Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16505.25
updated on: 15-Jul-2026 [16:14]

Advances - 326 | Declines - 223 | Unchanged - 0

Overview

Open 16487.25 Prev. Close 16445.60
Day High 16574.30 52 Week High 16681.75
Day Low 16461.95 52 Week Low 14102.20

Pivot Levels - Classic: as on 15-Jul-2026

PP: 16513.83 Resistance Support
First 16565.71 16453.36
Second 16626.18 16401.48
Third 16678.06 16341.01
Low
16461.95 Day Range High
16574.30
Low
16136.95 Month Range High
16613.45
Low
14102.20 52 Week Range High
16681.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 483.05 500.7 17.65 3.65
Aavas Financiers Ltd. 1447.5 1500.9 53.40 3.69
ABB India Ltd. 6892 7204.5 312.50 4.53
Abbott India Ltd. 27500 27640 140.00 0.51
ACC Ltd. 1361.9 1383.2 21.30 1.56
Action Construction Equipment Ltd. 964.4 1004.4 40.00 4.15
Adani Ports and Special Economic Zone Ltd. 1821.9 1829.1 7.20 0.40
Aditya Birla Capital Ltd. 399.25 404.3 5.05 1.26
Aditya Birla Fashion and Retail Ltd. 58.93 59.26 0.33 0.56
Aditya Birla Real Estate Ltd. 1422.5 1426.6 4.10 0.29
Aditya Birla Sun Life AMC Ltd. 1143.6 1149.1 5.50 0.48
Aegis Logistics Ltd. 1222.5 1321.1 98.60 8.07
Aegis Vopak Terminals Ltd. 280.64 281.95 1.31 0.47
Aether Industries Ltd. 1439.9 1477.2 37.30 2.59
AIA Engineering Ltd. 4760 4828.5 68.50 1.44
Ajanta Pharma Ltd. 3408.8 3454.2 45.40 1.33
Akums Drugs & Pharmaceuticals Ltd. 686.95 692.1 5.15 0.75
Alembic Pharmaceuticals Ltd. 821.15 850.05 28.90 3.52
Alkem Laboratories Ltd. 5601.5 5659 57.50 1.03
Alkyl Amines Chemicals Ltd. 1868.1 1900.7 32.60 1.75
Allcargo Logistics Ltd. 7.96 8.02 0.06 0.75
Amara Raja Energy & Mobility Ltd. 894.9 900.85 5.95 0.66
Amber Enterprises India Ltd. 7786.5 7850.5 64.00 0.82
Ambuja Cements Ltd. 429.8 435.25 5.45 1.27
Anand Rathi Wealth Ltd. 2080.8 2081.8 1.00 0.05
Angel One Ltd. 333.55 343.4 9.85 2.95
Anupam Rasayan India Ltd. 1263.8 1267.8 4.00 0.32
Apar Industries Ltd. 13595 14136 541.00 3.98
APL Apollo Tubes Ltd. 1799 1817.2 18.20 1.01
Apollo Hospitals Enterprise Ltd. 8900.5 8934 33.50 0.38
Apollo Tyres Ltd. 425.85 427 1.15 0.27
Aptus Value Housing Finance India Ltd. 290.15 295.6 5.45 1.88
Archean Chemical Industries Ltd. 534.95 543.8 8.85 1.65
Ashok Leyland Ltd. 155.19 156.52 1.33 0.86
Asian Paints Ltd. 2641 2670 29.00 1.10
Aster DM Quality Care Ltd. 813.2 824.6 11.40 1.40
Astral Ltd. 1358.5 1359.8 1.30 0.10
Astrazeneca Pharma India Ltd. 8198.5 8228.5 30.00 0.37
Ather Energy Ltd. 1201.8 1296.4 94.60 7.87
Atul Ltd. 6072 6110 38.00 0.63
AU Small Finance Bank Ltd. 1038.3 1040.6 2.30 0.22
Avanti Feeds Ltd. 935.45 989.2 53.75 5.75
Avenue Supermarts Ltd. 3915.9 3929.3 13.40 0.34
Bajaj Auto Ltd. 10166 10323 157.00 1.54
Bajaj Finance Ltd. 1006.6 1021.3 14.70 1.46
Bajaj Holdings & Investment Ltd. 10486 10531 45.00 0.43
Bajaj Housing Finance Ltd. 87.32 87.46 0.14 0.16
Balaji Amines Ltd. 2311.5 2314.2 2.70 0.12
Bandhan Bank Ltd. 207.87 216.52 8.65 4.16
Bank Of Baroda 246.6 248.15 1.55 0.63
Bank Of India 141.87 145.21 3.34 2.35
Bank Of Maharashtra 79.47 80.1 0.63 0.79
BASF India Ltd. 3613.6 3700.5 86.90 2.40
Bayer CropScience Ltd. 4077 4111.2 34.20 0.84
Berger Paints India Ltd. 489.1 491.7 2.60 0.53
Bharat Electronics Ltd. 410.1 410.95 0.85 0.21
Bharat Heavy Electricals Ltd. 403.9 417.95 14.05 3.48
Bharat Petroleum Corporation Ltd. 305.35 309.6 4.25 1.39
Birla Corporation Ltd. 967.05 1018.9 51.85 5.36
BLS International Services Ltd. 233.4 235.9 2.50 1.07
Blue Dart Express Ltd. 4903.6 4919.6 16.00 0.33
Blue Star Ltd. 1746.2 1753.9 7.70 0.44
Bombay Burmah Trading Corporation Ltd. 1497.4 1500.6 3.20 0.21
Brigade Enterprises Ltd. 556.25 560.8 4.55 0.82
Britannia Industries Ltd. 5283.5 5315.5 32.00 0.61
Can Fin Homes Ltd. 898.05 904.9 6.85 0.76
Canara Bank 125.74 126.47 0.73 0.58
Capri Global Capital Ltd. 257.32 258.21 0.89 0.35
Carborundum Universal Ltd. 1066.2 1081.8 15.60 1.46
Castrol India Ltd. 183.58 183.82 0.24 0.13
Ceat Ltd. 3719.8 3789.1 69.30 1.86
Central Bank Of India 32.23 32.72 0.49 1.52
Central Depository Services (India) Ltd. 1428.5 1440.1 11.60 0.81
Century Plyboards (India) Ltd. 781.65 795.6 13.95 1.78
CESC Ltd. 159.16 163.54 4.38 2.75
CG Power and Industrial Solutions Ltd. 913.85 929.15 15.30 1.67
Chalet Hotels Ltd. 854.2 860.45 6.25 0.73
Chennai Petroleum Corporation Ltd. 1110.9 1157.2 46.30 4.17
Choice International Ltd. 810.8 817.65 6.85 0.84
Cholamandalam Financial Holdings Ltd. 1586.7 1598.8 12.10 0.76
Cholamandalam Investment and Finance Company Ltd. 1771.5 1803.9 32.40 1.83
CIE Automotive India Ltd. 458.55 461.1 2.55 0.56
Clean Science And Technology Ltd. 758.05 770.4 12.35 1.63
Cochin Shipyard Ltd. 1390.8 1411.2 20.40 1.47
Colgate-Palmolive (India) Ltd. 2008.7 2011.8 3.10 0.15
Concord Biotech Ltd. 1327.6 1338.9 11.30 0.85
Craftsman Automation Ltd. 9158 9230.5 72.50 0.79
CreditAccess Grameen Ltd. 1469.3 1477.5 8.20 0.56
CRISIL Ltd. 4053.7 4209.9 156.20 3.85
CSB Bank Ltd. 356.6 365.7 9.10 2.55
Cummins India Ltd. 5493.5 5549.5 56.00 1.02
Dalmia Bharat Ltd. 1761.7 1824.7 63.00 3.58
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1542 1548.8 6.80 0.44
Deepak Nitrite Ltd. 1669.3 1697 27.70 1.66
Divi's Laboratories Ltd. 7188.5 7273 84.50 1.18
Dixon Technologies (India) Ltd. 13365 13651 286.00 2.14
Eicher Motors Ltd. 7279.5 7404.5 125.00 1.72
EIH Ltd. 336.8 339 2.20 0.65
Endurance Technologies Ltd. 2681.1 2746.2 65.10 2.43
Engineers India Ltd. 228.68 230.34 1.66 0.73
Eris Lifesciences Ltd. 1453.1 1459.7 6.60 0.45
Eternal Ltd. 286.15 294.8 8.65 3.02
FDC Ltd. 421.65 424.1 2.45 0.58
Fine Organic Industries Ltd. 4984 5118.5 134.50 2.70
Finolex Cables Ltd. 1032.7 1037.8 5.10 0.49
Finolex Industries Ltd. 166.51 166.56 0.05 0.03
Fortis Healthcare Ltd. 969.75 976.15 6.40 0.66
FSN E-Commerce Ventures Ltd. 324.45 329.1 4.65 1.43
GAIL (India) Ltd. 171.51 173.15 1.64 0.96
Garden Reach Shipbuilders & Engineers Ltd. 2616.6 2620.2 3.60 0.14
GE Vernova T&D India Ltd. 4498.6 4696.4 197.80 4.40
General Insurance Corporation of India 365.2 367 1.80 0.49
Glaxosmithkline Pharmaceuticals Ltd. 2463.4 2483.7 20.30 0.82
Global Health Ltd. 1320.9 1338.5 17.60 1.33
GMM Pfaudler Ltd. 787.9 788.5 0.60 0.08
Godawari Power And Ispat Ltd. 251.85 253.5 1.65 0.66
Godfrey Phillips India Ltd. 2070.5 2085 14.50 0.70
Godrej Agrovet Ltd. 561.1 576.4 15.30 2.73
Godrej Industries Ltd. 1336.7 1379.4 42.70 3.19
Granules India Ltd. 895.1 898.05 2.95 0.33
Graphite India Ltd. 621 625.1 4.10 0.66
Gravita India Ltd. 1811.9 1840.2 28.30 1.56
Grindwell Norton Ltd. 2001.1 2045.9 44.80 2.24
Gujarat Energy Ltd. 284.95 285.65 0.70 0.25
Gujarat Fluorochemicals Ltd. 3923.9 4131.6 207.70 5.29
Gujarat Mineral Development Corporation Ltd. 586 596.1 10.10 1.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.85 498.55 4.70 0.95
Gujarat Pipavav Port Ltd. 151.18 151.34 0.16 0.11
Gujarat State Fertilizers & Chemicals Ltd. 159.32 159.76 0.44 0.28
Happy Forgings Ltd. 1591.9 1617.4 25.50 1.60
HBL Engineering Ltd. 743.3 754.95 11.65 1.57
HCL Technologies Ltd. 1166.7 1168 1.30 0.11
HDFC Asset Management Company Ltd. 2659.8 2729.2 69.40 2.61
HDFC Bank Ltd. 809.4 815.45 6.05 0.75
HDFC Life Insurance Company Ltd. 555.2 568.75 13.55 2.44
HEG Ltd. 566.45 585.6 19.15 3.38
Hexaware Technologies Ltd. 558.65 564.4 5.75 1.03
HFCL Ltd. 212.78 223.08 10.30 4.84
Himadri Speciality Chemical Ltd. 671.4 681.55 10.15 1.51
Hindustan Petroleum Corporation Ltd. 386 394.4 8.40 2.18
Hitachi Energy India Ltd. 32490 33980 1490.00 4.59
Home First Finance Company India Ltd. 1223.1 1247.1 24.00 1.96
Honeywell Automation India Ltd. 38060 39540 1480.00 3.89
Hyundai Motor India Ltd. 1959.7 2002.9 43.20 2.20
ICICI Bank Ltd. 1407.7 1416.2 8.50 0.60
ICICI Lombard General Insurance Company Ltd. 1788.1 1814.6 26.50 1.48
ICICI Prudential Life Insurance Company Ltd. 503.95 525.15 21.20 4.21
IDFC First Bank Ltd. 79.27 79.47 0.20 0.25
IIFL Finance Ltd. 541.5 543.6 2.10 0.39
Indegene Ltd. 506.85 511 4.15 0.82
Indiamart Intermesh Ltd. 1921 1944.9 23.90 1.24
Indian Energy Exchange Ltd. 117.07 118.89 1.82 1.55
Indian Oil Corporation Ltd. 137.05 140.24 3.19 2.33
Indian Overseas Bank 33.68 33.78 0.10 0.30
Indian Railway Catering And Tourism Corporation Ltd. 496.95 503.3 6.35 1.28
Indian Railway Finance Corporation Ltd. 88.71 88.87 0.16 0.18
Indigo Paints Ltd. 1037.7 1084.4 46.70 4.50
Indus Towers Ltd. 405.25 406.9 1.65 0.41
IndusInd Bank Ltd. 997.35 1009.7 12.35 1.24
Inox India Ltd. 1851.8 1964.4 112.60 6.08
Inox Wind Ltd. 79.05 79.98 0.93 1.18
Interglobe Aviation Ltd. 5108 5171 63.00 1.23
International Gemological Institute Ltd. 343.75 353.2 9.45 2.75
Ipca Laboratories Ltd. 1840.4 1878 37.60 2.04
Ircon International Ltd. 129.52 130.42 0.90 0.69
ITC Hotels Ltd. 182.07 183.49 1.42 0.78
ITC Ltd. 275.55 276.65 1.10 0.40
Jaiprakash Power Ventures Ltd. 16.66 16.75 0.09 0.54
JB Chemicals & Pharmaceuticals Ltd. 2487.6 2506 18.40 0.74
Jindal Stainless Ltd. 721.8 724.25 2.45 0.34
Jindal Steel Ltd. 1040.1 1042.2 2.10 0.20
JIO Financial Services Ltd. 235.97 236.59 0.62 0.26
JK Cement Ltd. 5353 5424.5 71.50 1.34
JK Lakshmi Cement Ltd. 561.6 579.15 17.55 3.12
JK Paper Ltd. 368.95 374.8 5.85 1.59
JK Tyre & Industries Ltd. 401.95 412 10.05 2.50
JM Financial Ltd. 122.96 125.26 2.30 1.87
JSW Dulux Ltd. 2889.9 2948.1 58.20 2.01
Jubilant FoodWorks Ltd. 421.5 429.05 7.55 1.79
Jubilant Ingrevia Ltd. 724.05 736.7 12.65 1.75
Jubilant Pharmova Ltd. 974.45 1028.4 53.95 5.54
Jupiter Wagons Ltd. 255.15 255.75 0.60 0.24
Just Dial Ltd. 790.15 804.05 13.90 1.76
Jyothy Labs Ltd. 199.94 200.28 0.34 0.17
Jyoti CNC Automation Ltd. 782.8 807.2 24.40 3.12
K.P.R. Mill Ltd. 1116.3 1139.8 23.50 2.11
Kajaria Ceramics Ltd. 1234.5 1237 2.50 0.20
Kalyan Jewellers India Ltd. 529.75 548.1 18.35 3.46
Kansai Nerolac Paints Ltd. 197.03 202.93 5.90 2.99
Karur Vysya Bank Ltd. 299.55 305.4 5.85 1.95
Kaynes Technology India Ltd. 3288.4 3337.2 48.80 1.48
KEC International Ltd. 489.9 507.5 17.60 3.59
Kirloskar Oil Engines Ltd. 2362.3 2414.2 51.90 2.20
KRBL Ltd. 352.75 359.1 6.35 1.80
Krishna Institute of Medical Sciences Ltd 806.7 807.95 1.25 0.15
L&T Technology Services Ltd. 3293.1 3508.3 215.20 6.53
Laxmi Organic Industries Ltd. 166.73 168.82 2.09 1.25
LIC Housing Finance Ltd. 549.6 550.15 0.55 0.10
Life Insurance Corporation of India 435.4 439.75 4.35 1.00
Lloyds Metals & Energy Ltd. 1825.5 1866.1 40.60 2.22
Lodha Developers Ltd. 1147.25 1162.4 15.15 1.32
Lupin Ltd. 2469.2 2493 23.80 0.96
Mahindra Holidays & Resorts India Ltd. 225.44 225.94 0.50 0.22
Manappuram Finance Ltd. 328.1 328.6 0.50 0.15
Mangalore Refinery And Petrochemicals Ltd. 156.96 157.47 0.51 0.32
Mankind Pharma Ltd. 2531.1 2543.1 12.00 0.47
Maruti Suzuki India Ltd. 13489 13583 94.00 0.70
Max Healthcare Institute Ltd. 1092.9 1102.7 9.80 0.90
Mazagon Dock Shipbuilders Ltd. 2359.9 2369.4 9.50 0.40
Metropolis Healthcare Ltd. 559.2 571.65 12.45 2.23
Minda Corporation Ltd. 674.65 675.3 0.65 0.10
MMTC Ltd. 64.19 64.55 0.36 0.56
Motherson Sumi Wiring India Ltd. 39.61 39.63 0.02 0.05
Motilal Oswal Financial Services Ltd. 967 967.45 0.45 0.05
MRF Ltd. 131025 131675 650.00 0.50
MTAR Technologies Ltd. 6409 6698.5 289.50 4.52
Multi Commodity Exchange Of India Ltd. 2891.3 2892.6 1.30 0.04
Narayana Hrudayalaya Ltd. 2007.2 2037.4 30.20 1.50
Navin Fluorine International Ltd. 7586 7618 32.00 0.42
NCC Ltd. 141.73 142.3 0.57 0.40
Neuland Laboratories Ltd. 18999 19114 115.00 0.61
NHPC Ltd. 78.77 79.09 0.32 0.41
Nippon Life India Asset Management Ltd. 1192.7 1196.3 3.60 0.30
Niva Bupa Health Insurance Company Ltd. 86.17 88.36 2.19 2.54
NMDC Steel Ltd. 43.09 43.29 0.20 0.46
Nuvoco Vistas Corporation Ltd. 341.4 377.25 35.85 10.50
Olectra Greentech Ltd. 1378.2 1388.1 9.90 0.72
PB Fintech Ltd. 1566.9 1610.8 43.90 2.80
Petronet LNG Ltd. 276.05 278.4 2.35 0.85
PI Industries Ltd. 2537.2 2619.3 82.10 3.24
Pidilite Industries Ltd. 1555.4 1568.8 13.40 0.86
PNB Housing Finance Ltd. 1095.5 1104.1 8.60 0.79
PNC Infratech Ltd. 244.53 244.9 0.37 0.15
Poly Medicure Ltd. 1664.4 1715.6 51.20 3.08
Poonawalla Fincorp Ltd. 469.25 475.55 6.30 1.34
Praj Industries Ltd. 351.7 352.75 1.05 0.30
Prince Pipes and Fittings Ltd. 267.3 271.05 3.75 1.40
Prism Johnson Ltd. 111.96 112.3 0.34 0.30
Punjab National Bank 105 105.71 0.71 0.68
Quess Corp Ltd. 292.55 293.35 0.80 0.27
Radico Khaitan Ltd. 4051.2 4090 38.80 0.96
Rainbow Children's Medicare Ltd. 1484.1 1501.6 17.50 1.18
Ramkrishna Forgings Ltd. 553.85 563.5 9.65 1.74
Rashtriya Chemicals and Fertilizers Ltd. 128.47 130.47 2.00 1.56
Ratnamani Metals & Tubes Ltd. 2586.7 2603.6 16.90 0.65
Raymond Lifestyle Ltd. 732 732.05 0.05 0.01
Reliance Industries Ltd. 1293 1295.5 2.50 0.19
RHI Magnesita India Ltd. 403.75 406 2.25 0.56
Rites Ltd. 222.15 223.2 1.05 0.47
Route Mobile Ltd. 569.4 577.85 8.45 1.48
Sagility Ltd. 41.79 42.07 0.28 0.67
Sammaan Capital Ltd. 160.49 163.53 3.04 1.89
Samvardhana Motherson International Ltd. 142.06 142.11 0.05 0.04
Sanofi India Ltd. 3362.2 3377 14.80 0.44
Sapphire Foods India Ltd. 181.9 182.06 0.16 0.09
Sarda Energy & Minerals Ltd. 492.55 495.85 3.30 0.67
Saregama India Ltd. 483.5 490.6 7.10 1.47
SBFC Finance Ltd. 92.11 93.17 1.06 1.15
SBI Cards And Payment Services Ltd. 638.85 640.35 1.50 0.23
SBI Life Insurance Company Ltd. 1840.3 1866.4 26.10 1.42
Schneider Electric Infrastructure Ltd. 1335.9 1360.3 24.40 1.83
Shree Cement Ltd. 26280 26925 645.00 2.45
Shriram Finance Ltd. 1013.9 1033.8 19.90 1.96
Siemens Energy India Ltd. 3389.6 3497.4 107.80 3.18
Siemens Ltd. 3510.3 3571.8 61.50 1.75
Signatureglobal (India) Ltd. 822.55 841.7 19.15 2.33
Sona BLW Precision Forgings Ltd. 666.8 669.2 2.40 0.36
SRF Ltd. 2744.9 2775.6 30.70 1.12
State Bank Of India 1015.4 1030.1 14.70 1.45
Sterlite Technologies Ltd. 533.85 540.05 6.20 1.16
Sumitomo Chemical India Ltd. 535.2 539.9 4.70 0.88
Sun Pharma Advanced Research Company Ltd. 247.83 251.04 3.21 1.30
Sun Pharmaceutical Industries Ltd. 1942.6 1951.5 8.90 0.46
Sun TV Network Ltd. 493.85 495.35 1.50 0.30
Sundaram Finance Ltd. 4461.1 4505.9 44.80 1.00
Sundram Fasteners Ltd. 959.75 960 0.25 0.03
Sunteck Realty Ltd. 312.8 313.5 0.70 0.22
Supreme Industries Ltd. 3427.5 3457.8 30.30 0.88
Swiggy Ltd. 258.8 270.09 11.29 4.36
Syngene International Ltd. 419.45 420.5 1.05 0.25
Tamilnad Mercantile Bank Ltd. 780.35 815.75 35.40 4.54
Tanla Platforms Ltd. 549.05 563.95 14.90 2.71
Tata Communications Ltd. 1848.6 1855.7 7.10 0.38
Tata Investment Corporation Ltd. 668.55 672.75 4.20 0.63
Tata Power Company Ltd. 377.7 380.9 3.20 0.85
Tata Technologies Ltd. 756.55 758.95 2.40 0.32
Tata Teleservices (Maharashtra) Ltd. 40.61 40.67 0.06 0.15
Tech Mahindra Ltd. 1484.3 1498.7 14.40 0.97
Techno Electric & Engineering Company Ltd. 1039.8 1048.5 8.70 0.84
Tejas Networks Ltd. 543.25 550.1 6.85 1.26
The Federal Bank Ltd. 327.5 327.55 0.05 0.02
The Fertilisers And Chemicals Travancore Ltd. 844.35 848.6 4.25 0.50
The India Cements Ltd. 376.95 388.9 11.95 3.17
The Indian Hotels Company Ltd. 733.3 743.2 9.90 1.35
The Jammu & Kashmir Bank Ltd. 177.4 182.63 5.23 2.95
The New India Assurance Company Ltd. 177.24 180.05 2.81 1.59
The Ramco Cements Ltd. 928.45 933.3 4.85 0.52
Thermax Ltd. 4379.5 4548 168.50 3.85
Timken India Ltd. 3144.8 3176 31.20 0.99
Titagarh Rail Systems Ltd. 858.7 879.1 20.40 2.38
Titan Company Ltd. 4573.7 4579.4 5.70 0.12
Torrent Pharmaceuticals Ltd. 4973.5 5017.8 44.30 0.89
Transformers & Rectifiers (India) Ltd. 337 337.25 0.25 0.07
Trident Ltd. 25.28 25.32 0.04 0.16
Triveni Turbine Ltd. 607.65 639.25 31.60 5.20
Tube Investments of India Ltd. 2916.1 2939.7 23.60 0.81
TVS Motor Company Ltd. 3608.4 3612.3 3.90 0.11
UCO Bank 26.19 26.24 0.05 0.19
Ujjivan Small Finance Bank Ltd. 65.14 65.51 0.37 0.57
Ultratech Cement Ltd. 11496 11812 316.00 2.75
Union Bank Of India 170.67 172.38 1.71 1.00
United Breweries Ltd. 1348.7 1357.3 8.60 0.64
UNO Minda Ltd. 1137 1157.7 20.70 1.82
UPL Ltd. 593.15 597.3 4.15 0.70
Usha Martin Ltd. 497.1 497.15 0.05 0.01
V-Guard Industries Ltd. 300.95 304 3.05 1.01
Vaibhav Global Ltd. 251.17 253.13 1.96 0.78
Vedant Fashions Ltd. 397.6 398.8 1.20 0.30
Vijaya Diagnostic Centre Ltd. 1382.6 1389.4 6.80 0.49
VIP Industries Ltd. 294 303.8 9.80 3.33
Voltas Ltd. 1358.9 1377.4 18.50 1.36
Welspun Living Ltd. 164.54 165.89 1.35 0.82
Wockhardt Ltd. 1850.7 1890.2 39.50 2.13
ZF Commercial Vehicle Control Systems India Ltd. 2313.2 2358.6 45.40 1.96
Zydus Lifesciences Ltd. 1133.6 1156.9 23.30 2.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.8 1098.6 -0.20 -0.02
3M India Ltd. 36540 35930 -610.00 -1.67
Adani Energy Solutions Ltd. 1690.3 1678 -12.30 -0.73
Adani Enterprises Ltd. 3188.9 3150.6 -38.30 -1.20
Adani Green Energy Ltd. 1604.5 1555.4 -49.10 -3.06
Adani Power Ltd. 226.17 218.97 -7.20 -3.18
Adani Total Gas Ltd. 721.6 715.4 -6.20 -0.86
Aditya Birla Lifestyle Brands Ltd. 97.24 96.92 -0.32 -0.33
Afcons Infrastructure Ltd. 292.7 292.2 -0.50 -0.17
Affle 3i Ltd. 1517 1500.6 -16.40 -1.08
Alok Industries Ltd. 12.56 12.54 -0.02 -0.16
Asahi India Glass Ltd. 923.1 917.5 -5.60 -0.61
Aurobindo Pharma Ltd. 1552.8 1550.2 -2.60 -0.17
Authum Investment & Infrastructure Ltd. 511.05 501.95 -9.10 -1.78
AWL Agri Business Ltd. 189.27 188.94 -0.33 -0.17
Axis Bank Ltd. 1317.6 1312.3 -5.30 -0.40
Bajaj Finserv Ltd. 1869.2 1849.6 -19.60 -1.05
Balkrishna Industries Ltd. 2165 2130.9 -34.10 -1.58
Balrampur Chini Mills Ltd. 596.3 589.85 -6.45 -1.08
Bata India Ltd. 683.25 679.4 -3.85 -0.56
BEML Ltd. 1855.5 1845 -10.50 -0.57
Bharat Dynamics Ltd. 1277.8 1271.2 -6.60 -0.52
Bharat Forge Ltd. 2119.7 2100.4 -19.30 -0.91
Bharti Airtel Ltd. 1936.5 1918.3 -18.20 -0.94
Bikaji Foods International Ltd. 636.15 635.4 -0.75 -0.12
Biocon Ltd. 437.3 434.6 -2.70 -0.62
Birlasoft Ltd. 289.05 285.45 -3.60 -1.25
Blue Jet Healthcare Ltd. 605.5 598.55 -6.95 -1.15
Borosil Renewables Ltd. 634.6 620.5 -14.10 -2.22
Bosch Ltd. 41460 41445 -15.00 -0.04
Brainbees Solutions Ltd. 214.83 212.62 -2.21 -1.03
BSE Ltd. 3792.7 3754.4 -38.30 -1.01
Campus Activewear Ltd. 227.68 225.22 -2.46 -1.08
Caplin Point Laboratories Ltd. 2658.4 2648.1 -10.30 -0.39
CCL Products (India) Ltd. 1229.5 1223 -6.50 -0.53
CE Info Systems Ltd. 1178.9 1175.8 -3.10 -0.26
Cello World Ltd. 365.65 363.7 -1.95 -0.53
Cera Sanitaryware Ltd. 6136 6107 -29.00 -0.47
Chambal Fertilisers and Chemicals Ltd. 454.2 453.75 -0.45 -0.10
Chemplast Sanmar Ltd. 195.98 195.8 -0.18 -0.09
Cipla Ltd. 1438.1 1438 -0.10 -0.01
City Union Bank Ltd. 221.3 220.21 -1.09 -0.49
Coal India Ltd. 430.6 427.55 -3.05 -0.71
Coforge Ltd. 1534.5 1533.2 -1.30 -0.08
Cohance Lifesciences Ltd. 438.8 434.75 -4.05 -0.92
Computer Age Management Services Ltd. 766.45 764.8 -1.65 -0.22
Container Corporation Of India Ltd. 493.15 492.9 -0.25 -0.05
Coromandel International Ltd. 2071.6 2056.1 -15.50 -0.75
Crompton Greaves Consumer Electricals Ltd. 261 259.55 -1.45 -0.56
Cyient Ltd. 852.75 839.45 -13.30 -1.56
Dabur India Ltd. 434.45 431.3 -3.15 -0.73
Data Patterns (India) Ltd. 4214.5 4189.7 -24.80 -0.59
DCM Shriram Ltd. 1028.3 1027.6 -0.70 -0.07
Delhivery Ltd. 512.1 498.35 -13.75 -2.69
Devyani International Ltd. 111.35 111.03 -0.32 -0.29
DLF Ltd. 671.45 657.75 -13.70 -2.04
DOMS Industries Ltd. 2295 2292.9 -2.10 -0.09
Dr. Lal Pathlabs Ltd. 1744.6 1723.3 -21.30 -1.22
Dr. Reddy's Laboratories Ltd. 1246.2 1229.5 -16.70 -1.34
E.I.D. - Parry (India) Ltd. 779 778.65 -0.35 -0.04
Easy Trip Planners Ltd. 6.96 6.8 -0.16 -2.30
eClerx Services Ltd. 1718.3 1713.7 -4.60 -0.27
Elecon Engineering Company Ltd. 486.55 478 -8.55 -1.76
Elgi Equipments Ltd. 576.65 571 -5.65 -0.98
Emami Ltd. 420.95 411.35 -9.60 -2.28
Emcure Pharmaceuticals Ltd. 1810.1 1790.3 -19.80 -1.09
Equitas Small Finance Bank Ltd. 79.94 79.89 -0.05 -0.06
Escorts Kubota Ltd. 2928.4 2918.9 -9.50 -0.32
Exide Industries Ltd. 419.45 419.2 -0.25 -0.06
Firstsource Solutions Ltd. 264.15 261.84 -2.31 -0.87
Five-Star Business Finance Ltd. 547 541.6 -5.40 -0.99
Gillette India Ltd. 7831.5 7819 -12.50 -0.16
Gland Pharma Ltd. 2488.3 2465.1 -23.20 -0.93
Glenmark Pharmaceuticals Ltd. 2305.1 2297.4 -7.70 -0.33
GMR Airports Ltd. 113.38 111.82 -1.56 -1.38
Go Digit General Insurance Ltd. 307.8 298.65 -9.15 -2.97
Godrej Consumer Products Ltd. 1061.6 1052.7 -8.90 -0.84
Godrej Properties Ltd. 2107.4 2104.4 -3.00 -0.14
Grasim Industries Ltd. 3113.3 3086.1 -27.20 -0.87
Gujarat Ambuja Exports Ltd. 150.36 149.4 -0.96 -0.64
Happiest Minds Technologies Ltd. 392.8 384.15 -8.65 -2.20
Havells India Ltd. 1187.3 1177.4 -9.90 -0.83
Hero MotoCorp Ltd. 4878.3 4876.2 -2.10 -0.04
Hindalco Industries Ltd. 974.3 955.8 -18.50 -1.90
Hindustan Aeronautics Ltd. 4442.4 4420.5 -21.90 -0.49
Hindustan Copper Ltd. 491.65 491.15 -0.50 -0.10
Hindustan Unilever Ltd. 2120.2 2102.6 -17.60 -0.83
Hindustan Zinc Ltd. 527.9 527.75 -0.15 -0.03
Honasa Consumer Ltd. 474.4 470.75 -3.65 -0.77
Housing & Urban Development Corporation Ltd. 207.85 204.92 -2.93 -1.41
IDBI Bank Ltd. 86.54 86.23 -0.31 -0.36
IFCI Ltd. 74.52 74.14 -0.38 -0.51
Indian Bank 833.45 830.55 -2.90 -0.35
Indian Renewable Energy Development Agency Ltd. 122.08 121.36 -0.72 -0.59
Indraprastha Gas Ltd. 151.79 151.56 -0.23 -0.15
Info Edge (India) Ltd. 1187.95 1185.95 -2.00 -0.17
Infosys Ltd. 1092.9 1076.3 -16.60 -1.52
Intellect Design Arena Ltd. 757.8 755.4 -2.40 -0.32
Inventurus Knowledge Solutions Ltd. 1879.4 1876.3 -3.10 -0.16
IRB Infrastructure Developers Ltd. 20.19 20.09 -0.10 -0.50
ITI Ltd. 286.55 284.5 -2.05 -0.72
Jai Balaji Industries Ltd. 65.74 65.43 -0.31 -0.47
JBM Auto Ltd. 684.1 681.2 -2.90 -0.42
Jindal Saw Ltd. 258.85 255.55 -3.30 -1.27
JSW Energy Ltd. 557.25 549.9 -7.35 -1.32
JSW Holdings Ltd. 11212 11165 -47.00 -0.42
JSW Infrastructure Ltd. 347.25 337.35 -9.90 -2.85
JSW Steel Ltd. 1247.7 1226.9 -20.80 -1.67
Kalpataru Projects International Ltd. 1299.2 1297.9 -1.30 -0.10
KEI Industries Ltd. 5120.5 5092.5 -28.00 -0.55
KFin Technologies Ltd. 898.25 893.95 -4.30 -0.48
Kirloskar Brothers Ltd. 1929.9 1925.5 -4.40 -0.23
KNR Constructions Ltd. 125.46 123.82 -1.64 -1.31
Kotak Mahindra Bank Ltd. 378.65 378.4 -0.25 -0.07
KPIT Technologies Ltd. 555.6 551.6 -4.00 -0.72
KSB Ltd. 922.25 917.75 -4.50 -0.49
L&T Finance Ltd. 315.3 312.4 -2.90 -0.92
Larsen & Toubro Ltd. 3848.7 3783.9 -64.80 -1.68
Latent View Analytics Ltd. 300.25 299.9 -0.35 -0.12
Laurus Labs Ltd. 1560.7 1554.3 -6.40 -0.41
Leela Palaces Hotels & Resorts Ltd. 493.6 485.85 -7.75 -1.57
Lemon Tree Hotels Ltd. 114.86 113.75 -1.11 -0.97
Linde India Ltd. 7081.5 7028 -53.50 -0.76
LTM Ltd. 4062.8 4050.6 -12.20 -0.30
Mahanagar Gas Ltd. 1123.3 1106.4 -16.90 -1.50
Maharashtra Scooters Ltd. 13060 13035 -25.00 -0.19
Maharashtra Seamless Ltd. 589.1 588.75 -0.35 -0.06
Mahindra & Mahindra Financial Services Ltd. 325.1 324.95 -0.15 -0.05
Mahindra & Mahindra Ltd. 3093.3 3082.9 -10.40 -0.34
Mahindra Lifespace Developers Ltd. 372.4 371.65 -0.75 -0.20
Marico Ltd. 848.25 844.45 -3.80 -0.45
Mastek Ltd. 1719.5 1688.1 -31.40 -1.83
Max Financial Services Ltd. 1611.6 1611.1 -0.50 -0.03
Medplus Health Services Ltd. 814.3 806.95 -7.35 -0.90
Metro Brands Ltd. 1050.6 1033.4 -17.20 -1.64
Mphasis Ltd. 2372.3 2339.2 -33.10 -1.40
Muthoot Finance Ltd. 3016.4 3016.2 -0.20 -0.01
Natco Pharma Ltd. 972.25 969.75 -2.50 -0.26
National Aluminium Company Ltd. 364.9 361.5 -3.40 -0.93
Nava Ltd. 594.9 593.15 -1.75 -0.29
NBCC (India) Ltd. 98.15 97.82 -0.33 -0.34
Nestle India Ltd. 1427.1 1424.4 -2.70 -0.19
Netweb Technologies India Ltd. 4398.1 4371.4 -26.70 -0.61
Network 18 Media & Investments Ltd. 31.96 31.76 -0.20 -0.63
NLC India Ltd. 303.6 302.3 -1.30 -0.43
NMDC Ltd. 84.99 84.89 -0.10 -0.12
NTPC Green Energy Ltd. 94.15 92.98 -1.17 -1.24
NTPC Ltd. 348.15 344.35 -3.80 -1.09
Nuvama Wealth Management Ltd. 1933.9 1919.3 -14.60 -0.75
Oberoi Realty Ltd. 1916.5 1887.7 -28.80 -1.50
Oil & Natural Gas Corporation Ltd. 248.9 247.18 -1.72 -0.69
Oil India Ltd. 441.1 437.2 -3.90 -0.88
One97 Communications Ltd. 1381.4 1368 -13.40 -0.97
Onesource Specialty Pharma Ltd. 1648.1 1640 -8.10 -0.49
Oracle Financial Services Software Ltd. 11646 11625 -21.00 -0.18
Page Industries Ltd. 40530 40395 -135.00 -0.33
Patanjali Foods Ltd. 407.55 347.9 -59.65 -14.64
PCBL Chemical Ltd. 318.9 317 -1.90 -0.60
Persistent Systems Ltd. 5129.1 5075.8 -53.30 -1.04
PG Electroplast Ltd. 601.1 599.75 -1.35 -0.22
Piramal Pharma Ltd. 171.93 171.66 -0.27 -0.16
Polycab India Ltd. 9532.5 9324.5 -208.00 -2.18
Power Finance Corporation Ltd. 409.15 405.65 -3.50 -0.86
Power Grid Corporation Of India Ltd. 286.15 280.7 -5.45 -1.90
Premier Energies Ltd. 1100.9 1090.7 -10.20 -0.93
Prestige Estates Projects Ltd. 1693.6 1686 -7.60 -0.45
Procter & Gamble Hygiene and Health Care Ltd. 8877 8822 -55.00 -0.62
PVR Inox Ltd. 1011.45 1007 -4.45 -0.44
Rail Vikas Nigam Ltd. 227.31 226.97 -0.34 -0.15
Railtel Corporation Of India Ltd. 303.6 302.2 -1.40 -0.46
Rajesh Exports Ltd. 90 87.83 -2.17 -2.41
RattanIndia Enterprises Ltd. 32.59 32.45 -0.14 -0.43
Raymond Ltd. 619.1 609.3 -9.80 -1.58
RBL Bank Ltd. 377.95 372.8 -5.15 -1.36
REC Ltd. 352.45 351.7 -0.75 -0.21
Redington Ltd. 282.7 282.3 -0.40 -0.14
Reliance Power Ltd. 24.52 24.33 -0.19 -0.77
Restaurant Brands Asia Ltd. 70.63 70.19 -0.44 -0.62
RR Kabel Ltd. 2345.3 2291.3 -54.00 -2.30
Safari Industries (India) Ltd. 1665.8 1642.2 -23.60 -1.42
Sai Life Sciences Ltd. 1268.8 1263.2 -5.60 -0.44
Schaeffler India Ltd. 4139.2 4119.3 -19.90 -0.48
Shree Renuka Sugars Ltd. 22.72 22.55 -0.17 -0.75
Shyam Metalics And Energy Ltd. 1035.95 1033.75 -2.20 -0.21
SJVN Ltd. 70.38 70.03 -0.35 -0.50
SKF India Ltd. 1567.1 1527.8 -39.30 -2.51
Sobha Ltd. 1490.6 1490.1 -0.50 -0.03
Solar Industries India Ltd. 18287 18285 -2.00 -0.01
Sonata Software Ltd. 307.75 300.75 -7.00 -2.27
Star Health and Allied Insurance Company Ltd. 597.35 595.55 -1.80 -0.30
Steel Authority Of India Ltd. 166.45 164.64 -1.81 -1.09
Sterling and Wilson Renewable Energy Ltd. 242.07 239.41 -2.66 -1.10
Suzlon Energy Ltd. 52.47 52.42 -0.05 -0.10
Swan Corp Ltd. 315.55 314.85 -0.70 -0.22
Syrma SGS Technology Ltd. 1421.8 1404.6 -17.20 -1.21
Tata Chemicals Ltd. 702.25 698.4 -3.85 -0.55
Tata Consultancy Services Ltd. 2200.6 2189.2 -11.40 -0.52
Tata Consumer Products Ltd. 1097.6 1085.5 -12.10 -1.10
Tata Elxsi Ltd. 3697.3 3520.4 -176.90 -4.78
Tata Motors Passenger Vehicles Ltd. 333.35 333 -0.35 -0.10
Tata Steel Ltd. 188.27 185.26 -3.01 -1.60
The Great Eastern Shipping Company Ltd. 1418.8 1393.2 -25.60 -1.80
The Phoenix Mills Ltd. 2132.5 2132.4 -0.10 0.00
Torrent Power Ltd. 1465.3 1441.1 -24.20 -1.65
Trent Ltd. 2869.1 2867.7 -1.40 -0.05
Triveni Engineering & Industries Ltd. 472.25 461.3 -10.95 -2.32
TVS Supply Chain Solutions Ltd. 139.48 138.59 -0.89 -0.64
United Spirits Ltd. 1386.3 1373.4 -12.90 -0.93
UTI Asset Management Company Ltd. 985.8 968.75 -17.05 -1.73
Vardhman Textiles Ltd. 643.55 635.95 -7.60 -1.18
Varroc Engineering Ltd. 666.7 660.55 -6.15 -0.92
Varun Beverages Ltd. 470.25 464.2 -6.05 -1.29
Vedanta Ltd. 267.7 260.55 -7.15 -2.67
Vishal Mega Mart Ltd. 114.28 113.94 -0.34 -0.30
Vodafone Idea Ltd. 13.83 13.67 -0.16 -1.16
Waaree Energies Ltd. 2820.1 2812.8 -7.30 -0.26
Welspun Corp Ltd. 1683.4 1680.1 -3.30 -0.20
Westlife Foodworld Ltd 482.15 475.65 -6.50 -1.35
Whirlpool Of India Ltd. 782.75 777.05 -5.70 -0.73
Wipro Ltd. 177.14 174.65 -2.49 -1.41
Yes Bank Ltd. 23.61 23.6 -0.01 -0.04
Zee Entertainment Enterprises Ltd. 103.12 101.85 -1.27 -1.23
Zensar Technologies Ltd. 527.9 513.1 -14.80 -2.80

Market Stats

Advances
326
Declines
223
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1104.2 1119.8 1092.5 1098.8 1098.6 -0.20 -0.02 649100 71.31 1318 395.1 2026-07-15 15:58:40
3M India Ltd. 3MINDIA 36700 36880 35800 36540 35930 -610.00 -1.67 9149 32.87 40856.5 21300.45 2026-07-15 15:50:31
Aarti Industries Ltd. AARTIIND 486.55 510.9 483.45 483.05 500.7 17.65 3.65 4186186 209.60 924.4 338.05 2026-07-15 15:59:25
Aavas Financiers Ltd. AAVAS 1454.9 1510.1 1440 1447.5 1500.9 53.40 3.69 67799 10.18 2339.35 1060.4 2026-07-15 15:52:17
ABB India Ltd. ABB 6940 7270 6926.5 6892 7204.5 312.50 4.53 763817 550.29 9149.95 2640 2026-07-15 15:58:02
Abbott India Ltd. ABBOTINDIA 27500 27750 27365 27500 27640 140.00 0.51 8698 24.04 37000 17325 2026-07-15 15:59:40
ACC Ltd. ACC 1372 1394 1360.7 1361.9 1383.2 21.30 1.56 156374 21.63 2844 1251.7 2026-07-15 15:55:28
Action Construction Equipment Ltd. ACE 975 1007.7 972.8 964.4 1004.4 40.00 4.15 417965 41.98 1695 217.8 2026-07-15 15:58:36
Adani Energy Solutions Ltd. ADANIENSOL 1700 1704.3 1666.4 1690.3 1678 -12.30 -0.73 1169341 196.22 4236.75 588 2026-07-15 15:50:23
Adani Enterprises Ltd. ADANIENT 3195 3199.9 3142.3 3188.9 3150.6 -38.30 -1.20 1035101 326.12 4190 1017.45 2026-07-15 15:59:54
Adani Green Energy Ltd. ADANIGREEN 1604.5 1610.3 1547 1604.5 1555.4 -49.10 -3.06 2364540 367.78 2572 439.1 2026-07-15 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1838 1817.2 1821.9 1829.1 7.20 0.40 917984 167.91 1891.1 395.1 2026-07-15 15:59:43
Adani Power Ltd. ADANIPOWER 227.55 228.4 218.05 226.17 218.97 -7.20 -3.18 36262411 794.04 895.85 128.1 2026-07-15 15:59:59
Adani Total Gas Ltd. ATGL 725.75 728.7 711.5 721.6 715.4 -6.20 -0.86 1241088 88.79 4000 462.8 2026-07-15 15:58:48
Aditya Birla Capital Ltd. ABCAPITAL 403 408.45 402.2 399.25 404.3 5.05 1.26 1844455 74.57 410.65 105.3 2026-07-15 15:58:43
Aditya Birla Fashion and Retail Ltd. ABFRL 59.25 59.7 58.91 58.93 59.26 0.33 0.56 2340905 13.87 364.4 53.51 2026-07-15 15:59:42
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.64 97.68 96.6 97.24 96.92 -0.32 -0.33 282631 2.74 2026-07-15 15:58:07
Aditya Birla Real Estate Ltd. ABREL 1422.8 1445.9 1415.5 1422.5 1426.6 4.10 0.29 80740 11.52 3140 588 2026-07-15 15:57:06
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1143.6 1161.7 1140.3 1143.6 1149.1 5.50 0.48 209635 24.09 1224.9 307 2026-07-15 15:57:06
Aegis Logistics Ltd. AEGISLOG 1231.1 1336 1231.1 1222.5 1321.1 98.60 8.07 2961973 391.31 1423.5 246.6 2026-07-15 15:59:01
Aegis Vopak Terminals Ltd. AEGISVOPAK 282 289.9 279.14 280.64 281.95 1.31 0.47 1967293 55.47 2026-07-15 15:58:52
Aether Industries Ltd. AETHER 1445 1484 1430.9 1439.9 1477.2 37.30 2.59 174852 25.83 1538.5 725 2026-07-15 15:58:55
Afcons Infrastructure Ltd. AFCONS 292.5 295.15 291.2 292.7 292.2 -0.50 -0.17 262994 7.68 2026-07-15 15:59:42
Affle 3i Ltd. AFFLE 1510.1 1524 1491.3 1517 1500.6 -16.40 -1.08 177085 26.57 2185.9 866.5 2026-07-15 15:56:50
AIA Engineering Ltd. AIAENG 4778.5 4912.5 4778.5 4760 4828.5 68.50 1.44 166287 80.29 5180 2383.5 2026-07-15 15:46:33
Ajanta Pharma Ltd. AJANTPHARM 3421 3465.9 3400 3408.8 3454.2 45.40 1.33 49219 17.00 3506.9 1111.6 2026-07-15 15:54:53
Akums Drugs & Pharmaceuticals Ltd. AKUMS 695 704.75 683 686.95 692.1 5.15 0.75 291139 20.15 2026-07-15 15:53:38
Alembic Pharmaceuticals Ltd. APLLTD 817.1 853.95 817.1 821.15 850.05 28.90 3.52 207604 17.65 1303.9 462.3 2026-07-15 15:59:02
Alkem Laboratories Ltd. ALKEM 5645 5706.5 5574 5601.5 5659 57.50 1.03 213207 120.65 6439.9 2855 2026-07-15 15:51:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1868 1929.3 1858 1868.1 1900.7 32.60 1.75 78216 14.87 3199 1212 2026-07-15 15:59:57
Allcargo Logistics Ltd. ALLCARGO 7.99 8.15 7.95 7.96 8.02 0.06 0.75 2383384 1.91 495 7.11 2026-07-15 15:58:40
Alok Industries Ltd. ALOKINDS 12.7 12.75 12.49 12.56 12.54 -0.02 -0.16 3367817 4.22 39.05 10.1 2026-07-15 15:57:51
Amara Raja Energy & Mobility Ltd. ARE&M 895 911.8 892.3 894.9 900.85 5.95 0.66 720054 64.87 1775.95 479.15 2026-07-15 15:59:50
Amber Enterprises India Ltd. AMBER 7831.5 7908.5 7807 7786.5 7850.5 64.00 0.82 173146 135.93 8974 1762.5 2026-07-15 15:58:52
Ambuja Cements Ltd. AMBUJACEM 430 439.9 430 429.8 435.25 5.45 1.27 2405317 104.69 706.95 315.3 2026-07-15 15:58:11
Anand Rathi Wealth Ltd. ANANDRATHI 2090 2109 2071 2080.8 2081.8 1.00 0.05 234910 48.90 4646 639.5 2026-07-15 15:56:45
Angel One Ltd. ANGELONE 335.25 346.3 334.25 333.55 343.4 9.85 2.95 9546333 327.82 3896 208.63 2026-07-15 15:59:54
Anupam Rasayan India Ltd. ANURAS 1269.1 1286.4 1257.8 1263.8 1267.8 4.00 0.32 593884 75.29 1415 570 2026-07-15 15:59:46
Apar Industries Ltd. APARINDS 13665 14265 13665 13595 14136 541.00 3.98 129751 183.42 17157 1153 2026-07-15 15:57:10
APL Apollo Tubes Ltd. APLAPOLLO 1804 1826 1795 1799 1817.2 18.20 1.01 257930 46.87 2301.4 941 2026-07-15 15:57:37
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8948.5 9009 8905 8900.5 8934 33.50 0.38 501832 448.34 9009 3987.85 2026-07-15 15:50:59
Apollo Tyres Ltd. APOLLOTYRE 428.4 434.9 424.6 425.85 427 1.15 0.27 1493654 63.78 584.9 225.45 2026-07-15 15:57:23
Aptus Value Housing Finance India Ltd. APTUS 291 297 289.8 290.15 295.6 5.45 1.88 973819 28.79 401.65 193.03 2026-07-15 15:59:14
Archean Chemical Industries Ltd. ACI 537.7 551 534.6 534.95 543.8 8.85 1.65 1502876 81.73 837.7 408.35 2026-07-15 15:58:08
Asahi India Glass Ltd. ASAHIINDIA 920 940.1 910.7 923.1 917.5 -5.60 -0.61 191478 17.57 1074 419.65 2026-07-15 15:48:02
Ashok Leyland Ltd. ASHOKLEY 155.99 157.87 155.75 155.19 156.52 1.33 0.86 11779297 184.37 264.65 114.96 2026-07-15 15:59:47
Asian Paints Ltd. ASIANPAINT 2644.9 2684 2644.9 2641 2670 29.00 1.10 809114 216.03 3582.9 2115 2026-07-15 15:58:39
Aster DM Quality Care Ltd. ASTERDM 815 826 807.85 813.2 824.6 11.40 1.40 470326 38.78 836.5 200.6 2026-07-15 15:55:50
Astral Ltd. ASTRAL 1364.6 1365.1 1346.7 1358.5 1359.8 1.30 0.10 361185 49.11 2454 1232.3 2026-07-15 15:56:04
Astrazeneca Pharma India Ltd. ASTRAZEN 8299 8300 8178 8198.5 8228.5 30.00 0.37 8724 7.18 10691 2911 2026-07-15 15:50:47
Ather Energy Ltd. ATHERENERG 1225 1318.9 1225 1201.8 1296.4 94.60 7.87 17106822 2217.73 2026-07-15 15:59:37
Atul Ltd. ATUL 6072 6230 6072 6072 6110 38.00 0.63 24713 15.10 9812.9 4752 2026-07-15 15:58:53
AU Small Finance Bank Ltd. AUBANK 1042.9 1052.7 1036.9 1038.3 1040.6 2.30 0.22 464281 48.31 1090.4 478.35 2026-07-15 15:53:28
Aurobindo Pharma Ltd. AUROPHARMA 1553.7 1565.7 1546 1552.8 1550.2 -2.60 -0.17 327039 50.70 1636.8 397.2 2026-07-15 15:53:23
Authum Investment & Infrastructure Ltd. AIIL 508.9 513.7 500.05 511.05 501.95 -9.10 -1.78 107686 5.41 2026-07-15 15:57:28
Avanti Feeds Ltd. AVANTIFEED 939.7 998.8 939.7 935.45 989.2 53.75 5.75 1543468 152.68 1593.8 321.1 2026-07-15 15:59:02
Avenue Supermarts Ltd. DMART 3919.6 3941.8 3886.7 3915.9 3929.3 13.40 0.34 346726 136.24 5484.85 3292 2026-07-15 15:59:55
AWL Agri Business Ltd. AWL 189 190 185.57 189.27 188.94 -0.33 -0.17 2190015 41.38 841.7 171.19 2026-07-15 15:59:45
Axis Bank Ltd. AXISBANK 1328 1348 1303.3 1317.6 1312.3 -5.30 -0.40 9442403 1239.13 1418.3 707.7 2026-07-15 15:59:43
Bajaj Auto Ltd. BAJAJ-AUTO 10200 10369 10200 10166 10323 157.00 1.54 451477 466.06 12774 3461.25 2026-07-15 15:59:36
Bajaj Finance Ltd. BAJFINANCE 1006.6 1037.3 1006.6 1006.6 1021.3 14.70 1.46 5538356 565.63 9788 787.9 2026-07-15 15:59:40
Bajaj Finserv Ltd. BAJAJFINSV 1875 1892.6 1843.4 1869.2 1849.6 -19.60 -1.05 595343 110.11 2195 1215 2026-07-15 15:59:25
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10480 10577 10458 10486 10531 45.00 0.43 42422 44.67 14763 5276.95 2026-07-15 15:55:10
Bajaj Housing Finance Ltd. BAJAJHFL 87.34 87.88 87.2 87.32 87.46 0.14 0.16 2023921 17.70 2026-07-15 15:59:35
Balaji Amines Ltd. BALAMINES 2335 2375.8 2300 2311.5 2314.2 2.70 0.12 150557 34.84 3844 968.1 2026-07-15 15:55:50
Balkrishna Industries Ltd. BALKRISIND 2169 2189.8 2122.2 2165 2130.9 -34.10 -1.58 99364 21.17 3375 1796.3 2026-07-15 15:59:56
Balrampur Chini Mills Ltd. BALRAMCHIN 593.35 597 582.3 596.3 589.85 -6.45 -1.08 420851 24.82 691.8 307.3 2026-07-15 15:59:43
Bandhan Bank Ltd. BANDHANBNK 208.75 220.76 208.51 207.87 216.52 8.65 4.16 23750005 514.24 314.8 128.16 2026-07-15 15:58:35
Bank Of Baroda BANKBARODA 248 250.4 246.95 246.6 248.15 1.55 0.63 8127491 201.68 325.5 117 2026-07-15 15:59:57
Bank Of India BANKINDIA 142.7 147.48 142.56 141.87 145.21 3.34 2.35 14148660 205.45 178.36 45.85 2026-07-15 15:57:48
Bank Of Maharashtra MAHABANK 80 81.68 79.86 79.47 80.1 0.63 0.79 13776867 110.35 94.5 16.9 2026-07-15 15:59:57
BASF India Ltd. BASF 3613.6 3709.6 3588.1 3613.6 3700.5 86.90 2.40 19750 7.31 8750 2193 2026-07-15 15:42:21
Bata India Ltd. BATAINDIA 686.55 692.15 675 683.25 679.4 -3.85 -0.56 128034 8.70 1989 605 2026-07-15 15:59:23
Bayer CropScience Ltd. BAYERCROP 4100 4126.8 4090.1 4077 4111.2 34.20 0.84 13438 5.52 7196.85 3920.45 2026-07-15 15:56:54
BEML Ltd. BEML 1859 1866.5 1830.5 1855.5 1845 -10.50 -0.57 114970 21.21 5488 1128 2026-07-15 15:58:46
Berger Paints India Ltd. BERGEPAINT 489.85 496.35 489.4 489.1 491.7 2.60 0.53 124360 6.11 759 391.1 2026-07-15 15:48:37
Bharat Dynamics Ltd. BDL 1276.5 1297.4 1268 1277.8 1271.2 -6.60 -0.52 998987 126.99 2958 785.75 2026-07-15 15:59:05
Bharat Electronics Ltd. BEL 409 414.3 408.4 410.1 410.95 0.85 0.21 9115088 374.58 473.45 87 2026-07-15 15:59:11
Bharat Forge Ltd. BHARATFORG 2124 2152.4 2095.5 2119.7 2100.4 -19.30 -0.91 719809 151.19 2238 677.35 2026-07-15 15:59:08
Bharat Heavy Electricals Ltd. BHEL 405.2 424 402.5 403.9 417.95 14.05 3.48 19808847 827.91 424.9 51.35 2026-07-15 15:59:31
Bharat Petroleum Corporation Ltd. BPCL 306 311.15 306 305.35 309.6 4.25 1.39 9056446 280.39 687.95 234.01 2026-07-15 15:58:16
Bharti Airtel Ltd. BHARTIARTL 1953.7 1953.7 1916.6 1936.5 1918.3 -18.20 -0.94 5763065 1105.53 2174.5 686.2 2026-07-15 15:58:36
Bikaji Foods International Ltd. BIKAJI 640 640 631 636.15 635.4 -0.75 -0.12 80706 5.13 1007.95 303 2026-07-15 15:58:22
Biocon Ltd. BIOCON 438 441.25 431.1 437.3 434.6 -2.70 -0.62 10227698 444.50 444.5 191.55 2026-07-15 15:59:03
Birla Corporation Ltd. BIRLACORPN 967.05 1051.95 967.05 967.05 1018.9 51.85 5.36 706116 71.95 1802 769.6 2026-07-15 15:56:25
Birlasoft Ltd. BSOFT 288.65 289 284.1 289.05 285.45 -3.60 -1.25 1396415 39.86 861.85 250.25 2026-07-15 15:59:05
BLS International Services Ltd. BLS 235.1 238 231.6 233.4 235.9 2.50 1.07 825126 19.46 521.8 110.075 2026-07-15 15:54:58
Blue Dart Express Ltd. BLUEDART 4900 4963.8 4900 4903.6 4919.6 16.00 0.33 5702 2.81 9640 4628.5 2026-07-15 15:40:11
Blue Jet Healthcare Ltd. BLUEJET 614 614.6 596 605.5 598.55 -6.95 -1.15 341498 20.44 2026-07-15 15:54:19
Blue Star Ltd. BLUESTARCO 1753 1763.2 1738.3 1746.2 1753.9 7.70 0.44 247095 43.34 2417 493.5 2026-07-15 15:55:50
Bombay Burmah Trading Corporation Ltd. BBTC 1501 1510 1492 1497.4 1500.6 3.20 0.21 25627 3.85 2975 781.05 2026-07-15 15:53:05
Borosil Renewables Ltd. BORORENEW 634.6 638.4 605.35 634.6 620.5 -14.10 -2.22 873416 54.20 721 374.4 2026-07-15 15:55:49
Bosch Ltd. BOSCHLTD 41470 42040 41365 41460 41445 -15.00 -0.04 17566 72.80 42565 15300 2026-07-15 15:44:56
Brainbees Solutions Ltd. FIRSTCRY 215.6 222.3 211.55 214.83 212.62 -2.21 -1.03 1860615 39.56 2026-07-15 15:59:42
Brigade Enterprises Ltd. BRIGADE 556.3 566.5 556.3 556.25 560.8 4.55 0.82 335715 18.83 1453.1 430.7 2026-07-15 15:57:20
Britannia Industries Ltd. BRITANNIA 5311.5 5345 5274 5283.5 5315.5 32.00 0.61 208524 110.84 6469.9 3564.1 2026-07-15 15:51:57
BSE Ltd. BSE 3800 3830.4 3737.3 3792.7 3754.4 -38.30 -1.01 2339145 878.21 7588 406.2 2026-07-15 15:59:55
Campus Activewear Ltd. CAMPUS 228.3 228.3 225 227.68 225.22 -2.46 -1.08 186700 4.20 639.3 210 2026-07-15 15:59:34
Can Fin Homes Ltd. CANFINHOME 904 912.95 900.4 898.05 904.9 6.85 0.76 143755 13.01 964.9 452 2026-07-15 15:58:49
Canara Bank CANBK 126.5 128.2 126.1 125.74 126.47 0.73 0.58 24325901 307.65 632.9 78.6 2026-07-15 15:58:20
Caplin Point Laboratories Ltd. CAPLIPOINT 2668.1 2699 2626 2658.4 2648.1 -10.30 -0.39 93049 24.64 2699 575 2026-07-15 15:55:54
Capri Global Capital Ltd. CGCL 257.04 262 255.6 257.32 258.21 0.89 0.35 1962353 50.67 1049 150.51 2026-07-15 15:50:07
Carborundum Universal Ltd. CARBORUNIV 1075.1 1088.8 1073 1066.2 1081.8 15.60 1.46 74800 8.09 1841.15 735.2 2026-07-15 15:44:55
Castrol India Ltd. CASTROLIND 183.54 184.14 183.5 183.58 183.82 0.24 0.13 827262 15.21 284.4 107.4 2026-07-15 15:56:12
CCL Products (India) Ltd. CCL 1229.5 1240 1211.4 1229.5 1223 -6.50 -0.53 145875 17.84 1242.2 412.1 2026-07-15 15:55:50
CE Info Systems Ltd. MAPMYINDIA 1180 1193.15 1153.3 1178.9 1175.8 -3.10 -0.26 486282 57.18 2747.85 795 2026-07-15 15:59:02
Ceat Ltd. CEATLTD 3737 3816 3684.1 3719.8 3789.1 69.30 1.86 176249 66.78 4438 1324.2 2026-07-15 15:54:50
Cello World Ltd. CELLO 365.65 368.85 362.4 365.65 363.7 -1.95 -0.53 89622 3.26 2026-07-15 15:59:37
Central Bank Of India CENTRALBK 32.41 32.95 32.36 32.23 32.72 0.49 1.52 11518453 37.69 76.9 17.65 2026-07-15 15:55:28
Central Depository Services (India) Ltd. CDSL 1429.9 1448.6 1424.3 1428.5 1440.1 11.60 0.81 1645779 237.01 2989 880.9 2026-07-15 15:59:38
Century Plyboards (India) Ltd. CENTURYPLY 781.65 813.7 781.65 781.65 795.6 13.95 1.78 151723 12.07 935 436 2026-07-15 15:51:40
Cera Sanitaryware Ltd. CERA 6136 6230 6081 6136 6107 -29.00 -0.47 7935 4.85 10789.95 4461.1 2026-07-15 15:52:38
CESC Ltd. CESC 159.16 164 158.93 159.16 163.54 4.38 2.75 1886510 30.85 212.49 62.1 2026-07-15 15:55:55
CG Power and Industrial Solutions Ltd. CGPOWER 918.4 937.85 915.1 913.85 929.15 15.30 1.67 4646962 431.77 980.9 212.1 2026-07-15 15:59:53
Chalet Hotels Ltd. CHALET 855.95 863 845 854.2 860.45 6.25 0.73 138550 11.92 1082 303.95 2026-07-15 15:50:29
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455 458 450.3 454.2 453.75 -0.45 -0.10 350576 15.91 742.2 248.4 2026-07-15 15:58:21
Chemplast Sanmar Ltd. CHEMPLASTS 198 198 193.51 195.98 195.8 -0.18 -0.09 161388 3.16 633.9 193.11 2026-07-15 15:59:47
Chennai Petroleum Corporation Ltd. CHENNPETRO 1116 1177.8 1099 1110.9 1157.2 46.30 4.17 1526284 176.62 1275 186.6 2026-07-15 15:57:25
Choice International Ltd. CHOICEIN 814 818.9 807.1 810.8 817.65 6.85 0.84 586810 47.98 860.5 211.5 2026-07-15 15:49:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1594.7 1620.5 1576.1 1586.7 1598.8 12.10 0.76 216795 34.66 2231.6 511.3 2026-07-15 15:53:05
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1779.5 1828.1 1779.5 1771.5 1803.9 32.40 1.83 1510352 272.45 1875 658 2026-07-15 15:59:37
CIE Automotive India Ltd. CIEINDIA 459.9 470.4 456.95 458.55 461.1 2.55 0.56 166845 7.69 622.4 250.45 2026-07-15 15:48:15
Cipla Ltd. CIPLA 1447 1453 1433 1438.1 1438 -0.10 -0.01 924453 132.94 1702.05 852 2026-07-15 15:58:52
City Union Bank Ltd. CUB 220.21 224.75 217.63 221.3 220.21 -1.09 -0.49 2595607 57.16 324.1 119.5 2026-07-15 15:59:43
Clean Science And Technology Ltd. CLEAN 758.05 784 756.1 758.05 770.4 12.35 1.63 191908 14.78 1980 652 2026-07-15 15:53:19
Coal India Ltd. COALINDIA 430.55 432.95 426.6 430.6 427.55 -3.05 -0.71 5624520 240.48 543.55 207.6 2026-07-15 15:59:46
Cochin Shipyard Ltd. COCHINSHIP 1397.5 1413 1391.2 1390.8 1411.2 20.40 1.47 712988 100.62 2979.45 329.1 2026-07-15 15:54:42
Coforge Ltd. COFORGE 1520 1559.2 1504 1534.5 1533.2 -1.30 -0.08 2948151 452.01 10026.8 1008.1 2026-07-15 15:59:38
Cohance Lifesciences Ltd. COHANCE 439.65 442.45 430.1 438.8 434.75 -4.05 -0.92 282954 12.30 1360 266.7 2026-07-15 15:58:01
Colgate-Palmolive (India) Ltd. COLPAL 2014 2021.9 1996.8 2008.7 2011.8 3.10 0.15 121471 24.44 3890 1434.6 2026-07-15 15:59:45
Computer Age Management Services Ltd. CAMS 765 774.8 760.3 766.45 764.8 -1.65 -0.22 636795 48.70 5367.5 611.4 2026-07-15 15:55:51
Concord Biotech Ltd. CONCORDBIO 1342.5 1365 1331.1 1327.6 1338.9 11.30 0.85 86381 11.57 2026-07-15 15:51:01
Container Corporation Of India Ltd. CONCOR 493 496.9 488.75 493.15 492.9 -0.25 -0.05 2000945 98.63 1180 421.45 2026-07-15 15:58:11
Coromandel International Ltd. COROMANDEL 2074.9 2102.9 2046.3 2071.6 2056.1 -15.50 -0.75 139167 28.61 2718.9 838 2026-07-15 15:55:28
Craftsman Automation Ltd. CRAFTSMAN 9200 9289 9100 9158 9230.5 72.50 0.79 36515 33.71 9938 2502.3 2026-07-15 15:59:55
CreditAccess Grameen Ltd. CREDITACC 1471 1501.8 1471 1469.3 1477.5 8.20 0.56 262983 38.86 1790.75 750.2 2026-07-15 15:57:24
CRISIL Ltd. CRISIL 4062 4220 4052.3 4053.7 4209.9 156.20 3.85 84727 35.67 6950 2725 2026-07-15 15:55:42
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.45 257.85 261 259.55 -1.45 -0.56 2178136 56.53 484 217.4 2026-07-15 15:59:57
CSB Bank Ltd. CSBBANK 358 376.55 358 356.6 365.7 9.10 2.55 809428 29.60 574.4 198 2026-07-15 15:50:24
Cummins India Ltd. CUMMINSIND 5515 5601.5 5512 5493.5 5549.5 56.00 1.02 522110 289.74 6100 1103.8 2026-07-15 15:57:36
Cyient Ltd. CYIENT 850 852 836 852.75 839.45 -13.30 -1.56 200141 16.80 2381 723.8 2026-07-15 15:59:14
Dabur India Ltd. DABUR 434 437.6 430.05 434.45 431.3 -3.15 -0.73 1001738 43.20 672 403.35 2026-07-15 15:57:12
Dalmia Bharat Ltd. DALBHARAT 1772 1832.9 1762.9 1761.7 1824.7 63.00 3.58 565574 103.20 2488.9 1476.05 2026-07-15 15:57:17
Data Patterns (India) Ltd. DATAPATTNS 4230 4269.9 4165 4214.5 4189.7 -24.80 -0.59 363126 152.14 4955.9 816.1 2026-07-15 15:59:55
DCM Shriram Ltd. DCMSHRIRAM 1032.4 1041.2 1023.9 1028.3 1027.6 -0.70 -0.07 39100 4.02 1502.3 730.2 2026-07-15 15:49:26
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1583.7 1531.1 1542 1548.8 6.80 0.44 297228 46.03 1778.6 461 2026-07-15 15:58:40
Deepak Nitrite Ltd. DEEPAKNTR 1678 1740 1669.3 1669.3 1697 27.70 1.66 450134 76.39 3169 1280 2026-07-15 15:52:46
Delhivery Ltd. DELHIVERY 517.3 517.55 494.5 512.1 498.35 -13.75 -2.69 6403446 319.12 621.95 236.53 2026-07-15 15:59:42
Devyani International Ltd. DEVYANI 111.58 111.9 110.38 111.35 111.03 -0.32 -0.29 1029638 11.43 227.5 91.55 2026-07-15 15:59:46
Divi's Laboratories Ltd. DIVISLAB 7260 7330 7234 7188.5 7273 84.50 1.18 726479 528.37 7330 2730 2026-07-15 15:51:10
Dixon Technologies (India) Ltd. DIXON 13580 13725 13431 13365 13651 286.00 2.14 447702 611.16 19148.9 2553 2026-07-15 15:59:37
DLF Ltd. DLF 671.5 681.4 655.45 671.45 657.75 -13.70 -2.04 5657410 372.12 967.6 336.5 2026-07-15 15:57:47
DOMS Industries Ltd. DOMS 2299.9 2348 2282.6 2295 2292.9 -2.10 -0.09 29882 6.85 2026-07-15 15:55:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1746.7 1784 1718 1744.6 1723.3 -21.30 -1.22 309031 53.26 3653.95 1272.6 2026-07-15 15:55:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1249.1 1249.1 1226.4 1246.2 1229.5 -16.70 -1.34 1685660 207.25 7107.45 1020 2026-07-15 15:59:52
E.I.D. - Parry (India) Ltd. EIDPARRY 781.8 785.55 772 779 778.65 -0.35 -0.04 257822 20.08 1246.8 433.2 2026-07-15 15:55:50
Easy Trip Planners Ltd. EASEMYTRIP 7 7.03 6.79 6.96 6.8 -0.16 -2.30 40644728 27.64 73.5 5.77 2026-07-15 15:59:45
eClerx Services Ltd. ECLERX 1715 1747 1666.1 1718.3 1713.7 -4.60 -0.27 474652 81.34 4995 1221 2026-07-15 15:50:43
Eicher Motors Ltd. EICHERMOT 7285 7428 7285 7279.5 7404.5 125.00 1.72 758954 561.97 8230 2836 2026-07-15 15:57:17
EIH Ltd. EIHOTEL 334.9 340.75 333.7 336.8 339 2.20 0.65 214531 7.27 502.2 150.35 2026-07-15 15:49:48
Elecon Engineering Company Ltd. ELECON 485 491.35 473.1 486.55 478 -8.55 -1.76 951016 45.46 1409 317.4 2026-07-15 15:59:17
Elgi Equipments Ltd. ELGIEQUIP 576.35 583.95 569.15 576.65 571 -5.65 -0.98 274955 15.70 798.95 357.95 2026-07-15 15:59:20
Emami Ltd. EMAMILTD 420.7 422 410.15 420.95 411.35 -9.60 -2.28 385312 15.85 860 340.55 2026-07-15 15:59:47
Emcure Pharmaceuticals Ltd. EMCURE 1818.7 1822 1785.5 1810.1 1790.3 -19.80 -1.09 95679 17.13 2026-07-15 15:59:38
Endurance Technologies Ltd. ENDURANCE 2700 2765 2666 2681.1 2746.2 65.10 2.43 313707 86.15 3079.9 1179 2026-07-15 15:57:00
Engineers India Ltd. ENGINERSIN 229 232.39 228.74 228.68 230.34 1.66 0.73 1467847 33.81 303.9 62.4 2026-07-15 15:58:52
Equitas Small Finance Bank Ltd. EQUITASBNK 80.49 83.9 79.28 79.94 79.89 -0.05 -0.06 5774156 46.13 116.5 42.85 2026-07-15 15:55:50
Eris Lifesciences Ltd. ERIS 1445 1465 1436.1 1453.1 1459.7 6.60 0.45 146869 21.44 1910 551.3 2026-07-15 15:48:23
Escorts Kubota Ltd. ESCORTS 2928.9 2958 2910 2928.4 2918.9 -9.50 -0.32 67720 19.77 4420 1645 2026-07-15 15:57:17
Eternal Ltd. ETERNAL 285 296.45 283.05 286.15 294.8 8.65 3.02 45125835 1330.31 368.45 44.35 2026-07-15 15:59:56
Exide Industries Ltd. EXIDEIND 418.8 426.5 418.1 419.45 419.2 -0.25 -0.06 1659642 69.57 620.35 152.7 2026-07-15 15:59:01
FDC Ltd. FDC 423 426.95 421.8 421.65 424.1 2.45 0.58 52937 2.25 658.85 245.25 2026-07-15 15:51:32
Fine Organic Industries Ltd. FINEORG 4993 5152.5 4991.5 4984 5118.5 134.50 2.70 11644 5.96 7328.75 3407 2026-07-15 15:53:02
Finolex Cables Ltd. FINCABLES 1038 1051.2 1032 1032.7 1037.8 5.10 0.49 144627 15.01 1700 424.8 2026-07-15 15:49:33
Finolex Industries Ltd. FINPIPE 166.88 169 165.7 166.51 166.56 0.05 0.03 273436 4.55 355.9 121.5 2026-07-15 15:59:42
Firstsource Solutions Ltd. FSL 263 267.22 259.58 264.15 261.84 -2.31 -0.87 967091 25.32 422.3 96.25 2026-07-15 15:57:46
Five-Star Business Finance Ltd. FIVESTAR 550 559.8 538.45 547 541.6 -5.40 -0.99 852734 46.18 943.75 338.15 2026-07-15 15:56:03
Fortis Healthcare Ltd. FORTIS 978.8 988.25 972.15 969.75 976.15 6.40 0.66 1163956 113.62 1104.3 245.5 2026-07-15 15:56:00
FSN E-Commerce Ventures Ltd. NYKAA 325.25 330 321.55 324.45 329.1 4.65 1.43 5131827 168.89 332.15 114.25 2026-07-15 15:53:00
GAIL (India) Ltd. GAIL 170.81 174.95 170.5 171.51 173.15 1.64 0.96 5667626 98.13 246.3 83 2026-07-15 15:59:33
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2630.1 2653 2608 2616.6 2620.2 3.60 0.14 259911 68.10 3538.4 252.25 2026-07-15 15:57:49
GE Vernova T&D India Ltd. GVT&D 4560.1 4718.9 4560.1 4498.6 4696.4 197.80 4.40 518679 243.59 5650 98.55 2026-07-15 15:59:55
General Insurance Corporation of India GICRE 365 370.75 364.15 365.2 367 1.80 0.49 901335 33.08 525.5 117.4 2026-07-15 15:56:19
Gillette India Ltd. GILLETTE 7830 7925 7770 7831.5 7819 -12.50 -0.16 8628 6.75 11500 4135.25 2026-07-15 15:58:03
Gland Pharma Ltd. GLAND 2500 2524.8 2451.6 2488.3 2465.1 -23.20 -0.93 325204 80.17 2607 861 2026-07-15 15:56:41
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476 2500.9 2451.2 2463.4 2483.7 20.30 0.82 49110 12.20 3515.7 1227 2026-07-15 15:57:03
Glenmark Pharmaceuticals Ltd. GLENMARK 2316 2318.9 2285.6 2305.1 2297.4 -7.70 -0.33 491365 112.89 2474 361.4 2026-07-15 15:57:37
Global Health Ltd. MEDANTA 1321 1345.6 1320.1 1320.9 1338.5 17.60 1.33 99693 13.34 1513.9 390.55 2026-07-15 15:41:51
GMM Pfaudler Ltd. GMMPFAUDLR 786 797.95 768.55 787.9 788.5 0.60 0.08 198544 15.66 2110 735 2026-07-15 15:58:07
GMR Airports Ltd. GMRAIRPORT 113.5 114.5 111.37 113.38 111.82 -1.56 -1.38 17318514 193.66 115.64 33.35 2026-07-15 15:59:55
Go Digit General Insurance Ltd. GODIGIT 307.8 308.35 297.2 307.8 298.65 -9.15 -2.97 261233 7.80 2026-07-15 15:59:45
Godawari Power And Ispat Ltd. GPIL 252 255.9 250 251.85 253.5 1.65 0.66 641902 16.27 1223.95 145.75 2026-07-15 15:56:05
Godfrey Phillips India Ltd. GODFRYPHLP 2070.5 2095 2069.6 2070.5 2085 14.50 0.70 90140 18.79 11465 1047 2026-07-15 15:59:59
Godrej Agrovet Ltd. GODREJAGRO 560 580 560 561.1 576.4 15.30 2.73 154649 8.91 876.7 390.85 2026-07-15 15:56:05
Godrej Consumer Products Ltd. GODREJCP 1061.6 1065 1049.4 1061.6 1052.7 -8.90 -0.84 600220 63.19 1541.85 793.85 2026-07-15 15:55:50
Godrej Industries Ltd. GODREJIND 1334.8 1389.2 1334.8 1336.7 1379.4 42.70 3.19 327087 45.12 1443 395 2026-07-15 15:46:34
Godrej Properties Ltd. GODREJPROP 2108.6 2132.8 2090 2107.4 2104.4 -3.00 -0.14 622796 131.06 3402.7 1005 2026-07-15 15:53:58
Granules India Ltd. GRANULES 899 904.1 892 895.1 898.05 2.95 0.33 710913 63.84 907.8 267.75 2026-07-15 15:59:00
Graphite India Ltd. GRAPHITE 624.05 633.6 620.4 621 625.1 4.10 0.66 607026 37.95 802.4 251.7 2026-07-15 15:58:54
Grasim Industries Ltd. GRASIM 3120 3150 3080 3113.3 3086.1 -27.20 -0.87 726262 224.13 3246 1527.05 2026-07-15 15:59:59
Gravita India Ltd. GRAVITA 1817.3 1849.5 1816.7 1811.9 1840.2 28.30 1.56 221066 40.68 2700 280.05 2026-07-15 15:58:51
Grindwell Norton Ltd. GRINDWELL 2002.5 2079.7 2002.5 2001.1 2045.9 44.80 2.24 45758 9.36 2960 1329 2026-07-15 15:54:00
Gujarat Ambuja Exports Ltd. GAEL 150.73 152.08 148.55 150.36 149.4 -0.96 -0.64 547358 8.18 421.2 98.72 2026-07-15 15:55:13
Gujarat Energy Ltd. GUJENERGY 284.8 287.15 284.2 284.95 285.65 0.70 0.25 253505 7.24 689.95 273 2026-07-15 15:58:35
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3923.9 4148.9 3923.9 3923.9 4131.6 207.70 5.29 541467 223.71 4880.95 2476 2026-07-15 15:56:16
Gujarat Mineral Development Corporation Ltd. GMDCLTD 588 602.8 588 586 596.1 10.10 1.72 1250224 74.53 771.9 122.7 2026-07-15 15:58:37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 494.4 505.9 494 493.85 498.55 4.70 0.95 276385 13.78 800 365 2026-07-15 15:59:59
Gujarat Pipavav Port Ltd. GPPL 152.15 153.02 150.5 151.18 151.34 0.16 0.11 1609613 24.36 250.69 80.55 2026-07-15 15:59:25
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.78 162.39 158.87 159.32 159.76 0.44 0.28 404926 6.47 322.25 116 2026-07-15 15:57:33
Happiest Minds Technologies Ltd. HAPPSTMNDS 391 395.75 383.2 392.8 384.15 -8.65 -2.20 1447365 55.60 1136 330.2 2026-07-15 15:59:57
Happy Forgings Ltd. HAPPYFORGE 1610.3 1636.5 1593.3 1591.9 1617.4 25.50 1.60 76398 12.36 2026-07-15 15:56:20
Havells India Ltd. HAVELLS 1188.5 1195.6 1172 1187.3 1177.4 -9.90 -0.83 969323 114.13 2106 1024.5 2026-07-15 15:59:24
HBL Engineering Ltd. HBLENGINE 747 759.45 745 743.3 754.95 11.65 1.57 740053 55.87 1122 74.5 2026-07-15 15:53:50
HCL Technologies Ltd. HCLTECH 1157 1181.6 1144.5 1166.7 1168 1.30 0.11 3253196 379.97 2012.2 882 2026-07-15 15:58:39
HDFC Asset Management Company Ltd. HDFCAMC 2681.7 2767.3 2673.7 2659.8 2729.2 69.40 2.61 1658894 452.75 5934.5 1589.5 2026-07-15 15:59:39
HDFC Bank Ltd. HDFCBANK 811 819.7 809.7 809.4 815.45 6.05 0.75 21488739 1752.30 2037.7 726.65 2026-07-15 15:59:42
HDFC Life Insurance Company Ltd. HDFCLIFE 558.5 575.35 558 555.2 568.75 13.55 2.44 4422146 251.51 820.75 457.8 2026-07-15 15:59:37
HEG Ltd. HEG 565 589.9 564.5 566.45 585.6 19.15 3.38 2684592 157.21 2743 331.25 2026-07-15 15:57:52
Hero MotoCorp Ltd. HEROMOTOCO 4914.9 4958 4868 4878.3 4876.2 -2.10 -0.04 596432 290.83 6388.5 2246 2026-07-15 15:59:37
Hexaware Technologies Ltd. HEXT 555.9 569 551.9 558.65 564.4 5.75 1.03 353948 19.98 2026-07-15 15:52:38
HFCL Ltd. HFCL 214.3 223.41 214.3 212.78 223.08 10.30 4.84 32151413 717.23 229.5 55.75 2026-07-15 15:59:41
Himadri Speciality Chemical Ltd. HSCL 676 684.5 674 671.4 681.55 10.15 1.51 6528408 444.94 718 80.2 2026-07-15 15:59:59
Hindalco Industries Ltd. HINDALCO 972 976 953 974.3 955.8 -18.50 -1.90 5279138 504.58 1176 358.8 2026-07-15 15:58:55
Hindustan Aeronautics Ltd. HAL 4444.4 4486.6 4414.6 4442.4 4420.5 -21.90 -0.49 440343 194.65 5674.75 1771.25 2026-07-15 15:59:05
Hindustan Copper Ltd. HINDCOPPER 494 498.6 490.2 491.65 491.15 -0.50 -0.10 1756305 86.26 760.05 93.85 2026-07-15 15:59:05
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 395.9 386.8 386 394.4 8.40 2.18 4460216 175.91 594.8 200.05 2026-07-15 15:58:14
Hindustan Unilever Ltd. HINDUNILVR 2121 2128.5 2091 2120.2 2102.6 -17.60 -0.83 2029614 426.75 3035 2022.5 2026-07-15 15:59:55
Hindustan Zinc Ltd. HINDZINC 532 536.5 527.15 527.9 527.75 -0.15 -0.03 3173632 167.49 807.7 262.65 2026-07-15 15:59:55
Hitachi Energy India Ltd. POWERINDIA 32695 34080 32650 32490 33980 1490.00 4.59 161755 549.64 38785 2840.1 2026-07-15 15:59:54
Home First Finance Company India Ltd. HOMEFIRST 1225 1250.6 1214.6 1223.1 1247.1 24.00 1.96 107069 13.35 1519 652 2026-07-15 15:55:00
Honasa Consumer Ltd. HONASA 474.4 480 468.65 474.4 470.75 -3.65 -0.77 635041 29.89 2026-07-15 15:58:19
Honeywell Automation India Ltd. HONAUT 38450 39705 38125 38060 39540 1480.00 3.89 4486 17.74 59994 26220 2026-07-15 15:52:31
Housing & Urban Development Corporation Ltd. HUDCO 207.99 209.07 204.51 207.85 204.92 -2.93 -1.41 1653081 33.87 353.7 34.35 2026-07-15 15:59:43
Hyundai Motor India Ltd. HYUNDAI 1995 2044 1980.7 1959.7 2002.9 43.20 2.20 1834296 367.39 2026-07-15 15:56:29
ICICI Bank Ltd. ICICIBANK 1412.9 1428 1409.2 1407.7 1416.2 8.50 0.60 12961648 1835.63 1500 796 2026-07-15 15:58:27
ICICI Lombard General Insurance Company Ltd. ICICIGI 1800 1821.9 1790.9 1788.1 1814.6 26.50 1.48 637190 115.62 2301.9 1049.05 2026-07-15 15:53:03
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.7 531.95 502.6 503.95 525.15 21.20 4.21 7283643 382.50 796.8 380.7 2026-07-15 15:59:20
IDBI Bank Ltd. IDBI 87.5 89.94 85.52 86.54 86.23 -0.31 -0.36 47957138 413.53 118.38 38.65 2026-07-15 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 79.42 80.47 79.26 79.27 79.47 0.20 0.25 9684988 76.97 100.7 43.05 2026-07-15 15:56:05
IFCI Ltd. IFCI 74.52 75.84 73.75 74.52 74.14 -0.38 -0.51 12434952 92.19 95.8 9 2026-07-15 15:59:25
IIFL Finance Ltd. IIFL 543 546.95 537.6 541.5 543.6 2.10 0.39 1333321 72.48 703.4 279.8 2026-07-15 15:57:29
Indegene Ltd. INDGN 505.65 515.5 505.65 506.85 511 4.15 0.82 87535 4.47 2026-07-15 15:59:42
Indiamart Intermesh Ltd. INDIAMART 1920 1959.9 1913 1921 1944.9 23.90 1.24 95900 18.65 3335.55 1860 2026-07-15 15:46:44
Indian Bank INDIANB 835.15 849.75 827.2 833.45 830.55 -2.90 -0.35 2550503 211.83 1000.9 173 2026-07-15 15:56:57
Indian Energy Exchange Ltd. IEX 117.5 120.7 117.5 117.07 118.89 1.82 1.55 5109783 60.75 244.4 114.6 2026-07-15 15:59:43
Indian Oil Corporation Ltd. IOC 137.9 140.5 137.16 137.05 140.24 3.19 2.33 21309498 298.84 196.8 65.2 2026-07-15 15:59:39
Indian Overseas Bank IOB 33.75 34.16 33.62 33.68 33.78 0.10 0.30 2217846 7.49 83.75 16.8 2026-07-15 15:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 504.75 496.9 496.95 503.3 6.35 1.28 975081 49.08 1138.9 492.65 2026-07-15 15:59:28
Indian Railway Finance Corporation Ltd. IRFC 88.8 90 88.6 88.71 88.87 0.16 0.18 7302377 64.90 229 20.8 2026-07-15 15:59:55
Indian Renewable Energy Development Agency Ltd. IREDA 121.98 123.47 121.07 122.08 121.36 -0.72 -0.59 3752247 45.54 2026-07-15 15:59:07
Indigo Paints Ltd. INDIGOPNTS 1036.8 1090 1030.1 1037.7 1084.4 46.70 4.50 85395 9.26 1731.95 708.05 2026-07-15 15:47:04
Indraprastha Gas Ltd. IGL 152 152.35 151.4 151.79 151.56 -0.23 -0.15 672868 10.20 570.35 141.74 2026-07-15 15:58:22
Indus Towers Ltd. INDUSTOWER 405.5 410.8 404.15 405.25 406.9 1.65 0.41 6262528 254.82 481.5 135.15 2026-07-15 15:57:16
IndusInd Bank Ltd. INDUSINDBK 998.4 1022.85 992 997.35 1009.7 12.35 1.24 1491258 150.57 1694.5 606 2026-07-15 15:58:55
Info Edge (India) Ltd. NAUKRI 1187.5 1205.9 1175 1187.95 1185.95 -2.00 -0.17 1057048 125.36 9128.9 908.3 2026-07-15 15:59:21
Infosys Ltd. INFY 1079 1088.1 1073 1092.9 1076.3 -16.60 -1.52 8501933 915.06 2006.45 982.4 2026-07-15 15:59:28
Inox India Ltd. INOXINDIA 1883.9 1979.6 1857.4 1851.8 1964.4 112.60 6.08 446595 87.73 2026-07-15 15:59:39
Inox Wind Ltd. INOXWIND 79.37 80.84 79 79.05 79.98 0.93 1.18 6941702 55.52 663 75.05 2026-07-15 15:59:42
Intellect Design Arena Ltd. INTELLECT 763.25 766.9 750 757.8 755.4 -2.40 -0.32 281101 21.23 1255 388.65 2026-07-15 15:56:05
Interglobe Aviation Ltd. INDIGO 5125 5226.5 5125 5108 5171 63.00 1.23 737971 381.60 6232.5 1676 2026-07-15 15:58:53
International Gemological Institute Ltd. IGIL 343.9 357.7 343.65 343.75 353.2 9.45 2.75 513351 18.13 2026-07-15 15:59:33
Inventurus Knowledge Solutions Ltd. IKS 1875 1908 1869 1879.4 1876.3 -3.10 -0.16 75415 14.15 2026-07-15 15:48:48
Ipca Laboratories Ltd. IPCALAB 1840 1881.4 1820.5 1840.4 1878 37.60 2.04 291486 54.74 1881.4 669.8 2026-07-15 15:55:25
IRB Infrastructure Developers Ltd. IRB 20.25 20.25 20.05 20.19 20.09 -0.10 -0.50 5592672 11.24 78.15 19.72 2026-07-15 15:59:09
Ircon International Ltd. IRCON 129.52 134.55 129.52 129.52 130.42 0.90 0.69 1634012 21.31 351.6 38.6 2026-07-15 15:59:58
ITC Hotels Ltd. ITCHOTELS 182.5 184.4 182.01 182.07 183.49 1.42 0.78 1977067 36.28 2026-07-15 15:59:12
ITC Ltd. ITC 276.65 277.7 275.3 275.55 276.65 1.10 0.40 8523722 235.81 528.5 275 2026-07-15 15:59:02
ITI Ltd. ITI 290.8 296.95 283.45 286.55 284.5 -2.05 -0.72 1101114 31.33 592.7 86.55 2026-07-15 15:56:11
Jai Balaji Industries Ltd. JAIBALAJI 66.45 66.45 64.23 65.74 65.43 -0.31 -0.47 111388 0.73 1314 35.8 2026-07-15 15:46:32
Jaiprakash Power Ventures Ltd. JPPOWER 16.75 17.2 16.7 16.66 16.75 0.09 0.54 45986591 77.03 27.7 5.15 2026-07-15 15:59:51
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2491 2510 2441.3 2487.6 2506 18.40 0.74 717650 179.84 3049 1260.25 2026-07-15 15:50:00
JBM Auto Ltd. JBMA 683.95 694.35 678.3 684.1 681.2 -2.90 -0.42 324875 22.13 2428.35 361 2026-07-15 15:55:09
Jindal Saw Ltd. JINDALSAW 253 257.5 249.1 258.85 255.55 -3.30 -1.27 3364262 85.97 759.9 77.45 2026-07-15 15:59:58
Jindal Stainless Ltd. JSL 721 731.8 718 721.8 724.25 2.45 0.34 470218 34.06 884 115.9 2026-07-15 15:58:39
Jindal Steel Ltd. JINDALSTEL 1045.7 1050.5 1037.9 1040.1 1042.2 2.10 0.20 1751517 182.54 1306.2 377 2026-07-15 15:51:55
JIO Financial Services Ltd. JIOFIN 237.2 238.5 235.35 235.97 236.59 0.62 0.26 9708543 229.69 2026-07-15 15:59:45
JK Cement Ltd. JKCEMENT 5380 5498.5 5340.5 5353 5424.5 71.50 1.34 45342 24.60 7565.5 2425.25 2026-07-15 15:55:29
JK Lakshmi Cement Ltd. JKLAKSHMI 562.7 596.1 561 561.6 579.15 17.55 3.12 470435 27.25 1021.2 451.5 2026-07-15 15:58:46
JK Paper Ltd. JKPAPER 372.95 380 369.4 368.95 374.8 5.85 1.59 455147 17.06 638.75 275.75 2026-07-15 15:54:17
JK Tyre & Industries Ltd. JKTYRE 403.45 413 401.95 401.95 412 10.05 2.50 983997 40.54 611.9 125.05 2026-07-15 15:58:48
JM Financial Ltd. JMFINANCIL 124 127.9 123.12 122.96 125.26 2.30 1.87 1657914 20.77 199.8 57.85 2026-07-15 15:59:31
JSW Dulux Ltd. JSWDULUX 2924 2968.9 2886.1 2889.9 2948.1 58.20 2.01 14073 4.15 4649 1885 2026-07-15 15:44:30
JSW Energy Ltd. JSWENERGY 557 558.55 548.1 557.25 549.9 -7.35 -1.32 2799933 153.97 804.9 204.65 2026-07-15 15:59:01
JSW Holdings Ltd. JSWHL 11400 11400 11130 11212 11165 -47.00 -0.42 3237 3.61 27740 3461.25 2026-07-15 15:59:36
JSW Infrastructure Ltd. JSWINFRA 345.5 345.5 336.05 347.25 337.35 -9.90 -2.85 1616806 54.54 2026-07-15 15:59:18
JSW Steel Ltd. JSWSTEEL 1249.6 1252.6 1224.9 1247.7 1226.9 -20.80 -1.67 836306 102.61 1328 614.2 2026-07-15 15:58:29
Jubilant FoodWorks Ltd. JUBLFOOD 424.45 431.25 420.5 421.5 429.05 7.55 1.79 1706508 73.22 796.75 408.8 2026-07-15 15:55:53
Jubilant Ingrevia Ltd. JUBLINGREA 730 747 728 724.05 736.7 12.65 1.75 443946 32.71 885 350.45 2026-07-15 15:55:55
Jubilant Pharmova Ltd. JUBLPHARMA 979.3 1041 976.25 974.45 1028.4 53.95 5.54 709490 72.96 1309.9 268.9 2026-07-15 15:59:53
Jupiter Wagons Ltd. JWL 254.3 263.3 254.3 255.15 255.75 0.60 0.24 826987 21.15 748.1 57.05 2026-07-15 15:54:40
Just Dial Ltd. JUSTDIAL 800 838.3 782 790.15 804.05 13.90 1.76 23598076 1897.40 1395 480.5 2026-07-15 15:59:26
Jyothy Labs Ltd. JYOTHYLAB 200.1 202.94 199.25 199.94 200.28 0.34 0.17 457226 9.16 595.85 174.55 2026-07-15 15:56:41
Jyoti CNC Automation Ltd. JYOTICNC 788.9 820 787.9 782.8 807.2 24.40 3.12 1411896 113.97 2026-07-15 15:59:09
K.P.R. Mill Ltd. KPRMILL 1124.3 1164.5 1119.1 1116.3 1139.8 23.50 2.11 584087 66.57 1389 479.45 2026-07-15 15:58:32
Kajaria Ceramics Ltd. KAJARIACER 1240 1250 1225.5 1234.5 1237 2.50 0.20 512686 63.42 1578.7 758.7 2026-07-15 15:59:40
Kalpataru Projects International Ltd. KPIL 1302.4 1317.9 1295.4 1299.2 1297.9 -1.30 -0.10 85722 11.13 1479.6 356 2026-07-15 15:55:50
Kalyan Jewellers India Ltd. KALYANKJIL 534 551 518.3 529.75 548.1 18.35 3.46 63633358 3487.74 795.4 69 2026-07-15 15:59:47
Kansai Nerolac Paints Ltd. KANSAINER 197.04 204.03 197.04 197.03 202.93 5.90 2.99 225971 4.59 355 157.91 2026-07-15 15:51:39
Karur Vysya Bank Ltd. KARURVYSYA 302.5 308.6 301.05 299.55 305.4 5.85 1.95 2108877 64.41 343.45 61.5 2026-07-15 15:56:04
Kaynes Technology India Ltd. KAYNES 3307 3345 3300.5 3288.4 3337.2 48.80 1.48 496703 165.76 7822 666.8 2026-07-15 15:59:54
KEC International Ltd. KEC 504 514.4 502.05 489.9 507.5 17.60 3.59 4609992 233.96 1313.25 386.5 2026-07-15 15:59:42
KEI Industries Ltd. KEI 5120 5185 5032 5120.5 5092.5 -28.00 -0.55 346133 176.27 5708 1337 2026-07-15 15:56:45
KFin Technologies Ltd. KFINTECH 888 912.8 884 898.25 893.95 -4.30 -0.48 858718 76.77 1641.35 272 2026-07-15 15:59:02
Kirloskar Brothers Ltd. KIRLOSBROS 1968.1 2007.6 1905.7 1929.9 1925.5 -4.40 -0.23 323114 62.22 2684 286.1 2026-07-15 15:52:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2383 2434.7 2371 2362.3 2414.2 51.90 2.20 247981 59.87 2720 156.3 2026-07-15 15:57:46
KNR Constructions Ltd. KNRCON 125.71 127.25 123.27 125.46 123.82 -1.64 -1.31 690385 8.55 415.4 108.65 2026-07-15 15:59:19
Kotak Mahindra Bank Ltd. KOTAKBANK 379.35 382.8 376.25 378.65 378.4 -0.25 -0.07 8082156 305.83 2301.9 345.5 2026-07-15 15:56:39
KPIT Technologies Ltd. KPITTECH 553 555.7 543 555.6 551.6 -4.00 -0.72 3117204 171.94 1928.7 521.05 2026-07-15 15:59:42
KRBL Ltd. KRBL 353.9 360 353.75 352.75 359.1 6.35 1.80 361613 12.99 495 241.25 2026-07-15 15:50:54
Krishna Institute of Medical Sciences Ltd KIMS 814.9 824.1 804.85 806.7 807.95 1.25 0.15 263387 21.28 2866.15 474.05 2026-07-15 15:53:28
KSB Ltd. KSB 933 938.7 909.05 922.25 917.75 -4.50 -0.49 143427 13.16 5300 582.25 2026-07-15 15:50:26
L&T Finance Ltd. LTF 317.9 320.7 311 315.3 312.4 -2.90 -0.92 3577429 111.76 338.6 72 2026-07-15 15:59:52
L&T Technology Services Ltd. LTTS 3350.2 3600 3262 3293.1 3508.3 215.20 6.53 2194120 769.76 6000 3010 2026-07-15 15:59:30
Larsen & Toubro Ltd. LT 3868 3868 3778.6 3848.7 3783.9 -64.80 -1.68 3602201 1363.04 4440 1797.4 2026-07-15 15:58:46
Latent View Analytics Ltd. LATENTVIEW 300 304.25 297 300.25 299.9 -0.35 -0.12 301309 9.04 575 248 2026-07-15 15:57:50
Laurus Labs Ltd. LAURUSLABS 1565.8 1579.1 1549.5 1560.7 1554.3 -6.40 -0.41 1430478 222.34 1579.1 278.85 2026-07-15 15:57:28
Laxmi Organic Industries Ltd. LXCHEM 168.05 172.32 165.12 166.73 168.82 2.09 1.25 1790270 30.22 395.8 107.6 2026-07-15 15:59:43
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.85 499.45 482 493.6 485.85 -7.75 -1.57 329881 16.03 2026-07-15 15:49:48
Lemon Tree Hotels Ltd. LEMONTREE 115.1 116.28 112.81 114.86 113.75 -1.11 -0.97 2466130 28.05 180.68 66.4 2026-07-15 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 552 563 549.2 549.6 550.15 0.55 0.10 1624750 89.39 826.75 315.1 2026-07-15 15:52:22
Life Insurance Corporation of India LICI 437.5 447.4 436.8 435.4 439.75 4.35 1.00 3963134 174.28 1222 391.55 2026-07-15 15:59:10
Linde India Ltd. LINDEINDIA 7108 7181 6999.5 7081.5 7028 -53.50 -0.76 15343 10.78 9935.05 2933 2026-07-15 15:49:41
Lloyds Metals & Energy Ltd. LLOYDSME 1831.9 1875 1810.9 1825.5 1866.1 40.60 2.22 792357 147.86 1888.6 492 2026-07-15 15:59:20
Lodha Developers Ltd. LODHA 1145 1178.9 1145 1147.25 1162.4 15.15 1.32 1703105 197.97 1649.95 355.5 2026-07-15 15:59:37
LTM Ltd. LTM 4040 4098.8 4006.2 4062.8 4050.6 -12.20 -0.30 458200 185.60 6767.95 3528 2026-07-15 15:57:20
Lupin Ltd. LUPIN 2480 2509.9 2477.5 2469.2 2493 23.80 0.96 821069 204.69 2526.9 623 2026-07-15 15:55:11
Mahanagar Gas Ltd. MGL 1126.5 1127.5 1102.6 1123.3 1106.4 -16.90 -1.50 56138 6.21 1988 771.4 2026-07-15 15:55:19
Maharashtra Scooters Ltd. MAHSCOOTER 13060 13163 13001 13060 13035 -25.00 -0.19 1017 1.33 18462 4044.6 2026-07-15 15:46:46
Maharashtra Seamless Ltd. MAHSEAMLES 585.1 593.2 585.1 589.1 588.75 -0.35 -0.06 52880 3.11 1097 279.5 2026-07-15 15:58:20
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 332.6 322.6 325.1 324.95 -0.15 -0.05 975867 31.71 410 176.1 2026-07-15 15:59:16
Mahindra & Mahindra Ltd. M&M 3088.8 3119.9 3079.4 3093.3 3082.9 -10.40 -0.34 2377390 732.93 3839.9 1123.4 2026-07-15 15:59:50
Mahindra Holidays & Resorts India Ltd. MHRIL 228 230.4 225.46 225.44 225.94 0.50 0.22 163371 3.69 505 208.22 2026-07-15 15:46:21
Mahindra Lifespace Developers Ltd. MAHLIFE 372.4 377.45 370 372.4 371.65 -0.75 -0.20 73012 2.71 678.8 278.7 2026-07-15 15:54:10
Manappuram Finance Ltd. MANAPPURAM 333 335.8 326.65 328.1 328.6 0.50 0.15 1372071 45.09 347.9 90.5 2026-07-15 15:58:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 158 162.3 156.15 156.96 157.47 0.51 0.32 6112450 96.25 289.25 49.25 2026-07-15 15:58:46
Mankind Pharma Ltd. MANKIND 2531.1 2639 2531.1 2531.1 2543.1 12.00 0.47 1273173 323.78 3054.8 1242 2026-07-15 15:59:38
Marico Ltd. MARICO 850 851.65 841.1 848.25 844.45 -3.80 -0.45 1449908 122.44 873 462.7 2026-07-15 15:50:49
Maruti Suzuki India Ltd. MARUTI 13503 13606 13435 13489 13583 94.00 0.70 456369 619.89 17370 8076.05 2026-07-15 15:57:20
Mastek Ltd. MASTEK 1715 1718 1677.9 1719.5 1688.1 -31.40 -1.83 36723 6.20 3375 1334.2 2026-07-15 15:49:45
Max Financial Services Ltd. MFSL 1625 1637.4 1586.3 1611.6 1611.1 -0.50 -0.03 383229 61.74 1892.5 599.1 2026-07-15 15:43:38
Max Healthcare Institute Ltd. MAXHEALTH 1092.9 1111.9 1086.2 1092.9 1102.7 9.80 0.90 2718551 299.77 1314.3 354.1 2026-07-15 15:55:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2365.1 2403 2358.3 2359.9 2369.4 9.50 0.40 472032 111.84 5860 278.55 2026-07-15 15:59:41
Medplus Health Services Ltd. MEDPLUS 814.3 816.75 797.95 814.3 806.95 -7.35 -0.90 130211 10.51 1045.3 548.25 2026-07-15 15:53:51
Metro Brands Ltd. METROBRAND 1049 1064 1018.6 1050.6 1033.4 -17.20 -1.64 43420 4.49 1430 736.05 2026-07-15 15:55:08
Metropolis Healthcare Ltd. METROPOLIS 563 585.4 559.7 559.2 571.65 12.45 2.23 702141 40.14 2318.3 412.25 2026-07-15 15:55:21
Minda Corporation Ltd. MINDACORP 677.1 685.55 672.1 674.65 675.3 0.65 0.10 264015 17.83 713.65 185 2026-07-15 15:57:24
MMTC Ltd. MMTC 64.19 65.62 64.19 64.19 64.55 0.36 0.56 1494198 9.65 131.8 26.3 2026-07-15 15:57:47
Motherson Sumi Wiring India Ltd. MSUMI 39.84 40.15 39.45 39.61 39.63 0.02 0.05 4622604 18.32 80 35.7 2026-07-15 15:59:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.6 983 962.55 967 967.45 0.45 0.05 471746 45.64 2678.1 507.55 2026-07-15 15:59:59
Mphasis Ltd. MPHASIS 2350 2368.9 2324 2372.3 2339.2 -33.10 -1.40 245735 57.48 3237.95 1660.05 2026-07-15 15:58:47
MRF Ltd. MRF 131420 133250 131140 131025 131675 650.00 0.50 6685 88.02 163600 78689.95 2026-07-15 15:50:45
MTAR Technologies Ltd. MTARTECH 6330 6729 6330 6409 6698.5 289.50 4.52 159683 106.96 8714 1155.6 2026-07-15 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 2921 2942.1 2881.6 2891.3 2892.6 1.30 0.04 1703478 492.75 10516 1156 2026-07-15 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3039 3070 2984.2 3016.4 3016.2 -0.20 -0.01 962072 290.18 4149.5 911.25 2026-07-15 15:57:39
Narayana Hrudayalaya Ltd. NH 2017 2044.9 2001.5 2007.2 2037.4 30.20 1.50 120756 24.60 2370.2 657.35 2026-07-15 15:59:40
Natco Pharma Ltd. NATCOPHARM 974.5 977.85 964.05 972.25 969.75 -2.50 -0.26 265824 25.78 1639 502 2026-07-15 15:58:39
National Aluminium Company Ltd. NATIONALUM 366.7 368.5 359.8 364.9 361.5 -3.40 -0.93 7471482 270.09 445.15 66.95 2026-07-15 15:59:25
Nava Ltd. NAVA 595 595.8 588.55 594.9 593.15 -1.75 -0.29 113751 6.75 1347.8 177.85 2026-07-15 15:57:44
Navin Fluorine International Ltd. NAVINFLUOR 7580 7681 7580 7586 7618 32.00 0.42 87587 66.72 7810 2875.95 2026-07-15 15:54:41
NBCC (India) Ltd. NBCC 98.92 99.69 97.5 98.15 97.82 -0.33 -0.34 6248606 61.12 209.75 29.8 2026-07-15 15:58:36
NCC Ltd. NCC 142.25 143.55 141.9 141.73 142.3 0.57 0.40 1171857 16.68 364.5 63.25 2026-07-15 15:56:49
Nestle India Ltd. NESTLEIND 1431.8 1442 1419.6 1427.1 1424.4 -2.70 -0.19 1328750 189.27 24745 1084.7 2026-07-15 15:59:45
Netweb Technologies India Ltd. NETWEB 4422 4495 4358 4398.1 4371.4 -26.70 -0.61 902264 394.42 5244 742.7 2026-07-15 15:59:41
Network 18 Media & Investments Ltd. NETWORK18 32.02 32.25 31.56 31.96 31.76 -0.20 -0.63 2731698 8.68 135.7 27.38 2026-07-15 15:59:44
Neuland Laboratories Ltd. NEULANDLAB 19095 19350 18944 18999 19114 115.00 0.61 21178 40.48 20089 1072.6 2026-07-15 15:54:51
NHPC Ltd. NHPC 78.75 79.55 78.42 78.77 79.09 0.32 0.41 6393098 50.56 118.4 33.35 2026-07-15 15:59:05
Nippon Life India Asset Management Ltd. NAM-INDIA 1193.7 1214.8 1188.9 1192.7 1196.3 3.60 0.30 691047 82.67 1233.5 196.9 2026-07-15 15:56:06
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.7 88.89 86.22 86.17 88.36 2.19 2.54 2276871 20.12 2026-07-15 15:57:46
NLC India Ltd. NLCINDIA 302.3 306.4 300.6 303.6 302.3 -1.30 -0.43 1529476 46.24 387.8 65 2026-07-15 15:58:26
NMDC Ltd. NMDC 84.99 85.62 84.62 84.99 84.89 -0.10 -0.12 11975753 101.66 286.35 59.53 2026-07-15 15:59:28
NMDC Steel Ltd. NSLNISP 43.2 43.58 42.81 43.09 43.29 0.20 0.46 3345928 14.48 73.7 29.75 2026-07-15 15:59:51
NTPC Green Energy Ltd. NTPCGREEN 94.15 95 92.68 94.15 92.98 -1.17 -1.24 2875348 26.73 2026-07-15 15:59:54
NTPC Ltd. NTPC 347.5 348.45 343.05 348.15 344.35 -3.80 -1.09 11352533 390.92 448.45 152.6 2026-07-15 15:58:59
Nuvama Wealth Management Ltd. NUVAMA 1935.3 1955 1910.2 1933.9 1919.3 -14.60 -0.75 251997 48.37 2026-07-15 15:54:58
Nuvoco Vistas Corporation Ltd. NUVOCO 348.85 398 348.85 341.4 377.25 35.85 10.50 50549487 1906.98 477.5 276.25 2026-07-15 15:59:26
Oberoi Realty Ltd. OBEROIRLTY 1920.5 1937.2 1885 1916.5 1887.7 -28.80 -1.50 297705 56.20 2343.65 790.1 2026-07-15 15:55:50
Oil & Natural Gas Corporation Ltd. ONGC 249.42 249.45 246.3 248.9 247.18 -1.72 -0.69 13302251 328.81 345 121.5 2026-07-15 15:59:46
Oil India Ltd. OIL 441 441.8 430 441.1 437.2 -3.90 -0.88 2909888 127.22 767.9 167.85 2026-07-15 15:59:52
Olectra Greentech Ltd. OLECTRA 1383.3 1398 1371.2 1378.2 1388.1 9.90 0.72 278134 38.61 2221.95 374.1 2026-07-15 15:56:49
One97 Communications Ltd. PAYTM 1385 1407 1352.6 1381.4 1368 -13.40 -0.97 2680362 366.67 1407 310 2026-07-15 15:59:38
Onesource Specialty Pharma Ltd. ONESOURCE 1667.8 1667.9 1628.4 1648.1 1640 -8.10 -0.49 108906 17.86 2026-07-15 15:56:05
Oracle Financial Services Software Ltd. OFSS 11650 11800 11553 11646 11625 -21.00 -0.18 247577 287.81 13220 2883.25 2026-07-15 15:59:17
Page Industries Ltd. PAGEIND 40600 40980 40105 40530 40395 -135.00 -0.33 24410 98.60 54349.1 29805 2026-07-15 15:59:02
Patanjali Foods Ltd. PATANJALI 407.5 408.75 328.2 407.55 347.9 -59.65 -14.64 81422871 2832.70 2011 328.2 2026-07-15 15:59:40
PB Fintech Ltd. POLICYBZR 1575 1620.9 1571.6 1566.9 1610.8 43.90 2.80 1935512 311.77 2246.9 356.2 2026-07-15 15:57:48
PCBL Chemical Ltd. PCBL 320 323.75 314.5 318.9 317 -1.90 -0.60 506540 16.06 584.4 108.7 2026-07-15 15:50:44
Persistent Systems Ltd. PERSISTENT 5080 5172.9 5012.9 5129.1 5075.8 -53.30 -1.04 516067 261.95 8900 3092.05 2026-07-15 15:59:41
Petronet LNG Ltd. PETRONET 276.05 280.95 276.05 276.05 278.4 2.35 0.85 2220213 61.81 384.2 193.55 2026-07-15 15:55:50
PG Electroplast Ltd. PGEL 603.4 610.5 593.5 601.1 599.75 -1.35 -0.22 2088442 125.25 4050 337 2026-07-15 15:59:58
PI Industries Ltd. PIIND 2556 2635 2548.6 2537.2 2619.3 82.10 3.24 200162 52.43 4804.05 2535.7 2026-07-15 15:56:50
Pidilite Industries Ltd. PIDILITIND 1570 1597.3 1566 1555.4 1568.8 13.40 0.86 1092354 171.37 3415 1259 2026-07-15 15:55:10
Piramal Pharma Ltd. PPLPHARMA 172.75 174.33 170.61 171.93 171.66 -0.27 -0.16 2109729 36.22 307.9 61.620989325744 2026-07-15 15:59:42
PNB Housing Finance Ltd. PNBHOUSING 1097.9 1119.8 1097.4 1095.5 1104.1 8.60 0.79 509486 56.25 1202.2 286.612557384279 2026-07-15 15:50:23
PNC Infratech Ltd. PNCINFRA 244.53 246.43 240.58 244.53 244.9 0.37 0.15 401162 9.82 574.8 158.17 2026-07-15 15:58:46
Poly Medicure Ltd. POLYMED 1673 1734.9 1664.1 1664.4 1715.6 51.20 3.08 146464 25.13 3150 727.55 2026-07-15 15:57:13
Polycab India Ltd. POLYCAB 9514 9632.5 9292 9532.5 9324.5 -208.00 -2.18 414572 386.57 10126 2310 2026-07-15 15:59:50
Poonawalla Fincorp Ltd. POONAWALLA 470.95 483.45 470.95 469.25 475.55 6.30 1.34 866281 41.20 570.4 243 2026-07-15 15:59:42
Power Finance Corporation Ltd. PFC 412.75 412.85 404.65 409.15 405.65 -3.50 -0.86 6011087 243.84 580 100.85 2026-07-15 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 285.9 286.8 278.9 286.15 280.7 -5.45 -1.90 9907688 278.11 366.25 186.35 2026-07-15 15:59:32
Praj Industries Ltd. PRAJIND 353 358.8 351.45 351.7 352.75 1.05 0.30 373531 13.18 875 273 2026-07-15 15:55:49
Premier Energies Ltd. PREMIERENE 1105 1111 1087.5 1100.9 1090.7 -10.20 -0.93 922550 100.62 2026-07-15 15:55:14
Prestige Estates Projects Ltd. PRESTIGE 1699.1 1716 1682.7 1693.6 1686 -7.60 -0.45 335239 56.52 2074.8 391 2026-07-15 15:47:47
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.4 274.85 265.4 267.3 271.05 3.75 1.40 153434 4.16 760 205 2026-07-15 15:58:23
Prism Johnson Ltd. PRSMJOHNSN 112.7 113.1 111.9 111.96 112.3 0.34 0.30 72273 0.81 246 98 2026-07-15 15:57:41
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8900 8900 8808.5 8877 8822 -55.00 -0.62 6843 6.04 18490 8750.5 2026-07-15 15:55:04
Punjab National Bank PNB 105.5 106.93 104.88 105 105.71 0.71 0.68 11898610 125.78 142.9 32.15 2026-07-15 15:59:46
PVR Inox Ltd. PVRINOX 1004.15 1024.7 1000.4 1011.45 1007 -4.45 -0.44 232250 23.39 2142.95 830 2026-07-15 15:46:12
Quess Corp Ltd. QUESS 292.55 303.35 290.75 292.55 293.35 0.80 0.27 262390 7.70 875 166.3 2026-07-15 15:59:25
Radico Khaitan Ltd. RADICO 4076.7 4122 4052.1 4051.2 4090 38.80 0.96 253488 103.68 4161.8 908.25 2026-07-15 15:59:52
Rail Vikas Nigam Ltd. RVNL 227.3 232.2 226.5 227.31 226.97 -0.34 -0.15 4735208 107.48 647 30.55 2026-07-15 15:59:49
Railtel Corporation Of India Ltd. RAILTEL 303.5 311.8 301.5 303.6 302.2 -1.40 -0.46 598499 18.09 617.8 94.2 2026-07-15 15:57:11
Rainbow Children's Medicare Ltd. RAINBOW 1497 1508 1466.4 1484.1 1501.6 17.50 1.18 71630 10.76 1709.6 474.1 2026-07-15 15:58:47
Rajesh Exports Ltd. RAJESHEXPO 90 90.99 87.5 90 87.83 -2.17 -2.41 154799 1.36 1029.7 72.63 2026-07-15 15:59:34
Ramkrishna Forgings Ltd. RKFORGE 560 575 555.3 553.85 563.5 9.65 1.74 2738250 154.30 1064.05 175.75 2026-07-15 15:58:37
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.75 131.77 128.54 128.47 130.47 2.00 1.56 1658624 21.64 245 87.7 2026-07-15 15:56:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590 2644.4 2586.9 2586.7 2603.6 16.90 0.65 11442 2.98 3978.5 1701.05 2026-07-15 15:46:56
RattanIndia Enterprises Ltd. RTNINDIA 32.79 33.19 32.32 32.59 32.45 -0.14 -0.43 794961 2.58 94.85 24.4 2026-07-15 15:59:06
Raymond Lifestyle Ltd. RAYMONDLSL 732 741.4 727.95 732 732.05 0.05 0.01 53026 3.88 2026-07-15 15:58:38
Raymond Ltd. RAYMOND 625 625.05 600.4 619.1 609.3 -9.80 -1.58 467830 28.50 3496 320 2026-07-15 15:54:28
RBL Bank Ltd. RBLBANK 378 382.35 372.1 377.95 372.8 -5.15 -1.36 3536899 131.86 382.35 95.75 2026-07-15 15:59:16
REC Ltd. RECLTD 354 356.45 350.55 352.45 351.7 -0.75 -0.21 3884183 136.61 654 91.05 2026-07-15 15:57:42
Redington Ltd. REDINGTON 285.1 288.2 280.25 282.7 282.3 -0.40 -0.14 2010596 56.76 334.8 135 2026-07-15 15:59:28
Reliance Industries Ltd. RELIANCE 1294.1 1310.9 1294.1 1293 1295.5 2.50 0.19 9577965 1240.83 3217.6 1114.85 2026-07-15 15:59:51
Reliance Power Ltd. RPOWER 24.61 24.74 24.25 24.52 24.33 -0.19 -0.77 19348886 47.08 76.49 9.05 2026-07-15 15:58:46
Restaurant Brands Asia Ltd. RBA 70.63 71.48 69.75 70.63 70.19 -0.44 -0.62 1946989 13.67 137.8 57.15 2026-07-15 15:59:29
RHI Magnesita India Ltd. RHIM 406.3 414.6 403.4 403.75 406 2.25 0.56 582501 23.65 892.9 323.05 2026-07-15 15:52:40
Rites Ltd. RITES 221 227.64 220 222.15 223.2 1.05 0.47 932715 20.82 825.95 175 2026-07-15 15:52:18
Route Mobile Ltd. ROUTE 573.9 596.8 567 569.4 577.85 8.45 1.48 651893 37.67 1942.45 410.7 2026-07-15 15:59:20
RR Kabel Ltd. RRKABEL 2355.9 2382.8 2284 2345.3 2291.3 -54.00 -2.30 393579 90.18 2026-07-15 15:59:19
Safari Industries (India) Ltd. SAFARI 1665.8 1676.9 1635.2 1665.8 1642.2 -23.60 -1.42 23388 3.84 4540 1112.35 2026-07-15 15:55:59
Sagility Ltd. SAGILITY 41.9 42.99 41.55 41.79 42.07 0.28 0.67 19516302 82.11 2026-07-15 15:59:46
Sai Life Sciences Ltd. SAILIFE 1275 1277.6 1258.3 1268.8 1263.2 -5.60 -0.44 161967 20.46 2026-07-15 15:48:41
Sammaan Capital Ltd. SAMMAANCAP 161 164.8 159.88 160.49 163.53 3.04 1.89 11725307 191.74 227.95 91.8 2026-07-15 15:59:50
Samvardhana Motherson International Ltd. MOTHERSON 142.91 144.35 141.62 142.06 142.11 0.05 0.04 14174935 201.44 216.99 61.8 2026-07-15 15:59:17
Sanofi India Ltd. SANOFI 3362.2 3398.5 3348.2 3362.2 3377 14.80 0.44 14873 5.02 10524.95 3054 2026-07-15 15:58:08
Sapphire Foods India Ltd. SAPPHIRE 184.36 184.58 180.97 181.9 182.06 0.16 0.09 325627 5.93 1817.2 139.91 2026-07-15 15:49:29
Sarda Energy & Minerals Ltd. SARDAEN 493.95 498.95 492.6 492.55 495.85 3.30 0.67 166881 8.27 624 79.6 2026-07-15 15:59:49
Saregama India Ltd. SAREGAMA 487.6 499 483.5 483.5 490.6 7.10 1.47 693616 34.03 688.9 303.25 2026-07-15 15:55:00
SBFC Finance Ltd. SBFC 92.9 93.39 91.87 92.11 93.17 1.06 1.15 914973 8.52 2026-07-15 15:56:05
SBI Cards And Payment Services Ltd. SBICARD 643.5 653.55 638.55 638.85 640.35 1.50 0.23 2428051 155.48 1028.65 565.45 2026-07-15 15:59:45
SBI Life Insurance Company Ltd. SBILIFE 1842.5 1880.6 1838 1840.3 1866.4 26.10 1.42 895874 167.21 2132 1054 2026-07-15 15:57:38
Schaeffler India Ltd. SCHAEFFLER 4142.5 4155.2 4100.1 4139.2 4119.3 -19.90 -0.48 41846 17.24 4951 2555.55 2026-07-15 15:55:51
Schneider Electric Infrastructure Ltd. SCHNEIDER 1337 1375 1337 1335.9 1360.3 24.40 1.83 210427 28.62 1548 116.2 2026-07-15 15:54:16
Shree Cement Ltd. SHREECEM 26285 27045 26285 26280 26925 645.00 2.45 17102 46.05 32490 20150 2026-07-15 15:59:45
Shree Renuka Sugars Ltd. RENUKA 22.8 22.81 22.49 22.72 22.55 -0.17 -0.75 2138676 4.82 68.75 21.05 2026-07-15 15:59:47
Shriram Finance Ltd. SHRIRAMFIN 1028 1049 1025.2 1013.9 1033.8 19.90 1.96 7089054 732.87 3652.25 493.35 2026-07-15 15:59:48
Shyam Metalics And Energy Ltd. SHYAMMETL 1035.95 1049 1022 1035.95 1033.75 -2.20 -0.21 602596 62.29 1049 254.55 2026-07-15 15:58:22
Siemens Energy India Ltd. ENRIN 3400 3508 3396.1 3389.6 3497.4 107.80 3.18 318220 111.29 2026-07-15 15:58:24
Siemens Ltd. SIEMENS 3531 3608 3527.8 3510.3 3571.8 61.50 1.75 315307 112.62 8129.9 2450 2026-07-15 15:56:50
Signatureglobal (India) Ltd. SIGNATURE 825 898 825 822.55 841.7 19.15 2.33 6455817 543.39 2026-07-15 15:58:36
SJVN Ltd. SJVN 70.3 70.69 69.86 70.38 70.03 -0.35 -0.50 1437138 10.06 170.5 27.9 2026-07-15 15:59:33
SKF India Ltd. SKFINDIA 1567.1 1574.6 1517 1567.1 1527.8 -39.30 -2.51 44538 6.80 7350 1404 2026-07-15 15:55:28
Sobha Ltd. SOBHA 1495 1510.9 1483 1490.6 1490.1 -0.50 -0.03 108128 16.11 2220 412.1 2026-07-15 15:51:30
Solar Industries India Ltd. SOLARINDS 18287 18698 18246 18287 18285 -2.00 -0.01 99542 182.01 18972 3110 2026-07-15 15:59:20
Sona BLW Precision Forgings Ltd. SONACOMS 675.05 676 663.3 666.8 669.2 2.40 0.36 2257584 151.08 768.65 380 2026-07-15 15:59:29
Sonata Software Ltd. SONATSOFTW 307.35 307.35 299.9 307.75 300.75 -7.00 -2.27 1257836 37.83 1382.4 207.15 2026-07-15 15:59:55
SRF Ltd. SRF 2738 2819 2738 2744.9 2775.6 30.70 1.12 339745 94.30 3325 2040 2026-07-15 15:59:16
Star Health and Allied Insurance Company Ltd. STARHEALTH 597.85 603 594 597.35 595.55 -1.80 -0.30 199386 11.87 780 327.3 2026-07-15 15:49:32
State Bank Of India SBIN 1015.5 1036 1013.7 1015.4 1030.1 14.70 1.45 14275394 1470.51 1234.7 499.35 2026-07-15 15:59:42
Steel Authority Of India Ltd. SAIL 167.01 168.29 163.8 166.45 164.64 -1.81 -1.09 9947032 163.77 209.7 73.2 2026-07-15 15:58:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 244.18 244.22 238.42 242.07 239.41 -2.66 -1.10 1162884 27.84 828 148 2026-07-15 15:56:50
Sterlite Technologies Ltd. STLTECH 523.9 545 509.7 533.85 540.05 6.20 1.16 2101351 113.48 679.9 58.86 2026-07-15 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 539 546.85 535.05 535.2 539.9 4.70 0.88 686147 37.05 665 341.8 2026-07-15 15:59:42
Sun Pharma Advanced Research Company Ltd. SPARC 248.5 256.9 247.82 247.83 251.04 3.21 1.30 1481284 37.19 472.8 108 2026-07-15 15:59:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1955 1962.7 1943.3 1942.6 1951.5 8.90 0.46 2283494 445.62 1962.7 856.8 2026-07-15 15:55:41
Sun TV Network Ltd. SUNTV 495 500.25 493 493.85 495.35 1.50 0.30 146022 7.23 921 393.8 2026-07-15 15:59:46
Sundaram Finance Ltd. SUNDARMFIN 4488 4519 4445 4461.1 4505.9 44.80 1.00 59137 26.65 5642 1976.25 2026-07-15 15:51:25
Sundram Fasteners Ltd. SUNDRMFAST 960.25 966.4 956.85 959.75 960 0.25 0.03 38645 3.71 1505.95 730.1 2026-07-15 15:48:50
Sunteck Realty Ltd. SUNTECK 312.8 318.9 311.2 312.8 313.5 0.70 0.22 179073 5.61 699 270.75 2026-07-15 15:58:36
Supreme Industries Ltd. SUPREMEIND 3430 3478 3409.8 3427.5 3457.8 30.30 0.88 329173 113.82 6460 1820 2026-07-15 15:59:12
Suzlon Energy Ltd. SUZLON 52.47 53.49 52.31 52.47 52.42 -0.05 -0.10 45977388 241.01 86.04 6.6 2026-07-15 15:59:47
Swan Corp Ltd. SWANCORP 316.55 319.65 314.1 315.55 314.85 -0.70 -0.22 400649 12.61 809.8 192.65 2026-07-15 15:59:42
Swiggy Ltd. SWIGGY 259.05 271.5 257.24 258.8 270.09 11.29 4.36 26122051 705.53 2026-07-15 15:58:40
Syngene International Ltd. SYNGENE 420 423.45 417.95 419.45 420.5 1.05 0.25 376645 15.84 960.6 380 2026-07-15 15:56:42
Syrma SGS Technology Ltd. SYRMA 1421 1448 1396.9 1421.8 1404.6 -17.20 -1.21 629631 88.44 1517.7 248.1 2026-07-15 15:59:09
Tamilnad Mercantile Bank Ltd. TMB 798 819.7 792.35 780.35 815.75 35.40 4.54 404554 33.00 819.7 399 2026-07-15 15:59:13
Tanla Platforms Ltd. TANLA 545 572.6 542.5 549.05 563.95 14.90 2.71 861982 48.61 1317.95 365.9 2026-07-15 15:58:44
Tata Chemicals Ltd. TATACHEM 702 708.8 694 702.25 698.4 -3.85 -0.55 278849 19.47 1247.35 580.3 2026-07-15 15:55:35
Tata Communications Ltd. TATACOMM 1852.9 1863.9 1825 1848.6 1855.7 7.10 0.38 144266 26.77 2175 1070.35 2026-07-15 15:58:09
Tata Consultancy Services Ltd. TCS 2174.1 2202.9 2145.4 2200.6 2189.2 -11.40 -0.52 5426489 1187.97 4592.25 1976.8 2026-07-15 15:59:24
Tata Consumer Products Ltd. TATACONSUM 1095.5 1101.9 1081.1 1097.6 1085.5 -12.10 -1.10 1154409 125.31 1282.7 686.6 2026-07-15 15:59:34
Tata Elxsi Ltd. TATAELXSI 3533 3549.8 3469.7 3697.3 3520.4 -176.90 -4.78 1771347 623.58 10760 3469.7 2026-07-15 15:59:59
Tata Investment Corporation Ltd. TATAINVEST 670 676.7 666.2 668.55 672.75 4.20 0.63 183541 12.35 11847 538.85 2026-07-15 15:57:48
Tata Motors Passenger Vehicles Ltd. TMPV 335 335.1 330.8 333.35 333 -0.35 -0.10 7144390 237.91 1179 294.3 2026-07-15 15:59:57
Tata Power Company Ltd. TATAPOWER 377.7 385 377.3 377.7 380.9 3.20 0.85 5743594 218.77 494.85 182.35 2026-07-15 15:59:54
Tata Steel Ltd. TATASTEEL 188.74 189.33 184.81 188.27 185.26 -3.01 -1.60 24924570 461.75 224.4 95 2026-07-15 15:59:50
Tata Technologies Ltd. TATATECH 750.05 767.75 746.9 756.55 758.95 2.40 0.32 813588 61.75 2026-07-15 15:59:50
Tata Teleservices (Maharashtra) Ltd. TTML 40.62 40.95 40.3 40.61 40.67 0.06 0.15 836411 3.40 149 31.22 2026-07-15 15:59:22
Tech Mahindra Ltd. TECHM 1465.2 1507 1453 1484.3 1498.7 14.40 0.97 1834279 274.90 1854 981.05 2026-07-15 15:59:45
Techno Electric & Engineering Company Ltd. TECHNOE 1043.6 1055 1040 1039.8 1048.5 8.70 0.84 77470 8.12 1822 254 2026-07-15 15:53:27
Tejas Networks Ltd. TEJASNET 555 581.9 547.05 543.25 550.1 6.85 1.26 6925833 380.99 1495 294 2026-07-15 15:59:31
The Federal Bank Ltd. FEDERALBNK 328.5 330.7 325.6 327.5 327.55 0.05 0.02 2909042 95.29 336.5 105.2 2026-07-15 15:59:55
The Fertilisers And Chemicals Travancore Ltd. FACT 848.8 865.25 840 844.35 848.6 4.25 0.50 265334 22.52 1187 104 2026-07-15 15:57:18
The Great Eastern Shipping Company Ltd. GESHIP 1430 1431.9 1386 1418.8 1393.2 -25.60 -1.80 331436 46.18 1798 478.65 2026-07-15 15:58:59
The India Cements Ltd. INDIACEM 378 392.3 374.9 376.95 388.9 11.95 3.17 415403 16.16 485.8 167.2 2026-07-15 15:54:45
The Indian Hotels Company Ltd. INDHOTEL 731 746.85 731 733.3 743.2 9.90 1.35 1514872 112.59 894.9 263.35 2026-07-15 15:56:08
The Jammu & Kashmir Bank Ltd. J&KBANK 179.2 188.39 178.99 177.4 182.63 5.23 2.95 11185388 204.28 201.75 26.7 2026-07-15 15:59:28
The New India Assurance Company Ltd. NIACL 177.95 182.9 177.18 177.24 180.05 2.81 1.59 838144 15.09 324.7 82.5 2026-07-15 15:55:50
The Phoenix Mills Ltd. PHOENIXLTD 2133.7 2149 2121 2132.5 2132.4 -0.10 0.00 342573 73.05 4137 1186.4 2026-07-15 15:57:19
The Ramco Cements Ltd. RAMCOCEM 931.1 953 923 928.45 933.3 4.85 0.52 204767 19.11 1214.5 634.05 2026-07-15 15:47:37
Thermax Ltd. THERMAX 4383 4574 4383 4379.5 4548 168.50 3.85 359795 163.63 5839.95 1830.65 2026-07-15 15:58:26
Timken India Ltd. TIMKEN 3140 3204.4 3140 3144.8 3176 31.20 0.99 29113 9.25 4817.9 2202 2026-07-15 15:50:26
Titagarh Rail Systems Ltd. TITAGARH 858 889.8 857.95 858.7 879.1 20.40 2.38 718924 63.20 1896.95 128 2026-07-15 15:59:54
Titan Company Ltd. TITAN 4573.7 4607 4565.1 4573.7 4579.4 5.70 0.12 619451 283.67 4679.8 2269.6 2026-07-15 15:59:38
Torrent Pharmaceuticals Ltd. TORNTPHARM 4975 5033.4 4918.1 4973.5 5017.8 44.30 0.89 778853 390.81 5033.4 1445.55 2026-07-15 15:59:23
Torrent Power Ltd. TORNTPOWER 1456 1467.5 1431 1465.3 1441.1 -24.20 -1.65 198999 28.68 2037 430.85 2026-07-15 15:56:45
Transformers & Rectifiers (India) Ltd. TARIL 338 341 334.05 337 337.25 0.25 0.07 973646 32.84 1278 32.45 2026-07-15 15:59:42
Trent Ltd. TRENT 2875 2897.4 2857.4 2869.1 2867.7 -1.40 -0.05 1034561 296.68 8345 1155 2026-07-15 15:59:51
Trident Ltd. TRIDENT 25.36 25.81 25.25 25.28 25.32 0.04 0.16 3210313 8.13 52.9 21.98 2026-07-15 15:59:07
Triveni Engineering & Industries Ltd. TRIVENI 474.2 478.4 458.25 472.25 461.3 -10.95 -2.32 377213 17.40 536 217.6 2026-07-15 15:57:34
Triveni Turbine Ltd. TRITURBINE 608.6 643 608.6 607.65 639.25 31.60 5.20 2034539 130.06 885 188.1 2026-07-15 15:59:26
Tube Investments of India Ltd. TIINDIA 2940 2969.6 2915.5 2916.1 2939.7 23.60 0.81 113668 33.41 4810.8 2034.05 2026-07-15 15:58:46
TVS Motor Company Ltd. TVSMOTOR 3607.7 3650.9 3582.5 3608.4 3612.3 3.90 0.11 709493 256.29 3970 925 2026-07-15 15:59:43
TVS Supply Chain Solutions Ltd. TVSSCS 140.3 141.99 138.3 139.48 138.59 -0.89 -0.64 278439 3.86 2026-07-15 15:57:31
UCO Bank UCOBANK 26.19 26.74 26.08 26.19 26.24 0.05 0.19 6430063 16.87 70.65 11.3 2026-07-15 15:54:32
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.35 66.74 64.5 65.14 65.51 0.37 0.57 14595011 95.61 68 19.4 2026-07-15 15:59:40
Ultratech Cement Ltd. ULTRACEMCO 11504 11855 11504 11496 11812 316.00 2.75 379635 448.42 13110 6005 2026-07-15 15:58:18
Union Bank Of India UNIONBANK 171.21 177.49 168.7 170.67 172.38 1.71 1.00 60853488 1048.99 205.49 38.3 2026-07-15 15:59:51
United Breweries Ltd. UBL 1352 1362.7 1347.2 1348.7 1357.3 8.60 0.64 101007 13.71 2299.7 1276 2026-07-15 15:57:17
United Spirits Ltd. UNITDSPR 1393.5 1394.9 1370.5 1386.3 1373.4 -12.90 -0.93 967379 132.86 1700 730.55 2026-07-15 15:58:43
UNO Minda Ltd. UNOMINDA 1145 1171 1140.2 1137 1157.7 20.70 1.82 723132 83.72 1382 435 2026-07-15 15:59:58
UPL Ltd. UPL 597 608 584.05 593.15 597.3 4.15 0.70 2709031 161.81 812.2 451.85 2026-07-15 15:59:07
Usha Martin Ltd. USHAMART 500 505 495.05 497.1 497.15 0.05 0.01 147135 7.31 527.5 115.2 2026-07-15 15:51:30
UTI Asset Management Company Ltd. UTIAMC 976 980.1 963 985.8 968.75 -17.05 -1.73 420049 40.69 1494.8 608 2026-07-15 15:59:04
V-Guard Industries Ltd. VGUARD 303.05 306.1 300.7 300.95 304 3.05 1.01 187683 5.71 577.45 224.95 2026-07-15 15:59:42
Vaibhav Global Ltd. VAIBHAVGBL 252.6 261.8 250.6 251.17 253.13 1.96 0.78 393132 9.95 542.4 174.13 2026-07-15 15:56:28
Vardhman Textiles Ltd. VTL 647.05 651.45 634 643.55 635.95 -7.60 -1.18 109273 6.95 688 270 2026-07-15 15:50:43
Varroc Engineering Ltd. VARROC 666.6 676 657.95 666.7 660.55 -6.15 -0.92 110547 7.30 716.9 239.45 2026-07-15 15:59:19
Varun Beverages Ltd. VBL 471.25 472.7 463.25 470.25 464.2 -6.05 -1.29 5070265 235.36 1702.8 381 2026-07-15 15:59:55
Vedant Fashions Ltd. MANYAVAR 401 402 394 397.6 398.8 1.20 0.30 194680 7.76 1512 329.2 2026-07-15 15:44:33
Vedanta Ltd. VEDL 268 271.3 260.1 267.7 260.55 -7.15 -2.67 21696090 565.29 795 208.1 2026-07-15 15:59:47
Vijaya Diagnostic Centre Ltd. VIJAYA 1382 1402 1375.8 1382.6 1389.4 6.80 0.49 115636 16.07 1427.8 342.85 2026-07-15 15:54:25
VIP Industries Ltd. VIPIND 295.3 305.95 294.25 294 303.8 9.80 3.33 237417 7.21 765 248.35 2026-07-15 15:59:42
Vishal Mega Mart Ltd. VMM 114.39 115.29 113.32 114.28 113.94 -0.34 -0.30 10034825 114.34 2026-07-15 15:59:35
Vodafone Idea Ltd. IDEA 13.9 14.05 13.51 13.83 13.67 -0.16 -1.16 323250383 441.88 19.18 5.7 2026-07-15 15:59:59
Voltas Ltd. VOLTAS 1361.9 1384.2 1350.1 1358.9 1377.4 18.50 1.36 671247 92.46 1944.9 737.2 2026-07-15 15:59:05
Waaree Energies Ltd. WAAREEENER 2825 2847.6 2806.3 2820.1 2812.8 -7.30 -0.26 365892 102.92 2026-07-15 15:59:33
Welspun Corp Ltd. WELCORP 1693 1698.8 1664.4 1683.4 1680.1 -3.30 -0.20 1407359 236.45 1698.8 177.65 2026-07-15 15:59:12
Welspun Living Ltd. WELSPUNLIV 165.43 171.1 164.92 164.54 165.89 1.35 0.82 2417414 40.10 212.95 62 2026-07-15 15:58:35
Westlife Foodworld Ltd WESTLIFE 484.9 488.7 473 482.15 475.65 -6.50 -1.35 23996 1.14 1024.95 398.4 2026-07-15 15:53:53
Whirlpool Of India Ltd. WHIRLPOOL 783.3 784.95 775.5 782.75 777.05 -5.70 -0.73 100567 7.81 2449.7 756.85 2026-07-15 15:58:47
Wipro Ltd. WIPRO 175.12 176.6 174.49 177.14 174.65 -2.49 -1.41 10398720 181.61 596 169 2026-07-15 15:59:58
Wockhardt Ltd. WOCKPHARMA 1854.4 1904.8 1845 1850.7 1890.2 39.50 2.13 1076394 203.46 2422.3 145.15 2026-07-15 15:59:33
Yes Bank Ltd. YESBANK 23.69 23.82 23.52 23.61 23.6 -0.01 -0.04 44964825 106.12 32.85 14.4 2026-07-15 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 103.6 103.85 101.06 103.12 101.85 -1.27 -1.23 11579584 117.94 292 68 2026-07-15 15:59:46
Zensar Technologies Ltd. ZENSARTECH 526.9 527.9 509 527.9 513.1 -14.80 -2.80 3541765 181.73 984.95 201.5 2026-07-15 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2313 2386 2301.3 2313.2 2358.6 45.40 1.96 348210 82.13 18250 2301.3 2026-07-15 15:44:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1145.1 1169.7 1134.8 1133.6 1156.9 23.30 2.06 2033795 235.29 1324.3 350.25 2026-07-15 15:58:05