Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
14992.35
updated on: 24-Jan-2025 [10:39]

Advances - 104 | Declines - 395 | Unchanged - 1

Overview

Open 15060.85 Prev. Close 15060.05
Day High 15111.90 52 Week High 17112.15
Day Low 14902.90 52 Week Low 13209.90

Pivot Levels - Classic: as on 23-Jan-2025

PP: 15021.78 Resistance Support
First 15147.11 14934.71
Second 15234.18 14809.38
Third 15359.51 14722.31
Low
14902.90 Day Range High
15111.90
Low
14771.55 Month Range High
16130.25
Low
13209.90 52 Week Range High
17112.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2045.2 2059.4 14.20 0.69
Adani Wilmar Ltd. 261.45 263.2 1.75 0.67
Aegis Logistics Ltd. 707.25 731.2 23.95 3.39
Amber Enterprises India Ltd. 6767.6 6996 228.40 3.37
Ambuja Cements Ltd. 548.8 560.25 11.45 2.09
Avanti Feeds Ltd. 681.25 689.25 8.00 1.17
Axis Bank Ltd. 951.05 958.75 7.70 0.81
Bajaj Auto Ltd. 8399.95 8422 22.05 0.26
Bajaj Holdings & Investment Ltd. 11198.3 11243.1 44.80 0.40
Bharat Forge Ltd. 1227.75 1233.45 5.70 0.46
Bharat Petroleum Corporation Ltd. 271.25 271.6 0.35 0.13
Bharti Airtel Ltd. 1636 1643.75 7.75 0.47
Birla Corporation Ltd. 1179.7 1181.6 1.90 0.16
Brigade Enterprises Ltd. 1057.15 1065.2 8.05 0.76
Britannia Industries Ltd. 5012.6 5059.15 46.55 0.93
BSE Ltd. 5909.7 5916 6.30 0.11
Capri Global Capital Ltd. 181.76 200.05 18.29 10.06
CE Info Systems Ltd. 1656.35 1661.5 5.15 0.31
Central Depository Services (India) Ltd. 1516.15 1518.45 2.30 0.15
Century Plyboards (India) Ltd. 814.1 818.25 4.15 0.51
Coal India Ltd. 385.8 386.75 0.95 0.25
CRISIL Ltd. 5291.15 5337.15 46.00 0.87
Delhivery Ltd. 326.95 327.85 0.90 0.28
Eicher Motors Ltd. 5116.2 5128.55 12.35 0.24
Finolex Industries Ltd. 211.05 212.3 1.25 0.59
Five-Star Business Finance Ltd. 675.2 697.8 22.60 3.35
GMM Pfaudler Ltd. 1189.5 1191.3 1.80 0.15
Godrej Properties Ltd. 2225.65 2226.45 0.80 0.04
Graphite India Ltd. 488.45 495.4 6.95 1.42
Grasim Industries Ltd. 2461.15 2485 23.85 0.97
Grindwell Norton Ltd. 1818.85 1835.7 16.85 0.93
HBL Engineering Ltd. 545.6 549.95 4.35 0.80
HDFC Bank Ltd. 1664.9 1665.8 0.90 0.05
Hindustan Petroleum Corporation Ltd. 362.1 365.35 3.25 0.90
Hindustan Unilever Ltd. 2321.7 2345.55 23.85 1.03
Hindustan Zinc Ltd. 474.1 475.6 1.50 0.32
Home First Finance Company India Ltd. 993.7 996.2 2.50 0.25
Honasa Consumer Ltd. 248 249.95 1.95 0.79
Honeywell Automation India Ltd. 41600.9 41754.85 153.95 0.37
Housing & Urban Development Corporation Ltd. 221.48 224.32 2.84 1.28
ICICI Bank Ltd. 1201.75 1210.7 8.95 0.74
ICICI Securities Ltd. 798.95 804.2 5.25 0.66
Indian Energy Exchange Ltd. 167.45 171.7 4.25 2.54
Indian Oil Corporation Ltd. 129.83 130.17 0.34 0.26
Indian Railway Catering And Tourism Corporation Ltd. 795.2 795.5 0.30 0.04
Indus Towers Ltd. 366.6 371.5 4.90 1.34
Infosys Ltd. 1865.45 1879.5 14.05 0.75
Intellect Design Arena Ltd. 898.9 907.1 8.20 0.91
Interglobe Aviation Ltd. 4134.8 4179.85 45.05 1.09
ITC Ltd. 440.2 441.45 1.25 0.28
JSW Energy Ltd. 552.1 553.45 1.35 0.24
JSW Steel Ltd. 929.9 936.3 6.40 0.69
Just Dial Ltd. 926.2 927 0.80 0.09
Jyothy Labs Ltd. 369.8 370.75 0.95 0.26
Kansai Nerolac Paints Ltd. 241.15 241.9 0.75 0.31
Kaynes Technology India Ltd. 5595.5 5790.75 195.25 3.49
KFin Technologies Ltd. 1104.05 1220.6 116.55 10.56
KPIT Technologies Ltd. 1344.7 1352 7.30 0.54
Macrotech Developers Ltd. 1082.3 1090.55 8.25 0.76
Maharashtra Seamless Ltd. 631.95 644 12.05 1.91
Manappuram Finance Ltd. 196.85 197.37 0.52 0.26
Marico Ltd. 667.9 668.75 0.85 0.13
Mazagon Dock Shipbuilders Ltd. 2319.55 2344.85 25.30 1.09
MRF Ltd. 111739.5 112150 410.50 0.37
Nestle India Ltd. 2198.95 2208.05 9.10 0.41
NTPC Ltd. 323.65 325.6 1.95 0.60
Nuvama Wealth Management Ltd. 5663.85 5664.25 0.40 0.01
Page Industries Ltd. 46768.75 46781.6 12.85 0.03
PB Fintech Ltd. 1686.8 1690 3.20 0.19
PCBL Chemical Ltd. 375.95 386.1 10.15 2.70
Persistent Systems Ltd. 6287.7 6370 82.30 1.31
Power Grid Corporation Of India Ltd. 294.35 299.65 5.30 1.80
Procter & Gamble Hygiene and Health Care Ltd. 14478.5 14550.15 71.65 0.49
Raymond Ltd. 1487.8 1548 60.20 4.05
RBL Bank Ltd. 155.97 157.1 1.13 0.72
RHI Magnesita India Ltd. 477.95 478.6 0.65 0.14
Safari Industries (India) Ltd. 2335.6 2338.95 3.35 0.14
Sammaan Capital Ltd. 157.19 157.5 0.31 0.20
Sapphire Foods India Ltd. 305.3 305.85 0.55 0.18
SBI Cards And Payment Services Ltd. 760 764.65 4.65 0.61
Shree Cement Ltd. 25926.8 26130.55 203.75 0.79
Shriram Finance Ltd. 529.8 535.15 5.35 1.01
Signatureglobal (India) Ltd. 1104.9 1114.95 10.05 0.91
Sobha Ltd. 1222 1228.55 6.55 0.54
Solar Industries India Ltd. 9558.9 9598.6 39.70 0.42
Star Health and Allied Insurance Company Ltd. 461.95 462.9 0.95 0.21
Sterlite Technologies Ltd. 107.15 107.62 0.47 0.44
Tata Communications Ltd. 1646.3 1656.75 10.45 0.63
Tata Consultancy Services Ltd. 4145.45 4158.75 13.30 0.32
Tata Consumer Products Ltd. 983.9 996.65 12.75 1.30
Tata Power Company Ltd. 362.75 367.5 4.75 1.31
Tata Steel Ltd. 130.37 131.35 0.98 0.75
Tech Mahindra Ltd. 1713.4 1714.5 1.10 0.06
The Indian Hotels Company Ltd. 775.1 781.9 6.80 0.88
Titan Company Ltd. 3398.55 3413.4 14.85 0.44
Torrent Power Ltd. 1424.25 1459.4 35.15 2.47
Trident Ltd. 31.29 31.32 0.03 0.10
Triveni Turbine Ltd. 659.4 662.15 2.75 0.42
United Breweries Ltd. 2073.75 2074.2 0.45 0.02
Usha Martin Ltd. 337.55 338.85 1.30 0.39
Vedanta Ltd. 446.5 447.35 0.85 0.19
Whirlpool Of India Ltd. 1607.75 1617 9.25 0.58
Wipro Ltd. 317.7 318.65 0.95 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.45 1133.7 -7.75 -0.68
3M India Ltd. 29984.75 29619.35 -365.40 -1.22
Aarti Industries Ltd. 448.45 441.2 -7.25 -1.62
Aavas Financiers Ltd. 1727.85 1706.75 -21.10 -1.22
ABB India Ltd. 6330.25 6280.75 -49.50 -0.78
Abbott India Ltd. 27849.8 27608.55 -241.25 -0.87
Action Construction Equipment Ltd. 1295.2 1275.4 -19.80 -1.53
Adani Energy Solutions Ltd. 808.8 792.85 -15.95 -1.97
Adani Enterprises Ltd. 2385 2367.25 -17.75 -0.74
Adani Green Energy Ltd. 1030.25 1029.95 -0.30 -0.03
Adani Ports and Special Economic Zone Ltd. 1104 1102.25 -1.75 -0.16
Adani Power Ltd. 521.8 520.55 -1.25 -0.24
Adani Total Gas Ltd. 658.25 650.5 -7.75 -1.18
Aditya Birla Capital Ltd. 174.27 172.36 -1.91 -1.10
Aditya Birla Fashion and Retail Ltd. 282.7 281.85 -0.85 -0.30
Aditya Birla Real Estate Ltd. 1937 1925 -12.00 -0.62
Aether Industries Ltd. 841.7 834.95 -6.75 -0.80
Affle (India) Ltd. 1561.5 1553.95 -7.55 -0.48
AIA Engineering Ltd. 3651.45 3639.7 -11.75 -0.32
Ajanta Pharma Ltd. 2895.95 2855.2 -40.75 -1.41
Alembic Pharmaceuticals Ltd. 978.1 964.9 -13.20 -1.35
Alkem Laboratories Ltd. 5183.5 5073.55 -109.95 -2.12
Alkyl Amines Chemicals Ltd. 1763.75 1749 -14.75 -0.84
Allcargo Logistics Ltd. 43.03 42.5 -0.53 -1.23
Alok Industries Ltd. 19.36 19.21 -0.15 -0.77
Amara Raja Energy & Mobility Ltd. 1078.3 1069.75 -8.55 -0.79
Anand Rathi Wealth Ltd. 3805.5 3790.5 -15.00 -0.39
Angel One Ltd. 2431.45 2373.75 -57.70 -2.37
Anupam Rasayan India Ltd. 704.4 691.9 -12.50 -1.77
Apar Industries Ltd. 9700.3 9546.5 -153.80 -1.59
APL Apollo Tubes Ltd. 1582.85 1569.95 -12.90 -0.81
Apollo Hospitals Enterprise Ltd. 6920.85 6795.95 -124.90 -1.80
Apollo Tyres Ltd. 438.9 431.95 -6.95 -1.58
Aptus Value Housing Finance India Ltd. 286.25 285.65 -0.60 -0.21
Archean Chemical Industries Ltd. 578.8 573.9 -4.90 -0.85
Asahi India Glass Ltd. 652.6 651.05 -1.55 -0.24
Ashok Leyland Ltd. 207.74 205.91 -1.83 -0.88
Asian Paints Ltd. 2276.35 2275.35 -1.00 -0.04
Aster DM Healthcare Ltd. 499.6 498.2 -1.40 -0.28
Astral Ltd. 1495.5 1473.45 -22.05 -1.47
Astrazeneca Pharma India Ltd. 7075.7 6974.9 -100.80 -1.42
Atul Ltd. 6748.8 6707.25 -41.55 -0.62
AU Small Finance Bank Ltd. 582.4 575.75 -6.65 -1.14
Aurobindo Pharma Ltd. 1244.8 1227.5 -17.30 -1.39
Avenue Supermarts Ltd. 3598.35 3560 -38.35 -1.07
Bajaj Finance Ltd. 7443.25 7416 -27.25 -0.37
Bajaj Finserv Ltd. 1746.15 1738.65 -7.50 -0.43
Balaji Amines Ltd. 1704.4 1691.1 -13.30 -0.78
Balkrishna Industries Ltd. 2728.9 2716.35 -12.55 -0.46
Balrampur Chini Mills Ltd. 484.55 478.15 -6.40 -1.32
Bandhan Bank Ltd. 151.14 149.78 -1.36 -0.90
Bank Of Baroda 229.16 227.36 -1.80 -0.79
Bank Of India 99.71 99.54 -0.17 -0.17
Bank Of Maharashtra 50.4 49.88 -0.52 -1.03
BASF India Ltd. 4810 4790.7 -19.30 -0.40
Bata India Ltd. 1300.9 1293.35 -7.55 -0.58
Bayer CropScience Ltd. 5117.1 5030 -87.10 -1.70
BEML Ltd. 3665.35 3630.7 -34.65 -0.95
Berger Paints India Ltd. 480.35 480.15 -0.20 -0.04
Bharat Dynamics Ltd. 1290.7 1256.3 -34.40 -2.67
Bharat Electronics Ltd. 273.95 272.4 -1.55 -0.57
Bharat Heavy Electricals Ltd. 206.49 204.64 -1.85 -0.90
Bikaji Foods International Ltd. 693.15 689.55 -3.60 -0.52
Biocon Ltd. 397.3 392.4 -4.90 -1.23
Birlasoft Ltd. 554.9 546.8 -8.10 -1.46
BLS International Services Ltd. 453.95 445.75 -8.20 -1.81
Blue Dart Express Ltd. 6571.7 6527.8 -43.90 -0.67
Blue Star Ltd. 1918.95 1896.45 -22.50 -1.17
Bombay Burmah Trading Corporation Ltd. 2232.2 2175.6 -56.60 -2.54
Borosil Renewables Ltd. 539.55 530 -9.55 -1.77
Bosch Ltd. 30990.5 30815.9 -174.60 -0.56
Campus Activewear Ltd. 278.4 275.5 -2.90 -1.04
Can Fin Homes Ltd. 690.95 688.65 -2.30 -0.33
Canara Bank 98.15 97.54 -0.61 -0.62
Caplin Point Laboratories Ltd. 2215.1 2166.75 -48.35 -2.18
Carborundum Universal Ltd. 1206.4 1193.9 -12.50 -1.04
Castrol India Ltd. 179.24 178.15 -1.09 -0.61
CCL Products (India) Ltd. 633.55 631.1 -2.45 -0.39
Ceat Ltd. 2971.7 2938 -33.70 -1.13
Cello World Ltd. 663.3 655.85 -7.45 -1.12
Central Bank Of India 52.06 51.6 -0.46 -0.88
Cera Sanitaryware Ltd. 6713.2 6657.05 -56.15 -0.84
CESC Ltd. 145.12 140.97 -4.15 -2.86
CG Power and Industrial Solutions Ltd. 627.9 621.75 -6.15 -0.98
Chalet Hotels Ltd. 780.85 762.05 -18.80 -2.41
Chambal Fertilisers and Chemicals Ltd. 509.3 506.05 -3.25 -0.64
Chemplast Sanmar Ltd. 483.6 478.65 -4.95 -1.02
Chennai Petroleum Corporation Ltd. 576.15 566.65 -9.50 -1.65
Cholamandalam Financial Holdings Ltd. 1441.65 1420 -21.65 -1.50
Cholamandalam Investment and Finance Company Ltd. 1246.05 1231.8 -14.25 -1.14
CIE Automotive India Ltd. 459.15 455.5 -3.65 -0.79
Cipla Ltd. 1451.15 1438.1 -13.05 -0.90
City Union Bank Ltd. 170.25 168.19 -2.06 -1.21
Clean Science And Technology Ltd. 1432.45 1420.6 -11.85 -0.83
Coforge Ltd. 9196.45 9117.6 -78.85 -0.86
Colgate-Palmolive (India) Ltd. 2738.95 2727.5 -11.45 -0.42
Computer Age Management Services Ltd. 4159.25 4149.9 -9.35 -0.22
Concord Biotech Ltd. 2124.8 2097.7 -27.10 -1.28
Container Corporation Of India Ltd. 772.25 769.7 -2.55 -0.33
Coromandel International Ltd. 1848.7 1843.7 -5.00 -0.27
Craftsman Automation Ltd. 4620.7 4615 -5.70 -0.12
CreditAccess Grameen Ltd. 971.3 925.35 -45.95 -4.73
Crompton Greaves Consumer Electricals Ltd. 351.15 345.35 -5.80 -1.65
CSB Bank Ltd. 312.55 310.6 -1.95 -0.62
Cummins India Ltd. 2889.05 2885.05 -4.00 -0.14
Cyient Ltd. 1755.25 1424 -331.25 -18.87
Dabur India Ltd. 524.6 523.4 -1.20 -0.23
Dalmia Bharat Ltd. 1828.35 1819.4 -8.95 -0.49
Data Patterns (India) Ltd. 2184.25 2177.6 -6.65 -0.30
DCM Shriram Ltd. 1170.65 1153.35 -17.30 -1.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1179.55 1162.7 -16.85 -1.43
Deepak Nitrite Ltd. 2369.3 2325.55 -43.75 -1.85
Devyani International Ltd. 178.28 176.25 -2.03 -1.14
Divi's Laboratories Ltd. 5850.95 5821.35 -29.60 -0.51
Dixon Technologies (India) Ltd. 15463.6 15326 -137.60 -0.89
DLF Ltd. 715.05 709.95 -5.10 -0.71
DOMS Industries Ltd. 2294.2 2260.25 -33.95 -1.48
Dr. Lal Pathlabs Ltd. 2877.65 2825.2 -52.45 -1.82
Dr. Reddy's Laboratories Ltd. 1289.4 1232.4 -57.00 -4.42
E.I.D. - Parry (India) Ltd. 842.1 840.6 -1.50 -0.18
Easy Trip Planners Ltd. 14.47 14.44 -0.03 -0.21
eClerx Services Ltd. 3177.2 3162.6 -14.60 -0.46
EIH Ltd. 385.2 380.9 -4.30 -1.12
Elecon Engineering Company Ltd. 568.9 549.5 -19.40 -3.41
Elgi Equipments Ltd. 548.3 541 -7.30 -1.33
Emami Ltd. 562.5 555.9 -6.60 -1.17
Emcure Pharmaceuticals Ltd. 1345.75 1323.7 -22.05 -1.64
Endurance Technologies Ltd. 2099.3 2081.45 -17.85 -0.85
Engineers India Ltd. 172.31 169.82 -2.49 -1.45
Equitas Small Finance Bank Ltd. 70.22 68.99 -1.23 -1.75
Eris Lifesciences Ltd. 1246.6 1237.55 -9.05 -0.73
Escorts Kubota Ltd. 3588.4 3555.5 -32.90 -0.92
Exide Industries Ltd. 383.5 379.75 -3.75 -0.98
FDC Ltd. 470.4 468 -2.40 -0.51
Fine Organic Industries Ltd. 4471.05 4428.1 -42.95 -0.96
Finolex Cables Ltd. 1015.1 1005.9 -9.20 -0.91
Firstsource Solutions Ltd. 355.4 349.85 -5.55 -1.56
Fortis Healthcare Ltd. 635.9 624.4 -11.50 -1.81
FSN E-Commerce Ventures Ltd. 170.31 169.17 -1.14 -0.67
GAIL (India) Ltd. 179.66 176.69 -2.97 -1.65
Garden Reach Shipbuilders & Engineers Ltd. 1534.3 1523.85 -10.45 -0.68
General Insurance Corporation of India 439.45 429.6 -9.85 -2.24
Gillette India Ltd. 9528.85 9460.35 -68.50 -0.72
Gland Pharma Ltd. 1622.45 1589.8 -32.65 -2.01
Glaxosmithkline Pharmaceuticals Ltd. 2087.6 2078.95 -8.65 -0.41
Glenmark Pharmaceuticals Ltd. 1510.95 1472.55 -38.40 -2.54
Global Health Ltd. 1070.2 1043.4 -26.80 -2.50
GMR Airports Ltd. 73.5 72.82 -0.68 -0.93
Godawari Power And Ispat Ltd. 182.18 179.2 -2.98 -1.64
Godfrey Phillips India Ltd. 4332.45 4320.75 -11.70 -0.27
Godrej Consumer Products Ltd. 1145.2 1137.4 -7.80 -0.68
Godrej Industries Ltd. 883.75 873.45 -10.30 -1.17
Granules India Ltd. 599.6 584.6 -15.00 -2.50
Gujarat Ambuja Exports Ltd. 115.99 115 -0.99 -0.85
Gujarat Fluorochemicals Ltd. 3721.3 3630.5 -90.80 -2.44
Gujarat Gas Ltd. 503.25 501.05 -2.20 -0.44
Gujarat Mineral Development Corporation Ltd. 311.3 306.5 -4.80 -1.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 560.9 557.7 -3.20 -0.57
Gujarat Pipavav Port Ltd. 155.99 151.63 -4.36 -2.80
Gujarat State Fertilizers & Chemicals Ltd. 210.89 206.83 -4.06 -1.93
Gujarat State Petronet Ltd. 359.2 356.35 -2.85 -0.79
Happiest Minds Technologies Ltd. 716.1 714.85 -1.25 -0.17
Happy Forgings Ltd. 1022.3 997.75 -24.55 -2.40
Havells India Ltd. 1595.3 1577 -18.30 -1.15
HCL Technologies Ltd. 1807 1804.1 -2.90 -0.16
HDFC Asset Management Company Ltd. 4001.7 3974.15 -27.55 -0.69
HDFC Life Insurance Company Ltd. 621 616.15 -4.85 -0.78
HEG Ltd. 413.05 407.55 -5.50 -1.33
Hero MotoCorp Ltd. 4100.35 4076.1 -24.25 -0.59
HFCL Ltd. 101.03 100.45 -0.58 -0.57
Himadri Speciality Chemical Ltd. 532.4 527.8 -4.60 -0.86
Hindalco Industries Ltd. 608.25 604.85 -3.40 -0.56
Hindustan Aeronautics Ltd. 3922.55 3900.55 -22.00 -0.56
Hindustan Copper Ltd. 246.05 245.2 -0.85 -0.35
Hitachi Energy India Ltd. 11821.15 11464 -357.15 -3.02
ICICI Lombard General Insurance Company Ltd. 1834.1 1811.5 -22.60 -1.23
ICICI Prudential Life Insurance Company Ltd. 594.7 591.7 -3.00 -0.50
IDBI Bank Ltd. 79.95 78.11 -1.84 -2.30
IDFC First Bank Ltd. 63.11 62.82 -0.29 -0.46
IFCI Ltd. 55.48 54.99 -0.49 -0.88
IIFL Finance Ltd. 386.45 381.65 -4.80 -1.24
Indiamart Intermesh Ltd. 2086.55 2086 -0.55 -0.03
Indian Bank 516.7 510.9 -5.80 -1.12
Indian Overseas Bank 50.64 49.96 -0.68 -1.34
Indian Railway Finance Corporation Ltd. 141.37 140.29 -1.08 -0.76
Indigo Paints Ltd. 1259.55 1257.15 -2.40 -0.19
Indraprastha Gas Ltd. 391.6 386.35 -5.25 -1.34
IndusInd Bank Ltd. 970.95 956.85 -14.10 -1.45
Info Edge (India) Ltd. 7535.5 7485 -50.50 -0.67
Inox Wind Ltd. 149.45 146.88 -2.57 -1.72
Ipca Laboratories Ltd. 1583.55 1553.25 -30.30 -1.91
IRB Infrastructure Developers Ltd. 52.94 52.7 -0.24 -0.45
Ircon International Ltd. 210.95 208.3 -2.65 -1.26
ITI Ltd. 362.1 352 -10.10 -2.79
Jai Balaji Industries Ltd. 154.3 153.65 -0.65 -0.42
JB Chemicals & Pharmaceuticals Ltd. 1805.65 1795 -10.65 -0.59
JBM Auto Ltd. 1510.2 1494.95 -15.25 -1.01
Jindal Saw Ltd. 255.1 251.85 -3.25 -1.27
Jindal Stainless Ltd. 639.75 628.9 -10.85 -1.70
Jindal Steel & Power Ltd. 893 889.2 -3.80 -0.43
JIO Financial Services Ltd. 255.85 250.3 -5.55 -2.17
JK Cement Ltd. 4789.05 4780.2 -8.85 -0.18
JK Lakshmi Cement Ltd. 821.45 818.35 -3.10 -0.38
JK Paper Ltd. 398.05 397.3 -0.75 -0.19
JM Financial Ltd. 114.27 112.76 -1.51 -1.32
JSW Infrastructure Ltd. 282.2 279.7 -2.50 -0.89
Jubilant FoodWorks Ltd. 687.7 677.2 -10.50 -1.53
Jubilant Ingrevia Ltd. 702 693.95 -8.05 -1.15
Jubilant Pharmova Ltd. 958.35 934.35 -24.00 -2.50
Jupiter Wagons Ltd. 474.5 467.5 -7.00 -1.48
K.P.R. Mill Ltd. 949.7 937.45 -12.25 -1.29
Kajaria Ceramics Ltd. 1046.3 1042.7 -3.60 -0.34
Kalpataru Projects International Ltd. 1106.1 1092.9 -13.20 -1.19
Kalyan Jewellers India Ltd. 478.15 466.65 -11.50 -2.41
Karur Vysya Bank Ltd. 233.4 227.5 -5.90 -2.53
KEC International Ltd. 874.2 848.05 -26.15 -2.99
KEI Industries Ltd. 4480.6 4425.05 -55.55 -1.24
KNR Constructions Ltd. 302.7 297.15 -5.55 -1.83
Kotak Mahindra Bank Ltd. 1894.85 1888.15 -6.70 -0.35
KRBL Ltd. 278.1 274.4 -3.70 -1.33
Krishna Institute of Medical Sciences Ltd 618.4 609.4 -9.00 -1.46
KSB Ltd. 686.75 681.4 -5.35 -0.78
L&T Finance Ltd. 139.93 139.9 -0.03 -0.02
L&T Technology Services Ltd. 5453.15 5418.3 -34.85 -0.64
Larsen & Toubro Ltd. 3503.25 3488.45 -14.80 -0.42
Latent View Analytics Ltd. 450.95 442 -8.95 -1.98
Laurus Labs Ltd. 585.15 584.6 -0.55 -0.09
Laxmi Organic Industries Ltd. 226.19 222.47 -3.72 -1.64
Lemon Tree Hotels Ltd. 137.67 135.94 -1.73 -1.26
LIC Housing Finance Ltd. 579.95 576.85 -3.10 -0.53
Life Insurance Corporation of India 837.25 830.3 -6.95 -0.83
Linde India Ltd. 5851.2 5840.7 -10.50 -0.18
Lloyds Metals & Energy Ltd. 1391.2 1391.1 -0.10 -0.01
LTIMindtree Ltd. 6002.05 5987.9 -14.15 -0.24
Lupin Ltd. 2151.2 2148 -3.20 -0.15
Mahanagar Gas Ltd. 1312.9 1293.3 -19.60 -1.49
Mahindra & Mahindra Financial Services Ltd. 275.45 272.85 -2.60 -0.94
Mahindra & Mahindra Ltd. 2886.45 2859.85 -26.60 -0.92
Mahindra Holidays & Resorts India Ltd. 327.05 326.15 -0.90 -0.28
Mahindra Lifespace Developers Ltd. 395.35 392.05 -3.30 -0.83
Mangalore Refinery And Petrochemicals Ltd. 137.03 135.57 -1.46 -1.07
Mankind Pharma Ltd. 2635.05 2538.5 -96.55 -3.66
Maruti Suzuki India Ltd. 12045.75 12030.65 -15.10 -0.13
Mastek Ltd. 2707.95 2647.95 -60.00 -2.22
Max Financial Services Ltd. 1056.4 1054.2 -2.20 -0.21
Max Healthcare Institute Ltd. 1082.85 1070.05 -12.80 -1.18
Medplus Health Services Ltd. 751.45 729.8 -21.65 -2.88
Metro Brands Ltd. 1238.55 1228.75 -9.80 -0.79
Metropolis Healthcare Ltd. 1870.7 1844.05 -26.65 -1.42
Minda Corporation Ltd. 577.1 568.75 -8.35 -1.45
MMTC Ltd. 69.59 69.06 -0.53 -0.76
Motherson Sumi Wiring India Ltd. 56.05 55.36 -0.69 -1.23
Motilal Oswal Financial Services Ltd. 726.3 717 -9.30 -1.28
Mphasis Ltd. 2918.95 2812.65 -106.30 -3.64
MTAR Technologies Ltd. 1622.7 1605.95 -16.75 -1.03
Multi Commodity Exchange Of India Ltd. 5860 5794.05 -65.95 -1.13
Muthoot Finance Ltd. 2195.1 2178.55 -16.55 -0.75
Narayana Hrudayalaya Ltd. 1327.15 1319.85 -7.30 -0.55
Natco Pharma Ltd. 1301.2 1265.15 -36.05 -2.77
National Aluminium Company Ltd. 205.8 205.22 -0.58 -0.28
Navin Fluorine International Ltd. 3772.45 3708.3 -64.15 -1.70
NBCC (India) Ltd. 92.04 91.9 -0.14 -0.15
NCC Ltd. 247.2 240 -7.20 -2.91
Network 18 Media & Investments Ltd. 53.89 53.36 -0.53 -0.98
NHPC Ltd. 78.46 78.05 -0.41 -0.52
Nippon Life India Asset Management Ltd. 654.2 634.1 -20.10 -3.07
NLC India Ltd. 228.3 227.33 -0.97 -0.42
NMDC Ltd. 68.09 67 -1.09 -1.60
NMDC Steel Ltd. 40.5 40.19 -0.31 -0.77
Nuvoco Vistas Corporation Ltd. 355.8 351.35 -4.45 -1.25
Oberoi Realty Ltd. 1821.9 1797.55 -24.35 -1.34
Oil & Natural Gas Corporation Ltd. 263.05 260.5 -2.55 -0.97
Oil India Ltd. 451.3 435.85 -15.45 -3.42
Olectra Greentech Ltd. 1403.6 1394.45 -9.15 -0.65
One97 Communications Ltd. 849.1 829 -20.10 -2.37
Oracle Financial Services Software Ltd. 10056.7 9964.15 -92.55 -0.92
Patanjali Foods Ltd. 1861.25 1842.6 -18.65 -1.00
Petronet LNG Ltd. 330.65 324.6 -6.05 -1.83
PI Industries Ltd. 3526.65 3510.15 -16.50 -0.47
Pidilite Industries Ltd. 2909.65 2890 -19.65 -0.68
Piramal Enterprises Ltd. 1006.4 996.9 -9.50 -0.94
Piramal Pharma Ltd. 239.7 238 -1.70 -0.71
PNB Housing Finance Ltd. 883.75 866.5 -17.25 -1.95
PNC Infratech Ltd. 307.25 304.6 -2.65 -0.86
Poly Medicure Ltd. 2395.95 2382.25 -13.70 -0.57
Polycab India Ltd. 6250.9 6228 -22.90 -0.37
Poonawalla Fincorp Ltd. 332.8 327.3 -5.50 -1.65
Power Finance Corporation Ltd. 421.25 414.85 -6.40 -1.52
Praj Industries Ltd. 736.25 721.1 -15.15 -2.06
Prestige Estates Projects Ltd. 1342.6 1335 -7.60 -0.57
Prince Pipes and Fittings Ltd. 390.4 386.4 -4.00 -1.02
Prism Johnson Ltd. 142.99 139.32 -3.67 -2.57
Punjab National Bank 99.43 98.31 -1.12 -1.13
PVR Inox Ltd. 1092.8 1075.8 -17.00 -1.56
Quess Corp Ltd. 609.6 608.6 -1.00 -0.16
Radico Khaitan Ltd. 2231.35 2203.05 -28.30 -1.27
Rail Vikas Nigam Ltd. 418.45 412.85 -5.60 -1.34
Railtel Corporation Of India Ltd. 391.25 386.7 -4.55 -1.16
Rainbow Children's Medicare Ltd. 1471.4 1460.7 -10.70 -0.73
Rajesh Exports Ltd. 200.46 198.01 -2.45 -1.22
Ramkrishna Forgings Ltd. 855.05 839.35 -15.70 -1.84
Rashtriya Chemicals and Fertilizers Ltd. 169.79 168.51 -1.28 -0.75
Ratnamani Metals & Tubes Ltd. 2906.9 2891.15 -15.75 -0.54
RattanIndia Enterprises Ltd. 58.61 57.99 -0.62 -1.06
REC Ltd. 463.75 456.45 -7.30 -1.57
Redington Ltd. 228.22 224.56 -3.66 -1.60
Reliance Industries Ltd. 1263.65 1259.4 -4.25 -0.34
Restaurant Brands Asia Ltd. 77.82 77.15 -0.67 -0.86
Rites Ltd. 264.55 262 -2.55 -0.96
Route Mobile Ltd. 1296.5 1263.95 -32.55 -2.51
RR Kabel Ltd. 1285.95 1281.5 -4.45 -0.35
Samvardhana Motherson International Ltd. 144.97 144.17 -0.80 -0.55
Sanofi India Ltd. 5359.9 5344.35 -15.55 -0.29
Saregama India Ltd. 522.25 514.95 -7.30 -1.40
SBFC Finance Ltd. 89.55 88.26 -1.29 -1.44
SBI Life Insurance Company Ltd. 1449.85 1430.25 -19.60 -1.35
Schaeffler India Ltd. 3341.95 3287.2 -54.75 -1.64
Schneider Electric Infrastructure Ltd. 713 705.15 -7.85 -1.10
Shree Renuka Sugars Ltd. 38.04 37.75 -0.29 -0.76
Shyam Metalics And Energy Ltd. 796.75 793.95 -2.80 -0.35
Siemens Ltd. 6067.85 5997.3 -70.55 -1.16
SJVN Ltd. 98.26 96.85 -1.41 -1.43
SKF India Ltd. 4181.9 4166.45 -15.45 -0.37
Sona BLW Precision Forgings Ltd. 542.6 528.45 -14.15 -2.61
Sonata Software Ltd. 591.1 583.7 -7.40 -1.25
SRF Ltd. 2596.75 2571.35 -25.40 -0.98
State Bank Of India 745.9 744.75 -1.15 -0.15
Steel Authority Of India Ltd. 109.14 109.05 -0.09 -0.08
Sterling and Wilson Renewable Energy Ltd. 356.4 338.6 -17.80 -4.99
Sumitomo Chemical India Ltd. 481.95 476.6 -5.35 -1.11
Sun Pharma Advanced Research Company Ltd. 175.59 171.85 -3.74 -2.13
Sun Pharmaceutical Industries Ltd. 1833.6 1827.7 -5.90 -0.32
Sun TV Network Ltd. 652.75 647.8 -4.95 -0.76
Sundaram Finance Ltd. 4617.6 4574.45 -43.15 -0.93
Sundram Fasteners Ltd. 1080.4 1067.05 -13.35 -1.24
Sunteck Realty Ltd. 470.9 467.35 -3.55 -0.75
Supreme Industries Ltd. 3967.65 3911.5 -56.15 -1.42
Suven Pharmaceuticals Ltd. 1036 1012.2 -23.80 -2.30
Suzlon Energy Ltd. 54.31 53.04 -1.27 -2.34
Swan Energy Ltd. 599.15 594.85 -4.30 -0.72
Syngene International Ltd. 847 799.5 -47.50 -5.61
Syrma SGS Technology Ltd. 469.3 468.05 -1.25 -0.27
Tamilnad Mercantile Bank Ltd. 442.75 439.45 -3.30 -0.75
Tanla Platforms Ltd. 617.95 612.05 -5.90 -0.95
Tata Chemicals Ltd. 975.45 970.5 -4.95 -0.51
Tata Elxsi Ltd. 6353.95 6336.75 -17.20 -0.27
Tata Investment Corporation Ltd. 6205.1 6156 -49.10 -0.79
Tata Motors Ltd. 752.5 742.35 -10.15 -1.35
Tata Technologies Ltd. 798.85 793.85 -5.00 -0.63
Tata Teleservices (Maharashtra) Ltd. 76.22 75.19 -1.03 -1.35
Tejas Networks Ltd. 1096.25 1013.9 -82.35 -7.51
The Federal Bank Ltd. 190.75 189.64 -1.11 -0.58
The Fertilisers And Chemicals Travancore Ltd. 969.25 960.45 -8.80 -0.91
The Great Eastern Shipping Company Ltd. 965.3 950 -15.30 -1.58
The India Cements Ltd. 311.7 302.8 -8.90 -2.86
The Jammu & Kashmir Bank Ltd. 91.47 91.1 -0.37 -0.40
The New India Assurance Company Ltd. 190.43 187.1 -3.33 -1.75
The Phoenix Mills Ltd. 1527.95 1508.25 -19.70 -1.29
The Ramco Cements Ltd. 908.55 907.95 -0.60 -0.07
Thermax Ltd. 3802.05 3763.85 -38.20 -1.00
Timken India Ltd. 2899.7 2868.1 -31.60 -1.09
Titagarh Railsystems Ltd. 987.85 979.9 -7.95 -0.80
Torrent Pharmaceuticals Ltd. 3263.75 3240.05 -23.70 -0.73
Trent Ltd. 5733.6 5706.9 -26.70 -0.47
Triveni Engineering & Industries Ltd. 387.4 381.3 -6.10 -1.57
Tube Investments of India Ltd. 3363.7 3296 -67.70 -2.01
TVS Motor Company Ltd. 2300.1 2274.05 -26.05 -1.13
TVS Supply Chain Solutions Ltd. 157.29 156.42 -0.87 -0.55
UCO Bank 43.5 43.11 -0.39 -0.90
Ujjivan Small Finance Bank Ltd. 34.56 32.94 -1.62 -4.69
Ultratech Cement Ltd. 11420.9 11396.5 -24.40 -0.21
Union Bank Of India 109.7 108.56 -1.14 -1.04
United Spirits Ltd. 1500.65 1480.9 -19.75 -1.32
UNO Minda Ltd. 967.95 945.25 -22.70 -2.35
UPL Ltd. 557.85 555.5 -2.35 -0.42
UTI Asset Management Company Ltd. 1213.65 1204.1 -9.55 -0.79
V-Guard Industries Ltd. 374.3 370.8 -3.50 -0.94
Vaibhav Global Ltd. 283.75 279.9 -3.85 -1.36
Vardhman Textiles Ltd. 456.9 444 -12.90 -2.82
Varroc Engineering Ltd. 568.6 557.9 -10.70 -1.88
Varun Beverages Ltd. 540.4 539.85 -0.55 -0.10
Vedant Fashions Ltd. 1177.85 1155 -22.85 -1.94
Vijaya Diagnostic Centre Ltd. 1018.15 1000 -18.15 -1.78
VIP Industries Ltd. 392.1 387.15 -4.95 -1.26
Vodafone Idea Ltd. 9.51 9.5 -0.01 -0.11
Voltas Ltd. 1497.65 1473.85 -23.80 -1.59
Welspun Corp Ltd. 802.85 797.15 -5.70 -0.71
Welspun Living Ltd. 148.41 147.7 -0.71 -0.48
Westlife Foodworld Ltd 750 741.55 -8.45 -1.13
Yes Bank Ltd. 18.47 18.34 -0.13 -0.70
Zee Entertainment Enterprises Ltd. 120.75 117.95 -2.80 -2.32
Zensar Technologies Ltd. 836.9 835.65 -1.25 -0.15
ZF Commercial Vehicle Control Systems India Ltd. 10542.7 10285.75 -256.95 -2.44
Zomato Ltd. 221.95 217.6 -4.35 -1.96
Zydus Lifesciences Ltd. 989.15 969.9 -19.25 -1.95

Market Stats

Advances
104
Declines
395
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140.65 1155 1127 1141.45 1133.7 -7.75 -0.68 35671 4.04 1318 395.1 2025-01-24 10:39:54
3M India Ltd. 3MINDIA 29630 29947.45 29374.5 29984.75 29619.35 -365.40 -1.22 5802 17.19 40856.5 21300.45 2025-01-24 10:39:57
Aarti Industries Ltd. AARTIIND 450 452.95 436.75 448.45 441.2 -7.25 -1.62 714503 31.52 924.4 397.05 2025-01-24 10:39:55
Aavas Financiers Ltd. AAVAS 1738 1738 1705 1727.85 1706.75 -21.10 -1.22 48011 8.19 2339.35 1307 2025-01-24 10:39:51
ABB India Ltd. ABB 6360 6379.9 6203 6330.25 6280.75 -49.50 -0.78 44055 27.67 9149.95 2640 2025-01-24 10:39:57
Abbott India Ltd. ABBOTINDIA 27911 27959.85 27456.05 27849.8 27608.55 -241.25 -0.87 1944 5.37 30668 17325 2025-01-24 10:39:56
ACC Ltd. ACC 2059.95 2065 2031.05 2045.2 2059.4 14.20 0.69 72120 14.85 2844 1592.35 2025-01-24 10:39:58
Action Construction Equipment Ltd. ACE 1295 1301.85 1261.75 1295.2 1275.4 -19.80 -1.53 39476 5.03 1695 217.8 2025-01-24 10:39:57
Adani Energy Solutions Ltd. ADANIENSOL 814 816 781 808.8 792.85 -15.95 -1.97 1350144 107.05 4236.75 588 2025-01-24 10:39:59
Adani Enterprises Ltd. ADANIENT 2387.75 2406 2343.1 2385 2367.25 -17.75 -0.74 239944 56.80 4190 1017.45 2025-01-24 10:39:59
Adani Green Energy Ltd. ADANIGREEN 1037.25 1065 1012 1030.25 1029.95 -0.30 -0.03 2886417 297.29 2572 439.1 2025-01-24 10:39:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1104.15 1113.2 1088.25 1104 1102.25 -1.75 -0.16 741917 81.78 1621.4 395.1 2025-01-24 10:39:59
Adani Power Ltd. ADANIPOWER 522.55 528.8 515.1 521.8 520.55 -1.25 -0.24 2004294 104.33 895.85 132.4 2025-01-24 10:39:56
Adani Total Gas Ltd. ATGL 660 663.7 645 658.25 650.5 -7.75 -1.18 169510 11.03 4000 522.55 2025-01-24 10:39:59
Adani Wilmar Ltd. AWL 263.3 267.8 261.95 261.45 263.2 1.75 0.67 652150 17.16 841.7 257.55 2025-01-24 10:39:57
Aditya Birla Capital Ltd. ABCAPITAL 174.27 174.99 170.73 174.27 172.36 -1.91 -1.10 486080 8.38 246.9 105.3 2025-01-24 10:39:54
Aditya Birla Fashion and Retail Ltd. ABFRL 282.5 282.5 277.9 282.7 281.85 -0.85 -0.30 654917 18.46 364.4 184.4 2025-01-24 10:39:55
Aditya Birla Real Estate Ltd. ABREL 1940 1955.6 1915.1 1937 1925 -12.00 -0.62 32958 6.34 3140 588 2025-01-24 10:39:56
Aegis Logistics Ltd. AEGISLOG 708.45 763.6 708.25 707.25 731.2 23.95 3.39 6755106 493.93 1015.55 246.6 2025-01-24 10:39:59
Aether Industries Ltd. AETHER 835 842.9 829.95 841.7 834.95 -6.75 -0.80 9433 0.79 1209 761.55 2025-01-24 10:39:56
Affle (India) Ltd. AFFLE 1556.45 1559.65 1523.85 1561.5 1553.95 -7.55 -0.48 48793 7.58 1884 866.5 2025-01-24 10:39:55
AIA Engineering Ltd. AIAENG 3660 3717.85 3606.7 3651.45 3639.7 -11.75 -0.32 36236 13.19 4949.95 2383.5 2025-01-24 10:39:56
Ajanta Pharma Ltd. AJANTPHARM 2905.95 2905.95 2830.9 2895.95 2855.2 -40.75 -1.41 10170 2.90 3485 1111.6 2025-01-24 10:39:59
Alembic Pharmaceuticals Ltd. APLLTD 978 982.95 945.5 978.1 964.9 -13.20 -1.35 75028 7.24 1303.9 462.3 2025-01-24 10:39:58
Alkem Laboratories Ltd. ALKEM 5185.05 5200.95 5050 5183.5 5073.55 -109.95 -2.12 22903 11.62 6439.9 2855 2025-01-24 10:39:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1765.95 1775.15 1736.5 1763.75 1749 -14.75 -0.84 8219 1.44 3199 1701.5 2025-01-24 10:39:56
Allcargo Logistics Ltd. ALLCARGO 42.5 43.26 42.13 43.03 42.5 -0.53 -1.23 496796 2.11 495 41.91 2025-01-24 10:39:56
Alok Industries Ltd. ALOKINDS 19.34 19.48 19.05 19.36 19.21 -0.15 -0.77 1619794 3.11 39.05 10.1 2025-01-24 10:39:57
Amara Raja Energy & Mobility Ltd. ARE&M 1083.8 1089.8 1065.85 1078.3 1069.75 -8.55 -0.79 180480 19.31 1775.95 479.15 2025-01-24 10:39:55
Amber Enterprises India Ltd. AMBER 7200 7248 6840.8 6767.6 6996 228.40 3.37 924771 646.97 8177 1762.5 2025-01-24 10:39:59
Ambuja Cements Ltd. AMBUJACEM 551.9 561.9 547 548.8 560.25 11.45 2.09 2034367 113.98 706.95 315.3 2025-01-24 10:39:54
Anand Rathi Wealth Ltd. ANANDRATHI 3785.1 3809.7 3767 3805.5 3790.5 -15.00 -0.39 7103 2.69 4646 639.5 2025-01-24 10:39:54
Angel One Ltd. ANGELONE 2414.1 2439.7 2345 2431.45 2373.75 -57.70 -2.37 670040 159.05 3896 999 2025-01-24 10:39:59
Anupam Rasayan India Ltd. ANURAS 704.4 706 690.4 704.4 691.9 -12.50 -1.77 28204 1.95 1234 570 2025-01-24 10:39:59
Apar Industries Ltd. APARINDS 9782.7 9788.35 9511.1 9700.3 9546.5 -153.80 -1.59 15684 14.97 11750 1153 2025-01-24 10:39:58
APL Apollo Tubes Ltd. APLAPOLLO 1582.9 1599.4 1557.05 1582.85 1569.95 -12.90 -0.81 188311 29.56 1800 941 2025-01-24 10:39:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6915.25 6915.25 6761.25 6920.85 6795.95 -124.90 -1.80 94799 64.42 7545.35 3987.85 2025-01-24 10:39:59
Apollo Tyres Ltd. APOLLOTYRE 439.05 440.8 430.25 438.9 431.95 -6.95 -1.58 352266 15.22 584.9 225.45 2025-01-24 10:39:54
Aptus Value Housing Finance India Ltd. APTUS 283.2 289.1 283.15 286.25 285.65 -0.60 -0.21 97658 2.79 401.65 234.05 2025-01-24 10:39:54
Archean Chemical Industries Ltd. ACI 579.95 581.1 570.5 578.8 573.9 -4.90 -0.85 18005 1.03 837.7 440.2 2025-01-24 10:39:58
Asahi India Glass Ltd. ASAHIINDIA 652.6 658.9 647.3 652.6 651.05 -1.55 -0.24 41323 2.69 833.95 419.65 2025-01-24 10:39:56
Ashok Leyland Ltd. ASHOKLEY 207 208.68 204.26 207.74 205.91 -1.83 -0.88 2236651 46.05 264.65 133.1 2025-01-24 10:39:59
Asian Paints Ltd. ASIANPAINT 2283 2296.55 2262.5 2276.35 2275.35 -1.00 -0.04 171432 39.01 3582.9 2207.8 2025-01-24 10:39:59
Aster DM Healthcare Ltd. ASTERDM 500.3 501.65 496 499.6 498.2 -1.40 -0.28 279883 13.94 558 200.6 2025-01-24 10:39:55
Astral Ltd. ASTRAL 1499.9 1504.45 1463 1495.5 1473.45 -22.05 -1.47 124431 18.33 2454 1297.8 2025-01-24 10:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7007 7094.9 6932.4 7075.7 6974.9 -100.80 -1.42 3466 2.42 8139 2911 2025-01-24 10:39:58
Atul Ltd. ATUL 6740.35 6824.65 6662.25 6748.8 6707.25 -41.55 -0.62 9016 6.05 9812.9 5174.85 2025-01-24 10:39:58
AU Small Finance Bank Ltd. AUBANK 578.45 580.75 569.6 582.4 575.75 -6.65 -1.14 462837 26.65 813.4 534.45 2025-01-24 10:39:52
Aurobindo Pharma Ltd. AUROPHARMA 1240 1244 1216 1244.8 1227.5 -17.30 -1.39 193336 23.73 1592 397.2 2025-01-24 10:39:54
Avanti Feeds Ltd. AVANTIFEED 681.25 689.9 665.4 681.25 689.25 8.00 1.17 264916 18.26 793 321.1 2025-01-24 10:39:59
Avenue Supermarts Ltd. DMART 3598 3608.5 3535 3598.35 3560 -38.35 -1.07 53246 18.96 5484.85 3292 2025-01-24 10:39:54
Axis Bank Ltd. AXISBANK 948 961.8 948 951.05 958.75 7.70 0.81 3060634 293.44 1339.65 707.7 2025-01-24 10:39:59
Bajaj Auto Ltd. BAJAJ-AUTO 8414.4 8479.75 8360 8399.95 8422 22.05 0.26 60372 50.85 12774 3461.25 2025-01-24 10:39:59
Bajaj Finance Ltd. BAJFINANCE 7443.25 7471.4 7338.3 7443.25 7416 -27.25 -0.37 185029 137.22 8192 5485.7 2025-01-24 10:39:59
Bajaj Finserv Ltd. BAJAJFINSV 1751 1754.9 1727.2 1746.15 1738.65 -7.50 -0.43 238334 41.44 2029.9 1215 2025-01-24 10:39:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11160.05 11294.8 11101.4 11198.3 11243.1 44.80 0.40 7120 8.01 13238 5276.95 2025-01-24 10:39:58
Balaji Amines Ltd. BALAMINES 1710.9 1713.45 1683.35 1704.4 1691.1 -13.30 -0.78 12853 2.17 3844 1677.45 2025-01-24 10:39:55
Balkrishna Industries Ltd. BALKRISIND 2728.9 2739.75 2693.3 2728.9 2716.35 -12.55 -0.46 23301 6.33 3375 1796.3 2025-01-24 10:39:59
Balrampur Chini Mills Ltd. BALRAMCHIN 487 487.05 475 484.55 478.15 -6.40 -1.32 73841 3.53 691.8 307.3 2025-01-24 10:39:55
Bandhan Bank Ltd. BANDHANBNK 150.7 151.69 149.01 151.14 149.78 -1.36 -0.90 983587 14.73 314.8 137 2025-01-24 10:39:57
Bank Of Baroda BANKBARODA 228.36 230.01 225.6 229.16 227.36 -1.80 -0.79 2314361 52.62 299.7 117 2025-01-24 10:39:57
Bank Of India BANKINDIA 99.95 101 98.53 99.71 99.54 -0.17 -0.17 1582682 15.75 157.95 45.85 2025-01-24 10:39:59
Bank Of Maharashtra MAHABANK 50.37 50.58 49.51 50.4 49.88 -0.52 -1.03 2598230 12.96 73.5 16.9 2025-01-24 10:39:55
BASF India Ltd. BASF 4882.15 4882.15 4759 4810 4790.7 -19.30 -0.40 5062 2.43 8750 2193 2025-01-24 10:39:59
Bata India Ltd. BATAINDIA 1295 1307 1286.1 1300.9 1293.35 -7.55 -0.58 33016 4.27 1989 1260.5 2025-01-24 10:39:55
Bayer CropScience Ltd. BAYERCROP 5118 5135 5010.25 5117.1 5030 -87.10 -1.70 2303 1.16 7196.85 3920.45 2025-01-24 10:39:59
BEML Ltd. BEML 3669 3721 3593 3665.35 3630.7 -34.65 -0.95 49683 18.04 5488 1128 2025-01-24 10:39:55
Berger Paints India Ltd. BERGEPAINT 480.35 485.25 478 480.35 480.15 -0.20 -0.04 170783 8.20 759 437.75 2025-01-24 10:39:57
Bharat Dynamics Ltd. BDL 1294 1300.55 1241.05 1290.7 1256.3 -34.40 -2.67 434842 54.63 2958 785.75 2025-01-24 10:39:57
Bharat Electronics Ltd. BEL 273.95 276.7 270.1 273.95 272.4 -1.55 -0.57 3366980 91.72 340.5 87 2025-01-24 10:39:56
Bharat Forge Ltd. BHARATFORG 1230.05 1243.85 1223.05 1227.75 1233.45 5.70 0.46 193587 23.88 1804.5 677.35 2025-01-24 10:39:54
Bharat Heavy Electricals Ltd. BHEL 207 208.66 202.25 206.49 204.64 -1.85 -0.90 3142133 64.30 335.35 51.35 2025-01-24 10:39:57
Bharat Petroleum Corporation Ltd. BPCL 274 279.4 269.3 271.25 271.6 0.35 0.13 8466813 229.96 687.95 263.5 2025-01-24 10:39:59
Bharti Airtel Ltd. BHARTIARTL 1634.05 1650.7 1634.05 1636 1643.75 7.75 0.47 769130 126.43 1779 686.2 2025-01-24 10:39:55
Bikaji Foods International Ltd. BIKAJI 693.45 694.15 685.05 693.15 689.55 -3.60 -0.52 31881 2.20 1007.95 303 2025-01-24 10:39:58
Biocon Ltd. BIOCON 397.3 397.8 388.2 397.3 392.4 -4.90 -1.23 1217856 47.79 404.7 191.55 2025-01-24 10:39:55
Birla Corporation Ltd. BIRLACORPN 1177 1183.95 1166.5 1179.7 1181.6 1.90 0.16 13699 1.62 1802 843.15 2025-01-24 10:39:59
Birlasoft Ltd. BSOFT 555.5 557.25 542.1 554.9 546.8 -8.10 -1.46 389404 21.29 861.85 250.25 2025-01-24 10:39:59
BLS International Services Ltd. BLS 454.95 455.85 439.7 453.95 445.75 -8.20 -1.81 820896 36.59 521.8 110.075 2025-01-24 10:39:58
Blue Dart Express Ltd. BLUEDART 6578.3 6651.85 6502 6571.7 6527.8 -43.90 -0.67 1376 0.90 9640 5583.45 2025-01-24 10:39:55
Blue Star Ltd. BLUESTARCO 1903.4 1910 1863 1918.95 1896.45 -22.50 -1.17 330173 62.62 2417 493.5 2025-01-24 10:39:54
Bombay Burmah Trading Corporation Ltd. BBTC 2249 2249.05 2156.25 2232.2 2175.6 -56.60 -2.54 80836 17.59 2975 781.05 2025-01-24 10:39:57
Borosil Renewables Ltd. BORORENEW 544.95 548.7 526.95 539.55 530 -9.55 -1.77 41821 2.22 669.35 380 2025-01-24 10:39:57
Bosch Ltd. BOSCHLTD 30900 31113.5 30632.45 30990.5 30815.9 -174.60 -0.56 2265 6.98 39088.8 15300 2025-01-24 10:39:59
Brigade Enterprises Ltd. BRIGADE 1065.5 1093.95 1051.2 1057.15 1065.2 8.05 0.76 75295 8.02 1453.1 430.7 2025-01-24 10:39:59
Britannia Industries Ltd. BRITANNIA 5037.7 5077.55 5013.15 5012.6 5059.15 46.55 0.93 137631 69.63 6469.9 3564.1 2025-01-24 10:39:59
BSE Ltd. BSE 5910 6049.8 5830 5909.7 5916 6.30 0.11 570128 337.29 6133.4 406.2 2025-01-24 10:39:59
Campus Activewear Ltd. CAMPUS 277 279.5 273.8 278.4 275.5 -2.90 -1.04 45681 1.26 639.3 213 2025-01-24 10:39:47
Can Fin Homes Ltd. CANFINHOME 689.9 693.75 684.1 690.95 688.65 -2.30 -0.33 78936 5.44 951.75 452 2025-01-24 10:39:33
Canara Bank CANBK 98.15 98.64 96.41 98.15 97.54 -0.61 -0.62 3620865 35.32 632.9 87.79 2025-01-24 10:39:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2225.05 2231.75 2133.8 2215.1 2166.75 -48.35 -2.18 26049 5.64 2641 575 2025-01-24 10:39:58
Capri Global Capital Ltd. CGCL 187.9 205 187.89 181.76 200.05 18.29 10.06 10798212 216.02 1049 173.01 2025-01-24 10:39:59
Carborundum Universal Ltd. CARBORUNIV 1203.85 1213.2 1181.75 1206.4 1193.9 -12.50 -1.04 12119 1.45 1841.15 788.15 2025-01-24 10:39:58
Castrol India Ltd. CASTROLIND 180 182.1 176.65 179.24 178.15 -1.09 -0.61 509274 9.07 284.4 107.4 2025-01-24 10:39:56
CCL Products (India) Ltd. CCL 633.1 636.85 625.8 633.55 631.1 -2.45 -0.39 20306 1.28 855 412.1 2025-01-24 10:39:51
CE Info Systems Ltd. MAPMYINDIA 1665 1668.45 1645.05 1656.35 1661.5 5.15 0.31 20815 3.46 2747.85 984.05 2025-01-24 10:39:55
Ceat Ltd. CEATLTD 2970 2978.65 2915.9 2971.7 2938 -33.70 -1.13 11009 3.23 3578.8 1324.2 2025-01-24 10:39:54
Cello World Ltd. CELLO 660 666.2 654.05 663.3 655.85 -7.45 -1.12 15173 1.00 2025-01-24 10:39:56
Central Bank Of India CENTRALBK 52 52.34 51.23 52.06 51.6 -0.46 -0.88 739120 3.81 76.9 17.65 2025-01-24 10:39:55
Central Depository Services (India) Ltd. CDSL 1525 1542 1505.4 1516.15 1518.45 2.30 0.15 970894 147.43 2989 880.9 2025-01-24 10:39:59
Century Plyboards (India) Ltd. CENTURYPLY 801.95 820.9 801.95 814.1 818.25 4.15 0.51 27866 2.28 935 436 2025-01-24 10:39:58
Cera Sanitaryware Ltd. CERA 6722.3 6790 6656.6 6713.2 6657.05 -56.15 -0.84 3204 2.13 10789.95 4709.95 2025-01-24 10:39:58
CESC Ltd. CESC 144.51 145.28 140.4 145.12 140.97 -4.15 -2.86 1571785 22.16 212.49 62.1 2025-01-24 10:39:59
CG Power and Industrial Solutions Ltd. CGPOWER 632.95 640.8 619.2 627.9 621.75 -6.15 -0.98 1444784 89.83 874.7 212.1 2025-01-24 10:39:54
Chalet Hotels Ltd. CHALET 781.9 784.1 756.1 780.85 762.05 -18.80 -2.41 74319 5.66 1052.45 303.95 2025-01-24 10:39:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 511.15 514 500.65 509.3 506.05 -3.25 -0.64 595718 30.15 574.35 248.4 2025-01-24 10:39:55
Chemplast Sanmar Ltd. CHEMPLASTS 482.95 484.7 475.3 483.6 478.65 -4.95 -1.02 6633 0.32 633.9 342.05 2025-01-24 10:39:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 581.05 586.95 562.05 576.15 566.65 -9.50 -1.65 398809 22.60 1275 186.6 2025-01-24 10:39:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1449.9 1465 1407.75 1441.65 1420 -21.65 -1.50 468065 66.47 2154.95 511.3 2025-01-24 10:39:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1247.5 1252.35 1225.55 1246.05 1231.8 -14.25 -1.14 148895 18.34 1652 658 2025-01-24 10:39:59
CIE Automotive India Ltd. CIEINDIA 456.9 459.2 453.15 459.15 455.5 -3.65 -0.79 27918 1.27 622.4 250.45 2025-01-24 10:39:57
Cipla Ltd. CIPLA 1445.25 1451 1430.1 1451.15 1438.1 -13.05 -0.90 301231 43.32 1702.05 852 2025-01-24 10:39:54
City Union Bank Ltd. CUB 171 171.6 166.1 170.25 168.19 -2.06 -1.21 432759 7.28 205 119.5 2025-01-24 10:39:59
Clean Science And Technology Ltd. CLEAN 1438.35 1442.95 1411.05 1432.45 1420.6 -11.85 -0.83 35200 5.00 1980 1227.1 2025-01-24 10:39:55
Coal India Ltd. COALINDIA 386.05 392.25 383.65 385.8 386.75 0.95 0.25 2115191 81.81 543.55 207.6 2025-01-24 10:39:58
Cochin Shipyard Ltd. COCHINSHIP 1486.4 1504.4 1451.35 1480.4 1480.4 0.00 0.00 100091 14.82 2979.45 329.1 2025-01-24 10:39:54
Coforge Ltd. COFORGE 9100 9287 9072.5 9196.45 9117.6 -78.85 -0.86 291909 266.15 10026.8 3210.05 2025-01-24 10:39:59
Colgate-Palmolive (India) Ltd. COLPAL 2740.4 2764.55 2696.1 2738.95 2727.5 -11.45 -0.42 121451 33.13 3890 1434.6 2025-01-24 10:39:59
Computer Age Management Services Ltd. CAMS 4150 4284.6 4110 4159.25 4149.9 -9.35 -0.22 174523 72.43 5367.5 2010 2025-01-24 10:39:59
Concord Biotech Ltd. CONCORDBIO 2127.7 2156.45 2091.9 2124.8 2097.7 -27.10 -1.28 26660 5.59 2025-01-24 10:39:57
Container Corporation Of India Ltd. CONCOR 776 776.35 761.1 772.25 769.7 -2.55 -0.33 95615 7.36 1180 555 2025-01-24 10:39:59
Coromandel International Ltd. COROMANDEL 1849 1870.25 1831 1848.7 1843.7 -5.00 -0.27 51686 9.53 1977.9 838 2025-01-24 10:39:59
Craftsman Automation Ltd. CRAFTSMAN 4646 4649 4600 4620.7 4615 -5.70 -0.12 2607 1.20 7121.25 2502.3 2025-01-24 10:39:58
CreditAccess Grameen Ltd. CREDITACC 961.05 982.45 922.05 971.3 925.35 -45.95 -4.73 247890 22.94 1790.75 810 2025-01-24 10:39:55
CRISIL Ltd. CRISIL 5325.55 5499.9 5275 5291.15 5337.15 46.00 0.87 33507 17.88 6950 2725 2025-01-24 10:39:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 350 356.3 342.7 351.15 345.35 -5.80 -1.65 460071 15.89 484 251 2025-01-24 10:39:58
CSB Bank Ltd. CSBBANK 310.95 313.95 309 312.55 310.6 -1.95 -0.62 21985 0.68 419.4 198 2025-01-24 10:39:56
Cummins India Ltd. CUMMINSIND 2891 2904.7 2851 2889.05 2885.05 -4.00 -0.14 41017 11.83 4171.9 1103.8 2025-01-24 10:39:59
Cyient Ltd. CYIENT 1621.1 1621.1 1404.15 1755.25 1424 -331.25 -18.87 5772812 822.05 2381 723.8 2025-01-24 10:39:59
Dabur India Ltd. DABUR 524.65 525.85 518.6 524.6 523.4 -1.20 -0.23 210096 11.00 672 489.2 2025-01-24 10:39:55
Dalmia Bharat Ltd. DALBHARAT 1837 1858 1810.25 1828.35 1819.4 -8.95 -0.49 118301 21.52 2424.75 1476.05 2025-01-24 10:39:59
Data Patterns (India) Ltd. DATAPATTNS 2189.35 2212.75 2152 2184.25 2177.6 -6.65 -0.30 29586 6.44 3655 816.1 2025-01-24 10:39:57
DCM Shriram Ltd. DCMSHRIRAM 1148 1164.95 1129.55 1170.65 1153.35 -17.30 -1.48 18565 2.14 1371.1 730.2 2025-01-24 10:39:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1179.55 1194 1154 1179.55 1162.7 -16.85 -1.43 115123 13.39 1443.1 461 2025-01-24 10:39:57
Deepak Nitrite Ltd. DEEPAKNTR 2369.3 2376.75 2308.3 2369.3 2325.55 -43.75 -1.85 41876 9.74 3169 1730 2025-01-24 10:39:59
Delhivery Ltd. DELHIVERY 327 331.25 324.35 326.95 327.85 0.90 0.28 310340 10.17 621.95 291 2025-01-24 10:39:56
Devyani International Ltd. DEVYANI 177.4 179.68 175.04 178.28 176.25 -2.03 -1.14 249389 4.40 227.5 133.95 2025-01-24 10:39:58
Divi's Laboratories Ltd. DIVISLAB 5850 5900.4 5786 5850.95 5821.35 -29.60 -0.51 62853 36.59 6285.45 2730 2025-01-24 10:39:59
Dixon Technologies (India) Ltd. DIXON 15499 15638.3 15200.95 15463.6 15326 -137.60 -0.89 219988 337.15 19148.9 2553 2025-01-24 10:39:58
DLF Ltd. DLF 718 720 704.3 715.05 709.95 -5.10 -0.71 1192937 84.69 967.6 336.5 2025-01-24 10:39:58
DOMS Industries Ltd. DOMS 2299.5 2305.6 2250.5 2294.2 2260.25 -33.95 -1.48 21204 4.79 2025-01-24 10:39:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 2860.1 2868.6 2820 2877.65 2825.2 -52.45 -1.82 37845 10.69 3653.95 1762.05 2025-01-24 10:39:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1229.95 1252.65 1203.5 1289.4 1232.4 -57.00 -4.42 3939502 485.50 7107.45 1170.2 2025-01-24 10:39:59
E.I.D. - Parry (India) Ltd. EIDPARRY 840 848.45 834.15 842.1 840.6 -1.50 -0.18 64209 5.40 997 433.2 2025-01-24 10:39:56
Easy Trip Planners Ltd. EASEMYTRIP 14.5 14.6 14.34 14.47 14.44 -0.03 -0.21 6428360 9.28 73.5 13.37 2025-01-24 10:39:59
eClerx Services Ltd. ECLERX 3184.7 3225.05 3147.5 3177.2 3162.6 -14.60 -0.46 13675 4.32 3877 1221 2025-01-24 10:39:57
Eicher Motors Ltd. EICHERMOT 5134 5188 5115.05 5116.2 5128.55 12.35 0.24 195524 100.28 5385.7 2836 2025-01-24 10:39:56
EIH Ltd. EIHOTEL 385.7 388.3 378 385.2 380.9 -4.30 -1.12 93252 3.55 502.2 150.35 2025-01-24 10:39:58
Elecon Engineering Company Ltd. ELECON 568.6 569.05 544.65 568.9 549.5 -19.40 -3.41 190987 10.49 1409 317.4 2025-01-24 10:39:55
Elgi Equipments Ltd. ELGIEQUIP 552.3 552.3 536.4 548.3 541 -7.30 -1.33 24260 1.31 798.95 357.95 2025-01-24 10:39:55
Emami Ltd. EMAMILTD 560 564.45 551.25 562.5 555.9 -6.60 -1.17 47552 2.64 860 340.55 2025-01-24 10:39:58
Emcure Pharmaceuticals Ltd. EMCURE 1336.3 1353.25 1318.2 1345.75 1323.7 -22.05 -1.64 72138 9.55 2025-01-24 10:39:58
Endurance Technologies Ltd. ENDURANCE 2090 2109.35 2075 2099.3 2081.45 -17.85 -0.85 11264 2.34 3061.3 1179 2025-01-24 10:39:36
Engineers India Ltd. ENGINERSIN 173 173.87 168.3 172.31 169.82 -2.49 -1.45 511646 8.69 303.9 62.4 2025-01-24 10:39:56
Equitas Small Finance Bank Ltd. EQUITASBNK 70.36 70.78 68.52 70.22 68.99 -1.23 -1.75 562506 3.88 116.5 42.85 2025-01-24 10:39:58
Eris Lifesciences Ltd. ERIS 1249.7 1253 1221 1246.6 1237.55 -9.05 -0.73 17967 2.22 1593.9 551.3 2025-01-24 10:39:55
Escorts Kubota Ltd. ESCORTS 3581.2 3610.6 3535.15 3588.4 3555.5 -32.90 -0.92 23578 8.38 4420 1645 2025-01-24 10:39:59
Exide Industries Ltd. EXIDEIND 383.7 385.4 376.65 383.5 379.75 -3.75 -0.98 356030 13.52 620.35 152.7 2025-01-24 10:39:58
FDC Ltd. FDC 468.85 469.05 461.85 470.4 468 -2.40 -0.51 28543 1.34 658.85 245.25 2025-01-24 10:39:59
Fine Organic Industries Ltd. FINEORG 4457.7 4515.65 4405.35 4471.05 4428.1 -42.95 -0.96 2906 1.29 7328.75 4021 2025-01-24 10:39:57
Finolex Cables Ltd. FINCABLES 1019.3 1024.75 999 1015.1 1005.9 -9.20 -0.91 22955 2.31 1700 424.8 2025-01-24 10:39:59
Finolex Industries Ltd. FINPIPE 212 213.5 210.55 211.05 212.3 1.25 0.59 271484 5.76 355.9 121.5 2025-01-24 10:39:59
Firstsource Solutions Ltd. FSL 356.4 358.45 347.15 355.4 349.85 -5.55 -1.56 476405 16.67 422.3 96.25 2025-01-24 10:39:59
Five-Star Business Finance Ltd. FIVESTAR 663 703.9 663 675.2 697.8 22.60 3.35 712403 49.71 943.75 448.2 2025-01-24 10:39:59
Fortis Healthcare Ltd. FORTIS 639 641.55 621 635.9 624.4 -11.50 -1.81 167944 10.49 744.5 245.5 2025-01-24 10:39:55
FSN E-Commerce Ventures Ltd. NYKAA 170.3 173.26 168.73 170.31 169.17 -1.14 -0.67 792072 13.40 239.166666666667 114.25 2025-01-24 10:39:54
GAIL (India) Ltd. GAIL 178.81 180.09 175.34 179.66 176.69 -2.97 -1.65 1613493 28.51 246.3 83 2025-01-24 10:39:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1534 1552.5 1507 1534.3 1523.85 -10.45 -0.68 107427 16.37 2833.8 252.25 2025-01-24 10:39:55
General Insurance Corporation of India GICRE 439 440.75 425.55 439.45 429.6 -9.85 -2.24 234846 10.09 525.5 117.4 2025-01-24 10:39:54
Gillette India Ltd. GILLETTE 9500 9548.65 9415.05 9528.85 9460.35 -68.50 -0.72 712 0.67 10699 4135.25 2025-01-24 10:39:58
Gland Pharma Ltd. GLAND 1636.25 1636.25 1581.75 1622.45 1589.8 -32.65 -2.01 45342 7.21 2607 861 2025-01-24 10:39:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2104.5 2113.3 2071.05 2087.6 2078.95 -8.65 -0.41 16466 3.42 3088 1227 2025-01-24 10:39:57
Glenmark Pharmaceuticals Ltd. GLENMARK 1506 1507 1455.75 1510.95 1472.55 -38.40 -2.54 125207 18.44 1830.95 361.4 2025-01-24 10:39:59
Global Health Ltd. MEDANTA 1074.65 1074.65 1038.9 1070.2 1043.4 -26.80 -2.50 34715 3.62 1513.9 390.55 2025-01-24 10:39:57
GMM Pfaudler Ltd. GMMPFAUDLR 1191.1 1200.5 1176.3 1189.5 1191.3 1.80 0.15 9061 1.08 2110 1143.1 2025-01-24 10:39:56
GMR Airports Ltd. GMRAIRPORT 73.5 74.01 72.1 73.5 72.82 -0.68 -0.93 2536125 18.47 103.75 33.35 2025-01-24 10:39:55
Godawari Power And Ispat Ltd. GPIL 182.2 183.8 178 182.18 179.2 -2.98 -1.64 323912 5.80 1223.95 161.45 2025-01-24 10:39:55
Godfrey Phillips India Ltd. GODFRYPHLP 4305 4361 4286.4 4332.45 4320.75 -11.70 -0.27 6965 3.01 8480 1047 2025-01-24 10:39:57
Godrej Consumer Products Ltd. GODREJCP 1145.95 1147.95 1129.5 1145.2 1137.4 -7.80 -0.68 83102 9.45 1541.85 793.85 2025-01-24 10:39:55
Godrej Industries Ltd. GODREJIND 885.55 894.5 870.45 883.75 873.45 -10.30 -1.17 15971 1.39 1314 395 2025-01-24 10:39:54
Godrej Properties Ltd. GODREJPROP 2244.65 2245.1 2203.55 2225.65 2226.45 0.80 0.04 117739 26.21 3402.7 1005 2025-01-24 10:39:59
Granules India Ltd. GRANULES 599 601 578.6 599.6 584.6 -15.00 -2.50 400745 23.43 721 267.75 2025-01-24 10:39:59
Graphite India Ltd. GRAPHITE 489.7 496.45 487.1 488.45 495.4 6.95 1.42 158526 7.85 709.4 251.7 2025-01-24 10:39:56
Grasim Industries Ltd. GRASIM 2466.35 2493.4 2453.45 2461.15 2485 23.85 0.97 336629 83.65 2877.75 1527.05 2025-01-24 10:39:59
Grindwell Norton Ltd. GRINDWELL 1820.65 1860 1815.2 1818.85 1835.7 16.85 0.93 12380 2.27 2960 1720.25 2025-01-24 10:39:55
Gujarat Ambuja Exports Ltd. GAEL 116.25 116.82 113.71 115.99 115 -0.99 -0.85 202443 2.33 421.2 109.2 2025-01-24 10:39:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3702.25 3725 3625 3721.3 3630.5 -90.80 -2.44 8393 3.05 4880.95 2476 2025-01-24 10:39:58
Gujarat Gas Ltd. GUJGASLTD 503 506 498 503.25 501.05 -2.20 -0.44 100608 5.04 689.95 398.5 2025-01-24 10:39:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 313 314.95 303.5 311.3 306.5 -4.80 -1.54 279591 8.57 506 122.7 2025-01-24 10:39:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 564.05 570.65 552.8 560.9 557.7 -3.20 -0.57 196849 10.98 800 484.45 2025-01-24 10:39:54
Gujarat Pipavav Port Ltd. GPPL 155.99 156 149.9 155.99 151.63 -4.36 -2.80 758812 11.51 250.69 80.55 2025-01-24 10:39:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 212.04 212.85 205.3 210.89 206.83 -4.06 -1.93 384597 7.95 322.25 116 2025-01-24 10:39:57
Gujarat State Petronet Ltd. GSPL 357 361 353.05 359.2 356.35 -2.85 -0.79 138178 4.92 469.7 214.9 2025-01-24 10:39:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 717.9 718.1 711.3 716.1 714.85 -1.25 -0.17 51915 3.71 1136 691.85 2025-01-24 10:39:56
Happy Forgings Ltd. HAPPYFORGE 1027.7 1027.7 988.55 1022.3 997.75 -24.55 -2.40 16957 1.69 2025-01-24 10:39:53
Havells India Ltd. HAVELLS 1595.3 1605.95 1572.85 1595.3 1577 -18.30 -1.15 83191 13.12 2106 1024.5 2025-01-24 10:39:59
HBL Engineering Ltd. HBLENGINE 545.45 551.4 541.9 545.6 549.95 4.35 0.80 348658 19.17 739.65 74.5 2025-01-24 10:39:54
HCL Technologies Ltd. HCLTECH 1800 1812.7 1795 1807 1804.1 -2.90 -0.16 449562 81.11 2012.2 882 2025-01-24 10:39:55
HDFC Asset Management Company Ltd. HDFCAMC 4028.9 4045 3948.2 4001.7 3974.15 -27.55 -0.69 58232 23.14 4864 1589.5 2025-01-24 10:39:59
HDFC Bank Ltd. HDFCBANK 1660 1667.65 1654.35 1664.9 1665.8 0.90 0.05 3165069 527.24 1880 1363.55 2025-01-24 10:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 620.55 622.95 613.3 621 616.15 -4.85 -0.78 357640 22.04 761.2 457.8 2025-01-24 10:39:56
HEG Ltd. HEG 413.05 413.9 404.8 413.05 407.55 -5.50 -1.33 142376 5.80 2743 395.15 2025-01-24 10:39:58
Hero MotoCorp Ltd. HEROMOTOCO 4105.05 4125 4057.7 4100.35 4076.1 -24.25 -0.59 67041 27.33 6246.25 2246 2025-01-24 10:39:59
HFCL Ltd. HFCL 102.59 103.33 99.22 101.03 100.45 -0.58 -0.57 6742880 67.73 171 55.75 2025-01-24 10:39:57
Himadri Speciality Chemical Ltd. HSCL 532.75 538.15 522.25 532.4 527.8 -4.60 -0.86 106324 5.61 688.7 80.2 2025-01-24 10:39:54
Hindalco Industries Ltd. HINDALCO 608.7 614.8 599.9 608.25 604.85 -3.40 -0.56 1174375 71.03 772.65 358.8 2025-01-24 10:39:59
Hindustan Aeronautics Ltd. HAL 3940 3974.05 3856.05 3922.55 3900.55 -22.00 -0.56 459219 179.12 5674.75 1771.25 2025-01-24 10:39:59
Hindustan Copper Ltd. HINDCOPPER 246.39 249.7 242.45 246.05 245.2 -0.85 -0.35 1166072 28.59 415.8 93.85 2025-01-24 10:39:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 374.2 379.95 362.65 362.1 365.35 3.25 0.90 10296911 376.20 594.8 200.05 2025-01-24 10:39:59
Hindustan Unilever Ltd. HINDUNILVR 2332.85 2347 2323 2321.7 2345.55 23.85 1.03 242592 56.90 3035 2172.05 2025-01-24 10:39:59
Hindustan Zinc Ltd. HINDZINC 477 480.5 469.85 474.1 475.6 1.50 0.32 271147 12.90 807.7 262.65 2025-01-24 10:39:57
Hitachi Energy India Ltd. POWERINDIA 11869.7 11954.15 11440.35 11821.15 11464 -357.15 -3.02 15310 17.55 16549.95 2840.1 2025-01-24 10:39:59
Home First Finance Company India Ltd. HOMEFIRST 994.5 1004.9 988.75 993.7 996.2 2.50 0.25 31277 3.12 1383.3 652 2025-01-24 10:39:54
Honasa Consumer Ltd. HONASA 248.5 251.45 247.05 248 249.95 1.95 0.79 115226 2.88 2025-01-24 10:39:48
Honeywell Automation India Ltd. HONAUT 42100 42100 41539.55 41600.9 41754.85 153.95 0.37 718 3.00 59994 34343.4 2025-01-24 10:39:56
Housing & Urban Development Corporation Ltd. HUDCO 222.25 225.23 217.8 221.48 224.32 2.84 1.28 4996611 112.08 353.7 34.35 2025-01-24 10:39:58
ICICI Bank Ltd. ICICIBANK 1203.1 1212 1202 1201.75 1210.7 8.95 0.74 1980883 239.83 1362.35 796 2025-01-24 10:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1839 1839 1805 1834.1 1811.5 -22.60 -1.23 105596 19.13 2301.9 1049.05 2025-01-24 10:39:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 595 598.8 588.1 594.7 591.7 -3.00 -0.50 162802 9.63 796.8 380.7 2025-01-24 10:39:59
ICICI Securities Ltd. ISEC 800.55 805.2 798.5 798.95 804.2 5.25 0.66 17476 1.41 922.45 416.3 2025-01-24 10:39:59
IDBI Bank Ltd. IDBI 80.3 80.54 77.31 79.95 78.11 -1.84 -2.30 2007590 15.68 107.9 38.65 2025-01-24 10:39:59
IDFC First Bank Ltd. IDFCFIRSTB 62.86 63.86 62.11 63.11 62.82 -0.29 -0.46 7248435 45.53 100.7 43.05 2025-01-24 10:39:59
IFCI Ltd. IFCI 55.54 55.9 54.41 55.48 54.99 -0.49 -0.88 2026605 11.14 91.4 9 2025-01-24 10:39:56
IIFL Finance Ltd. IIFL 389.75 389.75 377.1 386.45 381.65 -4.80 -1.24 211292 8.06 703.4 323.55 2025-01-24 10:39:58
Indiamart Intermesh Ltd. INDIAMART 2091.4 2095.95 2072.55 2086.55 2086 -0.55 -0.03 94937 19.80 3335.55 2018.75 2025-01-24 10:39:55
Indian Bank INDIANB 516.7 519.95 503 516.7 510.9 -5.80 -1.12 248033 12.67 632.7 173 2025-01-24 10:39:55
Indian Energy Exchange Ltd. IEX 171.99 173.2 168.59 167.45 171.7 4.25 2.54 8015655 137.63 244.4 116 2025-01-24 10:39:59
Indian Oil Corporation Ltd. IOC 130.99 132.75 129.07 129.83 130.17 0.34 0.26 5885877 76.62 196.8 65.2 2025-01-24 10:39:55
Indian Overseas Bank IOB 50.64 50.84 49.71 50.64 49.96 -0.68 -1.34 1350048 6.74 83.75 16.8 2025-01-24 10:39:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 799.2 802.5 790.1 795.2 795.5 0.30 0.04 582303 46.32 1138.9 557.1 2025-01-24 10:39:59
Indian Railway Finance Corporation Ltd. IRFC 141.6 143.18 139 141.37 140.29 -1.08 -0.76 8034464 112.72 229 20.8 2025-01-24 10:39:56
Indigo Paints Ltd. INDIGOPNTS 1259.55 1290.7 1252.2 1259.55 1257.15 -2.40 -0.19 26043 3.27 1731.95 981.95 2025-01-24 10:39:58
Indraprastha Gas Ltd. IGL 392 393.9 383.65 391.6 386.35 -5.25 -1.34 404295 15.62 570.35 306.1 2025-01-24 10:39:55
Indus Towers Ltd. INDUSTOWER 367.2 374.2 365.3 366.6 371.5 4.90 1.34 9738198 361.77 460.35 135.15 2025-01-24 10:39:56
IndusInd Bank Ltd. INDUSINDBK 970.85 973 951.35 970.95 956.85 -14.10 -1.45 805700 77.09 1694.5 926.45 2025-01-24 10:39:59
Info Edge (India) Ltd. NAUKRI 7525.5 7564 7438.25 7535.5 7485 -50.50 -0.67 47729 35.73 9128.9 3308.2 2025-01-24 10:39:58
Infosys Ltd. INFY 1865.5 1885.15 1864.25 1865.45 1879.5 14.05 0.75 861675 161.95 2006.45 1185.3 2025-01-24 10:39:59
Inox Wind Ltd. INOXWIND 149.46 150.05 145.5 149.45 146.88 -2.57 -1.72 1996016 29.32 663 88.8 2025-01-24 10:39:54
Intellect Design Arena Ltd. INTELLECT 903 916 899.1 898.9 907.1 8.20 0.91 183976 16.69 1179.6 388.65 2025-01-24 10:39:58
Interglobe Aviation Ltd. INDIGO 4162.1 4269.8 4136.05 4134.8 4179.85 45.05 1.09 678270 283.51 5035 1676 2025-01-24 10:39:59
Ipca Laboratories Ltd. IPCALAB 1585 1587 1537.35 1583.55 1553.25 -30.30 -1.91 80908 12.57 1755.9 669.8 2025-01-24 10:39:58
IRB Infrastructure Developers Ltd. IRB 53.09 53.5 51.91 52.94 52.7 -0.24 -0.45 5665689 29.86 78.15 19.81 2025-01-24 10:39:59
Ircon International Ltd. IRCON 211.55 211.85 206.69 210.95 208.3 -2.65 -1.26 1641948 34.20 351.6 38.6 2025-01-24 10:39:58
ITC Ltd. ITC 439.4 442.35 439.05 440.2 441.45 1.25 0.28 1225927 54.12 528.5 304.5 2025-01-24 10:39:54
ITI Ltd. ITI 361.8 368.7 348 362.1 352 -10.10 -2.79 148364 5.22 592.7 86.55 2025-01-24 10:39:56
Jai Balaji Industries Ltd. JAIBALAJI 153.8 154.7 152.35 154.3 153.65 -0.65 -0.42 95955 1.47 1314 35.8 2025-01-24 10:39:47
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1804.7 1806.95 1771.6 1805.65 1795 -10.65 -0.59 12792 2.30 3049 1260.25 2025-01-24 10:39:58
JBM Auto Ltd. JBMA 1532.85 1532.85 1485 1510.2 1494.95 -15.25 -1.01 35722 5.34 2428.35 361 2025-01-24 10:39:58
Jindal Saw Ltd. JINDALSAW 256.7 259.9 249.1 255.1 251.85 -3.25 -1.27 240369 6.05 759.9 77.45 2025-01-24 10:39:59
Jindal Stainless Ltd. JSL 643.1 645 624 639.75 628.9 -10.85 -1.70 65932 4.15 848 115.9 2025-01-24 10:39:55
Jindal Steel & Power Ltd. JINDALSTEL 899 905.1 882.3 893 889.2 -3.80 -0.43 300804 26.75 1097 377 2025-01-24 10:39:57
JIO Financial Services Ltd. JIOFIN 256 257.35 249.5 255.85 250.3 -5.55 -2.17 10660857 266.84 2025-01-24 10:39:59
JK Cement Ltd. JKCEMENT 4787.95 4833 4727.6 4789.05 4780.2 -8.85 -0.18 29196 13.96 4895.5 2425.25 2025-01-24 10:39:59
JK Lakshmi Cement Ltd. JKLAKSHMI 810.6 844.25 810.6 821.45 818.35 -3.10 -0.38 95157 7.79 999.9 451.5 2025-01-24 10:39:54
JK Paper Ltd. JKPAPER 398.6 405.45 395.45 398.05 397.3 -0.75 -0.19 74826 2.97 638.75 306.4 2025-01-24 10:39:56
JM Financial Ltd. JMFINANCIL 114.5 115.49 111.58 114.27 112.76 -1.51 -1.32 596994 6.73 168.75 57.85 2025-01-24 10:39:54
JSW Energy Ltd. JSWENERGY 555 564 547.05 552.1 553.45 1.35 0.24 560197 31.00 804.9 204.65 2025-01-24 10:39:57
JSW Infrastructure Ltd. JSWINFRA 285.3 285.9 278.4 282.2 279.7 -2.50 -0.89 327496 9.16 2025-01-24 10:39:57
JSW Steel Ltd. JSWSTEEL 930 945.5 927.25 929.9 936.3 6.40 0.69 953103 89.24 1063 614.2 2025-01-24 10:39:57
Jubilant FoodWorks Ltd. JUBLFOOD 686.5 688.85 669.95 687.7 677.2 -10.50 -1.53 267645 18.12 796.75 412.1 2025-01-24 10:39:56
Jubilant Ingrevia Ltd. JUBLINGREA 692.15 707.65 687.15 702 693.95 -8.05 -1.15 77733 5.39 885 350.45 2025-01-24 10:39:55
Jubilant Pharmova Ltd. JUBLPHARMA 959.65 985 931.8 958.35 934.35 -24.00 -2.50 39592 3.70 1309.9 268.9 2025-01-24 10:39:58
Jupiter Wagons Ltd. JWL 474.5 478.5 462.3 474.5 467.5 -7.00 -1.48 281822 13.18 748.1 57.05 2025-01-24 10:39:54
Just Dial Ltd. JUSTDIAL 929.9 930.05 913.95 926.2 927 0.80 0.09 75153 6.97 1395 535.2 2025-01-24 10:39:57
Jyothy Labs Ltd. JYOTHYLAB 371.9 373 368 369.8 370.75 0.95 0.26 62806 2.33 595.85 174.55 2025-01-24 10:39:57
K.P.R. Mill Ltd. KPRMILL 959.9 959.9 930 949.7 937.45 -12.25 -1.29 49253 4.62 1194 479.45 2025-01-24 10:39:59
Kajaria Ceramics Ltd. KAJARIACER 1051.55 1051.55 1033.2 1046.3 1042.7 -3.60 -0.34 10001 1.04 1578.7 1006.5 2025-01-24 10:39:57
Kalpataru Projects International Ltd. KPIL 1124.95 1135.45 1087.1 1106.1 1092.9 -13.20 -1.19 78001 8.52 1449 356 2025-01-24 10:39:59
Kalyan Jewellers India Ltd. KALYANKJIL 480 483.5 463 478.15 466.65 -11.50 -2.41 9598712 447.92 795.4 69 2025-01-24 10:39:59
Kansai Nerolac Paints Ltd. KANSAINER 242 244.3 240.35 241.15 241.9 0.75 0.31 61501 1.49 355 240.35 2025-01-24 10:39:59
Karur Vysya Bank Ltd. KARURVYSYA 233.5 233.85 226 233.4 227.5 -5.90 -2.53 592737 13.48 246 61.5 2025-01-24 10:39:56
Kaynes Technology India Ltd. KAYNES 5690 5807.5 5521.75 5595.5 5790.75 195.25 3.49 460972 266.94 7822 666.8 2025-01-24 10:39:59
KEC International Ltd. KEC 873.65 880.05 835.5 874.2 848.05 -26.15 -2.99 282550 23.96 1313.25 386.5 2025-01-24 10:39:55
KEI Industries Ltd. KEI 4478.25 4484.1 4400.15 4480.6 4425.05 -55.55 -1.24 74603 33.01 5039.7 1337 2025-01-24 10:39:59
KFin Technologies Ltd. KFINTECH 1145 1245.95 1145 1104.05 1220.6 116.55 10.56 2786820 340.16 1641.35 272 2025-01-24 10:39:59
KNR Constructions Ltd. KNRCON 302.7 306.85 296.45 302.7 297.15 -5.55 -1.83 181770 5.40 415.4 202.7 2025-01-24 10:39:59
Kotak Mahindra Bank Ltd. KOTAKBANK 1891 1901 1873.05 1894.85 1888.15 -6.70 -0.35 693683 130.98 2064.4 1543.85 2025-01-24 10:39:59
KPIT Technologies Ltd. KPITTECH 1345 1372.25 1345 1344.7 1352 7.30 0.54 734530 99.31 1928.7 521.05 2025-01-24 10:39:54
KRBL Ltd. KRBL 277.65 278 272.05 278.1 274.4 -3.70 -1.33 89207 2.45 470.9 252.35 2025-01-24 10:39:57
Krishna Institute of Medical Sciences Ltd KIMS 622.3 623 606.3 618.4 609.4 -9.00 -1.46 81488 4.97 2866.15 507.8 2025-01-24 10:39:55
KSB Ltd. KSB 690.4 691.05 678.2 686.75 681.4 -5.35 -0.78 10025 0.68 5300 678.2 2025-01-24 10:39:55
L&T Finance Ltd. LTF 140.71 141.43 137.86 139.93 139.9 -0.03 -0.02 732338 10.25 194.25 72 2025-01-24 10:39:59
L&T Technology Services Ltd. LTTS 5460 5485 5392 5453.15 5418.3 -34.85 -0.64 27747 15.03 6000 3215.85 2025-01-24 10:39:59
Larsen & Toubro Ltd. LT 3514.5 3521.1 3467.35 3503.25 3488.45 -14.80 -0.42 284242 99.16 3963.5 1797.4 2025-01-24 10:39:59
Latent View Analytics Ltd. LATENTVIEW 448.55 454 438 450.95 442 -8.95 -1.98 137852 6.09 575 310.45 2025-01-24 10:39:57
Laurus Labs Ltd. LAURUSLABS 590.7 593 577 585.15 584.6 -0.55 -0.09 1214555 71.00 619.4 278.85 2025-01-24 10:39:58
Laxmi Organic Industries Ltd. LXCHEM 227.24 229.2 221.5 226.19 222.47 -3.72 -1.64 379726 8.45 395.8 212 2025-01-24 10:39:54
Lemon Tree Hotels Ltd. LEMONTREE 138.84 139 135.4 137.67 135.94 -1.73 -1.26 607521 8.26 162.4 66.4 2025-01-24 10:39:54
LIC Housing Finance Ltd. LICHSGFIN 578.95 585.4 572.3 579.95 576.85 -3.10 -0.53 375405 21.66 826.75 315.1 2025-01-24 10:39:58
Life Insurance Corporation of India LICI 839.5 839.9 825.6 837.25 830.3 -6.95 -0.83 183230 15.21 1222 530.05 2025-01-24 10:39:58
Linde India Ltd. LINDEINDIA 5880 5900.05 5792 5851.2 5840.7 -10.50 -0.18 8773 5.12 9935.05 2933 2025-01-24 10:39:56
Lloyds Metals & Energy Ltd. LLOYDSME 1398.45 1421.95 1368.05 1391.2 1391.1 -0.10 -0.01 116407 16.19 1478 492 2025-01-24 10:39:55
LTIMindtree Ltd. LTIM 6023.6 6047.95 5961.6 6002.05 5987.9 -14.15 -0.24 43835 26.25 6767.95 4121 2025-01-24 10:39:59
Lupin Ltd. LUPIN 2150 2151.15 2106.15 2151.2 2148 -3.20 -0.15 157930 33.92 2402.9 623 2025-01-24 10:39:58
Macrotech Developers Ltd. LODHA 1077 1094.65 1076 1082.3 1090.55 8.25 0.76 468086 51.05 1649.95 355.5 2025-01-24 10:39:58
Mahanagar Gas Ltd. MGL 1314 1320.75 1282 1312.9 1293.3 -19.60 -1.49 131638 17.02 1988 771.4 2025-01-24 10:39:56
Maharashtra Seamless Ltd. MAHSEAMLES 631 658.8 631 631.95 644 12.05 1.91 328547 21.16 1097 279.5 2025-01-24 10:39:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 275.65 278.8 270.7 275.45 272.85 -2.60 -0.94 219433 5.99 346.55 176.1 2025-01-24 10:39:59
Mahindra & Mahindra Ltd. M&M 2875 2896 2843.4 2886.45 2859.85 -26.60 -0.92 937603 268.14 3237.05 1123.4 2025-01-24 10:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 327 327.8 322.25 327.05 326.15 -0.90 -0.28 15854 0.52 505 240.6 2025-01-24 10:39:53
Mahindra Lifespace Developers Ltd. MAHLIFE 397.15 399 388.3 395.35 392.05 -3.30 -0.83 27914 1.09 678.8 316 2025-01-24 10:39:57
Manappuram Finance Ltd. MANAPPURAM 196.39 197.72 195.1 196.85 197.37 0.52 0.26 1421876 28.06 230.4 90.5 2025-01-24 10:39:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 137.4 139.2 134.4 137.03 135.57 -1.46 -1.07 558610 7.57 289.25 49.25 2025-01-24 10:39:59
Mankind Pharma Ltd. MANKIND 2560 2564 2487.15 2635.05 2538.5 -96.55 -3.66 486139 123.41 3054.8 1242 2025-01-24 10:39:56
Marico Ltd. MARICO 669.35 672.55 663.4 667.9 668.75 0.85 0.13 123584 8.26 719.85 462.7 2025-01-24 10:39:59
Maruti Suzuki India Ltd. MARUTI 11930 12056.55 11920.05 12045.75 12030.65 -15.10 -0.13 73913 88.92 13680 8076.05 2025-01-24 10:39:59
Mastek Ltd. MASTEK 2705 2707.45 2636 2707.95 2647.95 -60.00 -2.22 16946 4.49 3375 1475.1 2025-01-24 10:39:55
Max Financial Services Ltd. MFSL 1056.05 1061.65 1020 1056.4 1054.2 -2.20 -0.21 89036 9.39 1306.45 599.1 2025-01-24 10:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1080 1085.5 1067.05 1082.85 1070.05 -12.80 -1.18 162271 17.36 1224.45 354.1 2025-01-24 10:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2340 2387 2315.1 2319.55 2344.85 25.30 1.09 1148678 269.35 5860 278.55 2025-01-24 10:39:56
Medplus Health Services Ltd. MEDPLUS 744 755.2 724.55 751.45 729.8 -21.65 -2.88 52239 3.81 978 548.25 2025-01-24 10:39:59
Metro Brands Ltd. METROBRAND 1238 1251 1220.35 1238.55 1228.75 -9.80 -0.79 9101 1.12 1430 736.05 2025-01-24 10:39:56
Metropolis Healthcare Ltd. METROPOLIS 1868.35 1878.95 1839.25 1870.7 1844.05 -26.65 -1.42 44365 8.18 2318.3 1171.35 2025-01-24 10:39:59
Minda Corporation Ltd. MINDACORP 582 582.5 563.05 577.1 568.75 -8.35 -1.45 57140 3.25 652 185 2025-01-24 10:39:55
MMTC Ltd. MMTC 68.9 70.5 68.7 69.59 69.06 -0.53 -0.76 576171 3.98 131.8 26.3 2025-01-24 10:39:54
Motherson Sumi Wiring India Ltd. MSUMI 56.2 56.35 55.02 56.05 55.36 -0.69 -1.23 571213 3.16 80 45.15 2025-01-24 10:39:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 730.95 734.85 702.65 726.3 717 -9.30 -1.28 729240 52.29 2678.1 507.55 2025-01-24 10:39:58
Mphasis Ltd. MPHASIS 2861 2875 2754.55 2918.95 2812.65 -106.30 -3.64 780838 219.62 3237.95 1660.05 2025-01-24 10:39:59
MRF Ltd. MRF 112000 112667.8 111200.05 111739.5 112150 410.50 0.37 1686 18.91 151445 78689.95 2025-01-24 10:39:59
MTAR Technologies Ltd. MTARTECH 1622 1629 1587.35 1622.7 1605.95 -16.75 -1.03 22271 3.58 2920.35 1395 2025-01-24 10:39:57
Multi Commodity Exchange Of India Ltd. MCX 5860 5909.95 5770.3 5860 5794.05 -65.95 -1.13 100333 58.13 7048.6 1156 2025-01-24 10:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2191 2202.85 2162.3 2195.1 2178.55 -16.55 -0.75 56993 12.42 2275 911.25 2025-01-24 10:39:56
Narayana Hrudayalaya Ltd. NH 1330.95 1330.95 1305.2 1327.15 1319.85 -7.30 -0.55 36566 4.83 1444.9 657.35 2025-01-24 10:39:58
Natco Pharma Ltd. NATCOPHARM 1295 1295 1258 1301.2 1265.15 -36.05 -2.77 179027 22.65 1639 502 2025-01-24 10:39:55
National Aluminium Company Ltd. NATIONALUM 205.6 208.6 202.56 205.8 205.22 -0.58 -0.28 2346821 48.16 262.99 66.95 2025-01-24 10:39:54
Navin Fluorine International Ltd. NAVINFLUOR 3763.05 3772.05 3694.85 3772.45 3708.3 -64.15 -1.70 21062 7.81 4950 2875.95 2025-01-24 10:39:59
NBCC (India) Ltd. NBCC 91.89 92.73 90.74 92.04 91.9 -0.14 -0.15 2900926 26.66 209.75 29.8 2025-01-24 10:39:58
NCC Ltd. NCC 247 248.4 238.6 247.2 240 -7.20 -2.91 655210 15.73 364.5 63.25 2025-01-24 10:39:58
Nestle India Ltd. NESTLEIND 2202 2209 2190.1 2198.95 2208.05 9.10 0.41 44896 9.91 24745 2145.4 2025-01-24 10:39:54
Network 18 Media & Investments Ltd. NETWORK18 54.04 54.39 52.82 53.89 53.36 -0.53 -0.98 945072 5.04 135.7 45 2025-01-24 10:39:55
NHPC Ltd. NHPC 78.4 78.81 77.34 78.46 78.05 -0.41 -0.52 2260353 17.64 118.4 33.35 2025-01-24 10:39:58
Nippon Life India Asset Management Ltd. NAM-INDIA 640 650 630.05 654.2 634.1 -20.10 -3.07 455732 28.90 816.25 196.9 2025-01-24 10:39:59
NLC India Ltd. NLCINDIA 228.2 230.4 225.27 228.3 227.33 -0.97 -0.42 171374 3.90 311.8 65 2025-01-24 10:39:57
NMDC Ltd. NMDC 68.09 68.45 66.4 68.09 67 -1.09 -1.60 6353154 42.57 286.35 59.7 2025-01-24 10:39:57
NMDC Steel Ltd. NSLNISP 40.5 40.94 39.81 40.5 40.19 -0.31 -0.77 607232 2.44 73.7 29.75 2025-01-24 10:39:54
NTPC Ltd. NTPC 324.8 329.15 322.2 323.65 325.6 1.95 0.60 2852153 92.87 448.45 152.6 2025-01-24 10:39:56
Nuvama Wealth Management Ltd. NUVAMA 5675 5770 5623.1 5663.85 5664.25 0.40 0.01 27464 15.56 2025-01-24 10:39:58
Nuvoco Vistas Corporation Ltd. NUVOCO 350.5 353.55 347.5 355.8 351.35 -4.45 -1.25 45138 1.59 475 288 2025-01-24 10:39:58
Oberoi Realty Ltd. OBEROIRLTY 1825.95 1828.05 1773.55 1821.9 1797.55 -24.35 -1.34 279740 50.28 2343.65 790.1 2025-01-24 10:39:59
Oil & Natural Gas Corporation Ltd. ONGC 262.99 265.64 258.55 263.05 260.5 -2.55 -0.97 1864897 48.58 345 121.5 2025-01-24 10:39:59
Oil India Ltd. OIL 449.75 453.7 433.2 451.3 435.85 -15.45 -3.42 1034195 45.08 767.9 167.85 2025-01-24 10:39:58
Olectra Greentech Ltd. OLECTRA 1409 1425.5 1377.65 1403.6 1394.45 -9.15 -0.65 133101 18.56 2221.95 374.1 2025-01-24 10:39:57
One97 Communications Ltd. PAYTM 849.95 855.65 773.05 849.1 829 -20.10 -2.37 7336774 608.22 1062.95 310 2025-01-24 10:39:59
Oracle Financial Services Software Ltd. OFSS 10058.5 10125.5 9845 10056.7 9964.15 -92.55 -0.92 38965 38.83 13220 2883.25 2025-01-24 10:39:57
Page Industries Ltd. PAGEIND 46554 46875.8 46476.75 46768.75 46781.6 12.85 0.03 3503 16.39 54349.1 33814.85 2025-01-24 10:39:55
Patanjali Foods Ltd. PATANJALI 1854 1867.5 1835.2 1861.25 1842.6 -18.65 -1.00 62191 11.46 1992.2 853.5 2025-01-24 10:39:58
PB Fintech Ltd. POLICYBZR 1686.8 1707.45 1672 1686.8 1690 3.20 0.19 388705 65.69 2246.9 356.2 2025-01-24 10:39:59
PCBL Chemical Ltd. PCBL 378 386.4 373.8 375.95 386.1 10.15 2.70 1312195 50.66 584.4 108.7 2025-01-24 10:39:56
Persistent Systems Ltd. PERSISTENT 6287.7 6375.85 6230.05 6287.7 6370 82.30 1.31 384928 245.20 8900 3092.05 2025-01-24 10:39:58
Petronet LNG Ltd. PETRONET 331 331.6 323 330.65 324.6 -6.05 -1.83 434670 14.11 384.2 193.55 2025-01-24 10:39:55
PI Industries Ltd. PIIND 3510 3544.55 3481.25 3526.65 3510.15 -16.50 -0.47 31858 11.18 4804.05 2868.9 2025-01-24 10:39:59
Pidilite Industries Ltd. PIDILITIND 2909.65 2943 2883.1 2909.65 2890 -19.65 -0.68 112708 32.57 3415 2250.05 2025-01-24 10:39:55
Piramal Enterprises Ltd. PEL 1007.95 1015.85 985 1006.4 996.9 -9.50 -0.94 53552 5.34 2084.1 630.45 2025-01-24 10:39:56
Piramal Pharma Ltd. PPLPHARMA 239.7 240.45 235.1 239.7 238 -1.70 -0.71 590440 14.05 307.9 61.620989325744 2025-01-24 10:39:59
PNB Housing Finance Ltd. PNBHOUSING 880.95 884.65 861.6 883.75 866.5 -17.25 -1.95 238811 20.69 1202.2 286.612557384279 2025-01-24 10:39:57
PNC Infratech Ltd. PNCINFRA 308.2 310.3 302.7 307.25 304.6 -2.65 -0.86 75249 2.29 574.8 237 2025-01-24 10:39:57
Poly Medicure Ltd. POLYMED 2393.9 2393.9 2348 2395.95 2382.25 -13.70 -0.57 17730 4.22 3150 727.55 2025-01-24 10:39:58
Polycab India Ltd. POLYCAB 6293.9 6407.85 6140 6250.9 6228 -22.90 -0.37 451214 281.02 7605 2310 2025-01-24 10:39:59
Poonawalla Fincorp Ltd. POONAWALLA 331 336.35 326.15 332.8 327.3 -5.50 -1.65 414987 13.58 519.7 243 2025-01-24 10:39:55
Power Finance Corporation Ltd. PFC 421.3 423.7 411.25 421.25 414.85 -6.40 -1.52 1599953 66.37 580 100.85 2025-01-24 10:39:54
Power Grid Corporation Of India Ltd. POWERGRID 295.3 301.65 294.35 294.35 299.65 5.30 1.80 4472848 134.03 366.25 186.35 2025-01-24 10:39:59
Praj Industries Ltd. PRAJIND 732.8 732.85 715.5 736.25 721.1 -15.15 -2.06 169139 12.20 875 298.65 2025-01-24 10:39:57
Prestige Estates Projects Ltd. PRESTIGE 1344.85 1358.65 1324.35 1342.6 1335 -7.60 -0.57 47384 6.33 2074.8 391 2025-01-24 10:39:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 392 393.3 384.95 390.4 386.4 -4.00 -1.02 28400 1.10 760 384 2025-01-24 10:39:57
Prism Johnson Ltd. PRSMJOHNSN 143.6 143.9 138.6 142.99 139.32 -3.67 -2.57 94298 1.31 246 98 2025-01-24 10:39:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14574 14591.7 14425 14478.5 14550.15 71.65 0.49 462 0.67 18490 13140.1 2025-01-24 10:39:57
Punjab National Bank PNB 99.25 99.79 97.5 99.43 98.31 -1.12 -1.13 6227850 61.23 142.9 32.15 2025-01-24 10:39:56
PVR Inox Ltd. PVRINOX 1087.3 1099.2 1070.35 1092.8 1075.8 -17.00 -1.56 152510 16.41 2142.95 1051.55 2025-01-24 10:39:57
Quess Corp Ltd. QUESS 616 618 604.2 609.6 608.6 -1.00 -0.16 49066 2.99 875 337.55 2025-01-24 10:39:56
Radico Khaitan Ltd. RADICO 2250.4 2257 2197.9 2231.35 2203.05 -28.30 -1.27 36900 8.13 2637.7 908.25 2025-01-24 10:39:55
Rail Vikas Nigam Ltd. RVNL 419.95 423 409.25 418.45 412.85 -5.60 -1.34 1982654 81.85 647 30.55 2025-01-24 10:39:54
Railtel Corporation Of India Ltd. RAILTEL 391.3 395.35 383.05 391.25 386.7 -4.55 -1.16 482134 18.64 617.8 94.2 2025-01-24 10:39:55
Rainbow Children's Medicare Ltd. RAINBOW 1452.8 1490 1451.7 1471.4 1460.7 -10.70 -0.73 34249 5.00 1709.6 474.1 2025-01-24 10:39:54
Rajesh Exports Ltd. RAJESHEXPO 202.59 202.59 197.65 200.46 198.01 -2.45 -1.22 151597 3.00 1029.7 197.65 2025-01-24 10:39:57
Ramkrishna Forgings Ltd. RKFORGE 858 864.95 826.45 855.05 839.35 -15.70 -1.84 215735 18.11 1064.05 175.75 2025-01-24 10:39:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 169.91 171.64 166.93 169.79 168.51 -1.28 -0.75 569720 9.60 245 87.7 2025-01-24 10:39:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2910.15 2917.05 2868.1 2906.9 2891.15 -15.75 -0.54 4331 1.25 3978.5 1701.05 2025-01-24 10:39:58
RattanIndia Enterprises Ltd. RTNINDIA 58.73 59.12 57.42 58.61 57.99 -0.62 -1.06 274401 1.59 94.85 32.15 2025-01-24 10:39:58
Raymond Ltd. RAYMOND 1491.25 1569.9 1491.25 1487.8 1548 60.20 4.05 952368 147.43 3496 921 2025-01-24 10:39:59
RBL Bank Ltd. RBLBANK 155.5 162.89 154.25 155.97 157.1 1.13 0.72 7705197 121.05 300.7 95.75 2025-01-24 10:39:59
REC Ltd. RECLTD 463.75 466.25 452.5 463.75 456.45 -7.30 -1.57 1981234 90.43 654 91.05 2025-01-24 10:39:59
Redington Ltd. REDINGTON 227.8 228.8 221.2 228.22 224.56 -3.66 -1.60 1956884 43.94 237.55 135 2025-01-24 10:39:57
Reliance Industries Ltd. RELIANCE 1266 1273 1255.1 1263.65 1259.4 -4.25 -0.34 2539916 319.88 3217.6 1201.5 2025-01-24 10:39:59
Restaurant Brands Asia Ltd. RBA 77.82 78.36 76.6 77.82 77.15 -0.67 -0.86 222615 1.72 137.8 73.9 2025-01-24 10:39:58
RHI Magnesita India Ltd. RHIM 480.5 483.45 475.05 477.95 478.6 0.65 0.14 32666 1.56 892.9 468.25 2025-01-24 10:39:57
Rites Ltd. RITES 265 267.65 261.5 264.55 262 -2.55 -0.96 352427 9.23 825.95 254.25 2025-01-24 10:39:58
Route Mobile Ltd. ROUTE 1297.5 1307.5 1261.55 1296.5 1263.95 -32.55 -2.51 18561 2.35 1942.45 1136.2 2025-01-24 10:39:55
RR Kabel Ltd. RRKABEL 1285.9 1319.95 1272.05 1285.95 1281.5 -4.45 -0.35 10428 1.34 2025-01-24 10:39:57
Safari Industries (India) Ltd. SAFARI 2307 2358.35 2307 2335.6 2338.95 3.35 0.14 5445 1.27 4540 1112.35 2025-01-24 10:39:58
Sammaan Capital Ltd. SAMMAANCAP 159.8 159.82 157.1 157.19 157.5 0.31 0.20 3030563 47.73 227.95 91.8 2025-01-24 10:39:57
Samvardhana Motherson International Ltd. MOTHERSON 145.16 146.01 143.33 144.97 144.17 -0.80 -0.55 1753874 25.29 216.99 61.8 2025-01-24 10:39:59
Sanofi India Ltd. SANOFI 5385 5429.95 5319.4 5359.9 5344.35 -15.55 -0.29 4678 2.50 10524.95 5202.1 2025-01-24 10:39:55
Sapphire Foods India Ltd. SAPPHIRE 302.75 306.4 301.6 305.3 305.85 0.55 0.18 62939 1.92 1817.2 297.05 2025-01-24 10:39:55
Saregama India Ltd. SAREGAMA 522.2 523.75 509.35 522.25 514.95 -7.30 -1.40 138770 7.15 688.9 303.25 2025-01-24 10:39:55
SBFC Finance Ltd. SBFC 89.55 89.74 87.75 89.55 88.26 -1.29 -1.44 225583 1.99 2025-01-24 10:39:54
SBI Cards And Payment Services Ltd. SBICARD 759.8 767.35 757.05 760 764.65 4.65 0.61 581286 44.45 1028.65 647.95 2025-01-24 10:39:59
SBI Life Insurance Company Ltd. SBILIFE 1451.3 1455.6 1418.15 1449.85 1430.25 -19.60 -1.35 252687 36.14 1936 1054 2025-01-24 10:39:59
Schaeffler India Ltd. SCHAEFFLER 3304.05 3355.95 3234.95 3341.95 3287.2 -54.75 -1.64 22035 7.24 4951 2555.55 2025-01-24 10:39:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 718 720.4 699.7 713 705.15 -7.85 -1.10 58221 4.11 980 116.2 2025-01-24 10:39:54
Shree Cement Ltd. SHREECEM 25926.8 26393.4 25815.1 25926.8 26130.55 203.75 0.79 10585 27.66 30737.75 20150 2025-01-24 10:39:54
Shree Renuka Sugars Ltd. RENUKA 38.04 38.2 37.54 38.04 37.75 -0.29 -0.76 1102869 4.16 68.75 34.2 2025-01-24 10:39:57
Shriram Finance Ltd. SHRIRAMFIN 531.95 541.8 530.35 529.8 535.15 5.35 1.01 2127672 113.86 3652.25 493.35 2025-01-24 10:39:54
Shyam Metalics And Energy Ltd. SHYAMMETL 792 802.2 786.25 796.75 793.95 -2.80 -0.35 54648 4.34 956.9 254.55 2025-01-24 10:39:59
Siemens Ltd. SIEMENS 6050 6067 5940.05 6067.85 5997.3 -70.55 -1.16 56346 33.79 8129.9 2672 2025-01-24 10:39:57
Signatureglobal (India) Ltd. SIGNATURE 1106 1132.9 1105.85 1104.9 1114.95 10.05 0.91 159804 17.82 2025-01-24 10:39:55
SJVN Ltd. SJVN 98.5 99.03 96.03 98.26 96.85 -1.41 -1.43 1688127 16.35 170.5 27.9 2025-01-24 10:39:56
SKF India Ltd. SKFINDIA 4202.8 4202.8 4150 4181.9 4166.45 -15.45 -0.37 7542 3.14 7350 3960.1 2025-01-24 10:39:57
Sobha Ltd. SOBHA 1218 1251 1216 1222 1228.55 6.55 0.54 54076 6.64 2220 412.1 2025-01-24 10:39:56
Solar Industries India Ltd. SOLARINDS 9600.1 9660.3 9434.25 9558.9 9598.6 39.70 0.42 13004 12.48 13298 3110 2025-01-24 10:39:54
Sona BLW Precision Forgings Ltd. SONACOMS 510 546.95 510 542.6 528.45 -14.15 -2.61 4185476 221.18 768.65 398.05 2025-01-24 10:39:59
Sonata Software Ltd. SONATSOFTW 582.25 599.35 578.7 591.1 583.7 -7.40 -1.25 167774 9.79 1382.4 469.6 2025-01-24 10:39:59
SRF Ltd. SRF 2601 2614.1 2552 2596.75 2571.35 -25.40 -0.98 55567 14.29 2865 2040 2025-01-24 10:39:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 462.25 466.2 460.05 461.95 462.9 0.95 0.21 39954 1.85 780 452.7 2025-01-24 10:39:55
State Bank Of India SBIN 749.9 750.55 739 745.9 744.75 -1.15 -0.15 3126037 232.81 912 499.35 2025-01-24 10:39:59
Steel Authority Of India Ltd. SAIL 109 110.8 108.21 109.14 109.05 -0.09 -0.08 4581662 49.96 175.35 73.2 2025-01-24 10:39:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 357.3 359.45 338.6 356.4 338.6 -17.80 -4.99 2063563 69.87 828 253 2025-01-24 10:39:56
Sterlite Technologies Ltd. STLTECH 107.34 109.2 106.4 107.15 107.62 0.47 0.44 300532 3.23 193 102.51 2025-01-24 10:39:58
Sumitomo Chemical India Ltd. SUMICHEM 482.9 488.4 474.7 481.95 476.6 -5.35 -1.11 60415 2.88 628.3 341.8 2025-01-24 10:39:59
Sun Pharma Advanced Research Company Ltd. SPARC 175.85 176 170.8 175.59 171.85 -3.74 -2.13 107883 1.85 472.8 162.1 2025-01-24 10:39:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1829 1831.6 1808.2 1833.6 1827.7 -5.90 -0.32 348032 63.61 1960.35 856.8 2025-01-24 10:39:57
Sun TV Network Ltd. SUNTV 654.95 657.9 640.7 652.75 647.8 -4.95 -0.76 64907 4.20 921 393.8 2025-01-24 10:39:54
Sundaram Finance Ltd. SUNDARMFIN 4625.45 4686.95 4551.7 4617.6 4574.45 -43.15 -0.93 20773 9.50 5535.85 1976.25 2025-01-24 10:39:55
Sundram Fasteners Ltd. SUNDRMFAST 1080 1090.4 1061.65 1080.4 1067.05 -13.35 -1.24 14481 1.55 1505.95 800.1 2025-01-24 10:39:55
Sunteck Realty Ltd. SUNTECK 470.9 480.2 464 470.9 467.35 -3.55 -0.75 204572 9.56 699 271.1 2025-01-24 10:39:55
Supreme Industries Ltd. SUPREMEIND 3971.65 4002.2 3893.2 3967.65 3911.5 -56.15 -1.42 38999 15.25 6460 1820 2025-01-24 10:39:59
Suven Pharmaceuticals Ltd. SUVENPHAR 1036.05 1041.35 1012 1036 1012.2 -23.80 -2.30 9975 1.01 1360 390.5 2025-01-24 10:39:57
Suzlon Energy Ltd. SUZLON 54.9 54.99 52.44 54.31 53.04 -1.27 -2.34 16811149 89.17 86.04 6.6 2025-01-24 10:39:57
Swan Energy Ltd. SWANENERGY 600.6 605.95 584.05 599.15 594.85 -4.30 -0.72 607580 36.14 809.8 192.65 2025-01-24 10:39:59
Syngene International Ltd. SYNGENE 846.1 847.95 774 847 799.5 -47.50 -5.61 2417718 193.30 960.6 535.1 2025-01-24 10:39:59
Syrma SGS Technology Ltd. SYRMA 473.3 473.3 460.8 469.3 468.05 -1.25 -0.27 262886 12.30 664.8 248.1 2025-01-24 10:39:59
Tamilnad Mercantile Bank Ltd. TMB 444 444 438.45 442.75 439.45 -3.30 -0.75 16423 0.72 611.35 399 2025-01-24 10:39:57
Tanla Platforms Ltd. TANLA 619.15 627.9 608.5 617.95 612.05 -5.90 -0.95 457557 28.00 1317.95 493 2025-01-24 10:39:56
Tata Chemicals Ltd. TATACHEM 975.45 983.15 961.15 975.45 970.5 -4.95 -0.51 194594 18.89 1247.35 876.8 2025-01-24 10:39:59
Tata Communications Ltd. TATACOMM 1648.3 1686 1638 1646.3 1656.75 10.45 0.63 160955 26.67 2175 1070.35 2025-01-24 10:39:59
Tata Consultancy Services Ltd. TCS 4104 4177.75 4104 4145.45 4158.75 13.30 0.32 498284 207.22 4592.25 2926.1 2025-01-24 10:39:59
Tata Consumer Products Ltd. TATACONSUM 988.75 997.55 986.4 983.9 996.65 12.75 1.30 662928 66.07 1262.6 686.6 2025-01-24 10:39:58
Tata Elxsi Ltd. TATAELXSI 6353.95 6392.95 6290 6353.95 6336.75 -17.20 -0.27 37257 23.61 10760 5709.05 2025-01-24 10:39:59
Tata Investment Corporation Ltd. TATAINVEST 6257.15 6264.95 6121.55 6205.1 6156 -49.10 -0.79 6841 4.21 9292.25 1462.1 2025-01-24 10:39:55
Tata Motors Ltd. TATAMOTORS 750.05 754.15 735.25 752.5 742.35 -10.15 -1.35 3627791 269.31 1179 375.2 2025-01-24 10:39:59
Tata Power Company Ltd. TATAPOWER 362.75 370.7 362.2 362.75 367.5 4.75 1.31 2358379 86.67 494.85 182.35 2025-01-24 10:39:59
Tata Steel Ltd. TATASTEEL 130.5 132.4 130.38 130.37 131.35 0.98 0.75 6173501 81.09 184.6 95 2025-01-24 10:39:59
Tata Technologies Ltd. TATATECH 798.85 806.75 790.15 798.85 793.85 -5.00 -0.63 237082 18.82 2025-01-24 10:39:55
Tata Teleservices (Maharashtra) Ltd. TTML 76 76.3 74.52 76.22 75.19 -1.03 -1.35 1561809 11.74 149 49.65 2025-01-24 10:39:57
Tech Mahindra Ltd. TECHM 1719 1725 1705.35 1713.4 1714.5 1.10 0.06 283497 48.61 1807.7 981.05 2025-01-24 10:39:57
Tejas Networks Ltd. TEJASNET 1047.55 1048 994.45 1096.25 1013.9 -82.35 -7.51 2064224 209.29 1495 465.6 2025-01-24 10:39:59
The Federal Bank Ltd. FEDERALBNK 191.33 191.88 188.51 190.75 189.64 -1.11 -0.58 800516 15.18 217 105.2 2025-01-24 10:39:58
The Fertilisers And Chemicals Travancore Ltd. FACT 974.7 980 947 969.25 960.45 -8.80 -0.91 163533 15.71 1187 104 2025-01-24 10:39:56
The Great Eastern Shipping Company Ltd. GESHIP 965 968.6 945.55 965.3 950 -15.30 -1.58 76472 7.26 1543.7 478.65 2025-01-24 10:39:57
The India Cements Ltd. INDIACEM 312 315.9 301 311.7 302.8 -8.90 -2.86 690321 20.90 385 167.2 2025-01-24 10:39:56
The Indian Hotels Company Ltd. INDHOTEL 775.05 782.35 772.6 775.1 781.9 6.80 0.88 569935 44.56 894.9 263.35 2025-01-24 10:39:54
The Jammu & Kashmir Bank Ltd. J&KBANK 91.99 92.61 90 91.47 91.1 -0.37 -0.40 595329 5.42 152.5 26.7 2025-01-24 10:39:59
The New India Assurance Company Ltd. NIACL 189.6 191.14 185.5 190.43 187.1 -3.33 -1.75 159324 2.98 324.7 82.5 2025-01-24 10:39:54
The Phoenix Mills Ltd. PHOENIXLTD 1528.05 1543.8 1502 1527.95 1508.25 -19.70 -1.29 77451 11.68 4137 1186.4 2025-01-24 10:39:57
The Ramco Cements Ltd. RAMCOCEM 910.85 918.45 900.1 908.55 907.95 -0.60 -0.07 147980 13.44 1060 634.05 2025-01-24 10:39:54
Thermax Ltd. THERMAX 3802.05 3835 3737 3802.05 3763.85 -38.20 -1.00 11103 4.18 5839.95 1830.65 2025-01-24 10:39:57
Timken India Ltd. TIMKEN 2894 2910 2851 2899.7 2868.1 -31.60 -1.09 10334 2.96 4817.9 2570.2 2025-01-24 10:39:58
Titagarh Railsystems Ltd. TITAGARH 987.85 993.85 973.45 987.85 979.9 -7.95 -0.80 380608 37.30 1896.95 128 2025-01-24 10:39:57
Titan Company Ltd. TITAN 3407 3421.5 3380.45 3398.55 3413.4 14.85 0.44 197936 67.56 3886.95 2269.6 2025-01-24 10:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3270.75 3283.85 3213.25 3263.75 3240.05 -23.70 -0.73 48947 15.86 3590.7 1445.55 2025-01-24 10:39:59
Torrent Power Ltd. TORNTPOWER 1425.8 1461.15 1425.8 1424.25 1459.4 35.15 2.47 137916 20.13 2037 430.85 2025-01-24 10:39:58
Trent Ltd. TRENT 5720 5755.05 5647.95 5733.6 5706.9 -26.70 -0.47 262630 149.88 8345 1155 2025-01-24 10:39:59
Trident Ltd. TRIDENT 31.6 31.7 31.05 31.29 31.32 0.03 0.10 1243476 3.89 52.9 25.05 2025-01-24 10:39:56
Triveni Engineering & Industries Ltd. TRIVENI 390 390.45 378 387.4 381.3 -6.10 -1.57 95991 3.66 536 217.6 2025-01-24 10:39:58
Triveni Turbine Ltd. TRITURBINE 662.55 681.55 652 659.4 662.15 2.75 0.42 259052 17.15 885 188.1 2025-01-24 10:39:59
Tube Investments of India Ltd. TIINDIA 3356.1 3385.95 3265 3363.7 3296 -67.70 -2.01 37584 12.39 4810.8 2034.05 2025-01-24 10:39:59
TVS Motor Company Ltd. TVSMOTOR 2301 2307.3 2258 2300.1 2274.05 -26.05 -1.13 142472 32.40 2958 925 2025-01-24 10:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 157.5 158.54 155.46 157.29 156.42 -0.87 -0.55 71678 1.12 2025-01-24 10:39:54
UCO Bank UCOBANK 43.7 43.71 42.81 43.5 43.11 -0.39 -0.90 1265736 5.46 70.65 11.3 2025-01-24 10:39:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 33.14 33.32 32.1 34.56 32.94 -1.62 -4.69 12044147 39.67 61.8 19.4 2025-01-24 10:39:55
Ultratech Cement Ltd. ULTRACEMCO 11251 11609.7 11251 11420.9 11396.5 -24.40 -0.21 272425 310.47 12145.35 6005 2025-01-24 10:39:59
Union Bank Of India UNIONBANK 109.92 110 107.9 109.7 108.56 -1.14 -1.04 1410272 15.31 172.5 38.3 2025-01-24 10:39:56
United Breweries Ltd. UBL 2084.1 2084.1 2053.7 2073.75 2074.2 0.45 0.02 51864 10.76 2204.9 1353.5 2025-01-24 10:39:54
United Spirits Ltd. UNITDSPR 1536 1549 1461.35 1500.65 1480.9 -19.75 -1.32 1296917 192.06 1700 730.55 2025-01-24 10:39:59
UNO Minda Ltd. UNOMINDA 968.95 969.8 942.9 967.95 945.25 -22.70 -2.35 148008 13.99 1255 435 2025-01-24 10:39:57
UPL Ltd. UPL 559.95 560.45 553 557.85 555.5 -2.35 -0.42 530091 29.45 807 451.85 2025-01-24 10:39:56
Usha Martin Ltd. USHAMART 339.9 343.15 331.6 337.55 338.85 1.30 0.39 123482 4.18 451 115.2 2025-01-24 10:39:55
UTI Asset Management Company Ltd. UTIAMC 1219 1233.95 1196.1 1213.65 1204.1 -9.55 -0.79 20411 2.46 1403.65 608 2025-01-24 10:39:56
V-Guard Industries Ltd. VGUARD 375 377.45 368 374.3 370.8 -3.50 -0.94 38521 1.43 577.45 224.95 2025-01-24 10:39:59
Vaibhav Global Ltd. VAIBHAVGBL 280 285.05 278.15 283.75 279.9 -3.85 -1.36 101800 2.85 542.4 262.65 2025-01-24 10:39:56
Vardhman Textiles Ltd. VTL 450 456 438.75 456.9 444 -12.90 -2.82 148789 6.61 592 270 2025-01-24 10:39:58
Varroc Engineering Ltd. VARROC 566 571.45 554.1 568.6 557.9 -10.70 -1.88 28501 1.59 716.9 239.45 2025-01-24 10:39:56
Varun Beverages Ltd. VBL 539 542.75 536.9 540.4 539.85 -0.55 -0.10 619827 33.46 1702.8 453.95 2025-01-24 10:39:58
Vedant Fashions Ltd. MANYAVAR 1180 1184.2 1151.05 1177.85 1155 -22.85 -1.94 13924 1.61 1512 886.05 2025-01-24 10:39:57
Vedanta Ltd. VEDL 446 453.5 442.35 446.5 447.35 0.85 0.19 1581941 70.77 526.95 208.1 2025-01-24 10:39:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1026.8 1027.9 990.05 1018.15 1000 -18.15 -1.78 65587 6.56 1275 342.85 2025-01-24 10:39:58
VIP Industries Ltd. VIPIND 392.1 397.5 385.15 392.1 387.15 -4.95 -1.26 83031 3.21 765 381 2025-01-24 10:39:58
Vodafone Idea Ltd. IDEA 9.5 9.58 9.41 9.51 9.5 -0.01 -0.11 96065983 91.26 19.18 5.7 2025-01-24 10:39:56
Voltas Ltd. VOLTAS 1500 1500 1451.8 1497.65 1473.85 -23.80 -1.59 479366 70.65 1944.9 737.2 2025-01-24 10:39:59
Welspun Corp Ltd. WELCORP 800.65 808.15 793 802.85 797.15 -5.70 -0.71 86343 6.88 835 177.65 2025-01-24 10:39:55
Welspun Living Ltd. WELSPUNLIV 149.4 149.4 145.85 148.41 147.7 -0.71 -0.48 243903 3.60 212.95 62 2025-01-24 10:39:58
Westlife Foodworld Ltd WESTLIFE 753 753 734.9 750 741.55 -8.45 -1.13 8735 0.65 1024.95 597.2 2025-01-24 10:39:55
Whirlpool Of India Ltd. WHIRLPOOL 1609.95 1648.7 1605.9 1607.75 1617 9.25 0.58 14685 2.37 2449.7 1186.1 2025-01-24 10:39:58
Wipro Ltd. WIPRO 319 320 316.6 317.7 318.65 0.95 0.30 4848194 154.49 596 280.5 2025-01-24 10:39:56
Yes Bank Ltd. YESBANK 18.45 18.63 18.2 18.47 18.34 -0.13 -0.70 22571874 41.40 32.85 14.4 2025-01-24 10:39:56
Zee Entertainment Enterprises Ltd. ZEEL 122 122.3 117.1 120.75 117.95 -2.80 -2.32 5736170 67.66 292 114.36 2025-01-24 10:39:57
Zensar Technologies Ltd. ZENSARTECH 841.7 848.8 827.05 836.9 835.65 -1.25 -0.15 2376777 198.62 869.7 201.5 2025-01-24 10:39:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 10625 10675 10191 10542.7 10285.75 -256.95 -2.44 4260 4.38 18250 8638.55 2025-01-24 10:39:54
Zomato Ltd. ZOMATO 221 221 214.6 221.95 217.6 -4.35 -1.96 16946483 368.76 304.7 44.35 2025-01-24 10:39:59
Zydus Lifesciences Ltd. ZYDUSLIFE 989.05 989.05 956.7 989.15 969.9 -19.25 -1.95 385353 37.38 1324.3 350.25 2025-01-24 10:39:56