15:31:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 278.75 | 286.4 | 275 | 277.1 | 276 | -1.10 | -0.40 | 1011233 | 27.91 | 1278 | 32.45 | 2026-09-17 15:31:17 |
| Trent Ltd. | TRENT | 2760 | 2811 | 2760 | 2769.7 | 2789 | 19.30 | 0.70 | 459513 | 128.16 | 8345 | 1155 | 2026-09-17 15:31:17 |
| Trident Ltd. | TRIDENT | 23.15 | 23.19 | 23 | 23.17 | 23.08 | -0.09 | -0.39 | 1825415 | 4.21 | 52.9 | 21.98 | 2026-09-17 15:31:16 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.45 | 241 | 228.7 | 239.45 | 232.45 | -7.00 | -2.92 | 1189400 | 27.65 | 536 | 217.6 | 2026-09-17 15:31:18 |
| Triveni Turbine Ltd. | TRITURBINE | 542.3 | 559 | 540.5 | 540.8 | 553.65 | 12.85 | 2.38 | 490793 | 27.17 | 885 | 188.1 | 2026-09-17 15:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2566 | 2626.6 | 2560.4 | 2566.6 | 2598.8 | 32.20 | 1.25 | 199631 | 51.88 | 4810.8 | 2034.05 | 2026-09-17 15:31:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4162.2 | 4050 | 4033 | 4101.7 | 68.70 | 1.70 | 1025708 | 420.71 | 4484.5 | 925 | 2026-09-17 15:31:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 130.5 | 125.79 | 126.28 | 130.09 | 3.81 | 3.02 | 376059 | 4.89 | 2026-09-17 15:31:16 | ||
| UCO Bank | UCOBANK | 23.58 | 23.98 | 23.57 | 23.68 | 23.59 | -0.09 | -0.38 | 2623550 | 6.19 | 70.65 | 11.3 | 2026-09-17 15:31:16 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.46 | 65.72 | 63.43 | 64.83 | 63.97 | -0.86 | -1.33 | 6235909 | 39.89 | 73.94 | 19.4 | 2026-09-17 15:31:18 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10740 | 10841 | 10703 | 10700 | 10764 | 64.00 | 0.60 | 180757 | 194.57 | 13110 | 6005 | 2026-09-17 15:31:18 |
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 175.83 | 178.2 | 178.09 | -0.11 | -0.06 | 5299767 | 94.38 | 205.49 | 38.3 | 2026-09-17 15:31:17 |
| United Breweries Ltd. | UBL | 1228 | 1239.5 | 1213.5 | 1227.3 | 1216.8 | -10.50 | -0.86 | 155452 | 18.92 | 2299.7 | 1213.5 | 2026-09-17 15:31:17 |
| United Spirits Ltd. | UNITDSPR | 1380.1 | 1395.4 | 1378.1 | 1389.5 | 1390 | 0.50 | 0.04 | 263639 | 36.65 | 1700 | 730.55 | 2026-09-17 15:31:17 |
| UNO Minda Ltd. | UNOMINDA | 1183.8 | 1218 | 1178.1 | 1186 | 1205 | 19.00 | 1.60 | 530420 | 63.92 | 1382 | 435 | 2026-09-17 15:31:18 |
| UPL Ltd. | UPL | 551 | 558 | 549.8 | 550.6 | 554.75 | 4.15 | 0.75 | 1804318 | 100.09 | 812.2 | 451.85 | 2026-09-17 15:31:17 |
| Usha Martin Ltd. | USHAMART | 479 | 498.5 | 477 | 478.85 | 495.65 | 16.80 | 3.51 | 1122390 | 55.63 | 529.3 | 115.2 | 2026-09-17 15:31:18 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.45 | 902.65 | 890.1 | 895.2 | 898.25 | 3.05 | 0.34 | 36712 | 3.30 | 1494.8 | 608 | 2026-09-17 15:31:17 |
| V-Guard Industries Ltd. | VGUARD | 327.15 | 331.9 | 326.95 | 327.15 | 330.15 | 3.00 | 0.92 | 263157 | 8.69 | 577.45 | 224.95 | 2026-09-17 15:31:19 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211.42 | 212.99 | 208.03 | 210.66 | 211.35 | 0.69 | 0.33 | 157443 | 3.33 | 542.4 | 174.13 | 2026-09-17 15:31:17 |
| Vardhman Textiles Ltd. | VTL | 570.75 | 572.4 | 558.8 | 571.75 | 561.3 | -10.45 | -1.83 | 160680 | 9.02 | 688 | 270 | 2026-09-17 15:31:17 |
| Varroc Engineering Ltd. | VARROC | 854.9 | 871.5 | 840 | 851.15 | 846.15 | -5.00 | -0.59 | 199305 | 16.86 | 896 | 239.45 | 2026-09-17 15:31:18 |
| Varun Beverages Ltd. | VBL | 411 | 419.5 | 411 | 410.4 | 415.45 | 5.05 | 1.23 | 3471386 | 144.22 | 1702.8 | 381 | 2026-09-17 15:31:16 |
| Vedant Fashions Ltd. | MANYAVAR | 554.65 | 572.3 | 548.75 | 554.7 | 567.6 | 12.90 | 2.33 | 131051 | 7.44 | 1512 | 329.2 | 2026-09-17 15:31:18 |
| Vedanta Ltd. | VEDL | 254 | 257.7 | 253.95 | 256 | 257.45 | 1.45 | 0.57 | 3296066 | 84.86 | 795 | 208.1 | 2026-09-17 15:31:16 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1457 | 1514.9 | 1423.3 | 1438.3 | 1506.1 | 67.80 | 4.71 | 196057 | 29.53 | 1578 | 342.85 | 2026-09-17 15:31:19 |
| VIP Industries Ltd. | VIPIND | 295 | 309.5 | 295 | 297.65 | 304.25 | 6.60 | 2.22 | 473500 | 14.41 | 765 | 248.35 | 2026-09-17 15:31:16 |
| Vishal Mega Mart Ltd. | VMM | 101.51 | 102.11 | 100.59 | 100.97 | 101.24 | 0.27 | 0.27 | 4260284 | 43.13 | 2026-09-17 15:28:42 | ||
| Vodafone Idea Ltd. | IDEA | 14.25 | 14.43 | 14.17 | 14.26 | 14.22 | -0.04 | -0.28 | 186291158 | 264.91 | 19.18 | 5.7 | 2026-09-17 15:31:19 |
| Voltas Ltd. | VOLTAS | 1131.1 | 1141.2 | 1125.1 | 1131 | 1135 | 4.00 | 0.35 | 379575 | 43.08 | 1944.9 | 737.2 | 2026-09-17 15:31:17 |
| Waaree Energies Ltd. | WAAREEENER | 2499 | 2516 | 2470 | 2501 | 2473 | -28.00 | -1.12 | 452921 | 112.01 | 2026-09-17 15:28:44 | ||
| Welspun Corp Ltd. | WELCORP | 2420 | 2508 | 2415.1 | 2424.5 | 2460.3 | 35.80 | 1.48 | 1698982 | 418.00 | 2784.8 | 177.65 | 2026-09-17 15:31:17 |
| Welspun Living Ltd. | WELSPUNLIV | 201.59 | 213.81 | 201 | 202.82 | 212.25 | 9.43 | 4.65 | 5153071 | 109.37 | 216 | 62 | 2026-09-17 15:31:18 |
| Westlife Foodworld Ltd | WESTLIFE | 544.15 | 557.2 | 544.1 | 550.45 | 549.05 | -1.40 | -0.25 | 40485 | 2.22 | 1024.95 | 398.4 | 2026-09-17 15:31:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 734.4 | 739.45 | 723.2 | 731.75 | 727.4 | -4.35 | -0.59 | 209473 | 15.24 | 2449.7 | 723.2 | 2026-09-17 15:31:19 |
| Wipro Ltd. | WIPRO | 165.75 | 167.6 | 165.02 | 166.89 | 166.4 | -0.49 | -0.29 | 9126509 | 151.87 | 596 | 165.02 | 2026-09-17 15:31:49 |
| Wockhardt Ltd. | WOCKPHARMA | 2025 | 2090.1 | 2021.5 | 2021.5 | 2072.3 | 50.80 | 2.51 | 602848 | 124.93 | 2422.3 | 145.15 | 2026-09-17 15:31:16 |
| Yes Bank Ltd. | YESBANK | 23.32 | 23.38 | 22.91 | 23.4 | 23.13 | -0.27 | -1.15 | 69872871 | 161.62 | 32.85 | 14.4 | 2026-09-17 15:31:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.19 | 77.82 | 79.6 | 78.31 | -1.29 | -1.62 | 13141592 | 102.91 | 292 | 68 | 2026-09-17 15:31:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 450 | 450.15 | 431.6 | 450.15 | 441.85 | -8.30 | -1.84 | 2456258 | 108.53 | 984.95 | 201.5 | 2026-09-17 15:31:16 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2452.5 | 2487.7 | 2435 | 2461.5 | 2445.2 | -16.30 | -0.66 | 25144 | 6.15 | 18250 | 2266 | 2026-09-17 15:31:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103.5 | 1139.9 | 1100.1 | 1107.5 | 1135.1 | 27.60 | 2.49 | 1086117 | 123.29 | 1324.3 | 350.25 | 2026-09-17 15:31:17 |