Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
15198.50
updated on: 17-Jan-2025 [16:14]

Advances - 265 | Declines - 234 | Unchanged - 1

Overview

Open 15207.70 Prev. Close 15214.60
Day High 15231.50 52 Week High 17112.15
Day Low 15112.10 52 Week Low 13181.70

Pivot Levels - Classic: as on 17-Jan-2025

PP: 15180.7 Resistance Support
First 15249.3 15129.9
Second 15300.1 15061.3
Third 15368.7 15010.5
Low
15112.10 Day Range High
15231.50
Low
14786.20 Month Range High
16130.25
Low
13181.70 52 Week Range High
17112.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 438.75 442.7 3.95 0.90
ABB India Ltd. 6308.25 6527.5 219.25 3.48
Abbott India Ltd. 27298.1 27939.1 641.00 2.35
ACC Ltd. 1987.9 2014.9 27.00 1.36
Adani Energy Solutions Ltd. 792.5 804.3 11.80 1.49
Adani Green Energy Ltd. 1070.25 1078.2 7.95 0.74
Adani Ports and Special Economic Zone Ltd. 1150.75 1161.05 10.30 0.90
AIA Engineering Ltd. 3496.4 3500.7 4.30 0.12
Alembic Pharmaceuticals Ltd. 1000.15 1052.75 52.60 5.26
Alivus Life Sciences Ltd. 1078.2 1084.35 6.15 0.57
Alkem Laboratories Ltd. 5181.8 5255.75 73.95 1.43
Alkyl Amines Chemicals Ltd. 1748.2 1754.85 6.65 0.38
Allcargo Logistics Ltd. 44.22 45 0.78 1.76
Amara Raja Energy & Mobility Ltd. 1071.55 1077.7 6.15 0.57
Anand Rathi Wealth Ltd. 3967.45 3972 4.55 0.11
Anupam Rasayan India Ltd. 687.85 690.55 2.70 0.39
APL Apollo Tubes Ltd. 1548.8 1570.15 21.35 1.38
Apollo Hospitals Enterprise Ltd. 6789.65 6828.1 38.45 0.57
Asian Paints Ltd. 2215.6 2261 45.40 2.05
Aster DM Healthcare Ltd. 495.65 497.6 1.95 0.39
Astrazeneca Pharma India Ltd. 6785.5 6920.3 134.80 1.99
Aurobindo Pharma Ltd. 1156.3 1178.35 22.05 1.91
Avanti Feeds Ltd. 649.6 654.45 4.85 0.75
Avenue Supermarts Ltd. 3600.95 3620.65 19.70 0.55
Balaji Amines Ltd. 1708.15 1709.45 1.30 0.08
Balrampur Chini Mills Ltd. 489.7 496.05 6.35 1.30
Bandhan Bank Ltd. 151.17 151.24 0.07 0.05
Bank Of India 99.74 100.23 0.49 0.49
Bata India Ltd. 1307.95 1310.8 2.85 0.22
BEML Ltd. 3592.35 3635 42.65 1.19
Berger Paints India Ltd. 464.8 468.8 4.00 0.86
Bharat Dynamics Ltd. 1201.45 1276.25 74.80 6.23
Bharat Electronics Ltd. 276.15 282.15 6.00 2.17
Bharat Forge Ltd. 1205.25 1207.5 2.25 0.19
Bharat Heavy Electricals Ltd. 210.59 214.08 3.49 1.66
Bharat Petroleum Corporation Ltd. 266.9 273.6 6.70 2.51
Birla Corporation Ltd. 1182.45 1186.85 4.40 0.37
BLS International Services Ltd. 451.5 500.6 49.10 10.87
Blue Dart Express Ltd. 6403.2 6440.1 36.90 0.58
Bombay Burmah Trading Corporation Ltd. 2000.9 2003.3 2.40 0.12
Bosch Ltd. 31354.35 31399.8 45.45 0.14
Britannia Industries Ltd. 4844.55 4854.4 9.85 0.20
BSE Ltd. 5994.65 5998.75 4.10 0.07
Can Fin Homes Ltd. 687.6 691.5 3.90 0.57
Canara Bank 97.33 97.77 0.44 0.45
Castrol India Ltd. 183.99 184.87 0.88 0.48
CE Info Systems Ltd. 1650.6 1651.3 0.70 0.04
Central Bank Of India 52.24 52.72 0.48 0.92
Century Plyboards (India) Ltd. 778.65 795 16.35 2.10
Cera Sanitaryware Ltd. 6872.3 6903.4 31.10 0.45
CESC Ltd. 150.78 152.65 1.87 1.24
CG Power and Industrial Solutions Ltd. 627 649.15 22.15 3.53
Chambal Fertilisers and Chemicals Ltd. 496.6 500.85 4.25 0.86
Chemplast Sanmar Ltd. 484.2 485.8 1.60 0.33
Chennai Petroleum Corporation Ltd. 578.4 590.95 12.55 2.17
City Union Bank Ltd. 172.07 172.27 0.20 0.12
Clean Science And Technology Ltd. 1395.5 1425.95 30.45 2.18
Coal India Ltd. 378.85 387.65 8.80 2.32
Cochin Shipyard Ltd. 1446.1 1492.65 46.55 3.22
Colgate-Palmolive (India) Ltd. 2652.55 2685 32.45 1.22
CreditAccess Grameen Ltd. 906.05 910.95 4.90 0.54
Crompton Greaves Consumer Electricals Ltd. 360.75 362.4 1.65 0.46
Cummins India Ltd. 2924.95 2935.25 10.30 0.35
Dabur India Ltd. 522.4 526.05 3.65 0.70
Data Patterns (India) Ltd. 2193.4 2281.05 87.65 4.00
DCM Shriram Ltd. 1062.7 1099.95 37.25 3.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1185.35 1206.75 21.40 1.81
Delhivery Ltd. 332.25 338.55 6.30 1.90
Devyani International Ltd. 184.34 185.14 0.80 0.43
Divi's Laboratories Ltd. 5916.05 5921.15 5.10 0.09
Dixon Technologies (India) Ltd. 16938.9 17224.45 285.55 1.69
DLF Ltd. 740.85 749.45 8.60 1.16
Dr. Reddy's Laboratories Ltd. 1302.75 1309.4 6.65 0.51
Easy Trip Planners Ltd. 14.05 14.07 0.02 0.14
EIH Ltd. 397.7 399.25 1.55 0.39
Emami Ltd. 565.05 565.15 0.10 0.02
Endurance Technologies Ltd. 2072.85 2108 35.15 1.70
Engineers India Ltd. 176.38 179.27 2.89 1.64
Escorts Kubota Ltd. 3554.25 3600.7 46.45 1.31
Exide Industries Ltd. 387.95 389.55 1.60 0.41
Firstsource Solutions Ltd. 383.6 392.4 8.80 2.29
GAIL (India) Ltd. 180.52 180.95 0.43 0.24
Garden Reach Shipbuilders & Engineers Ltd. 1447.8 1507.45 59.65 4.12
General Insurance Corporation of India 430.4 437.7 7.30 1.70
Gillette India Ltd. 9380.55 9398.95 18.40 0.20
Gland Pharma Ltd. 1675.85 1679.2 3.35 0.20
Glaxosmithkline Pharmaceuticals Ltd. 2053.05 2063.3 10.25 0.50
Glenmark Pharmaceuticals Ltd. 1461.55 1468.1 6.55 0.45
GMR Airports Ltd. 74.68 76.07 1.39 1.86
Godawari Power And Ispat Ltd. 186.02 186.36 0.34 0.18
Godfrey Phillips India Ltd. 4382.25 4383.8 1.55 0.04
Godrej Consumer Products Ltd. 1149.6 1189.45 39.85 3.47
Godrej Properties Ltd. 2363.65 2407 43.35 1.83
Graphite India Ltd. 506.05 511.75 5.70 1.13
Grasim Industries Ltd. 2350.7 2375.85 25.15 1.07
Gujarat Ambuja Exports Ltd. 115.78 115.95 0.17 0.15
Gujarat Gas Ltd. 489.2 499.7 10.50 2.15
Gujarat Mineral Development Corporation Ltd. 326.9 327.25 0.35 0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 551.15 563.15 12.00 2.18
Gujarat State Fertilizers & Chemicals Ltd. 194.55 208.86 14.31 7.36
Gujarat State Petronet Ltd. 350.95 363.55 12.60 3.59
Havells India Ltd. 1558.25 1574.2 15.95 1.02
HBL Engineering Ltd. 549.7 557.9 8.20 1.49
HDFC Life Insurance Company Ltd. 641.4 642.2 0.80 0.12
Hero MotoCorp Ltd. 4074.1 4098 23.90 0.59
HFCL Ltd. 102.34 103.75 1.41 1.38
Hindalco Industries Ltd. 602.6 617 14.40 2.39
Hindustan Aeronautics Ltd. 3918.75 4116.6 197.85 5.05
Hindustan Copper Ltd. 231.3 246.59 15.29 6.61
Hindustan Petroleum Corporation Ltd. 358.2 358.9 0.70 0.20
Hindustan Unilever Ltd. 2345 2354 9.00 0.38
Hindustan Zinc Ltd. 455.4 456.85 1.45 0.32
Honasa Consumer Ltd. 246.65 246.9 0.25 0.10
Housing & Urban Development Corporation Ltd. 224.98 234.8 9.82 4.36
ICICI Lombard General Insurance Company Ltd. 1907.9 1948.75 40.85 2.14
IDBI Bank Ltd. 79.63 84.01 4.38 5.50
IFCI Ltd. 54.06 56.01 1.95 3.61
Indiamart Intermesh Ltd. 2239.05 2285.4 46.35 2.07
Indian Energy Exchange Ltd. 171.01 172.7 1.69 0.99
Indian Oil Corporation Ltd. 127.1 128.07 0.97 0.76
Indian Overseas Bank 50.37 50.64 0.27 0.54
Indian Railway Catering And Tourism Corporation Ltd. 763.2 778.45 15.25 2.00
Indian Railway Finance Corporation Ltd. 142.98 146.19 3.21 2.25
Indraprastha Gas Ltd. 397.5 404.85 7.35 1.85
Indus Towers Ltd. 354.55 362.7 8.15 2.30
Info Edge (India) Ltd. 7628.55 7740.8 112.25 1.47
Inox Wind Ltd. 165.7 166.27 0.57 0.34
IRB Infrastructure Developers Ltd. 52.54 54.83 2.29 4.36
ITC Ltd. 432.85 440.2 7.35 1.70
Jai Balaji Industries Ltd. 165.74 168.65 2.91 1.76
Jindal Stainless Ltd. 625.4 632.75 7.35 1.18
Jindal Steel & Power Ltd. 917.85 924.65 6.80 0.74
JIO Financial Services Ltd. 276.8 279.2 2.40 0.87
JSW Steel Ltd. 906.8 907.8 1.00 0.11
Jubilant FoodWorks Ltd. 689.6 692.95 3.35 0.49
Jubilant Ingrevia Ltd. 710.3 712.15 1.85 0.26
Jubilant Pharmova Ltd. 922.55 941.6 19.05 2.06
Just Dial Ltd. 895.75 913.4 17.65 1.97
Jyothy Labs Ltd. 392.65 397.55 4.90 1.25
Kansai Nerolac Paints Ltd. 243.25 244.2 0.95 0.39
Kaynes Technology India Ltd. 6576.35 6580.55 4.20 0.06
L&T Finance Ltd. 142.33 143.03 0.70 0.49
L&T Technology Services Ltd. 5244.4 5365 120.60 2.30
Larsen & Toubro Ltd. 3507.9 3567.4 59.50 1.70
Laurus Labs Ltd. 557.8 567.8 10.00 1.79
Life Insurance Corporation of India 844.35 854.9 10.55 1.25
Lupin Ltd. 2098.9 2114.8 15.90 0.76
Macrotech Developers Ltd. 1128.45 1176.95 48.50 4.30
Mahanagar Gas Ltd. 1294.5 1319.5 25.00 1.93
Mahindra Lifespace Developers Ltd. 412.7 413.85 1.15 0.28
Manappuram Finance Ltd. 183.19 193.75 10.56 5.76
Mangalore Refinery And Petrochemicals Ltd. 138.57 140.52 1.95 1.41
Mankind Pharma Ltd. 2545.25 2600 54.75 2.15
Marico Ltd. 652.6 664.4 11.80 1.81
Maruti Suzuki India Ltd. 12092.3 12111.1 18.80 0.16
Mastek Ltd. 2741.15 2749.75 8.60 0.31
Max Financial Services Ltd. 1063.15 1088.3 25.15 2.37
Mazagon Dock Shipbuilders Ltd. 2248.15 2315.05 66.90 2.98
Metropolis Healthcare Ltd. 1888.85 1890.7 1.85 0.10
MMTC Ltd. 70.08 71.47 1.39 1.98
MTAR Technologies Ltd. 1648.05 1691 42.95 2.61
National Aluminium Company Ltd. 198.63 205.54 6.91 3.48
NBCC (India) Ltd. 87.83 95.31 7.48 8.52
NCC Ltd. 247.65 253.05 5.40 2.18
Nestle India Ltd. 2169.3 2215.35 46.05 2.12
NHPC Ltd. 78.83 80.54 1.71 2.17
Nippon Life India Asset Management Ltd. 685.65 687.75 2.10 0.31
NLC India Ltd. 227.47 230.56 3.09 1.36
NMDC Ltd. 65.68 66.59 0.91 1.39
NMDC Steel Ltd. 41.59 41.69 0.10 0.24
NTPC Ltd. 325.5 326.25 0.75 0.23
Nuvama Wealth Management Ltd. 6074.4 6100 25.60 0.42
Nuvoco Vistas Corporation Ltd. 349.3 349.95 0.65 0.19
Oberoi Realty Ltd. 1964.9 1988.9 24.00 1.22
Oil & Natural Gas Corporation Ltd. 263.18 266.57 3.39 1.29
Oil India Ltd. 470.8 474.8 4.00 0.85
One97 Communications Ltd. 895 900.15 5.15 0.58
Page Industries Ltd. 45941.7 46135.35 193.65 0.42
PI Industries Ltd. 3480.45 3550.9 70.45 2.02
Pidilite Industries Ltd. 2785 2813.35 28.35 1.02
Piramal Enterprises Ltd. 1024.85 1031.8 6.95 0.68
PNB Housing Finance Ltd. 895.6 897.6 2.00 0.22
PNC Infratech Ltd. 304.9 309.3 4.40 1.44
Poly Medicure Ltd. 2479.8 2509 29.20 1.18
Polycab India Ltd. 6665.35 6779.7 114.35 1.72
Poonawalla Fincorp Ltd. 311.25 313.85 2.60 0.84
Power Grid Corporation Of India Ltd. 297.65 302.45 4.80 1.61
Praj Industries Ltd. 767.7 796.65 28.95 3.77
Prestige Estates Projects Ltd. 1449.85 1472.2 22.35 1.54
Prism Johnson Ltd. 148.56 152.46 3.90 2.63
Procter & Gamble Hygiene and Health Care Ltd. 14710.25 14753.75 43.50 0.30
PVR Inox Ltd. 1083.2 1100.45 17.25 1.59
Quess Corp Ltd. 647 657 10.00 1.55
Radico Khaitan Ltd. 2198.7 2304.15 105.45 4.80
Rail Vikas Nigam Ltd. 411.15 426.4 15.25 3.71
Railtel Corporation Of India Ltd. 412.75 414.35 1.60 0.39
Rashtriya Chemicals and Fertilizers Ltd. 164.95 169.72 4.77 2.89
RattanIndia Enterprises Ltd. 57.99 58.17 0.18 0.31
Raymond Ltd. 1587.95 1598.15 10.20 0.64
Reliance Industries Ltd. 1266.45 1302.35 35.90 2.83
Restaurant Brands Asia Ltd. 78.08 79.43 1.35 1.73
RHI Magnesita India Ltd. 488.9 494.7 5.80 1.19
Rites Ltd. 270.35 274 3.65 1.35
Route Mobile Ltd. 1299.35 1301.6 2.25 0.17
Safari Industries (India) Ltd. 2304.6 2329.25 24.65 1.07
Sammaan Capital Ltd. 155.01 159.17 4.16 2.68
Samvardhana Motherson International Ltd. 149 151.13 2.13 1.43
Saregama India Ltd. 515.45 522.2 6.75 1.31
SBFC Finance Ltd. 85.15 86.19 1.04 1.22
SBI Life Insurance Company Ltd. 1513.6 1540.5 26.90 1.78
Shyam Metalics And Energy Ltd. 765.7 771 5.30 0.69
Siemens Ltd. 6010.05 6183.25 173.20 2.88
SJVN Ltd. 97.26 100.8 3.54 3.64
SKF India Ltd. 4247.65 4254.85 7.20 0.17
Sobha Ltd. 1290.6 1298 7.40 0.57
Solar Industries India Ltd. 9635.15 9730 94.85 0.98
SRF Ltd. 2583.8 2606.45 22.65 0.88
Steel Authority Of India Ltd. 107.52 108.82 1.30 1.21
Sterlite Technologies Ltd. 109.36 111.76 2.40 2.19
Sumitomo Chemical India Ltd. 483.45 493.5 10.05 2.08
Sun Pharma Advanced Research Company Ltd. 178.21 178.65 0.44 0.25
Sun Pharmaceutical Industries Ltd. 1763.3 1786.55 23.25 1.32
Sundaram Finance Ltd. 4486.4 4560.2 73.80 1.64
Sundram Fasteners Ltd. 1062.5 1063.15 0.65 0.06
Sunteck Realty Ltd. 458.75 493.15 34.40 7.50
Suven Pharmaceuticals Ltd. 1070.4 1077.7 7.30 0.68
Suzlon Energy Ltd. 56.87 56.96 0.09 0.16
Swan Energy Ltd. 684.65 684.95 0.30 0.04
Syngene International Ltd. 816.95 819.4 2.45 0.30
Tanla Platforms Ltd. 664.2 665.2 1.00 0.15
Tata Chemicals Ltd. 972.45 975.35 2.90 0.30
Tata Consumer Products Ltd. 937.7 954.45 16.75 1.79
Tata Elxsi Ltd. 6184.25 6212.1 27.85 0.45
Tata Investment Corporation Ltd. 6253.15 6323.1 69.95 1.12
Tata Motors Ltd. 774.35 779.75 5.40 0.70
Tata Power Company Ltd. 368.9 373.6 4.70 1.27
Tata Steel Ltd. 127.81 130.28 2.47 1.93
Tata Technologies Ltd. 806.5 807.7 1.20 0.15
Tejas Networks Ltd. 1050.6 1059.4 8.80 0.84
The Fertilisers And Chemicals Travancore Ltd. 907.7 951.1 43.40 4.78
The India Cements Ltd. 378.15 379.1 0.95 0.25
The Indian Hotels Company Ltd. 811.45 813.35 1.90 0.23
The New India Assurance Company Ltd. 191.76 193.28 1.52 0.79
Titagarh Railsystems Ltd. 1053.25 1080.65 27.40 2.60
Titan Company Ltd. 3316.9 3357.4 40.50 1.22
Trent Ltd. 6211.55 6216.55 5.00 0.08
Trident Ltd. 31.94 32.11 0.17 0.53
Tube Investments of India Ltd. 3322.05 3408.8 86.75 2.61
TVS Motor Company Ltd. 2278.05 2301.25 23.20 1.02
UCO Bank 42.94 43.1 0.16 0.37
Ujjivan Small Finance Bank Ltd. 34.43 34.44 0.01 0.03
United Breweries Ltd. 1929.7 1952.75 23.05 1.19
United Spirits Ltd. 1414.15 1424.3 10.15 0.72
UPL Ltd. 546.3 551.25 4.95 0.91
Vaibhav Global Ltd. 283.85 285.1 1.25 0.44
Vardhman Textiles Ltd. 486.45 494.75 8.30 1.71
Vedanta Ltd. 449.85 454.05 4.20 0.93
VIP Industries Ltd. 406.85 407.45 0.60 0.15
Vodafone Idea Ltd. 8.93 9.11 0.18 2.02
Voltas Ltd. 1587.6 1596.95 9.35 0.59
Welspun Corp Ltd. 766.7 778.4 11.70 1.53
Welspun Living Ltd. 151.81 153.57 1.76 1.16
Whirlpool Of India Ltd. 1678.95 1680 1.05 0.06
Zomato Ltd. 241.9 248.8 6.90 2.85
Zydus Lifesciences Ltd. 988.15 994.65 6.50 0.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1198.95 1181.25 -17.70 -1.48
3M India Ltd. 30478.15 29634.2 -843.95 -2.77
Aavas Financiers Ltd. 1639.15 1638.25 -0.90 -0.05
Action Construction Equipment Ltd. 1302.25 1290 -12.25 -0.94
Adani Enterprises Ltd. 2427.85 2399.8 -28.05 -1.16
Adani Power Ltd. 563 546.25 -16.75 -2.98
Adani Total Gas Ltd. 673.35 673.15 -0.20 -0.03
Adani Wilmar Ltd. 269.85 268.05 -1.80 -0.67
Aditya Birla Capital Ltd. 177.79 177.18 -0.61 -0.34
Aditya Birla Fashion and Retail Ltd. 276.45 274.7 -1.75 -0.63
Aditya Birla Real Estate Ltd. 2065.9 2034.3 -31.60 -1.53
Aegis Logistics Ltd. 831.15 801 -30.15 -3.63
Aether Industries Ltd. 854.25 821.65 -32.60 -3.82
Affle (India) Ltd. 1602.4 1577.95 -24.45 -1.53
Ajanta Pharma Ltd. 2867.95 2864.95 -3.00 -0.10
Alok Industries Ltd. 20.36 20.01 -0.35 -1.72
Amber Enterprises India Ltd. 6815.85 6757.5 -58.35 -0.86
Ambuja Cements Ltd. 540.15 536.25 -3.90 -0.72
Angel One Ltd. 2485.5 2454.5 -31.00 -1.25
Apar Industries Ltd. 10042.5 10040 -2.50 -0.02
Apollo Tyres Ltd. 455.6 452.8 -2.80 -0.61
Aptus Value Housing Finance India Ltd. 292.1 291.25 -0.85 -0.29
Archean Chemical Industries Ltd. 606.65 600.5 -6.15 -1.01
Asahi India Glass Ltd. 660.2 649.95 -10.25 -1.55
Ashok Leyland Ltd. 207.91 206.59 -1.32 -0.63
Astral Ltd. 1502.35 1501.45 -0.90 -0.06
Atul Ltd. 6752.55 6692.2 -60.35 -0.89
AU Small Finance Bank Ltd. 603.4 597.6 -5.80 -0.96
Axis Bank Ltd. 1038 991.05 -46.95 -4.52
Bajaj Auto Ltd. 8581.95 8578 -3.95 -0.05
Bajaj Finance Ltd. 7259.75 7182.1 -77.65 -1.07
Bajaj Finserv Ltd. 1697.35 1682.25 -15.10 -0.89
Bajaj Holdings & Investment Ltd. 10937.35 10802.1 -135.25 -1.24
Balkrishna Industries Ltd. 2725.3 2705.85 -19.45 -0.71
Bank Of Baroda 228.85 228 -0.85 -0.37
Bank Of Maharashtra 51.98 51.41 -0.57 -1.10
BASF India Ltd. 5068.35 4990 -78.35 -1.55
Bayer CropScience Ltd. 5137.8 5110.75 -27.05 -0.53
Bharti Airtel Ltd. 1630.2 1626.8 -3.40 -0.21
Bikaji Foods International Ltd. 712.7 701 -11.70 -1.64
Biocon Ltd. 393.15 392.35 -0.80 -0.20
Birlasoft Ltd. 532.55 532.5 -0.05 -0.01
Blue Star Ltd. 1934.35 1923.35 -11.00 -0.57
Borosil Renewables Ltd. 591.3 573.7 -17.60 -2.98
Brigade Enterprises Ltd. 1137.8 1129.25 -8.55 -0.75
Campus Activewear Ltd. 281.1 280.25 -0.85 -0.30
Caplin Point Laboratories Ltd. 2243.95 2206.25 -37.70 -1.68
Capri Global Capital Ltd. 180.16 179.5 -0.66 -0.37
Carborundum Universal Ltd. 1249.6 1222.5 -27.10 -2.17
CCL Products (India) Ltd. 639.5 633.4 -6.10 -0.95
Ceat Ltd. 3044 3015 -29.00 -0.95
Cello World Ltd. 675.55 673.7 -1.85 -0.27
Central Depository Services (India) Ltd. 1603.25 1597.9 -5.35 -0.33
Chalet Hotels Ltd. 821.05 815.85 -5.20 -0.63
Cholamandalam Financial Holdings Ltd. 1445.85 1434.8 -11.05 -0.76
Cholamandalam Investment and Finance Company Ltd. 1282.1 1257.4 -24.70 -1.93
CIE Automotive India Ltd. 475.85 474.35 -1.50 -0.32
Cipla Ltd. 1443.5 1442.3 -1.20 -0.08
Coforge Ltd. 8731.35 8629 -102.35 -1.17
Computer Age Management Services Ltd. 4444.15 4418.1 -26.05 -0.59
Concord Biotech Ltd. 2240.75 2184.7 -56.05 -2.50
Container Corporation Of India Ltd. 776.05 772.45 -3.60 -0.46
Coromandel International Ltd. 1875.4 1874.85 -0.55 -0.03
Craftsman Automation Ltd. 4850.95 4733.25 -117.70 -2.43
CRISIL Ltd. 5698.15 5582.9 -115.25 -2.02
CSB Bank Ltd. 318.1 312.1 -6.00 -1.89
Cyient Ltd. 1765.9 1755.25 -10.65 -0.60
Dalmia Bharat Ltd. 1740.65 1721.95 -18.70 -1.07
Deepak Nitrite Ltd. 2365.9 2358.75 -7.15 -0.30
DOMS Industries Ltd. 2544.9 2536.15 -8.75 -0.34
Dr. Lal Pathlabs Ltd. 2813.45 2810.05 -3.40 -0.12
E.I.D. - Parry (India) Ltd. 854.65 848.05 -6.60 -0.77
eClerx Services Ltd. 3267 3200 -67.00 -2.05
Eicher Motors Ltd. 5047.8 5012.3 -35.50 -0.70
Elecon Engineering Company Ltd. 598.15 589.9 -8.25 -1.38
Elgi Equipments Ltd. 534.4 531.2 -3.20 -0.60
Emcure Pharmaceuticals Ltd. 1387.1 1362 -25.10 -1.81
Equitas Small Finance Bank Ltd. 73.9 73.08 -0.82 -1.11
Eris Lifesciences Ltd. 1300.25 1290.15 -10.10 -0.78
FDC Ltd. 484.2 481.75 -2.45 -0.51
Fine Organic Industries Ltd. 4385.95 4358.75 -27.20 -0.62
Finolex Cables Ltd. 1031 1028.1 -2.90 -0.28
Finolex Industries Ltd. 209.55 207.95 -1.60 -0.76
Five-Star Business Finance Ltd. 674.45 664.5 -9.95 -1.48
Fortis Healthcare Ltd. 663.4 645.05 -18.35 -2.77
FSN E-Commerce Ventures Ltd. 174.98 172.88 -2.10 -1.20
Global Health Ltd. 1027.05 1020.55 -6.50 -0.63
GMM Pfaudler Ltd. 1210.55 1208.85 -1.70 -0.14
Godrej Industries Ltd. 932.7 927.15 -5.55 -0.60
Grindwell Norton Ltd. 1827.55 1822.35 -5.20 -0.28
Gujarat Fluorochemicals Ltd. 3832.45 3764.95 -67.50 -1.76
Gujarat Pipavav Port Ltd. 166.42 165.45 -0.97 -0.58
Happiest Minds Technologies Ltd. 722.3 719.25 -3.05 -0.42
Happy Forgings Ltd. 992.3 991.45 -0.85 -0.09
HCL Technologies Ltd. 1792.25 1788.9 -3.35 -0.19
HDFC Asset Management Company Ltd. 4090.7 4030.85 -59.85 -1.46
HDFC Bank Ltd. 1652.05 1636.75 -15.30 -0.93
HEG Ltd. 431.45 430.15 -1.30 -0.30
Himadri Speciality Chemical Ltd. 543.3 534.45 -8.85 -1.63
Hitachi Energy India Ltd. 13055.75 12902.6 -153.15 -1.17
Home First Finance Company India Ltd. 1048.45 1030.2 -18.25 -1.74
Honeywell Automation India Ltd. 40717 40597 -120.00 -0.29
ICICI Bank Ltd. 1249.1 1225.45 -23.65 -1.89
ICICI Prudential Life Insurance Company Ltd. 651.4 645.85 -5.55 -0.85
ICICI Securities Ltd. 824.05 813.85 -10.20 -1.24
IDFC First Bank Ltd. 62.68 62.54 -0.14 -0.22
IIFL Finance Ltd. 399.05 398 -1.05 -0.26
Indian Bank 527.35 523.4 -3.95 -0.75
Indigo Paints Ltd. 1250.1 1228.3 -21.80 -1.74
IndusInd Bank Ltd. 975.35 970.95 -4.40 -0.45
Infosys Ltd. 1928.45 1815.45 -113.00 -5.86
Intellect Design Arena Ltd. 902.9 896.2 -6.70 -0.74
Interglobe Aviation Ltd. 4111.75 4088.55 -23.20 -0.56
Ipca Laboratories Ltd. 1550.3 1543.25 -7.05 -0.45
Ircon International Ltd. 220.41 220.15 -0.26 -0.12
ITI Ltd. 388.5 376.1 -12.40 -3.19
JB Chemicals & Pharmaceuticals Ltd. 1785 1747.8 -37.20 -2.08
JBM Auto Ltd. 1509 1508.5 -0.50 -0.03
Jindal Saw Ltd. 258.3 258.2 -0.10 -0.04
JK Cement Ltd. 4544.9 4540.95 -3.95 -0.09
JK Lakshmi Cement Ltd. 798.2 787.75 -10.45 -1.31
JK Paper Ltd. 393.65 391.45 -2.20 -0.56
JM Financial Ltd. 119.36 117.36 -2.00 -1.68
JSW Energy Ltd. 570.45 567.95 -2.50 -0.44
JSW Infrastructure Ltd. 298.8 297.75 -1.05 -0.35
Jupiter Wagons Ltd. 494.75 489.55 -5.20 -1.05
K.P.R. Mill Ltd. 972.05 967.65 -4.40 -0.45
Kajaria Ceramics Ltd. 1062.65 1054.75 -7.90 -0.74
Kalpataru Projects International Ltd. 1203.45 1178.6 -24.85 -2.06
Kalyan Jewellers India Ltd. 539.2 501.5 -37.70 -6.99
Karur Vysya Bank Ltd. 220.74 218.16 -2.58 -1.17
KEC International Ltd. 989.95 968 -21.95 -2.22
KEI Industries Ltd. 4109.35 4102.05 -7.30 -0.18
KFin Technologies Ltd. 1251.85 1204 -47.85 -3.82
KNR Constructions Ltd. 320.45 320 -0.45 -0.14
Kotak Mahindra Bank Ltd. 1805.55 1758.6 -46.95 -2.60
KPIT Technologies Ltd. 1319.85 1314.65 -5.20 -0.39
KRBL Ltd. 287.75 285.95 -1.80 -0.63
Krishna Institute of Medical Sciences Ltd 612.75 609.25 -3.50 -0.57
KSB Ltd. 711.85 705.35 -6.50 -0.91
Latent View Analytics Ltd. 452 449.75 -2.25 -0.50
Laxmi Organic Industries Ltd. 227.93 224.3 -3.63 -1.59
Lemon Tree Hotels Ltd. 140.31 139.79 -0.52 -0.37
LIC Housing Finance Ltd. 565.45 562.7 -2.75 -0.49
Linde India Ltd. 5888.15 5810.45 -77.70 -1.32
Lloyds Metals & Energy Ltd. 1434.5 1424 -10.50 -0.73
LTIMindtree Ltd. 5978.8 5888.2 -90.60 -1.52
Maharashtra Seamless Ltd. 653.5 643.4 -10.10 -1.55
Mahindra & Mahindra Financial Services Ltd. 269.85 268.6 -1.25 -0.46
Mahindra & Mahindra Ltd. 2980.6 2917.35 -63.25 -2.12
Mahindra Holidays & Resorts India Ltd. 340.75 336.65 -4.10 -1.20
Max Healthcare Institute Ltd. 1049.95 1026.65 -23.30 -2.22
Medplus Health Services Ltd. 798.1 785 -13.10 -1.64
Metro Brands Ltd. 1221.45 1199.2 -22.25 -1.82
Minda Corporation Ltd. 590.8 583.5 -7.30 -1.24
Motherson Sumi Wiring India Ltd. 56.76 56.53 -0.23 -0.41
Motilal Oswal Financial Services Ltd. 799.35 796 -3.35 -0.42
Mphasis Ltd. 2821.4 2817.2 -4.20 -0.15
MRF Ltd. 114463.6 113948.65 -514.95 -0.45
Multi Commodity Exchange Of India Ltd. 6102.95 6034.9 -68.05 -1.12
Muthoot Finance Ltd. 2180 2149.6 -30.40 -1.39
Narayana Hrudayalaya Ltd. 1310.15 1298.95 -11.20 -0.85
Natco Pharma Ltd. 1245.6 1239.5 -6.10 -0.49
Navin Fluorine International Ltd. 3767.6 3751.6 -16.00 -0.42
Network 18 Media & Investments Ltd. 56.65 56.41 -0.24 -0.42
Olectra Greentech Ltd. 1399.45 1394.55 -4.90 -0.35
Oracle Financial Services Software Ltd. 10189.85 10033.35 -156.50 -1.54
Patanjali Foods Ltd. 1857.2 1843.95 -13.25 -0.71
PB Fintech Ltd. 1813.3 1724.4 -88.90 -4.90
PCBL Chemical Ltd. 366.4 358.35 -8.05 -2.20
Persistent Systems Ltd. 6071.6 5960.35 -111.25 -1.83
Petronet LNG Ltd. 329 324.4 -4.60 -1.40
Piramal Pharma Ltd. 234.4 230.05 -4.35 -1.86
Power Finance Corporation Ltd. 435.4 433.6 -1.80 -0.41
Prince Pipes and Fittings Ltd. 399.65 398.45 -1.20 -0.30
Punjab National Bank 100.22 100.06 -0.16 -0.16
Rainbow Children's Medicare Ltd. 1467.55 1457.2 -10.35 -0.71
Rajesh Exports Ltd. 211.34 209.26 -2.08 -0.98
Ramkrishna Forgings Ltd. 990.4 987.4 -3.00 -0.30
Ratnamani Metals & Tubes Ltd. 3011.25 2978 -33.25 -1.10
RBL Bank Ltd. 158.49 155.25 -3.24 -2.04
REC Ltd. 485.15 482.25 -2.90 -0.60
Redington Ltd. 216.38 209.18 -7.20 -3.33
RR Kabel Ltd. 1315.8 1294.2 -21.60 -1.64
Sanofi India Ltd. 5442.75 5437.7 -5.05 -0.09
Sapphire Foods India Ltd. 323.5 318.05 -5.45 -1.68
SBI Cards And Payment Services Ltd. 752.75 739.55 -13.20 -1.75
Schaeffler India Ltd. 3282 3227.1 -54.90 -1.67
Schneider Electric Infrastructure Ltd. 738.25 723.6 -14.65 -1.98
Shree Cement Ltd. 25417.45 25315.45 -102.00 -0.40
Shree Renuka Sugars Ltd. 38.63 38.36 -0.27 -0.70
Shriram Finance Ltd. 546.8 526.5 -20.30 -3.71
Signatureglobal (India) Ltd. 1134.15 1129.75 -4.40 -0.39
Sona BLW Precision Forgings Ltd. 582.7 574.75 -7.95 -1.36
Sonata Software Ltd. 585.35 570.5 -14.85 -2.54
Star Health and Allied Insurance Company Ltd. 466 462 -4.00 -0.86
State Bank Of India 766.3 764.1 -2.20 -0.29
Sterling and Wilson Renewable Energy Ltd. 457.65 411.9 -45.75 -10.00
Sun TV Network Ltd. 652.9 648.95 -3.95 -0.60
Supreme Industries Ltd. 4318.5 4204.25 -114.25 -2.65
Syrma SGS Technology Ltd. 540.1 532.5 -7.60 -1.41
Tamilnad Mercantile Bank Ltd. 452.75 445.15 -7.60 -1.68
Tata Communications Ltd. 1707.2 1698.15 -9.05 -0.53
Tata Consultancy Services Ltd. 4206.3 4124 -82.30 -1.96
Tata Teleservices (Maharashtra) Ltd. 71.37 71.04 -0.33 -0.46
Tech Mahindra Ltd. 1687.65 1652.1 -35.55 -2.11
The Federal Bank Ltd. 195.42 191.58 -3.84 -1.96
The Great Eastern Shipping Company Ltd. 988.3 952.6 -35.70 -3.61
The Jammu & Kashmir Bank Ltd. 95.04 94.55 -0.49 -0.52
The Phoenix Mills Ltd. 1658.3 1637.15 -21.15 -1.28
The Ramco Cements Ltd. 887.9 883.95 -3.95 -0.44
Thermax Ltd. 4045.15 3964 -81.15 -2.01
Timken India Ltd. 2905.2 2862.55 -42.65 -1.47
Torrent Pharmaceuticals Ltd. 3178.6 3174.85 -3.75 -0.12
Torrent Power Ltd. 1492.75 1476.3 -16.45 -1.10
Triveni Engineering & Industries Ltd. 405.65 400.15 -5.50 -1.36
Triveni Turbine Ltd. 700.95 682.6 -18.35 -2.62
TVS Supply Chain Solutions Ltd. 166.21 163.89 -2.32 -1.40
Ultratech Cement Ltd. 10636.2 10587 -49.20 -0.46
Union Bank Of India 109.93 108.66 -1.27 -1.16
UNO Minda Ltd. 1097.05 1079.7 -17.35 -1.58
Usha Martin Ltd. 357.95 350.3 -7.65 -2.14
UTI Asset Management Company Ltd. 1242.7 1216 -26.70 -2.15
V-Guard Industries Ltd. 392.1 384.55 -7.55 -1.93
Varroc Engineering Ltd. 592.45 587.05 -5.40 -0.91
Varun Beverages Ltd. 574.7 560.1 -14.60 -2.54
Vedant Fashions Ltd. 1194.75 1194.2 -0.55 -0.05
Vijaya Diagnostic Centre Ltd. 1131 1082.3 -48.70 -4.31
Westlife Foodworld Ltd 737.7 717.85 -19.85 -2.69
Wipro Ltd. 288.05 281.95 -6.10 -2.12
Yes Bank Ltd. 18.29 18.27 -0.02 -0.11
Zee Entertainment Enterprises Ltd. 122.73 121.4 -1.33 -1.08
Zensar Technologies Ltd. 759.8 751.8 -8.00 -1.05
ZF Commercial Vehicle Control Systems India Ltd. 11517.35 11250 -267.35 -2.32

Market Stats

Advances
265
Declines
234
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1185.65 1201.45 1169 1198.95 1181.25 -17.70 -1.48 351320 41.50 1318 395.1 2025-01-17 15:24:59
3M India Ltd. 3MINDIA 30650 30650.05 29535.5 30478.15 29634.2 -843.95 -2.77 4865 14.42 40856.5 21300.45 2025-01-17 15:43:22
Aarti Industries Ltd. AARTIIND 436.9 444.4 435.65 438.75 442.7 3.95 0.90 1304832 57.76 924.4 397.05 2025-01-17 15:58:34
Aavas Financiers Ltd. AAVAS 1639.95 1645.05 1626.45 1639.15 1638.25 -0.90 -0.05 130662 21.41 2339.35 1307 2025-01-17 15:55:01
ABB India Ltd. ABB 6300 6553.7 6251.65 6308.25 6527.5 219.25 3.48 385172 251.42 9149.95 2640 2025-01-17 15:56:45
Abbott India Ltd. ABBOTINDIA 27440 28103.9 27298.1 27298.1 27939.1 641.00 2.35 14849 41.49 30668 17325 2025-01-17 15:24:59
ACC Ltd. ACC 1989 2019 1975 1987.9 2014.9 27.00 1.36 247679 49.90 2844 1592.35 2025-01-17 15:58:26
Action Construction Equipment Ltd. ACE 1300 1307 1281.65 1302.25 1290 -12.25 -0.94 100482 12.96 1695 217.8 2025-01-17 15:24:58
Adani Energy Solutions Ltd. ADANIENSOL 796 808.65 786 792.5 804.3 11.80 1.49 2334875 187.79 4236.75 588 2025-01-17 15:24:55
Adani Enterprises Ltd. ADANIENT 2450 2450 2380.05 2427.85 2399.8 -28.05 -1.16 1122205 269.31 4190 1017.45 2025-01-17 15:59:48
Adani Green Energy Ltd. ADANIGREEN 1078.9 1089.5 1056.15 1070.25 1078.2 7.95 0.74 3486290 375.89 2572 439.1 2025-01-17 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1163 1173.65 1145.5 1150.75 1161.05 10.30 0.90 2414024 280.28 1621.4 395.1 2025-01-17 15:24:56
Adani Power Ltd. ADANIPOWER 562.95 573.55 545 563 546.25 -16.75 -2.98 10066265 549.87 895.85 132.4 2025-01-17 15:24:59
Adani Total Gas Ltd. ATGL 679.9 680 668.6 673.35 673.15 -0.20 -0.03 890190 59.92 4000 522.55 2025-01-17 15:59:48
Adani Wilmar Ltd. AWL 270.8 270.8 263.5 269.85 268.05 -1.80 -0.67 3066191 82.19 841.7 257.55 2025-01-17 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 177.3 177.95 175.66 177.79 177.18 -0.61 -0.34 1632162 28.92 246.9 105.3 2025-01-17 15:57:53
Aditya Birla Fashion and Retail Ltd. ABFRL 275.9 279.4 271.9 276.45 274.7 -1.75 -0.63 2592495 71.22 364.4 184.4 2025-01-17 15:59:41
Aditya Birla Real Estate Ltd. ABREL 2050 2091.75 2022.7 2065.9 2034.3 -31.60 -1.53 92984 18.92 3140 588 2025-01-17 15:54:26
Aegis Logistics Ltd. AEGISLOG 825 830.75 797 831.15 801 -30.15 -3.63 1060023 84.91 1015.55 246.6 2025-01-17 15:59:37
Aether Industries Ltd. AETHER 861.9 920 814 854.25 821.65 -32.60 -3.82 666476 54.76 1209 761.55 2025-01-17 15:57:03
Affle (India) Ltd. AFFLE 1600 1600 1551 1602.4 1577.95 -24.45 -1.53 214967 33.92 1884 866.5 2025-01-17 15:24:55
AIA Engineering Ltd. AIAENG 3514.8 3543.25 3449 3496.4 3500.7 4.30 0.12 23760 8.32 4949.95 2383.5 2025-01-17 15:24:59
Ajanta Pharma Ltd. AJANTPHARM 2854 2893.9 2812.25 2867.95 2864.95 -3.00 -0.10 86751 24.85 3485 1111.6 2025-01-17 15:59:21
Alembic Pharmaceuticals Ltd. APLLTD 1006.15 1062.95 999.75 1000.15 1052.75 52.60 5.26 175983 18.53 1303.9 462.3 2025-01-17 15:56:00
Alivus Life Sciences Ltd. GLS 1076.45 1095 1056.8 1078.2 1084.35 6.15 0.57 130938 14.20 1335.1 370 2025-01-17 15:59:21
Alkem Laboratories Ltd. ALKEM 5192 5283.5 5166.5 5181.8 5255.75 73.95 1.43 71978 37.83 6439.9 2855 2025-01-17 15:24:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1749 1792 1737.95 1748.2 1754.85 6.65 0.38 23550 4.13 3199 1701.5 2025-01-17 15:47:57
Allcargo Logistics Ltd. ALLCARGO 44 45.49 43.95 44.22 45 0.78 1.76 1948509 8.77 495 42 2025-01-17 15:24:47
Alok Industries Ltd. ALOKINDS 20.29 20.29 19.75 20.36 20.01 -0.35 -1.72 8016220 16.04 39.05 10.1 2025-01-17 15:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 1071 1081.45 1054.65 1071.55 1077.7 6.15 0.57 313520 33.79 1775.95 479.15 2025-01-17 15:58:41
Amber Enterprises India Ltd. AMBER 6830.9 6974 6730.85 6815.85 6757.5 -58.35 -0.86 344375 232.71 8177 1762.5 2025-01-17 15:58:50
Ambuja Cements Ltd. AMBUJACEM 542 542.65 530.2 540.15 536.25 -3.90 -0.72 964325 51.71 706.95 315.3 2025-01-17 15:59:14
Anand Rathi Wealth Ltd. ANANDRATHI 3965 3999.5 3941.85 3967.45 3972 4.55 0.11 26699 10.60 4646 639.5 2025-01-17 15:58:32
Angel One Ltd. ANGELONE 2485 2494.45 2442 2485.5 2454.5 -31.00 -1.25 685877 168.35 3896 999 2025-01-17 15:59:05
Anupam Rasayan India Ltd. ANURAS 694.75 701 686 687.85 690.55 2.70 0.39 92721 6.40 1234 570 2025-01-17 15:44:50
Apar Industries Ltd. APARINDS 10127.4 10146.45 9890 10042.5 10040 -2.50 -0.02 39413 39.57 11750 1153 2025-01-17 15:24:54
APL Apollo Tubes Ltd. APLAPOLLO 1558 1598.4 1550.65 1548.8 1570.15 21.35 1.38 447420 70.25 1800 941 2025-01-17 15:53:17
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6819.95 6845 6762.3 6789.65 6828.1 38.45 0.57 166710 113.83 7545.35 3987.85 2025-01-17 15:51:30
Apollo Tyres Ltd. APOLLOTYRE 457.5 458.7 449 455.6 452.8 -2.80 -0.61 674210 30.53 584.9 225.45 2025-01-17 15:55:00
Aptus Value Housing Finance India Ltd. APTUS 295 297.95 289.4 292.1 291.25 -0.85 -0.29 695414 20.25 401.65 234.05 2025-01-17 15:55:59
Archean Chemical Industries Ltd. ACI 607 608.95 598.5 606.65 600.5 -6.15 -1.01 96416 5.79 837.7 440.2 2025-01-17 15:24:57
Asahi India Glass Ltd. ASAHIINDIA 660.05 665.55 646 660.2 649.95 -10.25 -1.55 42991 2.79 833.95 419.65 2025-01-17 15:57:55
Ashok Leyland Ltd. ASHOKLEY 207.91 208.87 205.34 207.91 206.59 -1.32 -0.63 3251656 67.18 264.65 133.1 2025-01-17 15:59:42
Asian Paints Ltd. ASIANPAINT 2225.65 2269.05 2212.5 2215.6 2261 45.40 2.05 878871 198.71 3582.9 2207.8 2025-01-17 15:59:46
Aster DM Healthcare Ltd. ASTERDM 495 501.75 492 495.65 497.6 1.95 0.39 346988 17.27 558 200.6 2025-01-17 15:57:21
Astral Ltd. ASTRAL 1504.25 1515.85 1492.05 1502.35 1501.45 -0.90 -0.06 402912 60.50 2454 1297.8 2025-01-17 15:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6859 7052 6730 6785.5 6920.3 134.80 1.99 30298 20.97 8139 2911 2025-01-17 15:48:11
Atul Ltd. ATUL 6715.3 6764.65 6666 6752.55 6692.2 -60.35 -0.89 26895 18.00 9812.9 5174.85 2025-01-17 15:46:24
AU Small Finance Bank Ltd. AUBANK 603 606.2 595 603.4 597.6 -5.80 -0.96 2053876 122.74 813.4 534.45 2025-01-17 15:59:08
Aurobindo Pharma Ltd. AUROPHARMA 1156 1181.8 1144.15 1156.3 1178.35 22.05 1.91 656989 77.42 1592 397.2 2025-01-17 15:59:42
Avanti Feeds Ltd. AVANTIFEED 646 659.5 629.2 649.6 654.45 4.85 0.75 482154 31.55 793 321.1 2025-01-17 15:58:49
Avenue Supermarts Ltd. DMART 3610 3649.95 3580.95 3600.95 3620.65 19.70 0.55 244753 88.62 5484.85 3292 2025-01-17 15:59:12
Axis Bank Ltd. AXISBANK 1000 1011.7 974.6 1038 991.05 -46.95 -4.52 33831617 3352.88 1339.65 707.7 2025-01-17 15:59:38
Bajaj Auto Ltd. BAJAJ-AUTO 8565.85 8666.6 8531.3 8581.95 8578 -3.95 -0.05 177332 152.12 12774 3461.25 2025-01-17 15:24:54
Bajaj Finance Ltd. BAJFINANCE 7221 7284.95 7156.3 7259.75 7182.1 -77.65 -1.07 665274 477.81 8192 5485.7 2025-01-17 15:59:44
Bajaj Finserv Ltd. BAJAJFINSV 1686.1 1698.4 1670.95 1697.35 1682.25 -15.10 -0.89 891531 149.98 2029.9 1215 2025-01-17 15:24:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10937 10999.95 10780 10937.35 10802.1 -135.25 -1.24 15135 16.35 13238 5276.95 2025-01-17 15:42:08
Balaji Amines Ltd. BALAMINES 1715 1719.6 1695 1708.15 1709.45 1.30 0.08 26452 4.52 3844 1677.45 2025-01-17 15:24:54
Balkrishna Industries Ltd. BALKRISIND 2725.3 2729.9 2684 2725.3 2705.85 -19.45 -0.71 125847 34.05 3375 1796.3 2025-01-17 15:53:07
Balrampur Chini Mills Ltd. BALRAMCHIN 488.95 497.95 484.75 489.7 496.05 6.35 1.30 379894 18.84 691.8 307.3 2025-01-17 15:59:50
Bandhan Bank Ltd. BANDHANBNK 151.01 151.94 148.94 151.17 151.24 0.07 0.05 3519854 53.23 314.8 137 2025-01-17 15:59:18
Bank Of Baroda BANKBARODA 227.99 228.9 225.84 228.85 228 -0.85 -0.37 6060015 138.17 299.7 117 2025-01-17 15:59:14
Bank Of India BANKINDIA 99 100.67 98.74 99.74 100.23 0.49 0.49 5277338 52.89 157.95 45.85 2025-01-17 15:59:47
Bank Of Maharashtra MAHABANK 52 52.05 51.25 51.98 51.41 -0.57 -1.10 11871684 61.03 73.5 16.9 2025-01-17 15:24:55
BASF India Ltd. BASF 5064.35 5214 4976.9 5068.35 4990 -78.35 -1.55 15047 7.51 8750 2193 2025-01-17 15:51:09
Bata India Ltd. BATAINDIA 1316.7 1319.15 1301.65 1307.95 1310.8 2.85 0.22 93613 12.27 1989 1269 2025-01-17 15:51:59
Bayer CropScience Ltd. BAYERCROP 5147.9 5209 5080.05 5137.8 5110.75 -27.05 -0.53 7448 3.81 7196.85 3920.45 2025-01-17 15:24:56
BEML Ltd. BEML 3592.35 3665 3556.55 3592.35 3635 42.65 1.19 296002 107.60 5488 1128 2025-01-17 15:58:23
Berger Paints India Ltd. BERGEPAINT 463 471.1 462.45 464.8 468.8 4.00 0.86 418850 19.64 759 437.75 2025-01-17 15:59:27
Bharat Dynamics Ltd. BDL 1201.4 1289.5 1194.2 1201.45 1276.25 74.80 6.23 3192555 407.45 2958 785.75 2025-01-17 15:59:50
Bharat Electronics Ltd. BEL 275.45 283.9 274.05 276.15 282.15 6.00 2.17 12741720 359.51 340.5 87 2025-01-17 15:59:51
Bharat Forge Ltd. BHARATFORG 1209 1217.8 1197.45 1205.25 1207.5 2.25 0.19 745195 89.98 1804.5 677.35 2025-01-17 15:56:03
Bharat Heavy Electricals Ltd. BHEL 210.29 214.89 208 210.59 214.08 3.49 1.66 11603310 248.40 335.35 51.35 2025-01-17 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 268.8 275.2 267.25 266.9 273.6 6.70 2.51 9300647 254.47 687.95 263.5 2025-01-17 15:58:53
Bharti Airtel Ltd. BHARTIARTL 1630.1 1639 1623 1630.2 1626.8 -3.40 -0.21 2569880 418.07 1779 686.2 2025-01-17 15:24:59
Bikaji Foods International Ltd. BIKAJI 710 714.95 697.55 712.7 701 -11.70 -1.64 146898 10.30 1007.95 303 2025-01-17 15:24:54
Biocon Ltd. BIOCON 394 397.8 387.35 393.15 392.35 -0.80 -0.20 5992865 235.13 397.8 191.55 2025-01-17 15:24:54
Birla Corporation Ltd. BIRLACORPN 1181 1189.95 1172.55 1182.45 1186.85 4.40 0.37 28590 3.39 1802 843.15 2025-01-17 15:56:00
Birlasoft Ltd. BSOFT 530.7 539.05 527.25 532.55 532.5 -0.05 -0.01 1297405 69.09 861.85 250.25 2025-01-17 15:58:28
BLS International Services Ltd. BLS 448.95 512 436.75 451.5 500.6 49.10 10.87 37391279 1871.81 521.8 110.075 2025-01-17 15:24:54
Blue Dart Express Ltd. BLUEDART 6480 6574.35 6402.65 6403.2 6440.1 36.90 0.58 15760 10.15 9640 5583.45 2025-01-17 15:56:14
Blue Star Ltd. BLUESTARCO 1944.65 1949.55 1910.4 1934.35 1923.35 -11.00 -0.57 169498 32.60 2417 493.5 2025-01-17 15:55:59
Bombay Burmah Trading Corporation Ltd. BBTC 2001 2033.3 1992.95 2000.9 2003.3 2.40 0.12 25554 5.12 2975 781.05 2025-01-17 15:57:02
Borosil Renewables Ltd. BORORENEW 585 588.9 569 591.3 573.7 -17.60 -2.98 135175 7.75 669.35 380 2025-01-17 15:56:30
Bosch Ltd. BOSCHLTD 31385 31509.95 31050.05 31354.35 31399.8 45.45 0.14 14832 46.57 39088.8 15300 2025-01-17 15:50:34
Brigade Enterprises Ltd. BRIGADE 1122.55 1138.5 1120.1 1137.8 1129.25 -8.55 -0.75 78611 8.88 1453.1 430.7 2025-01-17 15:24:59
Britannia Industries Ltd. BRITANNIA 4846.1 4923.5 4815.7 4844.55 4854.4 9.85 0.20 492847 239.25 6469.9 3564.1 2025-01-17 15:58:37
BSE Ltd. BSE 5977 6024.65 5875 5994.65 5998.75 4.10 0.07 1199163 719.35 6030.9 406.2 2025-01-17 15:59:36
Campus Activewear Ltd. CAMPUS 280 287.6 277.55 281.1 280.25 -0.85 -0.30 635038 17.80 639.3 213 2025-01-17 15:59:26
Can Fin Homes Ltd. CANFINHOME 687.6 695.1 670.8 687.6 691.5 3.90 0.57 1041143 72.00 951.75 452 2025-01-17 15:53:40
Canara Bank CANBK 96.96 98.37 96.5 97.33 97.77 0.44 0.45 15199141 148.60 632.9 87.79 2025-01-17 15:24:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2243.95 2246 2182.7 2243.95 2206.25 -37.70 -1.68 107646 23.75 2641 575 2025-01-17 15:57:36
Capri Global Capital Ltd. CGCL 178.9 180.77 177.31 180.16 179.5 -0.66 -0.37 216084 3.88 1049 173.01 2025-01-17 15:57:21
Carborundum Universal Ltd. CARBORUNIV 1247 1248.45 1213.65 1249.6 1222.5 -27.10 -2.17 82851 10.13 1841.15 788.15 2025-01-17 15:59:41
Castrol India Ltd. CASTROLIND 183.9 188.05 182.6 183.99 184.87 0.88 0.48 2034064 37.60 284.4 107.4 2025-01-17 15:59:32
CCL Products (India) Ltd. CCL 639 644.7 620 639.5 633.4 -6.10 -0.95 181443 11.49 855 412.1 2025-01-17 15:24:58
CE Info Systems Ltd. MAPMYINDIA 1650.6 1733.8 1633.15 1650.6 1651.3 0.70 0.04 236117 38.99 2747.85 984.05 2025-01-17 15:58:03
Ceat Ltd. CEATLTD 3047.6 3048 2973.05 3044 3015 -29.00 -0.95 82240 24.80 3578.8 1324.2 2025-01-17 15:24:56
Cello World Ltd. CELLO 675 684 666.5 675.55 673.7 -1.85 -0.27 155151 10.45 2025-01-17 15:55:48
Central Bank Of India CENTRALBK 52.5 53.15 51.63 52.24 52.72 0.48 0.92 4074165 21.48 76.9 17.65 2025-01-17 15:24:55
Central Depository Services (India) Ltd. CDSL 1606.95 1616.35 1587.1 1603.25 1597.9 -5.35 -0.33 1738737 277.83 2989 880.9 2025-01-17 15:59:15
Century Plyboards (India) Ltd. CENTURYPLY 780.45 822.95 772.8 778.65 795 16.35 2.10 599844 47.69 935 436 2025-01-17 15:24:57
Cera Sanitaryware Ltd. CERA 6935 6992.3 6849 6872.3 6903.4 31.10 0.45 11231 7.75 10789.95 4709.95 2025-01-17 15:24:54
CESC Ltd. CESC 150.79 153.4 149.1 150.78 152.65 1.87 1.24 7692289 117.42 212.49 62.1 2025-01-17 15:59:43
CG Power and Industrial Solutions Ltd. CGPOWER 625 652.2 619.95 627 649.15 22.15 3.53 3742975 242.98 874.7 212.1 2025-01-17 15:59:58
Chalet Hotels Ltd. CHALET 825 832.5 811 821.05 815.85 -5.20 -0.63 154335 12.59 1052.45 303.95 2025-01-17 15:59:22
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 494.1 503.85 492.65 496.6 500.85 4.25 0.86 942421 47.20 574.35 248.4 2025-01-17 15:59:06
Chemplast Sanmar Ltd. CHEMPLASTS 480 490 475 484.2 485.8 1.60 0.33 38476 1.87 633.9 342.05 2025-01-17 15:56:00
Chennai Petroleum Corporation Ltd. CHENNPETRO 579 596.35 573.35 578.4 590.95 12.55 2.17 927885 54.83 1275 186.6 2025-01-17 15:59:03
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1450 1463.25 1396.85 1445.85 1434.8 -11.05 -0.76 173408 24.88 2154.95 511.3 2025-01-17 15:57:06
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1290 1290 1241.2 1282.1 1257.4 -24.70 -1.93 1594817 200.53 1652 658 2025-01-17 15:58:26
CIE Automotive India Ltd. CIEINDIA 471.4 476.95 471.4 475.85 474.35 -1.50 -0.32 100701 4.78 622.4 250.45 2025-01-17 15:24:58
Cipla Ltd. CIPLA 1443.5 1449.65 1434 1443.5 1442.3 -1.20 -0.08 658778 95.02 1702.05 852 2025-01-17 15:57:46
City Union Bank Ltd. CUB 172.2 173.08 171.02 172.07 172.27 0.20 0.12 702406 12.10 205 119.5 2025-01-17 15:55:59
Clean Science And Technology Ltd. CLEAN 1398.7 1432.1 1387.75 1395.5 1425.95 30.45 2.18 77219 11.01 1980 1227.1 2025-01-17 15:55:59
Coal India Ltd. COALINDIA 380 389.3 378.55 378.85 387.65 8.80 2.32 8380692 324.88 543.55 207.6 2025-01-17 15:59:52
Cochin Shipyard Ltd. COCHINSHIP 1464 1518 1449.1 1446.1 1492.65 46.55 3.22 586525 87.55 2979.45 329.1 2025-01-17 15:59:59
Coforge Ltd. COFORGE 8690 8775 8601.75 8731.35 8629 -102.35 -1.17 304308 262.59 10026.8 3210.05 2025-01-17 15:24:54
Colgate-Palmolive (India) Ltd. COLPAL 2653 2709.65 2636.3 2652.55 2685 32.45 1.22 345397 92.74 3890 1434.6 2025-01-17 15:24:58
Computer Age Management Services Ltd. CAMS 4470 4510 4313.85 4444.15 4418.1 -26.05 -0.59 253420 111.96 5367.5 2010 2025-01-17 15:59:59
Concord Biotech Ltd. CONCORDBIO 2236 2254.75 2173.8 2240.75 2184.7 -56.05 -2.50 46150 10.08 2025-01-17 15:24:57
Container Corporation Of India Ltd. CONCOR 777 782.9 771.2 776.05 772.45 -3.60 -0.46 2259976 174.57 1180 555 2025-01-17 15:58:49
Coromandel International Ltd. COROMANDEL 1875.4 1890 1861.95 1875.4 1874.85 -0.55 -0.03 322965 60.55 1977.9 838 2025-01-17 15:57:52
Craftsman Automation Ltd. CRAFTSMAN 4857 4880 4715 4850.95 4733.25 -117.70 -2.43 17063 8.08 7121.25 2502.3 2025-01-17 15:59:25
CreditAccess Grameen Ltd. CREDITACC 908.4 916.9 896.7 906.05 910.95 4.90 0.54 290993 26.51 1790.75 810 2025-01-17 15:54:54
CRISIL Ltd. CRISIL 5698.9 5748.05 5533 5698.15 5582.9 -115.25 -2.02 31894 17.81 6950 2725 2025-01-17 15:53:37
Crompton Greaves Consumer Electricals Ltd. CROMPTON 362.55 367.4 358.1 360.75 362.4 1.65 0.46 1164632 42.21 484 251 2025-01-17 15:24:54
CSB Bank Ltd. CSBBANK 319 319.15 311 318.1 312.1 -6.00 -1.89 108581 3.39 419.4 198 2025-01-17 15:24:58
Cummins India Ltd. CUMMINSIND 2924.95 2959.95 2908 2924.95 2935.25 10.30 0.35 226368 66.44 4171.9 1103.8 2025-01-17 15:56:27
Cyient Ltd. CYIENT 1765.9 1770 1703.4 1765.9 1755.25 -10.65 -0.60 485549 85.23 2381 723.8 2025-01-17 15:59:29
Dabur India Ltd. DABUR 521.5 531.85 516 522.4 526.05 3.65 0.70 2943339 154.83 672 489.2 2025-01-17 15:59:04
Dalmia Bharat Ltd. DALBHARAT 1739 1741.2 1695.7 1740.65 1721.95 -18.70 -1.07 219504 37.80 2424.75 1476.05 2025-01-17 15:55:20
Data Patterns (India) Ltd. DATAPATTNS 2193 2294.7 2170.6 2193.4 2281.05 87.65 4.00 167575 38.22 3655 816.1 2025-01-17 15:59:56
DCM Shriram Ltd. DCMSHRIRAM 1069.8 1111 1054.15 1062.7 1099.95 37.25 3.51 45969 5.06 1371.1 730.2 2025-01-17 15:55:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1188.2 1223.8 1167.4 1185.35 1206.75 21.40 1.81 1245761 150.33 1443.1 461 2025-01-17 15:57:21
Deepak Nitrite Ltd. DEEPAKNTR 2365 2392 2340 2365.9 2358.75 -7.15 -0.30 83299 19.65 3169 1730 2025-01-17 15:59:14
Delhivery Ltd. DELHIVERY 331.45 339.8 327.6 332.25 338.55 6.30 1.90 1620514 54.86 621.95 291 2025-01-17 15:59:04
Devyani International Ltd. DEVYANI 184.34 186.78 180.75 184.34 185.14 0.80 0.43 1949952 36.10 227.5 133.95 2025-01-17 15:59:56
Divi's Laboratories Ltd. DIVISLAB 5930.5 5938.85 5871.7 5916.05 5921.15 5.10 0.09 170890 101.19 6285.45 2730 2025-01-17 15:24:58
Dixon Technologies (India) Ltd. DIXON 17060 17330.5 16731.2 16938.9 17224.45 285.55 1.69 393040 676.99 19148.9 2553 2025-01-17 15:58:50
DLF Ltd. DLF 735.3 753.55 735.3 740.85 749.45 8.60 1.16 2019215 151.33 967.6 336.5 2025-01-17 15:24:59
DOMS Industries Ltd. DOMS 2559.35 2564.2 2493.25 2544.9 2536.15 -8.75 -0.34 111391 28.25 2025-01-17 15:58:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2825 2829.95 2793 2813.45 2810.05 -3.40 -0.12 49630 13.95 3653.95 1762.05 2025-01-17 15:24:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1298 1320.7 1288 1302.75 1309.4 6.65 0.51 1432206 187.53 7107.45 1170.2 2025-01-17 15:59:39
E.I.D. - Parry (India) Ltd. EIDPARRY 854.65 856.6 841 854.65 848.05 -6.60 -0.77 107712 9.13 997 433.2 2025-01-17 15:57:21
Easy Trip Planners Ltd. EASEMYTRIP 14.05 14.25 14 14.05 14.07 0.02 0.14 16829309 23.68 73.5 13.94 2025-01-17 15:59:51
eClerx Services Ltd. ECLERX 3260 3269.6 3194.85 3267 3200 -67.00 -2.05 28963 9.27 3877 1221 2025-01-17 15:24:58
Eicher Motors Ltd. EICHERMOT 5005 5075.4 4998.05 5047.8 5012.3 -35.50 -0.70 197564 99.03 5385.7 2836 2025-01-17 15:55:14
EIH Ltd. EIHOTEL 397.7 401.15 395.9 397.7 399.25 1.55 0.39 191587 7.65 502.2 150.35 2025-01-17 15:56:00
Elecon Engineering Company Ltd. ELECON 598.15 599.6 588.8 598.15 589.9 -8.25 -1.38 170064 10.03 1409 317.4 2025-01-17 15:24:56
Elgi Equipments Ltd. ELGIEQUIP 533.55 536.4 523.85 534.4 531.2 -3.20 -0.60 75202 3.99 798.95 357.95 2025-01-17 15:58:50
Emami Ltd. EMAMILTD 565 571.95 561 565.05 565.15 0.10 0.02 262936 14.86 860 340.55 2025-01-17 15:24:54
Emcure Pharmaceuticals Ltd. EMCURE 1381.6 1391.35 1356 1387.1 1362 -25.10 -1.81 12126 1.65 2025-01-17 15:57:13
Endurance Technologies Ltd. ENDURANCE 2089 2133.9 2076.5 2072.85 2108 35.15 1.70 50681 10.68 3061.3 1179 2025-01-17 15:24:54
Engineers India Ltd. ENGINERSIN 175.2 182.6 174.65 176.38 179.27 2.89 1.64 3119676 55.93 303.9 62.4 2025-01-17 15:59:14
Equitas Small Finance Bank Ltd. EQUITASBNK 74.25 75.5 72.26 73.9 73.08 -0.82 -1.11 6008113 43.91 116.5 42.85 2025-01-17 15:57:32
Eris Lifesciences Ltd. ERIS 1300.5 1308.45 1280.45 1300.25 1290.15 -10.10 -0.78 43094 5.56 1593.9 551.3 2025-01-17 15:51:44
Escorts Kubota Ltd. ESCORTS 3554.25 3617.4 3536 3554.25 3600.7 46.45 1.31 178487 64.27 4420 1645 2025-01-17 15:54:01
Exide Industries Ltd. EXIDEIND 388 391.55 384.55 387.95 389.55 1.60 0.41 1058356 41.23 620.35 152.7 2025-01-17 15:59:23
FDC Ltd. FDC 480 485 477.7 484.2 481.75 -2.45 -0.51 26408 1.27 658.85 245.25 2025-01-17 15:54:12
Fine Organic Industries Ltd. FINEORG 4400 4410.6 4319.95 4385.95 4358.75 -27.20 -0.62 33886 14.77 7328.75 4021 2025-01-17 15:57:00
Finolex Cables Ltd. FINCABLES 1030 1083 1021 1031 1028.1 -2.90 -0.28 553173 56.87 1700 424.8 2025-01-17 15:51:18
Finolex Industries Ltd. FINPIPE 210.1 210.8 205.65 209.55 207.95 -1.60 -0.76 793868 16.51 355.9 121.5 2025-01-17 15:58:41
Firstsource Solutions Ltd. FSL 383 393 373.35 383.6 392.4 8.80 2.29 1641927 64.43 422.3 96.25 2025-01-17 15:24:56
Five-Star Business Finance Ltd. FIVESTAR 674.2 674.2 653.2 674.45 664.5 -9.95 -1.48 304318 20.22 943.75 448.2 2025-01-17 15:24:59
Fortis Healthcare Ltd. FORTIS 664.8 664.8 641.05 663.4 645.05 -18.35 -2.77 988983 63.79 744.5 245.5 2025-01-17 15:24:56
FSN E-Commerce Ventures Ltd. NYKAA 173.42 175.5 172.12 174.98 172.88 -2.10 -1.20 3549636 61.37 239.166666666667 114.25 2025-01-17 15:58:25
GAIL (India) Ltd. GAIL 179.6 182.79 179.44 180.52 180.95 0.43 0.24 5519645 99.88 246.3 83 2025-01-17 15:59:20
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1448 1533.8 1433.55 1447.8 1507.45 59.65 4.12 1080745 162.92 2833.8 252.25 2025-01-17 15:59:56
General Insurance Corporation of India GICRE 429.55 444.25 427 430.4 437.7 7.30 1.70 1244210 54.46 525.5 117.4 2025-01-17 15:57:21
Gillette India Ltd. GILLETTE 9398.95 9460 9276.1 9380.55 9398.95 18.40 0.20 3998 3.76 10699 4135.25 2025-01-17 15:47:41
Gland Pharma Ltd. GLAND 1687.05 1704.95 1670 1675.85 1679.2 3.35 0.20 117007 19.65 2607 861 2025-01-17 15:45:18
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2050 2069.7 2013.85 2053.05 2063.3 10.25 0.50 102985 21.25 3088 1227 2025-01-17 15:57:43
Glenmark Pharmaceuticals Ltd. GLENMARK 1447.1 1473 1437.95 1461.55 1468.1 6.55 0.45 413777 60.75 1830.95 361.4 2025-01-17 15:51:37
Global Health Ltd. MEDANTA 1027.05 1029.05 1016.95 1027.05 1020.55 -6.50 -0.63 218287 22.28 1513.9 390.55 2025-01-17 15:24:58
GMM Pfaudler Ltd. GMMPFAUDLR 1209 1223.55 1193.55 1210.55 1208.85 -1.70 -0.14 31247 3.78 2110 1143.1 2025-01-17 15:59:19
GMR Airports Ltd. GMRAIRPORT 74.68 76.49 74.14 74.68 76.07 1.39 1.86 8400993 63.91 103.75 33.35 2025-01-17 15:24:55
Godawari Power And Ispat Ltd. GPIL 185 188 184.18 186.02 186.36 0.34 0.18 661083 12.32 1223.95 161.45 2025-01-17 15:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 4375 4425.2 4338 4382.25 4383.8 1.55 0.04 35935 15.75 8480 1047 2025-01-17 15:57:41
Godrej Consumer Products Ltd. GODREJCP 1153 1197.45 1149 1149.6 1189.45 39.85 3.47 2691234 320.11 1541.85 793.85 2025-01-17 15:24:59
Godrej Industries Ltd. GODREJIND 932.55 938.5 923.25 932.7 927.15 -5.55 -0.60 66743 6.19 1314 395 2025-01-17 15:24:55
Godrej Properties Ltd. GODREJPROP 2362 2421.65 2336 2363.65 2407 43.35 1.83 492655 118.58 3402.7 1005 2025-01-17 15:24:59
Granules India Ltd. GRANULES 579.45 587.55 573.65 579.45 579.45 0.00 0.00 606452 35.14 721 267.75 2025-01-17 15:24:59
Graphite India Ltd. GRAPHITE 507.8 514.25 502.3 506.05 511.75 5.70 1.13 248425 12.71 709.4 251.7 2025-01-17 15:57:21
Grasim Industries Ltd. GRASIM 2363.1 2387.25 2348.65 2350.7 2375.85 25.15 1.07 443089 105.27 2877.75 1527.05 2025-01-17 15:47:59
Grindwell Norton Ltd. GRINDWELL 1827.55 1848.95 1812.95 1827.55 1822.35 -5.20 -0.28 15330 2.79 2960 1720.25 2025-01-17 15:24:55
Gujarat Ambuja Exports Ltd. GAEL 116 116.9 113.9 115.78 115.95 0.17 0.15 411168 4.77 421.2 109.2 2025-01-17 15:59:06
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3832 3832 3755.55 3832.45 3764.95 -67.50 -1.76 26146 9.84 4880.95 2476 2025-01-17 15:24:58
Gujarat Gas Ltd. GUJGASLTD 489.2 505.5 486.2 489.2 499.7 10.50 2.15 1494667 74.69 689.95 398.5 2025-01-17 15:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 321 334.9 318.2 326.9 327.25 0.35 0.11 6382198 208.86 506 122.7 2025-01-17 15:59:07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 551.15 564.95 548.15 551.15 563.15 12.00 2.18 594518 33.48 800 484.45 2025-01-17 15:59:29
Gujarat Pipavav Port Ltd. GPPL 166.42 167.38 164.41 166.42 165.45 -0.97 -0.58 538578 8.91 250.69 80.55 2025-01-17 15:55:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 194.9 212.7 193.2 194.55 208.86 14.31 7.36 13143585 274.52 322.25 116 2025-01-17 15:59:39
Gujarat State Petronet Ltd. GSPL 350 387 350 350.95 363.55 12.60 3.59 19885928 722.95 469.7 214.9 2025-01-17 15:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 725 727.85 715.8 722.3 719.25 -3.05 -0.42 740829 53.28 1136 691.85 2025-01-17 15:59:35
Happy Forgings Ltd. HAPPYFORGE 993.6 996.9 987.75 992.3 991.45 -0.85 -0.09 9288 0.92 2025-01-17 15:48:24
Havells India Ltd. HAVELLS 1539.95 1616.25 1534 1558.25 1574.2 15.95 1.02 4102106 645.75 2106 1024.5 2025-01-17 15:56:07
HBL Engineering Ltd. HBLENGINE 547.05 561.15 540.9 549.7 557.9 8.20 1.49 1006090 56.13 739.65 74.5 2025-01-17 15:24:55
HCL Technologies Ltd. HCLTECH 1773 1793.1 1750.05 1792.25 1788.9 -3.35 -0.19 2424374 433.70 2012.2 882 2025-01-17 15:59:51
HDFC Asset Management Company Ltd. HDFCAMC 4090 4099.9 4006.05 4090.7 4030.85 -59.85 -1.46 297514 119.92 4864 1589.5 2025-01-17 15:52:20
HDFC Bank Ltd. HDFCBANK 1643.5 1650.5 1628.5 1652.05 1636.75 -15.30 -0.93 11556038 1891.43 1880 1363.55 2025-01-17 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 640 649.95 633.4 641.4 642.2 0.80 0.12 3671715 235.80 761.2 457.8 2025-01-17 15:59:14
HEG Ltd. HEG 432 434.6 426.05 431.45 430.15 -1.30 -0.30 410812 17.67 2743 395.15 2025-01-17 15:58:37
Hero MotoCorp Ltd. HEROMOTOCO 4076 4125 4050 4074.1 4098 23.90 0.59 211342 86.61 6246.25 2246 2025-01-17 15:57:17
HFCL Ltd. HFCL 106 106.77 102.18 102.34 103.75 1.41 1.38 36537842 379.08 171 55.75 2025-01-17 15:59:50
Himadri Speciality Chemical Ltd. HSCL 544.7 548.95 534.1 543.3 534.45 -8.85 -1.63 353524 18.89 688.7 80.2 2025-01-17 15:24:55
Hindalco Industries Ltd. HINDALCO 603.85 619 603.7 602.6 617 14.40 2.39 6414327 395.76 772.65 358.8 2025-01-17 15:58:41
Hindustan Aeronautics Ltd. HAL 3934 4142 3882.2 3918.75 4116.6 197.85 5.05 2907534 1196.92 5674.75 1771.25 2025-01-17 15:59:40
Hindustan Copper Ltd. HINDCOPPER 232 252.2 230.71 231.3 246.59 15.29 6.61 10942457 269.83 415.8 93.85 2025-01-17 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 358.35 363.2 355.2 358.2 358.9 0.70 0.20 3122954 112.08 594.8 200.05 2025-01-17 15:59:51
Hindustan Unilever Ltd. HINDUNILVR 2350 2379.3 2343 2345 2354 9.00 0.38 1333005 313.79 3035 2172.05 2025-01-17 15:59:36
Hindustan Zinc Ltd. HINDZINC 456.5 461.9 453.9 455.4 456.85 1.45 0.32 631209 28.84 807.7 262.65 2025-01-17 15:59:45
Hitachi Energy India Ltd. POWERINDIA 13066.5 13317 12825.05 13055.75 12902.6 -153.15 -1.17 35598 45.93 16549.95 2840.1 2025-01-17 15:24:59
Home First Finance Company India Ltd. HOMEFIRST 1055 1073.05 1020 1048.45 1030.2 -18.25 -1.74 495930 51.09 1383.3 652 2025-01-17 15:58:23
Honasa Consumer Ltd. HONASA 247.7 249.3 245.15 246.65 246.9 0.25 0.10 268653 6.63 2025-01-17 15:59:53
Honeywell Automation India Ltd. HONAUT 40401 40878.95 40401 40717 40597 -120.00 -0.29 976 3.96 59994 34343.4 2025-01-17 15:44:22
Housing & Urban Development Corporation Ltd. HUDCO 224 236.14 221.5 224.98 234.8 9.82 4.36 7359131 172.79 353.7 34.35 2025-01-17 15:59:45
ICICI Bank Ltd. ICICIBANK 1243.35 1249 1218 1249.1 1225.45 -23.65 -1.89 9790533 1199.78 1362.35 796 2025-01-17 15:59:29
ICICI Lombard General Insurance Company Ltd. ICICIGI 1907.9 1966 1907.9 1907.9 1948.75 40.85 2.14 830712 161.89 2301.9 1049.05 2025-01-17 15:57:07
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 648.15 650 634.35 651.4 645.85 -5.55 -0.85 1575090 101.73 796.8 380.7 2025-01-17 15:24:54
ICICI Securities Ltd. ISEC 825 833.25 807 824.05 813.85 -10.20 -1.24 86226 7.02 922.45 416.3 2025-01-17 15:56:10
IDBI Bank Ltd. IDBI 79 85 78.2 79.63 84.01 4.38 5.50 31597849 265.45 107.9 38.65 2025-01-17 15:59:49
IDFC First Bank Ltd. IDFCFIRSTB 62.55 62.77 61.55 62.68 62.54 -0.14 -0.22 14574128 91.15 100.7 43.05 2025-01-17 15:24:58
IFCI Ltd. IFCI 54.43 57.47 53.55 54.06 56.01 1.95 3.61 16747144 93.80 91.4 9 2025-01-17 15:59:11
IIFL Finance Ltd. IIFL 400 401.65 391.5 399.05 398 -1.05 -0.26 767921 30.56 703.4 323.55 2025-01-17 15:24:54
Indiamart Intermesh Ltd. INDIAMART 2245 2288.8 2224.7 2239.05 2285.4 46.35 2.07 241356 55.16 3335.55 2018.75 2025-01-17 15:24:59
Indian Bank INDIANB 525.95 528.45 519.5 527.35 523.4 -3.95 -0.75 865393 45.29 632.7 173 2025-01-17 15:24:55
Indian Energy Exchange Ltd. IEX 171 173.72 170 171.01 172.7 1.69 0.99 2523552 43.58 244.4 116 2025-01-17 15:59:50
Indian Oil Corporation Ltd. IOC 127 128.49 126.3 127.1 128.07 0.97 0.76 24617689 315.28 196.8 65.2 2025-01-17 16:13:47
Indian Overseas Bank IOB 50.37 50.98 49.8 50.37 50.64 0.27 0.54 6231707 31.56 83.75 16.8 2025-01-17 15:59:09
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 764 781.9 759.1 763.2 778.45 15.25 2.00 1448527 112.76 1138.9 557.1 2025-01-17 15:24:56
Indian Railway Finance Corporation Ltd. IRFC 142.98 146.9 141.9 142.98 146.19 3.21 2.25 30934225 452.23 229 20.8 2025-01-17 16:13:47
Indigo Paints Ltd. INDIGOPNTS 1250.15 1274.65 1225.1 1250.1 1228.3 -21.80 -1.74 97710 12.00 1731.95 981.95 2025-01-17 15:59:20
Indraprastha Gas Ltd. IGL 397.9 409.45 396.7 397.5 404.85 7.35 1.85 2809681 113.75 570.35 306.1 2025-01-17 15:24:55
Indus Towers Ltd. INDUSTOWER 358.1 365 357.15 354.55 362.7 8.15 2.30 14711286 533.58 460.35 135.15 2025-01-17 15:59:13
IndusInd Bank Ltd. INDUSINDBK 972.85 975.6 959 975.35 970.95 -4.40 -0.45 3066978 297.79 1694.5 926.45 2025-01-17 16:13:47
Info Edge (India) Ltd. NAUKRI 7660 7780 7601.65 7628.55 7740.8 112.25 1.47 246926 191.14 9128.9 3308.2 2025-01-17 15:24:59
Infosys Ltd. INFY 1851 1858 1812 1928.45 1815.45 -113.00 -5.86 16409953 2979.14 2006.45 1185.3 2025-01-17 16:13:47
Inox Wind Ltd. INOXWIND 164.86 166.9 162.48 165.7 166.27 0.57 0.34 4000235 66.51 663 88.8 2025-01-17 15:58:19
Intellect Design Arena Ltd. INTELLECT 906.6 908 882.05 902.9 896.2 -6.70 -0.74 347165 31.11 1179.6 388.65 2025-01-17 15:59:40
Interglobe Aviation Ltd. INDIGO 4100 4136 4068.15 4111.75 4088.55 -23.20 -0.56 295196 120.69 5035 1676 2025-01-17 15:24:59
Ipca Laboratories Ltd. IPCALAB 1542.5 1549 1528 1550.3 1543.25 -7.05 -0.45 175258 27.05 1755.9 669.8 2025-01-17 15:54:36
IRB Infrastructure Developers Ltd. IRB 52.54 55.29 52.35 52.54 54.83 2.29 4.36 19861507 108.90 78.15 19.81 2025-01-17 15:24:56
Ircon International Ltd. IRCON 215 224.85 213.46 220.41 220.15 -0.26 -0.12 25248405 555.84 351.6 38.6 2025-01-17 15:59:42
ITC Ltd. ITC 433 441.8 432.5 432.85 440.2 7.35 1.70 11270061 496.11 528.5 304.5 2025-01-17 15:59:57
ITI Ltd. ITI 385.5 387.8 372 388.5 376.1 -12.40 -3.19 473604 17.81 592.7 86.55 2025-01-17 15:59:14
Jai Balaji Industries Ltd. JAIBALAJI 163 174.3 156.05 165.74 168.65 2.91 1.76 326986 5.51 1314 35.8 2025-01-17 15:24:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1781 1799 1735 1785 1747.8 -37.20 -2.08 130990 22.89 3049 1260.25 2025-01-17 15:51:28
JBM Auto Ltd. JBMA 1512.55 1529.6 1504.1 1509 1508.5 -0.50 -0.03 54040 8.15 2428.35 361 2025-01-17 15:24:57
Jindal Saw Ltd. JINDALSAW 259.4 261 254.5 258.3 258.2 -0.10 -0.04 910751 23.52 759.9 77.45 2025-01-17 15:57:34
Jindal Stainless Ltd. JSL 623 638 620.6 625.4 632.75 7.35 1.18 378571 23.95 848 115.9 2025-01-17 15:24:55
Jindal Steel & Power Ltd. JINDALSTEL 915 930.9 912.6 917.85 924.65 6.80 0.74 1374068 127.05 1097 377 2025-01-17 15:47:51
JIO Financial Services Ltd. JIOFIN 280 281.3 275.7 276.8 279.2 2.40 0.87 12363247 345.18 2025-01-17 15:24:54
JK Cement Ltd. JKCEMENT 4527.2 4587.45 4434.05 4544.9 4540.95 -3.95 -0.09 87023 39.52 4895.5 2425.25 2025-01-17 15:24:57
JK Lakshmi Cement Ltd. JKLAKSHMI 796.8 796.95 785 798.2 787.75 -10.45 -1.31 17692 1.39 999.9 451.5 2025-01-17 15:24:55
JK Paper Ltd. JKPAPER 392.05 393.5 383 393.65 391.45 -2.20 -0.56 319434 12.50 638.75 306.4 2025-01-17 15:24:58
JM Financial Ltd. JMFINANCIL 119.6 119.6 115.92 119.36 117.36 -2.00 -1.68 1463537 17.18 168.75 57.85 2025-01-17 15:24:55
JSW Energy Ltd. JSWENERGY 565.55 578.45 563 570.45 567.95 -2.50 -0.44 1349760 76.66 804.9 204.65 2025-01-17 15:24:58
JSW Infrastructure Ltd. JSWINFRA 299 303 296.55 298.8 297.75 -1.05 -0.35 616784 18.36 2025-01-17 15:59:32
JSW Steel Ltd. JSWSTEEL 906.8 917.5 905.25 906.8 907.8 1.00 0.11 884439 80.29 1063 614.2 2025-01-17 15:24:58
Jubilant FoodWorks Ltd. JUBLFOOD 692 694.95 683.95 689.6 692.95 3.35 0.49 1850975 128.26 796.75 412.1 2025-01-17 15:24:59
Jubilant Ingrevia Ltd. JUBLINGREA 713.15 717.4 706 710.3 712.15 1.85 0.26 98115 6.99 885 350.45 2025-01-17 15:48:36
Jubilant Pharmova Ltd. JUBLPHARMA 914.05 971 900 922.55 941.6 19.05 2.06 563722 53.08 1309.9 268.9 2025-01-17 15:59:47
Jupiter Wagons Ltd. JWL 484.8 497.9 479.25 494.75 489.55 -5.20 -1.05 4786265 234.31 748.1 57.05 2025-01-17 15:59:20
Just Dial Ltd. JUSTDIAL 896 920 890 895.75 913.4 17.65 1.97 299470 27.35 1395 535.2 2025-01-17 15:59:59
Jyothy Labs Ltd. JYOTHYLAB 391.95 399.95 386.15 392.65 397.55 4.90 1.25 216138 8.59 595.85 174.55 2025-01-17 15:24:58
K.P.R. Mill Ltd. KPRMILL 973.05 982 946.1 972.05 967.65 -4.40 -0.45 138076 13.36 1194 479.45 2025-01-17 15:24:59
Kajaria Ceramics Ltd. KAJARIACER 1068 1070 1050.1 1062.65 1054.75 -7.90 -0.74 52937 5.58 1578.7 1006.5 2025-01-17 15:56:13
Kalpataru Projects International Ltd. KPIL 1201 1206.35 1173.65 1203.45 1178.6 -24.85 -2.06 85261 10.05 1449 356 2025-01-17 15:59:29
Kalyan Jewellers India Ltd. KALYANKJIL 537 554.65 498 539.2 501.5 -37.70 -6.99 29250914 1466.93 795.4 69 2025-01-17 15:59:55
Kansai Nerolac Paints Ltd. KANSAINER 244 245.85 242.5 243.25 244.2 0.95 0.39 140184 3.42 355 241.2 2025-01-17 15:55:24
Karur Vysya Bank Ltd. KARURVYSYA 220.74 221.97 216.05 220.74 218.16 -2.58 -1.17 2098845 45.79 246 61.5 2025-01-17 15:57:21
Kaynes Technology India Ltd. KAYNES 6580 6635 6390 6576.35 6580.55 4.20 0.06 415938 273.71 7822 666.8 2025-01-17 15:24:57
KEC International Ltd. KEC 990.45 994.95 963.6 989.95 968 -21.95 -2.22 211511 20.47 1313.25 386.5 2025-01-17 15:24:55
KEI Industries Ltd. KEI 4095.95 4121.95 4050.05 4109.35 4102.05 -7.30 -0.18 69934 28.69 5039.7 1337 2025-01-17 15:24:58
KFin Technologies Ltd. KFINTECH 1259.7 1259.7 1203.55 1251.85 1204 -47.85 -3.82 587696 70.76 1641.35 272 2025-01-17 15:24:59
KNR Constructions Ltd. KNRCON 321.7 328.2 318.45 320.45 320 -0.45 -0.14 571969 18.30 415.4 202.7 2025-01-17 15:24:56
Kotak Mahindra Bank Ltd. KOTAKBANK 1797 1805.5 1748.3 1805.55 1758.6 -46.95 -2.60 3521728 619.33 2064.4 1543.85 2025-01-17 16:13:47
KPIT Technologies Ltd. KPITTECH 1327 1327.6 1300 1319.85 1314.65 -5.20 -0.39 1228331 161.48 1928.7 521.05 2025-01-17 15:59:10
KRBL Ltd. KRBL 287 290.5 284.4 287.75 285.95 -1.80 -0.63 126192 3.61 470.9 252.35 2025-01-17 15:24:57
Krishna Institute of Medical Sciences Ltd KIMS 610.05 615.25 604.15 612.75 609.25 -3.50 -0.57 308847 18.82 2866.15 507.8 2025-01-17 15:57:21
KSB Ltd. KSB 712.1 716.9 701.75 711.85 705.35 -6.50 -0.91 47936 3.38 5300 693.65 2025-01-17 15:58:33
L&T Finance Ltd. LTF 141.01 144.24 140.39 142.33 143.03 0.70 0.49 2655923 37.99 194.25 72 2025-01-17 15:59:34
L&T Technology Services Ltd. LTTS 5195 5420.2 5181.3 5244.4 5365 120.60 2.30 515125 276.36 6000 3215.85 2025-01-17 15:24:59
Larsen & Toubro Ltd. LT 3524 3579.85 3511.95 3507.9 3567.4 59.50 1.70 1567389 559.15 3963.5 1797.4 2025-01-17 15:24:59
Latent View Analytics Ltd. LATENTVIEW 454 456.35 442.15 452 449.75 -2.25 -0.50 118216 5.32 575 310.45 2025-01-17 15:59:41
Laurus Labs Ltd. LAURUSLABS 557.8 569.65 551.85 557.8 567.8 10.00 1.79 1251413 71.06 619.4 278.85 2025-01-17 15:58:48
Laxmi Organic Industries Ltd. LXCHEM 225.11 229.59 223.55 227.93 224.3 -3.63 -1.59 572948 12.85 395.8 212 2025-01-17 15:59:11
Lemon Tree Hotels Ltd. LEMONTREE 143 143.95 139.42 140.31 139.79 -0.52 -0.37 2137729 29.88 162.4 66.4 2025-01-17 15:58:29
LIC Housing Finance Ltd. LICHSGFIN 565.4 566.95 557.25 565.45 562.7 -2.75 -0.49 807523 45.44 826.75 315.1 2025-01-17 15:58:26
Life Insurance Corporation of India LICI 845.9 858.95 844.55 844.35 854.9 10.55 1.25 772593 66.05 1222 530.05 2025-01-17 15:59:20
Linde India Ltd. LINDEINDIA 5927.4 6055.65 5788.1 5888.15 5810.45 -77.70 -1.32 94204 54.74 9935.05 2933 2025-01-17 15:56:23
Lloyds Metals & Energy Ltd. LLOYDSME 1435.95 1444.85 1408.55 1434.5 1424 -10.50 -0.73 225322 32.09 1478 492 2025-01-17 15:24:56
LTIMindtree Ltd. LTIM 5855 5980 5770 5978.8 5888.2 -90.60 -1.52 757969 446.31 6767.95 4121 2025-01-17 15:24:59
Lupin Ltd. LUPIN 2098.9 2126 2068.05 2098.9 2114.8 15.90 0.76 281659 59.57 2402.9 623 2025-01-17 15:24:57
Macrotech Developers Ltd. LODHA 1135 1198.25 1131.35 1128.45 1176.95 48.50 4.30 4892113 575.78 1649.95 355.5 2025-01-17 15:59:54
Mahanagar Gas Ltd. MGL 1298.95 1332.8 1285.8 1294.5 1319.5 25.00 1.93 751347 99.14 1988 771.4 2025-01-17 15:24:58
Maharashtra Seamless Ltd. MAHSEAMLES 653.7 653.7 641.05 653.5 643.4 -10.10 -1.55 140304 9.03 1097 279.5 2025-01-17 15:58:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 269.4 274.5 267.75 269.85 268.6 -1.25 -0.46 1112577 29.88 346.55 176.1 2025-01-17 15:24:56
Mahindra & Mahindra Ltd. M&M 2969.95 2970.35 2903.1 2980.6 2917.35 -63.25 -2.12 2002830 584.30 3237.05 1123.4 2025-01-17 15:59:05
Mahindra Holidays & Resorts India Ltd. MHRIL 338.55 344.05 334.75 340.75 336.65 -4.10 -1.20 94687 3.19 505 240.6 2025-01-17 15:24:59
Mahindra Lifespace Developers Ltd. MAHLIFE 413.95 417.2 408.6 412.7 413.85 1.15 0.28 46941 1.94 678.8 316 2025-01-17 15:56:00
Manappuram Finance Ltd. MANAPPURAM 183.22 196.8 182.91 183.19 193.75 10.56 5.76 13882949 268.98 230.4 90.5 2025-01-17 16:13:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 138.57 144.41 137.57 138.57 140.52 1.95 1.41 3412519 47.95 289.25 49.25 2025-01-17 15:59:59
Mankind Pharma Ltd. MANKIND 2550 2607.1 2545.5 2545.25 2600 54.75 2.15 307012 79.82 3054.8 1242 2025-01-17 15:24:59
Marico Ltd. MARICO 650 667.9 645.4 652.6 664.4 11.80 1.81 2338569 155.37 719.85 462.7 2025-01-17 15:59:12
Maruti Suzuki India Ltd. MARUTI 12101.9 12189.9 12004.3 12092.3 12111.1 18.80 0.16 280522 339.74 13680 8076.05 2025-01-17 15:24:56
Mastek Ltd. MASTEK 2754.85 2799 2644.45 2741.15 2749.75 8.60 0.31 172417 47.41 3375 1475.1 2025-01-17 15:58:19
Max Financial Services Ltd. MFSL 1057.85 1099.95 1054.4 1063.15 1088.3 25.15 2.37 926404 100.82 1306.45 599.1 2025-01-17 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1051.25 1056.45 1008.7 1049.95 1026.65 -23.30 -2.22 2750545 282.38 1224.45 354.1 2025-01-17 15:59:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2246.8 2337.25 2227.5 2248.15 2315.05 66.90 2.98 2714853 628.50 5860 278.55 2025-01-17 15:59:53
Medplus Health Services Ltd. MEDPLUS 790 802.25 780.2 798.1 785 -13.10 -1.64 61243 4.81 978 548.25 2025-01-17 15:45:45
Metro Brands Ltd. METROBRAND 1238.85 1247.8 1182 1221.45 1199.2 -22.25 -1.82 121859 14.61 1430 736.05 2025-01-17 15:58:24
Metropolis Healthcare Ltd. METROPOLIS 1885 1900.4 1876.2 1888.85 1890.7 1.85 0.10 37807 7.15 2318.3 1171.35 2025-01-17 15:44:24
Minda Corporation Ltd. MINDACORP 583.75 593 576 590.8 583.5 -7.30 -1.24 815349 47.58 652 185 2025-01-17 15:57:26
MMTC Ltd. MMTC 70 74.37 69.35 70.08 71.47 1.39 1.98 3505202 25.05 131.8 26.3 2025-01-17 15:24:55
Motherson Sumi Wiring India Ltd. MSUMI 56.77 57.16 56.1 56.76 56.53 -0.23 -0.41 2212158 12.51 80 45.15 2025-01-17 15:57:39
Motilal Oswal Financial Services Ltd. MOTILALOFS 812.5 822 779.1 799.35 796 -3.35 -0.42 3482447 277.20 2678.1 507.55 2025-01-17 15:24:54
Mphasis Ltd. MPHASIS 2819.05 2833.85 2785.25 2821.4 2817.2 -4.20 -0.15 294222 82.89 3237.95 1660.05 2025-01-17 15:52:50
MRF Ltd. MRF 114399.95 114539.15 113301.1 114463.6 113948.65 -514.95 -0.45 3965 45.18 151445 78689.95 2025-01-17 15:57:02
MTAR Technologies Ltd. MTARTECH 1647 1698 1635.15 1648.05 1691 42.95 2.61 92545 15.65 2920.35 1395 2025-01-17 15:58:49
Multi Commodity Exchange Of India Ltd. MCX 6102.95 6122.6 5971.4 6102.95 6034.9 -68.05 -1.12 236653 142.82 7048.6 1156 2025-01-17 15:59:53
Muthoot Finance Ltd. MUTHOOTFIN 2190 2195 2143 2180 2149.6 -30.40 -1.39 164362 35.33 2275 911.25 2025-01-17 15:58:17
Narayana Hrudayalaya Ltd. NH 1310.15 1310.15 1289.45 1310.15 1298.95 -11.20 -0.85 128065 16.64 1444.9 657.35 2025-01-17 15:24:54
Natco Pharma Ltd. NATCOPHARM 1245.6 1245.6 1229.1 1245.6 1239.5 -6.10 -0.49 236060 29.26 1639 502 2025-01-17 15:59:46
National Aluminium Company Ltd. NATIONALUM 197.01 206.47 197.01 198.63 205.54 6.91 3.48 11588593 238.19 262.99 66.95 2025-01-17 15:59:32
Navin Fluorine International Ltd. NAVINFLUOR 3779.6 3822.15 3720 3767.6 3751.6 -16.00 -0.42 101799 38.19 4950 2875.95 2025-01-17 15:24:58
NBCC (India) Ltd. NBCC 87.55 96.99 86.9 87.83 95.31 7.48 8.52 58881883 561.20 209.75 29.8 2025-01-17 15:59:56
NCC Ltd. NCC 245 254.5 244.75 247.65 253.05 5.40 2.18 4178628 105.74 364.5 63.25 2025-01-17 15:59:55
Nestle India Ltd. NESTLEIND 2180.65 2226.35 2172.55 2169.3 2215.35 46.05 2.12 446831 98.99 24745 2145.4 2025-01-17 15:24:55
Network 18 Media & Investments Ltd. NETWORK18 56.75 57.48 55.4 56.65 56.41 -0.24 -0.42 5114830 28.85 135.7 45 2025-01-17 15:24:55
NHPC Ltd. NHPC 78.41 81 78 78.83 80.54 1.71 2.17 14495320 116.75 118.4 33.35 2025-01-17 15:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 685.5 695 677.4 685.65 687.75 2.10 0.31 504312 34.68 816.25 196.9 2025-01-17 15:59:50
NLC India Ltd. NLCINDIA 228.1 232.6 227.67 227.47 230.56 3.09 1.36 914551 21.09 311.8 65 2025-01-17 15:59:10
NMDC Ltd. NMDC 65.59 67.12 64.75 65.68 66.59 0.91 1.39 25987585 173.05 286.35 59.7 2025-01-17 15:24:58
NMDC Steel Ltd. NSLNISP 41.6 41.85 40.89 41.59 41.69 0.10 0.24 2354709 9.82 73.7 29.75 2025-01-17 15:24:55
NTPC Ltd. NTPC 325.3 329 323.35 325.5 326.25 0.75 0.23 6841498 223.20 448.45 152.6 2025-01-17 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 6074.4 6160 5934.8 6074.4 6100 25.60 0.42 99731 60.84 2025-01-17 15:24:57
Nuvoco Vistas Corporation Ltd. NUVOCO 347.8 354.8 346.35 349.3 349.95 0.65 0.19 71371 2.50 475 288 2025-01-17 15:50:37
Oberoi Realty Ltd. OBEROIRLTY 1956 1997.05 1937.4 1964.9 1988.9 24.00 1.22 573104 113.98 2343.65 790.1 2025-01-17 15:59:54
Oil & Natural Gas Corporation Ltd. ONGC 262 267 261.3 263.18 266.57 3.39 1.29 12148143 323.83 345 121.5 2025-01-17 15:59:34
Oil India Ltd. OIL 470 477.95 469.5 470.8 474.8 4.00 0.85 1651437 78.41 767.9 167.85 2025-01-17 15:24:57
Olectra Greentech Ltd. OLECTRA 1397.9 1400 1378.15 1399.45 1394.55 -4.90 -0.35 254183 35.45 2221.95 374.1 2025-01-17 15:24:57
One97 Communications Ltd. PAYTM 896 905 881.7 895 900.15 5.15 0.58 4570257 411.39 1062.95 310 2025-01-17 15:59:50
Oracle Financial Services Software Ltd. OFSS 10064.55 10262.95 9975 10189.85 10033.35 -156.50 -1.54 188329 188.96 13220 2883.25 2025-01-17 15:24:58
Page Industries Ltd. PAGEIND 45950 46399.4 45069.5 45941.7 46135.35 193.65 0.42 22127 102.08 54349.1 33814.85 2025-01-17 15:24:59
Patanjali Foods Ltd. PATANJALI 1860 1865 1831.35 1857.2 1843.95 -13.25 -0.71 550758 101.56 1992.2 853.5 2025-01-17 15:24:54
PB Fintech Ltd. POLICYBZR 1815 1817.4 1706 1813.3 1724.4 -88.90 -4.90 2732621 471.21 2246.9 356.2 2025-01-17 15:59:37
PCBL Chemical Ltd. PCBL 365.6 366.25 355.05 366.4 358.35 -8.05 -2.20 1876885 67.26 584.4 108.7 2025-01-17 15:59:34
Persistent Systems Ltd. PERSISTENT 6095 6095 5930.35 6071.6 5960.35 -111.25 -1.83 276216 164.63 8900 3092.05 2025-01-17 15:24:59
Petronet LNG Ltd. PETRONET 329.15 332.4 322.8 329 324.4 -4.60 -1.40 1622857 52.65 384.2 193.55 2025-01-17 15:24:56
PI Industries Ltd. PIIND 3482.3 3565.65 3479.05 3480.45 3550.9 70.45 2.02 187757 66.67 4804.05 2868.9 2025-01-17 15:52:05
Pidilite Industries Ltd. PIDILITIND 2770.05 2842.25 2760.1 2785 2813.35 28.35 1.02 233341 65.65 3415 2250.05 2025-01-17 15:59:36
Piramal Enterprises Ltd. PEL 1021 1039 1006.1 1024.85 1031.8 6.95 0.68 273081 28.18 2084.1 630.45 2025-01-17 15:56:00
Piramal Pharma Ltd. PPLPHARMA 233.95 234 228.8 234.4 230.05 -4.35 -1.86 1803778 41.50 307.9 61.620989325744 2025-01-17 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 894 914.4 882.5 895.6 897.6 2.00 0.22 564317 50.65 1202.2 286.612557384279 2025-01-17 15:24:58
PNC Infratech Ltd. PNCINFRA 305 312.1 302.05 304.9 309.3 4.40 1.44 262670 8.12 574.8 237 2025-01-17 15:57:23
Poly Medicure Ltd. POLYMED 2464 2540 2464 2479.8 2509 29.20 1.18 187505 47.05 3150 727.55 2025-01-17 15:59:31
Polycab India Ltd. POLYCAB 6592 6824 6592 6665.35 6779.7 114.35 1.72 358371 242.96 7605 2310 2025-01-17 15:58:07
Poonawalla Fincorp Ltd. POONAWALLA 311.25 315.1 310 311.25 313.85 2.60 0.84 848019 26.62 519.7 243 2025-01-17 15:24:55
Power Finance Corporation Ltd. PFC 435.95 439 429.8 435.4 433.6 -1.80 -0.41 4918184 213.25 580 100.85 2025-01-17 15:24:55
Power Grid Corporation Of India Ltd. POWERGRID 297.65 305 295.7 297.65 302.45 4.80 1.61 7409616 224.10 366.25 186.35 2025-01-17 15:24:56
Praj Industries Ltd. PRAJIND 766.7 804 755 767.7 796.65 28.95 3.77 1165232 92.83 875 298.65 2025-01-17 15:57:23
Prestige Estates Projects Ltd. PRESTIGE 1452 1484 1439.2 1449.85 1472.2 22.35 1.54 570227 83.95 2074.8 391 2025-01-17 15:59:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 399.5 404.2 396 399.65 398.45 -1.20 -0.30 100492 4.00 760 392.3 2025-01-17 15:24:58
Prism Johnson Ltd. PRSMJOHNSN 148.56 154.59 146.3 148.56 152.46 3.90 2.63 597972 9.12 246 98 2025-01-17 15:58:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14710.25 14877.45 14578.6 14710.25 14753.75 43.50 0.30 2241 3.31 18490 13140.1 2025-01-17 15:58:05
Punjab National Bank PNB 100.14 100.7 99.33 100.22 100.06 -0.16 -0.16 15706312 157.16 142.9 32.15 2025-01-17 15:24:58
PVR Inox Ltd. PVRINOX 1084.75 1110.75 1077.05 1083.2 1100.45 17.25 1.59 453318 49.89 2142.95 1073.15 2025-01-17 15:24:58
Quess Corp Ltd. QUESS 640 661 638.95 647 657 10.00 1.55 184053 12.09 875 337.55 2025-01-17 15:24:58
Radico Khaitan Ltd. RADICO 2213.4 2309 2187.05 2198.7 2304.15 105.45 4.80 178336 41.09 2637.7 908.25 2025-01-17 15:24:59
Rail Vikas Nigam Ltd. RVNL 410 437.8 407 411.15 426.4 15.25 3.71 24210278 1032.33 647 30.55 2025-01-17 15:59:25
Railtel Corporation Of India Ltd. RAILTEL 407.95 421.65 402 412.75 414.35 1.60 0.39 4060820 168.26 617.8 94.2 2025-01-17 15:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1453.4 1467.9 1446 1467.55 1457.2 -10.35 -0.71 69466 10.12 1709.6 474.1 2025-01-17 15:58:36
Rajesh Exports Ltd. RAJESHEXPO 211.3 212.4 208.01 211.34 209.26 -2.08 -0.98 348857 7.30 1029.7 203.65 2025-01-17 15:59:42
Ramkrishna Forgings Ltd. RKFORGE 997 1014.1 969.2 990.4 987.4 -3.00 -0.30 908942 89.75 1064.05 175.75 2025-01-17 15:24:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 164.41 173.8 163.91 164.95 169.72 4.77 2.89 7364019 124.98 245 87.7 2025-01-17 15:58:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 3009 3039.05 2945 3011.25 2978 -33.25 -1.10 84765 25.24 3978.5 1701.05 2025-01-17 15:24:54
RattanIndia Enterprises Ltd. RTNINDIA 57.97 58.7 57.34 57.99 58.17 0.18 0.31 1292687 7.52 94.85 32.15 2025-01-17 15:56:00
Raymond Ltd. RAYMOND 1588.9 1616 1580.55 1587.95 1598.15 10.20 0.64 223102 35.66 3496 921 2025-01-17 15:59:03
RBL Bank Ltd. RBLBANK 157.99 158.7 154.55 158.49 155.25 -3.24 -2.04 6147466 95.44 300.7 95.75 2025-01-17 15:24:59
REC Ltd. RECLTD 482 487.75 476 485.15 482.25 -2.90 -0.60 4095471 197.50 654 91.05 2025-01-17 15:24:55
Redington Ltd. REDINGTON 217.4 217.45 207.5 216.38 209.18 -7.20 -3.33 2452342 51.30 237.55 135 2025-01-17 15:24:58
Reliance Industries Ltd. RELIANCE 1322.25 1326 1285 1266.45 1302.35 35.90 2.83 29366277 3824.52 3217.6 1201.5 2025-01-17 16:13:47
Restaurant Brands Asia Ltd. RBA 78 81.5 77.56 78.08 79.43 1.35 1.73 1738226 13.81 137.8 73.9 2025-01-17 15:59:36
RHI Magnesita India Ltd. RHIM 488.9 498.4 485.25 488.9 494.7 5.80 1.19 55160 2.73 892.9 468.25 2025-01-17 15:59:24
Rites Ltd. RITES 272 279 269.1 270.35 274 3.65 1.35 1779246 48.75 825.95 254.25 2025-01-17 15:59:29
Route Mobile Ltd. ROUTE 1307 1307 1292.35 1299.35 1301.6 2.25 0.17 27289 3.55 1942.45 1136.2 2025-01-17 15:51:44
RR Kabel Ltd. RRKABEL 1317 1331.8 1288.55 1315.8 1294.2 -21.60 -1.64 55137 7.14 2025-01-17 15:24:57
Safari Industries (India) Ltd. SAFARI 2307.5 2361.35 2300.05 2304.6 2329.25 24.65 1.07 201924 47.03 4540 1112.35 2025-01-17 15:24:57
Sammaan Capital Ltd. SAMMAANCAP 152.99 160.25 152.47 155.01 159.17 4.16 2.68 7723327 122.93 227.95 91.8 2025-01-17 15:59:15
Samvardhana Motherson International Ltd. MOTHERSON 149.1 151.6 147.54 149 151.13 2.13 1.43 4790737 72.40 216.99 61.8 2025-01-17 15:59:21
Sanofi India Ltd. SANOFI 5524.35 5550 5430.95 5442.75 5437.7 -5.05 -0.09 15674 8.52 10524.95 5202.1 2025-01-17 15:55:47
Sapphire Foods India Ltd. SAPPHIRE 322.8 324 314.9 323.5 318.05 -5.45 -1.68 183261 5.83 1817.2 297.05 2025-01-17 15:55:59
Saregama India Ltd. SAREGAMA 514.8 529 503.55 515.45 522.2 6.75 1.31 631526 32.98 688.9 303.25 2025-01-17 15:59:22
SBFC Finance Ltd. SBFC 84.9 87.26 84.61 85.15 86.19 1.04 1.22 1204859 10.38 2025-01-17 15:24:55
SBI Cards And Payment Services Ltd. SBICARD 764.7 764.7 724.65 752.75 739.55 -13.20 -1.75 1567834 115.95 1028.65 647.95 2025-01-17 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1519.5 1555 1500 1513.6 1540.5 26.90 1.78 2603818 401.12 1936 1054 2025-01-17 15:59:50
Schaeffler India Ltd. SCHAEFFLER 3288.45 3306 3211 3282 3227.1 -54.90 -1.67 15107 4.88 4951 2555.55 2025-01-17 15:49:47
Schneider Electric Infrastructure Ltd. SCHNEIDER 737.1 746.5 719 738.25 723.6 -14.65 -1.98 103171 7.47 980 116.2 2025-01-17 15:55:59
Shree Cement Ltd. SHREECEM 25350 25637.95 25205.5 25417.45 25315.45 -102.00 -0.40 21618 54.73 30737.75 20150 2025-01-17 15:45:44
Shree Renuka Sugars Ltd. RENUKA 38.3 38.74 37.92 38.63 38.36 -0.27 -0.70 4077648 15.64 68.75 34.2 2025-01-17 15:24:58
Shriram Finance Ltd. SHRIRAMFIN 546.55 547.55 523.85 546.8 526.5 -20.30 -3.71 5347916 281.57 3652.25 518.3 2025-01-17 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 765 774.7 760 765.7 771 5.30 0.69 89957 6.94 956.9 254.55 2025-01-17 15:57:04
Siemens Ltd. SIEMENS 6010 6210 5943.05 6010.05 6183.25 173.20 2.88 359311 222.17 8129.9 2672 2025-01-17 15:56:45
Signatureglobal (India) Ltd. SIGNATURE 1140.15 1159.4 1125.1 1134.15 1129.75 -4.40 -0.39 563805 63.70 2025-01-17 15:24:55
SJVN Ltd. SJVN 96.5 101 96.41 97.26 100.8 3.54 3.64 9932669 100.12 170.5 27.9 2025-01-17 15:24:59
SKF India Ltd. SKFINDIA 4253 4266.5 4240.05 4247.65 4254.85 7.20 0.17 14222 6.05 7350 3960.1 2025-01-17 15:48:17
Sobha Ltd. SOBHA 1294.5 1311.35 1282 1290.6 1298 7.40 0.57 219727 28.52 2220 412.1 2025-01-17 15:24:59
Solar Industries India Ltd. SOLARINDS 9645 9815.65 9540 9635.15 9730 94.85 0.98 90329 87.89 13298 3110 2025-01-17 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 584.8 588.95 572.45 582.7 574.75 -7.95 -1.36 1546189 88.87 768.65 398.05 2025-01-17 15:55:59
Sonata Software Ltd. SONATSOFTW 580 584.4 567 585.35 570.5 -14.85 -2.54 1242824 70.90 1382.4 469.6 2025-01-17 15:57:52
SRF Ltd. SRF 2583 2632.65 2572.25 2583.8 2606.45 22.65 0.88 543374 141.63 2865 2040 2025-01-17 15:59:36
Star Health and Allied Insurance Company Ltd. STARHEALTH 466 470.3 461 466 462 -4.00 -0.86 196279 9.07 780 452.7 2025-01-17 15:51:16
State Bank Of India SBIN 766.3 767.95 759.4 766.3 764.1 -2.20 -0.29 5766573 440.62 912 499.35 2025-01-17 15:59:50
Steel Authority Of India Ltd. SAIL 107.1 109.45 106.93 107.52 108.82 1.30 1.21 9191948 100.03 175.35 73.2 2025-01-17 15:59:39
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 449 450.85 411.9 457.65 411.9 -45.75 -10.00 7740379 318.83 828 253 2025-01-17 15:24:58
Sterlite Technologies Ltd. STLTECH 109.99 113.3 109 109.36 111.76 2.40 2.19 1633386 18.25 193 102.51 2025-01-17 15:57:05
Sumitomo Chemical India Ltd. SUMICHEM 483.45 499.6 479.75 483.45 493.5 10.05 2.08 679051 33.51 628.3 341.8 2025-01-17 15:24:56
Sun Pharma Advanced Research Company Ltd. SPARC 179.7 179.7 176.86 178.21 178.65 0.44 0.25 341243 6.10 472.8 162.1 2025-01-17 15:24:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1791.95 1767.6 1763.3 1786.55 23.25 1.32 1163986 207.95 1960.35 856.8 2025-01-17 15:57:33
Sun TV Network Ltd. SUNTV 655.9 658.9 648.05 652.9 648.95 -3.95 -0.60 95195 6.18 921 393.8 2025-01-17 15:24:55
Sundaram Finance Ltd. SUNDARMFIN 4507.55 4638.85 4453.05 4486.4 4560.2 73.80 1.64 106768 48.69 5535.85 1976.25 2025-01-17 15:52:09
Sundram Fasteners Ltd. SUNDRMFAST 1056.55 1069 1042.85 1062.5 1063.15 0.65 0.06 33804 3.59 1505.95 800.1 2025-01-17 15:49:06
Sunteck Realty Ltd. SUNTECK 463.35 498.95 459.35 458.75 493.15 34.40 7.50 826797 40.77 699 271.1 2025-01-17 15:24:54
Supreme Industries Ltd. SUPREMEIND 4315 4355.55 4184.8 4318.5 4204.25 -114.25 -2.65 145192 61.04 6460 1820 2025-01-17 15:56:25
Suven Pharmaceuticals Ltd. SUVENPHAR 1065.1 1090.15 1065.1 1070.4 1077.7 7.30 0.68 209264 22.55 1360 390.5 2025-01-17 15:24:58
Suzlon Energy Ltd. SUZLON 57 57.39 55.94 56.87 56.96 0.09 0.16 38683697 220.34 86.04 6.6 2025-01-17 15:24:57
Swan Energy Ltd. SWANENERGY 692 702 667 684.65 684.95 0.30 0.04 4963286 339.96 809.8 192.65 2025-01-17 15:59:09
Syngene International Ltd. SYNGENE 816.95 823.55 810.5 816.95 819.4 2.45 0.30 175652 14.39 960.6 535.1 2025-01-17 15:24:57
Syrma SGS Technology Ltd. SYRMA 540.9 543 526.4 540.1 532.5 -7.60 -1.41 614750 32.74 664.8 248.1 2025-01-17 15:24:59
Tamilnad Mercantile Bank Ltd. TMB 452.75 452.75 443.65 452.75 445.15 -7.60 -1.68 56149 2.50 611.35 399 2025-01-17 15:24:52
Tanla Platforms Ltd. TANLA 666.5 670 656.5 664.2 665.2 1.00 0.15 261873 17.42 1317.95 493 2025-01-17 15:24:58
Tata Chemicals Ltd. TATACHEM 995 1002.15 968.75 972.45 975.35 2.90 0.30 1214761 118.48 1247.35 876.8 2025-01-17 15:58:40
Tata Communications Ltd. TATACOMM 1705 1722.4 1695 1707.2 1698.15 -9.05 -0.53 72086 12.24 2175 1070.35 2025-01-17 15:59:29
Tata Consultancy Services Ltd. TCS 4159.9 4160.6 4100.05 4206.3 4124 -82.30 -1.96 1714908 707.23 4592.25 2926.1 2025-01-17 15:24:59
Tata Consumer Products Ltd. TATACONSUM 942 959.35 935.35 937.7 954.45 16.75 1.79 677451 64.66 1262.6 686.6 2025-01-17 15:57:03
Tata Elxsi Ltd. TATAELXSI 6190 6250.85 6150 6184.25 6212.1 27.85 0.45 131996 82.00 10760 5709.05 2025-01-17 15:59:44
Tata Investment Corporation Ltd. TATAINVEST 6294.85 6335.55 6246.95 6253.15 6323.1 69.95 1.12 17916 11.33 9292.25 1462.1 2025-01-17 15:59:21
Tata Motors Ltd. TATAMOTORS 773.9 785.5 772.25 774.35 779.75 5.40 0.70 7007239 546.39 1179 375.2 2025-01-17 15:59:55
Tata Power Company Ltd. TATAPOWER 368.45 375.4 365.3 368.9 373.6 4.70 1.27 5504954 205.67 494.85 182.35 2025-01-17 15:59:33
Tata Steel Ltd. TATASTEEL 127.9 131.16 127.64 127.81 130.28 2.47 1.93 27421959 357.25 184.6 95 2025-01-17 15:59:59
Tata Technologies Ltd. TATATECH 808 815.85 803.1 806.5 807.7 1.20 0.15 576384 46.55 2025-01-17 15:59:20
Tata Teleservices (Maharashtra) Ltd. TTML 71.85 71.85 70.54 71.37 71.04 -0.33 -0.46 2289609 16.27 149 49.65 2025-01-17 15:59:10
Tech Mahindra Ltd. TECHM 1684.75 1699.9 1651.7 1687.65 1652.1 -35.55 -2.11 2441006 403.28 1807.7 981.05 2025-01-17 15:24:59
Tejas Networks Ltd. TEJASNET 1053.9 1067.05 1037.7 1050.6 1059.4 8.80 0.84 597148 63.26 1495 465.6 2025-01-17 15:59:40
The Federal Bank Ltd. FEDERALBNK 195.9 195.98 191.27 195.42 191.58 -3.84 -1.96 8047952 154.18 217 105.2 2025-01-17 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 913.75 991.9 905.5 907.7 951.1 43.40 4.78 5306683 504.72 1187 104 2025-01-17 15:59:52
The Great Eastern Shipping Company Ltd. GESHIP 978.95 978.95 948 988.3 952.6 -35.70 -3.61 563464 53.68 1543.7 478.65 2025-01-17 15:24:58
The India Cements Ltd. INDIACEM 378.5 380.85 377.7 378.15 379.1 0.95 0.25 850049 32.23 385 167.2 2025-01-17 15:59:52
The Indian Hotels Company Ltd. INDHOTEL 822.9 822.9 803.6 811.45 813.35 1.90 0.23 2381426 193.69 894.9 263.35 2025-01-17 15:58:45
The Jammu & Kashmir Bank Ltd. J&KBANK 95.45 95.98 93.63 95.04 94.55 -0.49 -0.52 1875198 17.73 152.5 26.7 2025-01-17 15:59:13
The New India Assurance Company Ltd. NIACL 190.91 195.09 189.55 191.76 193.28 1.52 0.79 682820 13.20 324.7 82.5 2025-01-17 15:59:22
The Phoenix Mills Ltd. PHOENIXLTD 1654.8 1674 1635.25 1658.3 1637.15 -21.15 -1.28 313193 51.27 4137 1186.4 2025-01-17 15:24:58
The Ramco Cements Ltd. RAMCOCEM 891.55 894.55 868.7 887.9 883.95 -3.95 -0.44 301814 26.68 1060 634.05 2025-01-17 15:44:55
Thermax Ltd. THERMAX 4038.45 4246.8 3906.45 4045.15 3964 -81.15 -2.01 255614 101.33 5839.95 1830.65 2025-01-17 15:59:07
Timken India Ltd. TIMKEN 2910 2917.2 2830.3 2905.2 2862.55 -42.65 -1.47 57699 16.52 4817.9 2570.2 2025-01-17 15:24:57
Titagarh Railsystems Ltd. TITAGARH 1055 1111 1041 1053.25 1080.65 27.40 2.60 3008786 325.14 1896.95 128 2025-01-17 15:24:58
Titan Company Ltd. TITAN 3319.9 3368 3285.05 3316.9 3357.4 40.50 1.22 559153 187.73 3886.95 2269.6 2025-01-17 15:54:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 3163.2 3201.25 3152.2 3178.6 3174.85 -3.75 -0.12 222575 70.66 3590.7 1445.55 2025-01-17 15:44:56
Torrent Power Ltd. TORNTPOWER 1490 1518 1472.3 1492.75 1476.3 -16.45 -1.10 322833 47.66 2037 430.85 2025-01-17 15:24:54
Trent Ltd. TRENT 6216.95 6310 6080 6211.55 6216.55 5.00 0.08 770051 478.71 8345 1155 2025-01-17 15:57:37
Trident Ltd. TRIDENT 31.88 32.19 31.55 31.94 32.11 0.17 0.53 4052000 13.01 52.9 25.05 2025-01-17 15:59:48
Triveni Engineering & Industries Ltd. TRIVENI 406.2 407.1 396.7 405.65 400.15 -5.50 -1.36 369784 14.80 536 217.6 2025-01-17 15:24:57
Triveni Turbine Ltd. TRITURBINE 701 701.5 680 700.95 682.6 -18.35 -2.62 298675 20.39 885 188.1 2025-01-17 15:57:57
Tube Investments of India Ltd. TIINDIA 3321 3427.95 3315.25 3322.05 3408.8 86.75 2.61 216890 73.93 4810.8 2034.05 2025-01-17 15:47:53
TVS Motor Company Ltd. TVSMOTOR 2288 2307.15 2254.1 2278.05 2301.25 23.20 1.02 569486 131.05 2958 925 2025-01-17 15:58:16
TVS Supply Chain Solutions Ltd. TVSSCS 165.9 166.77 163.74 166.21 163.89 -2.32 -1.40 252864 4.14 2025-01-17 15:24:56
UCO Bank UCOBANK 43 43.73 42.44 42.94 43.1 0.16 0.37 4543533 19.58 70.65 11.3 2025-01-17 15:24:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 34.41 34.59 34.1 34.43 34.44 0.01 0.03 4008527 13.81 61.8 19.4 2025-01-17 15:24:55
Ultratech Cement Ltd. ULTRACEMCO 10636.2 10723.95 10500.1 10636.2 10587 -49.20 -0.46 294169 311.44 12145.35 6005 2025-01-17 15:24:58
Union Bank Of India UNIONBANK 109.1 109.58 108 109.93 108.66 -1.27 -1.16 6122658 66.53 172.5 38.3 2025-01-17 15:24:59
United Breweries Ltd. UBL 1932 1960 1922.25 1929.7 1952.75 23.05 1.19 114132 22.29 2204.9 1353.5 2025-01-17 15:24:55
United Spirits Ltd. UNITDSPR 1414.15 1438.2 1411.25 1414.15 1424.3 10.15 0.72 683230 97.31 1700 730.55 2025-01-17 15:24:59
UNO Minda Ltd. UNOMINDA 1097.05 1097.05 1073.6 1097.05 1079.7 -17.35 -1.58 422854 45.66 1255 435 2025-01-17 15:24:57
UPL Ltd. UPL 545 557.65 543.5 546.3 551.25 4.95 0.91 1424721 78.54 807 451.85 2025-01-17 15:24:59
Usha Martin Ltd. USHAMART 356.5 360.4 348.8 357.95 350.3 -7.65 -2.14 378051 13.24 451 115.2 2025-01-17 15:59:45
UTI Asset Management Company Ltd. UTIAMC 1240.55 1245.6 1205.55 1242.7 1216 -26.70 -2.15 120984 14.71 1403.65 608 2025-01-17 15:54:53
V-Guard Industries Ltd. VGUARD 393 395.15 379.75 392.1 384.55 -7.55 -1.93 374558 14.40 577.45 224.95 2025-01-17 15:24:56
Vaibhav Global Ltd. VAIBHAVGBL 282.4 287.5 281.8 283.85 285.1 1.25 0.44 191291 5.45 542.4 262.65 2025-01-17 15:24:53
Vardhman Textiles Ltd. VTL 485.2 498.7 481.8 486.45 494.75 8.30 1.71 176065 8.71 592 270 2025-01-17 15:57:21
Varroc Engineering Ltd. VARROC 592.45 606.3 583.1 592.45 587.05 -5.40 -0.91 234846 13.79 716.9 239.45 2025-01-17 15:59:53
Varun Beverages Ltd. VBL 578 578 545.55 574.7 560.1 -14.60 -2.54 9522837 533.37 1702.8 453.95 2025-01-17 15:24:54
Vedant Fashions Ltd. MANYAVAR 1195 1205.7 1186.05 1194.75 1194.2 -0.55 -0.05 72275 8.63 1512 886.05 2025-01-17 15:56:00
Vedanta Ltd. VEDL 452 458.25 448.05 449.85 454.05 4.20 0.93 5594080 254.00 526.95 208.1 2025-01-17 15:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1135.15 1136.75 1076.1 1131 1082.3 -48.70 -4.31 234713 25.40 1275 342.85 2025-01-17 15:57:21
VIP Industries Ltd. VIPIND 410 410.15 403.25 406.85 407.45 0.60 0.15 218602 8.91 765 400.6 2025-01-17 15:59:32
Vodafone Idea Ltd. IDEA 8.9 9.25 8.83 8.93 9.11 0.18 2.02 470410885 428.54 19.18 5.7 2025-01-17 15:24:59
Voltas Ltd. VOLTAS 1580.3 1615.6 1578.6 1587.6 1596.95 9.35 0.59 1005199 160.53 1944.9 737.2 2025-01-17 15:59:18
Welspun Corp Ltd. WELCORP 768 787.3 758 766.7 778.4 11.70 1.53 262780 20.45 835 177.65 2025-01-17 15:24:56
Welspun Living Ltd. WELSPUNLIV 151.81 155.68 150.49 151.81 153.57 1.76 1.16 1564172 24.02 212.95 62 2025-01-17 15:24:54
Westlife Foodworld Ltd WESTLIFE 740 740 715 737.7 717.85 -19.85 -2.69 145657 10.46 1024.95 597.2 2025-01-17 15:24:55
Whirlpool Of India Ltd. WHIRLPOOL 1674.6 1715 1654.15