Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16776.45
updated on: 27-Aug-2026 [09:14]

Advances - 320 | Declines - 143 | Unchanged - 85

Overview

Open 16776.45 Prev. Close 16740.95
Day High 16776.45 52 Week High 16847.15
Day Low 16776.45 52 Week Low 14102.20

Pivot Levels - Classic: as on 26-Aug-2026

PP: 16763.32 Resistance Support
First 16786.79 16717.49
Second 16832.62 16694.02
Third 16856.09 16648.19
Low
16776.45 Day Range High
16776.45
Low
16514.90 Month Range High
16847.15
Low
14102.20 52 Week Range High
16847.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26555 26680 125.00 0.47
Action Construction Equipment Ltd. 1159 1164.3 5.30 0.46
Adani Energy Solutions Ltd. 1570.5 1590 19.50 1.24
Adani Enterprises Ltd. 3112 3125 13.00 0.42
Adani Green Energy Ltd. 1303.2 1309.9 6.70 0.51
Adani Ports and Special Economic Zone Ltd. 1691.5 1703 11.50 0.68
Adani Power Ltd. 207.2 209.15 1.95 0.94
Aditya Birla Fashion and Retail Ltd. 54.52 54.53 0.01 0.02
Aditya Birla Real Estate Ltd. 1392.3 1400 7.70 0.55
Aditya Birla Sun Life AMC Ltd. 1033.5 1033.6 0.10 0.01
Aegis Logistics Ltd. 1331.7 1333 1.30 0.10
AIA Engineering Ltd. 4235.5 4288 52.50 1.24
Ajanta Pharma Ltd. 3551.8 3574.8 23.00 0.65
Akums Drugs & Pharmaceuticals Ltd. 766.1 769 2.90 0.38
Alembic Pharmaceuticals Ltd. 824.8 825 0.20 0.02
Alkem Laboratories Ltd. 5303.5 5323.5 20.00 0.38
Alok Industries Ltd. 11.28 11.35 0.07 0.62
Ambuja Cements Ltd. 419.2 420 0.80 0.19
Anand Rathi Wealth Ltd. 2179.4 2191 11.60 0.53
Apar Industries Ltd. 17063 17190 127.00 0.74
Apollo Hospitals Enterprise Ltd. 8766.5 8849 82.50 0.94
Apollo Tyres Ltd. 443.05 445.15 2.10 0.47
Archean Chemical Industries Ltd. 489.9 490 0.10 0.02
Ashok Leyland Ltd. 179.05 180.6 1.55 0.87
Asian Paints Ltd. 2626.5 2637.9 11.40 0.43
Aster DM Quality Care Ltd. 762.1 762.5 0.40 0.05
Astrazeneca Pharma India Ltd. 7153 7170 17.00 0.24
Atul Ltd. 6526 6568 42.00 0.64
AU Small Finance Bank Ltd. 1113.5 1117.4 3.90 0.35
Aurobindo Pharma Ltd. 1623 1623.5 0.50 0.03
AWL Agri Business Ltd. 201.9 202 0.10 0.05
Axis Bank Ltd. 1255 1260 5.00 0.40
Bajaj Auto Ltd. 11724 11750 26.00 0.22
Bajaj Finance Ltd. 1085 1090 5.00 0.46
Balkrishna Industries Ltd. 2328.6 2340.2 11.60 0.50
Balrampur Chini Mills Ltd. 674.35 677.95 3.60 0.53
Bandhan Bank Ltd. 173.5 174 0.50 0.29
Bank Of Baroda 242.5 244.33 1.83 0.75
Bank Of India 145.95 146 0.05 0.03
Bank Of Maharashtra 85.6 85.74 0.14 0.16
BASF India Ltd. 3914 3939.2 25.20 0.64
Bata India Ltd. 685.55 686.95 1.40 0.20
Bayer CropScience Ltd. 4089.3 4100 10.70 0.26
BEML Ltd. 1937.7 1945 7.30 0.38
Berger Paints India Ltd. 503.7 507 3.30 0.66
Bharat Electronics Ltd. 406.9 410.8 3.90 0.96
Bharat Forge Ltd. 2005 2006 1.00 0.05
Bharat Heavy Electricals Ltd. 415.5 416 0.50 0.12
Bharat Petroleum Corporation Ltd. 318 319.15 1.15 0.36
Bharti Airtel Ltd. 1902.1 1915 12.90 0.68
Bikaji Foods International Ltd. 612.1 615.15 3.05 0.50
Birlasoft Ltd. 293.55 295.6 2.05 0.70
BLS International Services Ltd. 237.76 239 1.24 0.52
Blue Dart Express Ltd. 5007 5032 25.00 0.50
Blue Star Ltd. 1485 1488 3.00 0.20
Bombay Burmah Trading Corporation Ltd. 1426.2 1450 23.80 1.67
Bosch Ltd. 48895 48945 50.00 0.10
Brainbees Solutions Ltd. 191.96 192 0.04 0.02
Brigade Enterprises Ltd. 655.1 655.15 0.05 0.01
Britannia Industries Ltd. 5310 5315 5.00 0.09
BSE Ltd. 3325.6 3344 18.40 0.55
Canara Bank 129.45 131.43 1.98 1.53
Caplin Point Laboratories Ltd. 2516.3 2529.9 13.60 0.54
Carborundum Universal Ltd. 1105.7 1114.9 9.20 0.83
CE Info Systems Ltd. 1008.5 1010 1.50 0.15
Ceat Ltd. 3584.3 3585.2 0.90 0.03
Cello World Ltd. 354.45 355.9 1.45 0.41
Central Bank Of India 30.83 31 0.17 0.55
Central Depository Services (India) Ltd. 1434 1440 6.00 0.42
CESC Ltd. 153.33 153.35 0.02 0.01
CG Power and Industrial Solutions Ltd. 865.05 871.4 6.35 0.73
Chambal Fertilisers and Chemicals Ltd. 427.55 428.05 0.50 0.12
Chemplast Sanmar Ltd. 177.84 179 1.16 0.65
Cholamandalam Investment and Finance Company Ltd. 1868.1 1872 3.90 0.21
CIE Automotive India Ltd. 397 400 3.00 0.76
Cipla Ltd. 1402.7 1405 2.30 0.16
Cochin Shipyard Ltd. 1547 1554 7.00 0.45
Coforge Ltd. 1880 1884.9 4.90 0.26
Colgate-Palmolive (India) Ltd. 1860 1864.8 4.80 0.26
Computer Age Management Services Ltd. 746 748 2.00 0.27
Coromandel International Ltd. 1949.7 1950 0.30 0.02
Craftsman Automation Ltd. 10539 10564.5 25.50 0.24
Crompton Greaves Consumer Electricals Ltd. 238.25 238.55 0.30 0.13
Cummins India Ltd. 5200 5225 25.00 0.48
Dabur India Ltd. 392.2 393.5 1.30 0.33
DCM Shriram Ltd. 1050.1 1069 18.90 1.80
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1479.3 1484.5 5.20 0.35
Deepak Nitrite Ltd. 1776.7 1787 10.30 0.58
Delhivery Ltd. 449 450 1.00 0.22
Devyani International Ltd. 149.36 151.8 2.44 1.63
Divi's Laboratories Ltd. 9025 9045 20.00 0.22
DLF Ltd. 672.5 679 6.50 0.97
DOMS Industries Ltd. 2204 2209 5.00 0.23
Dr. Lal Pathlabs Ltd. 1937.3 1942 4.70 0.24
Easy Trip Planners Ltd. 6.14 6.18 0.04 0.65
Elecon Engineering Company Ltd. 425.3 426.7 1.40 0.33
Elgi Equipments Ltd. 617.55 618.95 1.40 0.23
Emami Ltd. 401.45 404.65 3.20 0.80
Emcure Pharmaceuticals Ltd. 1862.3 1874 11.70 0.63
Endurance Technologies Ltd. 2986 2990 4.00 0.13
Engineers India Ltd. 250.36 250.75 0.39 0.16
Eris Lifesciences Ltd. 1310.7 1317 6.30 0.48
Escorts Kubota Ltd. 3067 3070 3.00 0.10
Eternal Ltd. 327 329 2.00 0.61
Exide Industries Ltd. 444 444.05 0.05 0.01
Finolex Industries Ltd. 161.39 163 1.61 1.00
Firstsource Solutions Ltd. 270.05 271 0.95 0.35
Fortis Healthcare Ltd. 913.85 916.95 3.10 0.34
Garden Reach Shipbuilders & Engineers Ltd. 2630.3 2639 8.70 0.33
GE Vernova T&D India Ltd. 4340 4420.2 80.20 1.85
General Insurance Corporation of India 349.75 350.55 0.80 0.23
Gland Pharma Ltd. 2903.2 2912.9 9.70 0.33
Glenmark Pharmaceuticals Ltd. 2438.3 2455 16.70 0.68
Global Health Ltd. 1458.9 1466.2 7.30 0.50
GMR Airports Ltd. 98.85 100.15 1.30 1.32
Go Digit General Insurance Ltd. 259.1 259.4 0.30 0.12
Godawari Power And Ispat Ltd. 245.83 246.05 0.22 0.09
Godrej Consumer Products Ltd. 922.8 930 7.20 0.78
Godrej Industries Ltd. 1138 1140 2.00 0.18
Graphite India Ltd. 689.1 690 0.90 0.13
Grindwell Norton Ltd. 2055.8 2062.5 6.70 0.33
Gujarat Ambuja Exports Ltd. 173.19 174.3 1.11 0.64
Gujarat Energy Ltd. 253.95 254 0.05 0.02
Gujarat Pipavav Port Ltd. 169.46 171 1.54 0.91
Happiest Minds Technologies Ltd. 447.85 448 0.15 0.03
Happy Forgings Ltd. 2212.5 2234.6 22.10 1.00
HBL Engineering Ltd. 683.9 684 0.10 0.01
HDFC Bank Ltd. 727.2 728.15 0.95 0.13
HDFC Life Insurance Company Ltd. 553 553.1 0.10 0.02
HEG Ltd. 713.55 714.8 1.25 0.18
Hexaware Technologies Ltd. 554.95 556.3 1.35 0.24
HFCL Ltd. 235.89 238.3 2.41 1.02
Himadri Speciality Chemical Ltd. 663.85 663.9 0.05 0.01
Hindalco Industries Ltd. 1053 1060.5 7.50 0.71
Hindustan Aeronautics Ltd. 4865.5 4900 34.50 0.71
Hindustan Zinc Ltd. 626.5 629.5 3.00 0.48
Hitachi Energy India Ltd. 33125 33395 270.00 0.82
Home First Finance Company India Ltd. 1183.7 1184 0.30 0.03
Honasa Consumer Ltd. 475.5 476.8 1.30 0.27
ICICI Bank Ltd. 1430 1445 15.00 1.05
ICICI Prudential Life Insurance Company Ltd. 515.05 518.35 3.30 0.64
IDBI Bank Ltd. 94.75 95 0.25 0.26
IFCI Ltd. 85.44 85.95 0.51 0.60
Indegene Ltd. 569.7 570 0.30 0.05
Indian Bank 889 891.95 2.95 0.33
Indian Overseas Bank 33.1 33.2 0.10 0.30
Indigo Paints Ltd. 1186.1 1196 9.90 0.83
Indus Towers Ltd. 377.7 379.95 2.25 0.60
Inox India Ltd. 1926.7 1935.9 9.20 0.48
Inox Wind Ltd. 73.2 73.45 0.25 0.34
Intellect Design Arena Ltd. 684 685.65 1.65 0.24
Interglobe Aviation Ltd. 5250.5 5255 4.50 0.09
International Gemological Institute Ltd. 347.85 349.2 1.35 0.39
Ipca Laboratories Ltd. 1952.4 1954.8 2.40 0.12
IRB Infrastructure Developers Ltd. 19.46 19.52 0.06 0.31
ITC Hotels Ltd. 166.67 166.78 0.11 0.07
Jai Balaji Industries Ltd. 68.58 70 1.42 2.07
Jaiprakash Power Ventures Ltd. 16.98 17.02 0.04 0.24
Jindal Saw Ltd. 302.45 303.8 1.35 0.45
Jindal Stainless Ltd. 712.95 713.1 0.15 0.02
Jindal Steel Ltd. 1175.4 1176 0.60 0.05
JIO Financial Services Ltd. 241 242 1.00 0.41
JK Cement Ltd. 5277 5290 13.00 0.25
JSW Energy Ltd. 543.5 544.15 0.65 0.12
JSW Infrastructure Ltd. 344.95 345.05 0.10 0.03
JSW Steel Ltd. 1341 1351 10.00 0.75
Jubilant Ingrevia Ltd. 708.15 713.05 4.90 0.69
Jyoti CNC Automation Ltd. 1012.7 1017.45 4.75 0.47
K.P.R. Mill Ltd. 1136 1141.5 5.50 0.48
Kajaria Ceramics Ltd. 1209.5 1212.9 3.40 0.28
Kalpataru Projects International Ltd. 1391.3 1391.5 0.20 0.01
Karur Vysya Bank Ltd. 354.35 356.85 2.50 0.71
KEI Industries Ltd. 5540 5580 40.00 0.72
Kirloskar Brothers Ltd. 1900.7 1914.9 14.20 0.75
Kirloskar Oil Engines Ltd. 2036.6 2060 23.40 1.15
Krishna Institute of Medical Sciences Ltd 756.1 756.7 0.60 0.08
KSB Ltd. 796.45 810 13.55 1.70
L&T Finance Ltd. 322.2 323.15 0.95 0.29
L&T Technology Services Ltd. 3543.2 3556 12.80 0.36
Larsen & Toubro Ltd. 4038.1 4058 19.90 0.49
Latent View Analytics Ltd. 273.7 274.35 0.65 0.24
Laurus Labs Ltd. 1887 1891.3 4.30 0.23
Laxmi Organic Industries Ltd. 172.21 173.25 1.04 0.60
Lemon Tree Hotels Ltd. 108.75 108.89 0.14 0.13
LIC Housing Finance Ltd. 524.4 528.2 3.80 0.72
Life Insurance Corporation of India 415.3 417.45 2.15 0.52
Lloyds Metals & Energy Ltd. 1845.7 1851.9 6.20 0.34
Lodha Developers Ltd. 1265 1268 3.00 0.24
LTM Ltd. 4460 4494.6 34.60 0.78
Maharashtra Scooters Ltd. 13662 13700 38.00 0.28
Mahindra & Mahindra Financial Services Ltd. 385.35 385.85 0.50 0.13
Mahindra & Mahindra Ltd. 3398.2 3410 11.80 0.35
Mahindra Holidays & Resorts India Ltd. 218.19 218.3 0.11 0.05
Mankind Pharma Ltd. 2393.7 2405 11.30 0.47
Marico Ltd. 833 833.1 0.10 0.01
Mastek Ltd. 1644.5 1648.5 4.00 0.24
Max Healthcare Institute Ltd. 1005 1006.1 1.10 0.11
Medplus Health Services Ltd. 692.1 695 2.90 0.42
Metro Brands Ltd. 945.3 955.5 10.20 1.08
Metropolis Healthcare Ltd. 570.3 573.15 2.85 0.50
Minda Corporation Ltd. 707.5 711 3.50 0.49
MMTC Ltd. 64.02 64.41 0.39 0.61
MRF Ltd. 133520 133600 80.00 0.06
MTAR Technologies Ltd. 7082 7111 29.00 0.41
Narayana Hrudayalaya Ltd. 1882.7 1891.3 8.60 0.46
Natco Pharma Ltd. 863.4 868 4.60 0.53
Nava Ltd. 567.95 568.1 0.15 0.03
Navin Fluorine International Ltd. 8553 8590 37.00 0.43
NBCC (India) Ltd. 89.21 89.25 0.04 0.04
Netweb Technologies India Ltd. 5271.9 5380 108.10 2.05
Niva Bupa Health Insurance Company Ltd. 82.17 82.18 0.01 0.01
NLC India Ltd. 271.4 272.7 1.30 0.48
NMDC Ltd. 88.21 88.5 0.29 0.33
NTPC Green Energy Ltd. 91.27 91.35 0.08 0.09
NTPC Ltd. 334.6 335 0.40 0.12
Oberoi Realty Ltd. 1870 1875.2 5.20 0.28
Olectra Greentech Ltd. 1326.4 1330 3.60 0.27
One97 Communications Ltd. 1716 1720.4 4.40 0.26
Onesource Specialty Pharma Ltd. 1483.6 1493.9 10.30 0.69
Oracle Financial Services Software Ltd. 11800 11840 40.00 0.34
Page Industries Ltd. 35155 35160 5.00 0.01
PB Fintech Ltd. 1840 1852 12.00 0.65
PCBL Chemical Ltd. 325.65 326.9 1.25 0.38
Persistent Systems Ltd. 5590.5 5640 49.50 0.89
Petronet LNG Ltd. 289 290 1.00 0.35
Piramal Pharma Ltd. 211.29 211.9 0.61 0.29
PNC Infratech Ltd. 201.32 201.9 0.58 0.29
Poly Medicure Ltd. 1711.2 1712 0.80 0.05
Polycab India Ltd. 9060 9148 88.00 0.97
Poonawalla Fincorp Ltd. 472.65 474.65 2.00 0.42
Praj Industries Ltd. 350.25 350.95 0.70 0.20
Prestige Estates Projects Ltd. 1615.1 1623.6 8.50 0.53
Prince Pipes and Fittings Ltd. 298.4 300 1.60 0.54
Quess Corp Ltd. 370.7 370.75 0.05 0.01
Radico Khaitan Ltd. 4614 4617.9 3.90 0.08
Rashtriya Chemicals and Fertilizers Ltd. 122.33 122.36 0.03 0.02
RattanIndia Enterprises Ltd. 30.22 30.24 0.02 0.07
Raymond Lifestyle Ltd. 709.75 710.7 0.95 0.13
Raymond Ltd. 621.05 624.15 3.10 0.50
RBL Bank Ltd. 382.5 382.55 0.05 0.01
REC Ltd. 322.2 323.15 0.95 0.29
Redington Ltd. 354.2 355 0.80 0.23
Reliance Industries Ltd. 1298 1305 7.00 0.54
Restaurant Brands Asia Ltd. 102.36 102.99 0.63 0.62
RHI Magnesita India Ltd. 370.6 372.45 1.85 0.50
Route Mobile Ltd. 523.45 524 0.55 0.11
RR Kabel Ltd. 2810.6 2819 8.40 0.30
Sagility Ltd. 44 44.13 0.13 0.30
Sai Life Sciences Ltd. 1461 1467.1 6.10 0.42
Samvardhana Motherson International Ltd. 165 166 1.00 0.61
Saregama India Ltd. 497.55 498.35 0.80 0.16
SBFC Finance Ltd. 101.14 101.71 0.57 0.56
SBI Cards And Payment Services Ltd. 660.1 664.2 4.10 0.62
SBI Life Insurance Company Ltd. 1768.2 1769 0.80 0.05
Schneider Electric Infrastructure Ltd. 1174.4 1175.8 1.40 0.12
Shree Renuka Sugars Ltd. 23.94 24.04 0.10 0.42
Siemens Energy India Ltd. 3325.9 3330 4.10 0.12
Siemens Ltd. 4043 4050 7.00 0.17
SJVN Ltd. 65.85 65.86 0.01 0.02
SKF India Ltd. 1587.1 1594.4 7.30 0.46
Sobha Ltd. 1292.2 1305 12.80 0.99
Sonata Software Ltd. 299.45 300.35 0.90 0.30
SRF Ltd. 2583 2593 10.00 0.39
Sterling and Wilson Renewable Energy Ltd. 200.12 203 2.88 1.44
Sterlite Technologies Ltd. 662.75 684.1 21.35 3.22
Sumitomo Chemical India Ltd. 530.45 533.1 2.65 0.50
Sun Pharma Advanced Research Company Ltd. 194.36 194.69 0.33 0.17
Sun Pharmaceutical Industries Ltd. 1899.5 1907.1 7.60 0.40
Sun TV Network Ltd. 465.15 467.45 2.30 0.49
Sundram Fasteners Ltd. 1237.95 1244.4 6.45 0.52
Suzlon Energy Ltd. 46.94 47 0.06 0.13
Swiggy Ltd. 286.55 288.8 2.25 0.79
Syngene International Ltd. 411.15 412.9 1.75 0.43
Tanla Platforms Ltd. 526.05 527.95 1.90 0.36
Tata Chemicals Ltd. 637.65 638.45 0.80 0.13
Tata Motors Passenger Vehicles Ltd. 313.1 315 1.90 0.61
Tata Steel Ltd. 188.01 188.05 0.04 0.02
Tata Technologies Ltd. 793.5 795.55 2.05 0.26
Tata Teleservices (Maharashtra) Ltd. 37.41 37.5 0.09 0.24
Tech Mahindra Ltd. 1571 1571.6 0.60 0.04
Tejas Networks Ltd. 505.05 506.5 1.45 0.29
The Federal Bank Ltd. 345.3 347 1.70 0.49
The Great Eastern Shipping Company Ltd. 1332.2 1334 1.80 0.14
The India Cements Ltd. 371.85 373.75 1.90 0.51
The Indian Hotels Company Ltd. 721 722 1.00 0.14
The Jammu & Kashmir Bank Ltd. 152.04 152.2 0.16 0.11
The New India Assurance Company Ltd. 187.09 188 0.91 0.49
The Phoenix Mills Ltd. 1924.1 1926 1.90 0.10
The Ramco Cements Ltd. 940.65 943 2.35 0.25
Thermax Ltd. 3968.5 3970 1.50 0.04
Titagarh Rail Systems Ltd. 825.4 834 8.60 1.04
Torrent Power Ltd. 1258.4 1262.5 4.10 0.33
Trident Ltd. 24.44 24.45 0.01 0.04
Triveni Engineering & Industries Ltd. 285.76 286 0.24 0.08
Triveni Turbine Ltd. 574.4 575.05 0.65 0.11
TVS Motor Company Ltd. 4464 4469 5.00 0.11
TVS Supply Chain Solutions Ltd. 132.16 132.78 0.62 0.47
Ujjivan Small Finance Bank Ltd. 68.99 69.2 0.21 0.30
Union Bank Of India 187.52 189 1.48 0.79
UNO Minda Ltd. 1260 1266.3 6.30 0.50
Vaibhav Global Ltd. 223.6 224.65 1.05 0.47
Vardhman Textiles Ltd. 602.9 603 0.10 0.02
Varroc Engineering Ltd. 812.15 812.55 0.40 0.05
Varun Beverages Ltd. 421.25 423.55 2.30 0.55
Vedant Fashions Ltd. 546.6 550.65 4.05 0.74
Vedanta Ltd. 286.5 289 2.50 0.87
Vijaya Diagnostic Centre Ltd. 1472.8 1487 14.20 0.96
Vishal Mega Mart Ltd. 109.62 110 0.38 0.35
Vodafone Idea Ltd. 15.06 15.12 0.06 0.40
Voltas Ltd. 1217 1225 8.00 0.66
Waaree Energies Ltd. 2635 2637.6 2.60 0.10
Welspun Corp Ltd. 2306.7 2315 8.30 0.36
Westlife Foodworld Ltd 566.2 570 3.80 0.67
Whirlpool Of India Ltd. 771.7 777.85 6.15 0.80
Wockhardt Ltd. 1882.1 1883.1 1.00 0.05
Yes Bank Ltd. 22.38 22.4 0.02 0.09
Zee Entertainment Enterprises Ltd. 104.42 105.01 0.59 0.57
Zensar Technologies Ltd. 471.85 473.4 1.55 0.33
Zydus Lifesciences Ltd. 1150 1160 10.00 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1197.2 1194 -3.20 -0.27
3M India Ltd. 33570 33520 -50.00 -0.15
Aavas Financiers Ltd. 1285.8 1279.4 -6.40 -0.50
ABB India Ltd. 7609 7600 -9.00 -0.12
ACC Ltd. 1331.7 1330 -1.70 -0.13
Adani Total Gas Ltd. 643.7 643 -0.70 -0.11
Afcons Infrastructure Ltd. 285.05 284 -1.05 -0.37
Alkyl Amines Chemicals Ltd. 2089.6 2083 -6.60 -0.32
Allcargo Logistics Ltd. 13.32 13.01 -0.31 -2.33
Amara Raja Energy & Mobility Ltd. 920.75 920.5 -0.25 -0.03
Anupam Rasayan India Ltd. 1267.6 1265.5 -2.10 -0.17
Asahi India Glass Ltd. 951.15 950.1 -1.05 -0.11
Ather Energy Ltd. 1494.6 1485 -9.60 -0.64
Avanti Feeds Ltd. 839.6 839 -0.60 -0.07
Avenue Supermarts Ltd. 3826.9 3820 -6.90 -0.18
Bajaj Finserv Ltd. 2010 2001.1 -8.90 -0.44
Bajaj Holdings & Investment Ltd. 11540 11440 -100.00 -0.87
Bajaj Housing Finance Ltd. 84.07 84.05 -0.02 -0.02
Balaji Amines Ltd. 2437.2 2410 -27.20 -1.12
Bharat Dynamics Ltd. 1363 1355 -8.00 -0.59
Biocon Ltd. 417.5 415 -2.50 -0.60
Birla Corporation Ltd. 895.3 892 -3.30 -0.37
Blue Jet Healthcare Ltd. 590.1 590 -0.10 -0.02
Borosil Renewables Ltd. 527 525.5 -1.50 -0.28
Can Fin Homes Ltd. 802.75 802 -0.75 -0.09
Capri Global Capital Ltd. 256.35 254.95 -1.40 -0.55
Castrol India Ltd. 186.75 186.56 -0.19 -0.10
Chalet Hotels Ltd. 912.45 912 -0.45 -0.05
Choice International Ltd. 781.85 781 -0.85 -0.11
Cholamandalam Financial Holdings Ltd. 1559.4 1546 -13.40 -0.86
City Union Bank Ltd. 226.8 225.7 -1.10 -0.49
Clean Science And Technology Ltd. 829.45 829 -0.45 -0.05
Cohance Lifesciences Ltd. 462.35 462 -0.35 -0.08
Concord Biotech Ltd. 1542.2 1537 -5.20 -0.34
CRISIL Ltd. 4513.4 4504.9 -8.50 -0.19
CSB Bank Ltd. 347.75 345.8 -1.95 -0.56
Cyient Ltd. 1047.7 1045 -2.70 -0.26
Dalmia Bharat Ltd. 1898 1874.9 -23.10 -1.22
Data Patterns (India) Ltd. 4779.4 4755 -24.40 -0.51
E.I.D. - Parry (India) Ltd. 796.35 788.6 -7.75 -0.97
eClerx Services Ltd. 1944 1942 -2.00 -0.10
Eicher Motors Ltd. 8035 8015 -20.00 -0.25
EIH Ltd. 303.5 302 -1.50 -0.49
Finolex Cables Ltd. 1286.35 1280 -6.35 -0.49
Five-Star Business Finance Ltd. 515.05 512.5 -2.55 -0.50
GAIL (India) Ltd. 174.49 174.45 -0.04 -0.02
Glaxosmithkline Pharmaceuticals Ltd. 3034.4 3030 -4.40 -0.15
GMM Pfaudler Ltd. 1017.4 1014 -3.40 -0.33
Godfrey Phillips India Ltd. 2153.3 2153 -0.30 -0.01
Godrej Agrovet Ltd. 625.75 625 -0.75 -0.12
Godrej Properties Ltd. 2035.1 2035 -0.10 0.00
Grasim Industries Ltd. 3299.9 3289 -10.90 -0.33
Gujarat Fluorochemicals Ltd. 4732.1 4710 -22.10 -0.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 584.25 582.55 -1.70 -0.29
Gujarat State Fertilizers & Chemicals Ltd. 160.07 159.99 -0.08 -0.05
Havells India Ltd. 1258.7 1255.6 -3.10 -0.25
HCL Technologies Ltd. 1298.5 1295 -3.50 -0.27
Hero MotoCorp Ltd. 5595 5594.5 -0.50 -0.01
Hindustan Copper Ltd. 556.05 547.2 -8.85 -1.59
Hindustan Petroleum Corporation Ltd. 375.5 375.45 -0.05 -0.01
Hindustan Unilever Ltd. 2021 2020 -1.00 -0.05
Honeywell Automation India Ltd. 36445 36145 -300.00 -0.82
Hyundai Motor India Ltd. 2250 2247 -3.00 -0.13
ICICI Lombard General Insurance Company Ltd. 1596.9 1594 -2.90 -0.18
IIFL Finance Ltd. 654.05 650 -4.05 -0.62
Indiamart Intermesh Ltd. 1751.9 1750.5 -1.40 -0.08
Indian Oil Corporation Ltd. 139.48 139.37 -0.11 -0.08
Indian Renewable Energy Development Agency Ltd. 118.8 118.1 -0.70 -0.59
Info Edge (India) Ltd. 1323.5 1319.6 -3.90 -0.29
ITC Ltd. 270.25 269.5 -0.75 -0.28
ITI Ltd. 278.55 277.2 -1.35 -0.48
JBM Auto Ltd. 653.4 652 -1.40 -0.21
JK Lakshmi Cement Ltd. 549.85 548.85 -1.00 -0.18
JM Financial Ltd. 132.84 132.25 -0.59 -0.44
JSW Dulux Ltd. 3106 3100 -6.00 -0.19
JSW Holdings Ltd. 11832 11831 -1.00 -0.01
Jubilant FoodWorks Ltd. 499.5 499.1 -0.40 -0.08
Jupiter Wagons Ltd. 246.85 246.4 -0.45 -0.18
Jyothy Labs Ltd. 211.87 211.85 -0.02 -0.01
Kansai Nerolac Paints Ltd. 201.33 200.75 -0.58 -0.29
Kaynes Technology India Ltd. 4032 4020 -12.00 -0.30
KEC International Ltd. 430.15 429.95 -0.20 -0.05
KFin Technologies Ltd. 976.5 972.8 -3.70 -0.38
Kotak Mahindra Bank Ltd. 416.7 415.75 -0.95 -0.23
KPIT Technologies Ltd. 590 589.5 -0.50 -0.08
KRBL Ltd. 447.4 447 -0.40 -0.09
Leela Palaces Hotels & Resorts Ltd. 552.8 541.05 -11.75 -2.13
Linde India Ltd. 6598.5 6595 -3.50 -0.05
Lupin Ltd. 2185 2169.6 -15.40 -0.70
Mahanagar Gas Ltd. 1115.3 1113.2 -2.10 -0.19
Maharashtra Seamless Ltd. 636.55 635 -1.55 -0.24
Mangalore Refinery And Petrochemicals Ltd. 173.61 173.2 -0.41 -0.24
Max Financial Services Ltd. 1600 1590 -10.00 -0.63
Mphasis Ltd. 2400 2391.2 -8.80 -0.37
Multi Commodity Exchange Of India Ltd. 3350 3330 -20.00 -0.60
Muthoot Finance Ltd. 3206.9 3198.7 -8.20 -0.26
NCC Ltd. 147.2 147.19 -0.01 -0.01
Network 18 Media & Investments Ltd. 30.45 30.44 -0.01 -0.03
NHPC Ltd. 76.24 76.04 -0.20 -0.26
Nuvoco Vistas Corporation Ltd. 324.65 324 -0.65 -0.20
Patanjali Foods Ltd. 348.15 348 -0.15 -0.04
PNB Housing Finance Ltd. 1185 1177 -8.00 -0.68
Power Finance Corporation Ltd. 364.1 361.75 -2.35 -0.65
Power Grid Corporation Of India Ltd. 265.2 264.8 -0.40 -0.15
Premier Energies Ltd. 1005 1003 -2.00 -0.20
Prism Johnson Ltd. 112.29 112 -0.29 -0.26
Procter & Gamble Hygiene and Health Care Ltd. 8136.5 8125 -11.50 -0.14
PVR Inox Ltd. 1255.3 1255.2 -0.10 -0.01
Rail Vikas Nigam Ltd. 221.39 220.87 -0.52 -0.23
Railtel Corporation Of India Ltd. 280.9 280.55 -0.35 -0.12
Rainbow Children's Medicare Ltd. 1446.7 1445 -1.70 -0.12
Rajesh Exports Ltd. 76.66 76.05 -0.61 -0.80
Ramkrishna Forgings Ltd. 732 731.9 -0.10 -0.01
Ratnamani Metals & Tubes Ltd. 2641.6 2641.1 -0.50 -0.02
Rites Ltd. 218.01 218 -0.01 0.00
Sanofi India Ltd. 3191.2 3185.6 -5.60 -0.18
Sapphire Foods India Ltd. 249.68 249 -0.68 -0.27
Schaeffler India Ltd. 4010.2 4001 -9.20 -0.23
Shree Cement Ltd. 24865 24825 -40.00 -0.16
Shriram Finance Ltd. 1117.5 1112 -5.50 -0.49
Star Health and Allied Insurance Company Ltd. 583.75 583.25 -0.50 -0.09
Steel Authority Of India Ltd. 194.9 193.9 -1.00 -0.51
Sundaram Finance Ltd. 4539.6 4530 -9.60 -0.21
Sunteck Realty Ltd. 312.1 312.05 -0.05 -0.02
Swan Corp Ltd. 300.15 299.45 -0.70 -0.23
Syrma SGS Technology Ltd. 1474.1 1471 -3.10 -0.21
Tata Consumer Products Ltd. 1047.1 1041 -6.10 -0.58
Tata Power Company Ltd. 364 359.2 -4.80 -1.32
Techno Electric & Engineering Company Ltd. 1004.25 1004 -0.25 -0.02
The Fertilisers And Chemicals Travancore Ltd. 866.25 850.1 -16.15 -1.86
Timken India Ltd. 3098.7 3090 -8.70 -0.28
Torrent Pharmaceuticals Ltd. 4890 4885 -5.00 -0.10
Tube Investments of India Ltd. 2860 2853.3 -6.70 -0.23
UCO Bank 26.19 26.12 -0.07 -0.27
Ultratech Cement Ltd. 11717 11674 -43.00 -0.37
United Breweries Ltd. 1353.7 1345.1 -8.60 -0.64
United Spirits Ltd. 1538.5 1531 -7.50 -0.49
UPL Ltd. 589.3 587.8 -1.50 -0.25
Usha Martin Ltd. 496.15 495.9 -0.25 -0.05
V-Guard Industries Ltd. 329.65 328.5 -1.15 -0.35
VIP Industries Ltd. 310.9 309.85 -1.05 -0.34
Welspun Living Ltd. 190.63 190.11 -0.52 -0.27
ZF Commercial Vehicle Control Systems India Ltd. 2588.4 2575.6 -12.80 -0.49

Market Stats

Advances
320
Declines
143
Unchanged
85
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1194 1194 1194 1197.2 1194 -3.20 -0.27 486 0.06 1318 395.1 2026-08-27 09:07:04
3M India Ltd. 3MINDIA 33520 33520 33520 33570 33520 -50.00 -0.15 3 0.01 40856.5 21300.45 2026-08-27 09:07:06
Aarti Industries Ltd. AARTIIND 542.95 542.95 542.95 542.95 542.95 0.00 0.00 2504 0.14 924.4 338.05 2026-08-27 09:07:04
Aavas Financiers Ltd. AAVAS 1279.4 1279.4 1279.4 1285.8 1279.4 -6.40 -0.50 381 0.05 2339.35 1060.4 2026-08-27 09:07:06
ABB India Ltd. ABB 7600 7600 7600 7609 7600 -9.00 -0.12 508 0.39 9149.95 2640 2026-08-27 09:07:07
Abbott India Ltd. ABBOTINDIA 26680 26680 26680 26555 26680 125.00 0.47 5 0.01 37000 17325 2026-08-27 09:07:04
ACC Ltd. ACC 1330 1330 1330 1331.7 1330 -1.70 -0.13 388 0.05 2844 1251.7 2026-08-27 09:07:15
Action Construction Equipment Ltd. ACE 1164.3 1164.3 1164.3 1159 1164.3 5.30 0.46 189 0.02 1695 217.8 2026-08-27 09:07:07
Adani Energy Solutions Ltd. ADANIENSOL 1590 1590 1590 1570.5 1590 19.50 1.24 9595 1.53 4236.75 588 2026-08-27 09:07:05
Adani Enterprises Ltd. ADANIENT 3125 3125 3125 3112 3125 13.00 0.42 5427 1.70 4190 1017.45 2026-08-27 09:07:05
Adani Green Energy Ltd. ADANIGREEN 1309.9 1309.9 1309.9 1303.2 1309.9 6.70 0.51 4321 0.57 2572 439.1 2026-08-27 09:07:05
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703 1703 1703 1691.5 1703 11.50 0.68 5004 0.85 1891.1 395.1 2026-08-27 09:07:05
Adani Power Ltd. ADANIPOWER 209.15 209.15 209.15 207.2 209.15 1.95 0.94 97044 2.03 895.85 128.1 2026-08-27 09:07:01
Adani Total Gas Ltd. ATGL 643 643 643 643.7 643 -0.70 -0.11 2585 0.17 4000 462.8 2026-08-27 09:07:04
Aditya Birla Capital Ltd. ABCAPITAL 410 410 410 410 410 0.00 0.00 8616 0.35 430.7 105.3 2026-08-27 09:07:05
Aditya Birla Fashion and Retail Ltd. ABFRL 54.53 54.53 54.53 54.52 54.53 0.01 0.02 5277 0.03 364.4 53.51 2026-08-27 09:07:05
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.04 86.04 86.04 86.04 86.04 0.00 0.00 406 0.00 2026-08-27 09:07:05
Aditya Birla Real Estate Ltd. ABREL 1400 1400 1400 1392.3 1400 7.70 0.55 247 0.03 3140 588 2026-08-27 09:07:04
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1033.6 1033.6 1033.5 1033.6 0.10 0.01 625 0.06 1224.9 307 2026-08-27 09:07:07
Aegis Logistics Ltd. AEGISLOG 1333 1333 1333 1331.7 1333 1.30 0.10 1303 0.17 1497.8 246.6 2026-08-27 09:07:07
Aegis Vopak Terminals Ltd. AEGISVOPAK 264.15 264.15 264.15 264.15 264.15 0.00 0.00 913 0.02 2026-08-27 09:07:04
Aether Industries Ltd. AETHER 1655 1655 1655 1655 1655 0.00 0.00 177 0.03 1692 725 2026-08-27 09:07:03
Afcons Infrastructure Ltd. AFCONS 284 284 284 285.05 284 -1.05 -0.37 1393 0.04 2026-08-27 09:07:06
Affle 3i Ltd. AFFLE 1686.8 1686.8 1686.8 1686.8 1686.8 0.00 0.00 152 0.03 2185.9 866.5 2026-08-27 09:07:07
AIA Engineering Ltd. AIAENG 4288 4288 4288 4235.5 4288 52.50 1.24 118 0.05 5180 2383.5 2026-08-27 09:07:06
Ajanta Pharma Ltd. AJANTPHARM 3574.8 3574.8 3574.8 3551.8 3574.8 23.00 0.65 14 0.01 3796 1111.6 2026-08-27 09:07:07
Akums Drugs & Pharmaceuticals Ltd. AKUMS 769 769 769 766.1 769 2.90 0.38 334 0.03 2026-08-27 09:07:06
Alembic Pharmaceuticals Ltd. APLLTD 825 825 825 824.8 825 0.20 0.02 109 0.01 1303.9 462.3 2026-08-27 09:07:04
Alkem Laboratories Ltd. ALKEM 5323.5 5323.5 5323.5 5303.5 5323.5 20.00 0.38 2 0.00 6439.9 2855 2026-08-27 09:07:07
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2083 2083 2083 2089.6 2083 -6.60 -0.32 107 0.02 3199 1212 2026-08-27 09:07:06
Allcargo Logistics Ltd. ALLCARGO 13.01 13.01 13.01 13.32 13.01 -0.31 -2.33 190870 0.25 495 7.11 2026-08-27 09:07:05
Alok Industries Ltd. ALOKINDS 11.35 11.35 11.35 11.28 11.35 0.07 0.62 22766 0.03 39.05 10.1 2026-08-27 09:07:05
Amara Raja Energy & Mobility Ltd. ARE&M 920.5 920.5 920.5 920.75 920.5 -0.25 -0.03 642 0.06 1775.95 479.15 2026-08-27 09:07:06
Amber Enterprises India Ltd. AMBER 7466 7466 7466 7466 7466 0.00 0.00 228 0.17 8974 1762.5 2026-08-27 09:07:07
Ambuja Cements Ltd. AMBUJACEM 420 420 420 419.2 420 0.80 0.19 2499 0.10 706.95 315.3 2026-08-27 09:07:04
Anand Rathi Wealth Ltd. ANANDRATHI 2191 2191 2191 2179.4 2191 11.60 0.53 77 0.02 4646 639.5 2026-08-27 09:07:06
Angel One Ltd. ANGELONE 298.85 298.85 298.85 298.85 298.85 0.00 0.00 16056 0.48 3896 208.63 2026-08-27 09:07:05
Anupam Rasayan India Ltd. ANURAS 1265.5 1265.5 1265.5 1267.6 1265.5 -2.10 -0.17 263 0.03 1415 570 2026-08-27 09:07:06
Apar Industries Ltd. APARINDS 17190 17190 17190 17063 17190 127.00 0.74 284 0.49 18465 1153 2026-08-27 09:07:06
APL Apollo Tubes Ltd. APLAPOLLO 2159 2159 2159 2159 2159 0.00 0.00 1204 0.26 2301.4 941 2026-08-27 09:07:05
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8849 8849 8849 8766.5 8849 82.50 0.94 1106 0.98 9050 3987.85 2026-08-27 09:07:07
Apollo Tyres Ltd. APOLLOTYRE 445.15 445.15 445.15 443.05 445.15 2.10 0.47 3481 0.15 584.9 225.45 2026-08-27 09:07:04
Aptus Value Housing Finance India Ltd. APTUS 258.5 258.5 258.5 258.5 258.5 0.00 0.00 279 0.01 401.65 193.03 2026-08-27 09:07:04
Archean Chemical Industries Ltd. ACI 490 490 490 489.9 490 0.10 0.02 271 0.01 837.7 408.35 2026-08-27 09:07:06
Asahi India Glass Ltd. ASAHIINDIA 950.1 950.1 950.1 951.15 950.1 -1.05 -0.11 108 0.01 1074 419.65 2026-08-27 09:07:04
Ashok Leyland Ltd. ASHOKLEY 180.6 180.6 180.6 179.05 180.6 1.55 0.87 107995 1.95 264.65 114.96 2026-08-27 09:07:01
Asian Paints Ltd. ASIANPAINT 2637.9 2637.9 2637.9 2626.5 2637.9 11.40 0.43 1330 0.35 3582.9 2115 2026-08-27 09:07:04
Aster DM Quality Care Ltd. ASTERDM 762.5 762.5 762.5 762.1 762.5 0.40 0.05 1057 0.08 891.3 200.6 2026-08-27 09:07:04
Astral Ltd. ASTRAL 1526.1 1526.1 1526.1 1526.1 1526.1 0.00 0.00 257 0.04 2454 1232.3 2026-08-27 09:07:07
Astrazeneca Pharma India Ltd. ASTRAZEN 7170 7170 7170 7153 7170 17.00 0.24 12 0.01 10691 2911 2026-08-27 09:07:04
Ather Energy Ltd. ATHERENERG 1485 1485 1485 1494.6 1485 -9.60 -0.64 17531 2.60 2026-08-27 09:07:02
Atul Ltd. ATUL 6568 6568 6568 6526 6568 42.00 0.64 27 0.02 9812.9 4752 2026-08-27 09:07:05
AU Small Finance Bank Ltd. AUBANK 1117.4 1117.4 1117.4 1113.5 1117.4 3.90 0.35 1407 0.16 1144.1 478.35 2026-08-27 09:07:07
Aurobindo Pharma Ltd. AUROPHARMA 1623.5 1623.5 1623.5 1623 1623.5 0.50 0.03 310 0.05 1682.4 397.2 2026-08-27 09:07:05
Authum Investment & Infrastructure Ltd. AIIL 561.6 561.6 561.6 561.6 561.6 0.00 0.00 103 0.01 2026-08-27 09:07:07
Avanti Feeds Ltd. AVANTIFEED 839 839 839 839.6 839 -0.60 -0.07 665 0.06 1593.8 321.1 2026-08-27 09:07:06
Avenue Supermarts Ltd. DMART 3820 3820 3820 3826.9 3820 -6.90 -0.18 1825 0.70 5484.85 3292 2026-08-27 09:07:04
AWL Agri Business Ltd. AWL 202 202 202 201.9 202 0.10 0.05 3023 0.06 841.7 171.19 2026-08-27 09:07:04
Axis Bank Ltd. AXISBANK 1260 1260 1260 1255 1260 5.00 0.40 52270 6.59 1418.3 707.7 2026-08-27 09:07:01
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11750 11750 11724 11750 26.00 0.22 348 0.41 12774 3461.25 2026-08-27 09:07:04
Bajaj Finance Ltd. BAJFINANCE 1090 1090 1090 1085 1090 5.00 0.46 26386 2.88 9788 787.9 2026-08-27 09:07:05
Bajaj Finserv Ltd. BAJAJFINSV 2001.1 2001.1 2001.1 2010 2001.1 -8.90 -0.44 1843 0.37 2195 1215 2026-08-27 09:07:05
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11440 11440 11440 11540 11440 -100.00 -0.87 107 0.12 14763 5276.95 2026-08-27 09:07:08
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 84.05 84.05 84.07 84.05 -0.02 -0.02 10048 0.08 2026-08-27 09:07:05
Balaji Amines Ltd. BALAMINES 2410 2410 2410 2437.2 2410 -27.20 -1.12 765 0.18 3844 968.1 2026-08-27 09:07:06
Balkrishna Industries Ltd. BALKRISIND 2340.2 2340.2 2340.2 2328.6 2340.2 11.60 0.50 210 0.05 3375 1796.3 2026-08-27 09:07:06
Balrampur Chini Mills Ltd. BALRAMCHIN 677.95 677.95 677.95 674.35 677.95 3.60 0.53 7188 0.49 780.95 307.3 2026-08-27 09:07:05
Bandhan Bank Ltd. BANDHANBNK 174 174 174 173.5 174 0.50 0.29 5176 0.09 314.8 128.16 2026-08-27 09:07:02
Bank Of Baroda BANKBARODA 244.33 244.33 244.33 242.5 244.33 1.83 0.75 16102 0.39 325.5 117 2026-08-27 09:07:04
Bank Of India BANKINDIA 146 146 146 145.95 146 0.05 0.03 19951 0.29 178.36 45.85 2026-08-27 09:07:06
Bank Of Maharashtra MAHABANK 85.74 85.74 85.74 85.6 85.74 0.14 0.16 97176 0.83 94.5 16.9 2026-08-27 09:07:02
BASF India Ltd. BASF 3939.2 3939.2 3939.2 3914 3939.2 25.20 0.64 89 0.04 8750 2193 2026-08-27 09:07:06
Bata India Ltd. BATAINDIA 686.95 686.95 686.95 685.55 686.95 1.40 0.20 98 0.01 1989 605 2026-08-27 09:07:05
Bayer CropScience Ltd. BAYERCROP 4100 4100 4100 4089.3 4100 10.70 0.26 19 0.01 7196.85 3920.45 2026-08-27 09:07:05
BEML Ltd. BEML 1945 1945 1945 1937.7 1945 7.30 0.38 1095 0.21 5488 1128 2026-08-27 09:07:05
Berger Paints India Ltd. BERGEPAINT 507 507 507 503.7 507 3.30 0.66 226 0.01 759 391.1 2026-08-27 09:07:06
Bharat Dynamics Ltd. BDL 1355 1355 1355 1363 1355 -8.00 -0.59 2815 0.38 2958 785.75 2026-08-27 09:07:05
Bharat Electronics Ltd. BEL 410.8 410.8 410.8 406.9 410.8 3.90 0.96 127700 5.25 473.45 87 2026-08-27 09:07:01
Bharat Forge Ltd. BHARATFORG 2006 2006 2006 2005 2006 1.00 0.05 498 0.10 2295 677.35 2026-08-27 09:07:06
Bharat Heavy Electricals Ltd. BHEL 416 416 416 415.5 416 0.50 0.12 5637 0.23 446.5 51.35 2026-08-27 09:07:05
Bharat Petroleum Corporation Ltd. BPCL 319.15 319.15 319.15 318 319.15 1.15 0.36 6837 0.22 687.95 234.01 2026-08-27 09:07:05
Bharti Airtel Ltd. BHARTIARTL 1915 1915 1915 1902.1 1915 12.90 0.68 93737 17.95 2174.5 686.2 2026-08-27 09:07:02
Bikaji Foods International Ltd. BIKAJI 615.15 615.15 615.15 612.1 615.15 3.05 0.50 785 0.05 1007.95 303 2026-08-27 09:07:05
Biocon Ltd. BIOCON 415 415 415 417.5 415 -2.50 -0.60 1694 0.07 447.15 191.55 2026-08-27 09:07:05
Birla Corporation Ltd. BIRLACORPN 892 892 892 895.3 892 -3.30 -0.37 35 0.00 1802 769.6 2026-08-27 09:07:06
Birlasoft Ltd. BSOFT 295.6 295.6 295.6 293.55 295.6 2.05 0.70 6224 0.18 861.85 250.25 2026-08-27 09:07:05
BLS International Services Ltd. BLS 239 239 239 237.76 239 1.24 0.52 2714 0.06 521.8 110.075 2026-08-27 09:07:04
Blue Dart Express Ltd. BLUEDART 5032 5032 5032 5007 5032 25.00 0.50 54 0.03 9640 4628.5 2026-08-27 09:07:07
Blue Jet Healthcare Ltd. BLUEJET 590 590 590 590.1 590 -0.10 -0.02 1141 0.07 2026-08-27 09:07:07
Blue Star Ltd. BLUESTARCO 1488 1488 1488 1485 1488 3.00 0.20 147 0.02 2417 493.5 2026-08-27 09:07:04
Bombay Burmah Trading Corporation Ltd. BBTC 1450 1450 1450 1426.2 1450 23.80 1.67 819 0.12 2975 781.05 2026-08-27 09:07:06
Borosil Renewables Ltd. BORORENEW 525.5 525.5 525.5 527 525.5 -1.50 -0.28 992 0.05 721 374.4 2026-08-27 09:07:06
Bosch Ltd. BOSCHLTD 48945 48945 48945 48895 48945 50.00 0.10 32 0.16 49190 15300 2026-08-27 09:07:05
Brainbees Solutions Ltd. FIRSTCRY 192 192 192 191.96 192 0.04 0.02 1858 0.04 2026-08-27 09:07:03
Brigade Enterprises Ltd. BRIGADE 655.15 655.15 655.15 655.1 655.15 0.05 0.01 829 0.05 1453.1 430.7 2026-08-27 09:07:04
Britannia Industries Ltd. BRITANNIA 5315 5315 5315 5310 5315 5.00 0.09 321 0.17 6469.9 3564.1 2026-08-27 09:07:04
BSE Ltd. BSE 3344 3344 3344 3325.6 3344 18.40 0.55 5657 1.89 7588 406.2 2026-08-27 09:07:02
Campus Activewear Ltd. CAMPUS 225.17 225.17 225.17 225.17 225.17 0.00 0.00 139 0.00 639.3 210 2026-08-27 09:07:05
Can Fin Homes Ltd. CANFINHOME 802 802 802 802.75 802 -0.75 -0.09 128 0.01 964.9 452 2026-08-27 09:07:04
Canara Bank CANBK 131.43 131.43 131.43 129.45 131.43 1.98 1.53 257810 3.39 632.9 78.6 2026-08-27 09:07:02
Caplin Point Laboratories Ltd. CAPLIPOINT 2529.9 2529.9 2529.9 2516.3 2529.9 13.60 0.54 109 0.03 2699 575 2026-08-27 09:07:05
Capri Global Capital Ltd. CGCL 254.95 254.95 254.95 256.35 254.95 -1.40 -0.55 29651 0.76 1049 150.51 2026-08-27 09:07:04
Carborundum Universal Ltd. CARBORUNIV 1114.9 1114.9 1114.9 1105.7 1114.9 9.20 0.83 34 0.00 1841.15 735.2 2026-08-27 09:07:05
Castrol India Ltd. CASTROLIND 186.56 186.56 186.56 186.75 186.56 -0.19 -0.10 1166 0.02 284.4 107.4 2026-08-27 09:07:05
CCL Products (India) Ltd. CCL 1095.2 1095.2 1095.2 1095.2 1095.2 0.00 0.00 380 0.04 1242.2 412.1 2026-08-27 09:07:04
CE Info Systems Ltd. MAPMYINDIA 1010 1010 1010 1008.5 1010 1.50 0.15 200 0.02 2747.85 795 2026-08-27 09:07:01
Ceat Ltd. CEATLTD 3585.2 3585.2 3585.2 3584.3 3585.2 0.90 0.03 51 0.02 4438 1324.2 2026-08-27 09:07:07
Cello World Ltd. CELLO 355.9 355.9 355.9 354.45 355.9 1.45 0.41 396 0.01 2026-08-27 09:07:05
Central Bank Of India CENTRALBK 31 31 31 30.83 31 0.17 0.55 43610 0.14 76.9 17.65 2026-08-27 09:07:05
Central Depository Services (India) Ltd. CDSL 1440 1440 1440 1434 1440 6.00 0.42 11966 1.72 2989 880.9 2026-08-27 09:07:01
Century Plyboards (India) Ltd. CENTURYPLY 743.05 743.05 743.05 743.05 743.05 0.00 0.00 79 0.01 935 436 2026-08-27 09:07:05
Cera Sanitaryware Ltd. CERA 5717 5717 5717 5717 5717 0.00 0.00 14 0.01 10789.95 4461.1 2026-08-27 09:07:05
CESC Ltd. CESC 153.35 153.35 153.35 153.33 153.35 0.02 0.01 2425 0.04 212.49 62.1 2026-08-27 09:07:04
CG Power and Industrial Solutions Ltd. CGPOWER 871.4 871.4 871.4 865.05 871.4 6.35 0.73 4467 0.39 980.9 212.1 2026-08-27 09:07:04
Chalet Hotels Ltd. CHALET 912 912 912 912.45 912 -0.45 -0.05 764 0.07 1082 303.95 2026-08-27 09:07:08
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.05 428.05 428.05 427.55 428.05 0.50 0.12 633 0.03 742.2 248.4 2026-08-27 09:07:05
Chemplast Sanmar Ltd. CHEMPLASTS 179 179 179 177.84 179 1.16 0.65 376 0.01 633.9 170.02 2026-08-27 09:07:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375 1375 1375 1375 1375 0.00 0.00 1337 0.18 1489.7 186.6 2026-08-27 09:07:05
Choice International Ltd. CHOICEIN 781 781 781 781.85 781 -0.85 -0.11 1053 0.08 860.5 211.5 2026-08-27 09:07:05
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1546 1546 1546 1559.4 1546 -13.40 -0.86 285 0.04 2231.6 511.3 2026-08-27 09:07:07
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1872 1872 1872 1868.1 1872 3.90 0.21 1901 0.36 1952.5 658 2026-08-27 09:07:06
CIE Automotive India Ltd. CIEINDIA 400 400 400 397 400 3.00 0.76 329 0.01 622.4 250.45 2026-08-27 09:07:05
Cipla Ltd. CIPLA 1405 1405 1405 1402.7 1405 2.30 0.16 1290 0.18 1702.05 852 2026-08-27 09:07:07
City Union Bank Ltd. CUB 225.7 225.7 225.7 226.8 225.7 -1.10 -0.49 3511 0.08 324.1 119.5 2026-08-27 09:07:04
Clean Science And Technology Ltd. CLEAN 829 829 829 829.45 829 -0.45 -0.05 108 0.01 1980 652 2026-08-27 09:07:04
Coal India Ltd. COALINDIA 403.5 403.5 403.5 403.5 403.5 0.00 0.00 7329 0.30 543.55 207.6 2026-08-27 09:07:04
Cochin Shipyard Ltd. COCHINSHIP 1554 1554 1554 1547 1554 7.00 0.45 6410 1.00 2979.45 329.1 2026-08-27 09:07:02
Coforge Ltd. COFORGE 1884.9 1884.9 1884.9 1880 1884.9 4.90 0.26 4978 0.94 10026.8 1008.1 2026-08-27 09:07:04
Cohance Lifesciences Ltd. COHANCE 462 462 462 462.35 462 -0.35 -0.08 609 0.03 1360 266.7 2026-08-27 09:07:03
Colgate-Palmolive (India) Ltd. COLPAL 1864.8 1864.8 1864.8 1860 1864.8 4.80 0.26 297 0.06 3890 1434.6 2026-08-27 09:07:05
Computer Age Management Services Ltd. CAMS 748 748 748 746 748 2.00 0.27 1346 0.10 5367.5 611.4 2026-08-27 09:07:07
Concord Biotech Ltd. CONCORDBIO 1537 1537 1537 1542.2 1537 -5.20 -0.34 388 0.06 2026-08-27 09:07:07
Container Corporation Of India Ltd. CONCOR 517 517 517 517 517 0.00 0.00 490 0.03 1180 421.45 2026-08-27 09:07:05
Coromandel International Ltd. COROMANDEL 1950 1950 1950 1949.7 1950 0.30 0.02 82 0.02 2718.9 838 2026-08-27 09:07:05
Craftsman Automation Ltd. CRAFTSMAN 10564.5 10564.5 10564.5 10539 10564.5 25.50 0.24 23 0.02 10960 2502.3 2026-08-27 09:07:07
CreditAccess Grameen Ltd. CREDITACC 1440.2 1440.2 1440.2 1440.2 1440.2 0.00 0.00 242 0.03 1790.75 750.2 2026-08-27 09:07:06
CRISIL Ltd. CRISIL 4504.9 4504.9 4504.9 4513.4 4504.9 -8.50 -0.19 11 0.00 6950 2725 2026-08-27 09:07:07
Crompton Greaves Consumer Electricals Ltd. CROMPTON 238.55 238.55 238.55 238.25 238.55 0.30 0.13 2932 0.07 484 217.4 2026-08-27 09:07:06
CSB Bank Ltd. CSBBANK 345.8 345.8 345.8 347.75 345.8 -1.95 -0.56 696 0.02 574.4 198 2026-08-27 09:07:04
Cummins India Ltd. CUMMINSIND 5225 5225 5225 5200 5225 25.00 0.48 4816 2.52 6100 1103.8 2026-08-27 09:07:05
Cyient Ltd. CYIENT 1045 1045 1045 1047.7 1045 -2.70 -0.26 9057 0.95 2381 723.8 2026-08-27 09:07:05
Dabur India Ltd. DABUR 393.5 393.5 393.5 392.2 393.5 1.30 0.33 2433 0.10 672 392.15 2026-08-27 09:07:02
Dalmia Bharat Ltd. DALBHARAT 1874.9 1874.9 1874.9 1898 1874.9 -23.10 -1.22 1056 0.20 2488.9 1476.05 2026-08-27 09:07:03
Data Patterns (India) Ltd. DATAPATTNS 4755 4755 4755 4779.4 4755 -24.40 -0.51 1784 0.85 5000 816.1 2026-08-27 09:07:02
DCM Shriram Ltd. DCMSHRIRAM 1069 1069 1069 1050.1 1069 18.90 1.80 449 0.05 1502.3 730.2 2026-08-27 09:07:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1484.5 1484.5 1484.5 1479.3 1484.5 5.20 0.35 789 0.12 1778.6 461 2026-08-27 09:07:02
Deepak Nitrite Ltd. DEEPAKNTR 1787 1787 1787 1776.7 1787 10.30 0.58 212 0.04 3169 1280 2026-08-27 09:07:15
Delhivery Ltd. DELHIVERY 450 450 450 449 450 1.00 0.22 1515 0.07 621.95 236.53 2026-08-27 09:07:04
Devyani International Ltd. DEVYANI 151.8 151.8 151.8 149.36 151.8 2.44 1.63 30926 0.47 227.5 91.55 2026-08-27 09:07:01
Divi's Laboratories Ltd. DIVISLAB 9045 9045 9045 9025 9045 20.00 0.22 3094 2.80 9045 2730 2026-08-27 09:07:05
Dixon Technologies (India) Ltd. DIXON 14735 14735 14735 14735 14735 0.00 0.00 858 1.26 19148.9 2553 2026-08-27 09:07:02
DLF Ltd. DLF 679 679 679 672.5 679 6.50 0.97 3913 0.27 967.6 336.5 2026-08-27 09:07:01
DOMS Industries Ltd. DOMS 2209 2209 2209 2204 2209 5.00 0.23 29 0.01 2026-08-27 09:07:05
Dr. Lal Pathlabs Ltd. LALPATHLAB 1942 1942 1942 1937.3 1942 4.70 0.24 93 0.02 3653.95 1272.6 2026-08-27 09:07:02
Dr. Reddy's Laboratories Ltd. DRREDDY 1182 1182 1182 1182 1182 0.00 0.00 2109 0.25 7107.45 1020 2026-08-27 09:07:02
E.I.D. - Parry (India) Ltd. EIDPARRY 788.6 788.6 788.6 796.35 788.6 -7.75 -0.97 3768 0.30 1246.8 433.2 2026-08-27 09:07:03
Easy Trip Planners Ltd. EASEMYTRIP 6.18 6.18 6.18 6.14 6.18 0.04 0.65 23972 0.01 73.5 5.77 2026-08-27 09:07:03
eClerx Services Ltd. ECLERX 1942 1942 1942 1944 1942 -2.00 -0.10 1016 0.20 4995 1221 2026-08-27 09:07:02
Eicher Motors Ltd. EICHERMOT 8015 8015 8015 8035 8015 -20.00 -0.25 744 0.60 8230 2836 2026-08-27 09:07:02
EIH Ltd. EIHOTEL 302 302 302 303.5 302 -1.50 -0.49 200 0.01 502.2 150.35 2026-08-27 09:07:02
Elecon Engineering Company Ltd. ELECON 426.7 426.7 426.7 425.3 426.7 1.40 0.33 185 0.01 1409 317.4 2026-08-27 09:07:02
Elgi Equipments Ltd. ELGIEQUIP 618.95 618.95 618.95 617.55 618.95 1.40 0.23 1017 0.06 798.95 357.95 2026-08-27 09:07:04
Emami Ltd. EMAMILTD 404.65 404.65 404.65 401.45 404.65 3.20 0.80 957 0.04 860 340.55 2026-08-27 09:07:02
Emcure Pharmaceuticals Ltd. EMCURE 1874 1874 1874 1862.3 1874 11.70 0.63 262 0.05 2026-08-27 09:07:04
Endurance Technologies Ltd. ENDURANCE 2990 2990 2990 2986 2990 4.00 0.13 200 0.06 3079.9 1179 2026-08-27 09:07:02
Engineers India Ltd. ENGINERSIN 250.75 250.75 250.75 250.36 250.75 0.39 0.16 5505 0.14 303.9 62.4 2026-08-27 09:07:02
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 75.23 75.23 75.23 75.23 0.00 0.00 1847 0.01 116.5 42.85 2026-08-27 09:07:04
Eris Lifesciences Ltd. ERIS 1317 1317 1317 1310.7 1317 6.30 0.48 53 0.01 1910 551.3 2026-08-27 09:07:05
Escorts Kubota Ltd. ESCORTS 3070 3070 3070 3067 3070 3.00 0.10 15 0.00 4420 1645 2026-08-27 09:07:02
Eternal Ltd. ETERNAL 329 329 329 327 329 2.00 0.61 162533 5.35 368.45 44.35 2026-08-27 09:07:02
Exide Industries Ltd. EXIDEIND 444.05 444.05 444.05 444 444.05 0.05 0.01 2633 0.12 620.35 152.7 2026-08-27 09:07:03
FDC Ltd. FDC 347.25 347.25 347.25 347.25 347.25 0.00 0.00 102 0.00 658.85 245.25 2026-08-27 09:07:03
Fine Organic Industries Ltd. FINEORG 5139.1 5139.1 5139.1 5139.1 5139.1 0.00 0.00 13 0.01 7328.75 3407 2026-08-27 09:07:04
Finolex Cables Ltd. FINCABLES 1280 1280 1280 1286.35 1280 -6.35 -0.49 2050 0.26 1700 424.8 2026-08-27 09:07:02
Finolex Industries Ltd. FINPIPE 163 163 163 161.39 163 1.61 1.00 1467 0.02 355.9 121.5 2026-08-27 09:07:04
Firstsource Solutions Ltd. FSL 271 271 271 270.05 271 0.95 0.35 788 0.02 422.3 96.25 2026-08-27 09:07:01
Five-Star Business Finance Ltd. FIVESTAR 512.5 512.5 512.5 515.05 512.5 -2.55 -0.50 1393 0.07 943.75 338.15 2026-08-27 09:07:02
Fortis Healthcare Ltd. FORTIS 916.95 916.95 916.95 913.85 916.95 3.10 0.34 255 0.02 1104.3 245.5 2026-08-27 09:07:03
FSN E-Commerce Ventures Ltd. NYKAA 340 340 340 340 340 0.00 0.00 11225 0.38 348 114.25 2026-08-27 09:07:03
GAIL (India) Ltd. GAIL 174.45 174.45 174.45 174.49 174.45 -0.04 -0.02 6828 0.12 246.3 83 2026-08-27 09:07:02
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2639 2639 2639 2630.3 2639 8.70 0.33 1593 0.42 3538.4 252.25 2026-08-27 09:07:02
GE Vernova T&D India Ltd. GVT&D 4420.2 4420.2 4420.2 4340 4420.2 80.20 1.85 11436 5.05 5650 98.55 2026-08-27 09:07:01
General Insurance Corporation of India GICRE 350.55 350.55 350.55 349.75 350.55 0.80 0.23 1241 0.04 525.5 117.4 2026-08-27 09:07:02
Gillette India Ltd. GILLETTE 7403.5 7403.5 7403.5 7403.5 7403.5 0.00 0.00 23 0.02 11500 4135.25 2026-08-27 09:07:04
Gland Pharma Ltd. GLAND 2912.9 2912.9 2912.9 2903.2 2912.9 9.70 0.33 228 0.07 3039.8 861 2026-08-27 09:07:02
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3030 3030 3030 3034.4 3030 -4.40 -0.15 61 0.02 3515.7 1227 2026-08-27 09:07:04
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2455 2455 2438.3 2455 16.70 0.68 692 0.17 2474 361.4 2026-08-27 09:07:01
Global Health Ltd. MEDANTA 1466.2 1466.2 1466.2 1458.9 1466.2 7.30 0.50 332 0.05 1513.9 390.55 2026-08-27 09:07:02
GMM Pfaudler Ltd. GMMPFAUDLR 1014 1014 1014 1017.4 1014 -3.40 -0.33 275 0.03 2110 735 2026-08-27 09:07:04
GMR Airports Ltd. GMRAIRPORT 100.15 100.15 100.15 98.85 100.15 1.30 1.32 87496 0.88 115.64 33.35 2026-08-27 09:07:01
Go Digit General Insurance Ltd. GODIGIT 259.4 259.4 259.4 259.1 259.4 0.30 0.12 17 0.00 2026-08-27 09:07:06
Godawari Power And Ispat Ltd. GPIL 246.05 246.05 246.05 245.83 246.05 0.22 0.09 579 0.01 1223.95 145.75 2026-08-27 09:07:03
Godfrey Phillips India Ltd. GODFRYPHLP 2153 2153 2153 2153.3 2153 -0.30 -0.01 539 0.12 11465 1047 2026-08-27 09:07:03
Godrej Agrovet Ltd. GODREJAGRO 625 625 625 625.75 625 -0.75 -0.12 1055 0.07 876.7 390.85 2026-08-27 09:07:03
Godrej Consumer Products Ltd. GODREJCP 930 930 930 922.8 930 7.20 0.78 2422 0.23 1541.85 793.85 2026-08-27 09:07:02
Godrej Industries Ltd. GODREJIND 1140 1140 1140 1138 1140 2.00 0.18 138 0.02 1443 395 2026-08-27 09:07:02
Godrej Properties Ltd. GODREJPROP 2035 2035 2035 2035.1 2035 -0.10 0.00 1844 0.38 3402.7 1005 2026-08-27 09:07:03
Granules India Ltd. GRANULES 828.2 828.2 828.2 828.2 828.2 0.00 0.00 468 0.04 910 267.75 2026-08-27 09:07:06
Graphite India Ltd. GRAPHITE 690 690 690 689.1 690 0.90 0.13 1464 0.10 802.4 251.7 2026-08-27 09:07:03
Grasim Industries Ltd. GRASIM 3289 3289 3289 3299.9 3289 -10.90 -0.33 708 0.23 3411.1 1527.05 2026-08-27 09:07:03
Gravita India Ltd. GRAVITA 1840.3 1840.3 1840.3 1840.3 1840.3 0.00 0.00 306 0.06 2700 280.05 2026-08-27 09:07:03
Grindwell Norton Ltd. GRINDWELL 2062.5 2062.5 2062.5 2055.8 2062.5 6.70 0.33 38 0.01 2960 1329 2026-08-27 09:07:05
Gujarat Ambuja Exports Ltd. GAEL 174.3 174.3 174.3 173.19 174.3 1.11 0.64 3811 0.07 421.2 98.72 2026-08-27 09:07:03
Gujarat Energy Ltd. GUJENERGY 254 254 254 253.95 254 0.05 0.02 5925 0.15 689.95 252 2026-08-27 09:07:03
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4710 4710 4732.1 4710 -22.10 -0.47 98 0.05 4958.9 2476 2026-08-27 09:07:01
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.95 578.95 578.95 578.95 578.95 0.00 0.00 2483 0.14 771.9 122.7 2026-08-27 09:07:03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.55 582.55 582.55 584.25 582.55 -1.70 -0.29 402 0.02 800 365 2026-08-27 09:07:06
Gujarat Pipavav Port Ltd. GPPL 171 171 171 169.46 171 1.54 0.91 17932 0.31 250.69 80.55 2026-08-27 09:07:15
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.99 159.99 159.99 160.07 159.99 -0.08 -0.05 1819 0.03 322.25 116 2026-08-27 09:07:02
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 448 448 447.85 448 0.15 0.03 6275 0.28 1136 330.2 2026-08-27 09:07:03
Happy Forgings Ltd. HAPPYFORGE 2234.6 2234.6 2234.6 2212.5 2234.6 22.10 1.00 565 0.13 2026-08-27 09:07:07
Havells India Ltd. HAVELLS 1255.6 1255.6 1255.6 1258.7 1255.6 -3.10 -0.25 855 0.11 2106 1024.5 2026-08-27 09:07:06
HBL Engineering Ltd. HBLENGINE 684 684 684 683.9 684 0.10 0.01 2952 0.20 1122 74.5 2026-08-27 09:07:03
HCL Technologies Ltd. HCLTECH 1295 1295 1295 1298.5 1295 -3.50 -0.27 4784 0.62 2012.2 882 2026-08-27 09:07:02
HDFC Asset Management Company Ltd. HDFCAMC 2667.9 2667.9 2667.9 2667.9 2667.9 0.00 0.00 193 0.05 5934.5 1589.5 2026-08-27 09:07:02
HDFC Bank Ltd. HDFCBANK 728.15 728.15 728.15 727.2 728.15 0.95 0.13 463560 33.75 2037.7 715.1 2026-08-27 09:07:02
HDFC Life Insurance Company Ltd. HDFCLIFE 553.1 553.1 553.1 553 553.1 0.10 0.02 12266 0.68 820.75 457.8 2026-08-27 09:07:02
HEG Ltd. HEG 714.8 714.8 714.8 713.55 714.8 1.25 0.18 1004 0.07 2743 331.25 2026-08-27 09:07:03
Hero MotoCorp Ltd. HEROMOTOCO 5594.5 5594.5 5594.5 5595 5594.5 -0.50 -0.01 1962 1.10 6388.5 2246 2026-08-27 09:07:01
Hexaware Technologies Ltd. HEXT 556.3 556.3 556.3 554.95 556.3 1.35 0.24 185 0.01 2026-08-27 09:07:03
HFCL Ltd. HFCL 238.3 238.3 238.3 235.89 238.3 2.41 1.02 106456 2.54 244.3 55.75 2026-08-27 09:07:02
Himadri Speciality Chemical Ltd. HSCL 663.9 663.9 663.9 663.85 663.9 0.05 0.01 10842 0.72 819.5 80.2 2026-08-27 09:07:02
Hindalco Industries Ltd. HINDALCO 1060.5 1060.5 1060.5 1053 1060.5 7.50 0.71 22578 2.39 1176 358.8 2026-08-27 09:07:03
Hindustan Aeronautics Ltd. HAL 4900 4900 4900 4865.5 4900 34.50 0.71 3499 1.71 5674.75 1771.25 2026-08-27 09:07:02
Hindustan Copper Ltd. HINDCOPPER 547.2 547.2 547.2 556.05 547.2 -8.85 -1.59 735719 40.26 760.05 93.85 2026-08-27 09:07:02
Hindustan Petroleum Corporation Ltd. HINDPETRO 375.45 375.45 375.45 375.5 375.45 -0.05 -0.01 7722 0.29 594.8 200.05 2026-08-27 09:07:02
Hindustan Unilever Ltd. HINDUNILVR 2020 2020 2020 2021 2020 -1.00 -0.05 3856 0.78 3035 2006.2 2026-08-27 09:07:02
Hindustan Zinc Ltd. HINDZINC 629.5 629.5 629.5 626.5 629.5 3.00 0.48 55296 3.48 807.7 262.65 2026-08-27 09:07:01
Hitachi Energy India Ltd. POWERINDIA 33395 33395 33395 33125 33395 270.00 0.82 156 0.52 38785 2840.1 2026-08-27 09:07:03
Home First Finance Company India Ltd. HOMEFIRST 1184 1184 1184 1183.7 1184 0.30 0.03 36 0.00 1519 652 2026-08-27 09:07:04
Honasa Consumer Ltd. HONASA 476.8 476.8 476.8 475.5 476.8 1.30 0.27 563 0.03 2026-08-27 09:07:03
Honeywell Automation India Ltd. HONAUT 36145 36145 36145 36445 36145 -300.00 -0.82 5 0.02 59994 26220 2026-08-27 09:07:04
Housing & Urban Development Corporation Ltd. HUDCO 186.95 186.95 186.95 186.95 186.95 0.00 0.00 3020 0.06 353.7 34.35 2026-08-27 09:07:15
Hyundai Motor India Ltd. HYUNDAI 2247 2247 2247 2250 2247 -3.00 -0.13 292 0.07 2026-08-27 09:07:04
ICICI Bank Ltd. ICICIBANK 1445 1445 1445 1430 1445 15.00 1.05 299760 43.32 1500 796 2026-08-27 09:07:02
ICICI Lombard General Insurance Company Ltd. ICICIGI 1594 1594 1594 1596.9 1594 -2.90 -0.18 1238 0.20 2301.9 1049.05 2026-08-27 09:07:03
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518.35 518.35 518.35 515.05 518.35 3.30 0.64 1745 0.09 796.8 380.7 2026-08-27 09:07:02
IDBI Bank Ltd. IDBI 95 95 95 94.75 95 0.25 0.26 124772 1.19 118.38 38.65 2026-08-27 09:07:01
IDFC First Bank Ltd. IDFCFIRSTB 84.4 84.4 84.4 84.4 84.4 0.00 0.00 44376 0.37 100.7 43.05 2026-08-27 09:07:03
IFCI Ltd. IFCI 85.95 85.95 85.95 85.44 85.95 0.51 0.60 142001 1.22 95.8 9 2026-08-27 09:07:02
IIFL Finance Ltd. IIFL 650 650 650 654.05 650 -4.05 -0.62 2788 0.18 705 279.8 2026-08-27 09:07:03
Indegene Ltd. INDGN 570 570 570 569.7 570 0.30 0.05 313 0.02 2026-08-27 09:07:03
Indiamart Intermesh Ltd. INDIAMART 1750.5 1750.5 1750.5 1751.9 1750.5 -1.40 -0.08 38 0.01 3335.55 1722.3 2026-08-27 09:07:03
Indian Bank INDIANB 891.95 891.95 891.95 889 891.95 2.95 0.33 803 0.07 1000.9 173 2026-08-27 09:07:03
Indian Energy Exchange Ltd. IEX 122 122 122 122 122 0.00 0.00 6968 0.09 244.4 114.6 2026-08-27 09:07:02
Indian Oil Corporation Ltd. IOC 139.37 139.37 139.37 139.48 139.37 -0.11 -0.08 28012 0.39 196.8 65.2 2026-08-27 09:07:01
Indian Overseas Bank IOB 33.2 33.2 33.2 33.1 33.2 0.10 0.30 5294 0.02 83.75 16.8 2026-08-27 09:07:03
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 491.75 491.75 491.75 491.75 491.75 0.00 0.00 3903 0.19 1138.9 481 2026-08-27 09:07:02
Indian Railway Finance Corporation Ltd. IRFC 85.7 85.7 85.7 85.7 85.7 0.00 0.00 37367 0.32 229 20.8 2026-08-27 09:07:02
Indian Renewable Energy Development Agency Ltd. IREDA 118.1 118.1 118.1 118.8 118.1 -0.70 -0.59 15142 0.18 2026-08-27 09:07:03
Indigo Paints Ltd. INDIGOPNTS 1196 1196 1196 1186.1 1196 9.90 0.83 350 0.04 1731.95 708.05 2026-08-27 09:07:05
Indraprastha Gas Ltd. IGL 148.72 148.72 148.72 148.72 148.72 0.00 0.00 1664 0.02 570.35 141.74 2026-08-27 09:07:03
Indus Towers Ltd. INDUSTOWER 379.95 379.95 379.95 377.7 379.95 2.25 0.60 6382 0.24 481.5 135.15 2026-08-27 09:07:02
IndusInd Bank Ltd. INDUSINDBK 1004 1004 1004 1004 1004 0.00 0.00 1188 0.12 1694.5 606 2026-08-27 09:07:02
Info Edge (India) Ltd. NAUKRI 1319.6 1319.6 1319.6 1323.5 1319.6 -3.90 -0.29 564 0.07 9128.9 908.3 2026-08-27 09:07:03
Infosys Ltd. INFY 1120 1120 1120 1120 1120 0.00 0.00 90238 10.11 2006.45 982.4 2026-08-27 09:07:01
Inox India Ltd. INOXINDIA 1935.9 1935.9 1935.9 1926.7 1935.9 9.20 0.48 115 0.02 2026-08-27 09:07:03
Inox Wind Ltd. INOXWIND 73.45 73.45 73.45 73.2 73.45 0.25 0.34 12782 0.09 663 72.7 2026-08-27 09:07:02
Intellect Design Arena Ltd. INTELLECT 685.65 685.65 685.65 684 685.65 1.65 0.24 78 0.01 1255 388.65 2026-08-27 09:07:04
Interglobe Aviation Ltd. INDIGO 5255 5255 5255 5250.5 5255 4.50 0.09 1670 0.88 6232.5 1676 2026-08-27 09:07:03
International Gemological Institute Ltd. IGIL 349.2 349.2 349.2 347.85 349.2 1.35 0.39 317 0.01 2026-08-27 09:07:04
Inventurus Knowledge Solutions Ltd. IKS 1741.4 1741.4 1741.4 1741.4 1741.4 0.00 0.00 289 0.05 2026-08-27 09:07:04
Ipca Laboratories Ltd. IPCALAB 1954.8 1954.8 1954.8 1952.4 1954.8 2.40 0.12 772 0.15 1992 669.8 2026-08-27 09:07:01
IRB Infrastructure Developers Ltd. IRB 19.52 19.52 19.52 19.46 19.52 0.06 0.31 82492 0.16 78.15 18.76 2026-08-27 09:07:03
Ircon International Ltd. IRCON 124.05 124.05 124.05 124.05 124.05 0.00 0.00 6877 0.09 351.6 38.6 2026-08-27 09:07:03
ITC Hotels Ltd. ITCHOTELS 166.78 166.78 166.78 166.67 166.78 0.11 0.07 3367 0.06 2026-08-27 09:07:02
ITC Ltd. ITC 269.5 269.5 269.5 270.25 269.5 -0.75 -0.28 54716 1.47 528.5 265 2026-08-27 09:07:01
ITI Ltd. ITI 277.2 277.2 277.2 278.55 277.2 -1.35 -0.48 281 0.01 592.7 86.55 2026-08-27 09:07:04
Jai Balaji Industries Ltd. JAIBALAJI 70 70 70 68.58 70 1.42 2.07 9179 0.06 1314 35.8 2026-08-27 09:07:03
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.02 17.02 16.98 17.02 0.04 0.24 97626 0.17 27.7 5.15 2026-08-27 09:07:01
JBM Auto Ltd. JBMA 652 652 652 653.4 652 -1.40 -0.21 978 0.06 2428.35 361 2026-08-27 09:07:04
Jindal Saw Ltd. JINDALSAW 303.8 303.8 303.8 302.45 303.8 1.35 0.45 14255 0.43 759.9 77.45 2026-08-27 09:07:02
Jindal Stainless Ltd. JSL 713.1 713.1 713.1 712.95 713.1 0.15 0.02 142 0.01 884 115.9 2026-08-27 09:07:01
Jindal Steel Ltd. JINDALSTEL 1176 1176 1176 1175.4 1176 0.60 0.05 1467 0.17 1306.2 377 2026-08-27 09:07:03
JIO Financial Services Ltd. JIOFIN 242 242 242 241 242 1.00 0.41 36913 0.89 2026-08-27 09:07:02
JK Cement Ltd. JKCEMENT 5290 5290 5290 5277 5290 13.00 0.25 14 0.01 7565.5 2425.25 2026-08-27 09:07:03
JK Lakshmi Cement Ltd. JKLAKSHMI 548.85 548.85 548.85 549.85 548.85 -1.00 -0.18 296 0.02 1021.2 451.5 2026-08-27 09:07:04
JK Paper Ltd. JKPAPER 396.55 396.55 396.55 396.55 396.55 0.00 0.00 466 0.02 638.75 275.75 2026-08-27 09:07:03
JK Tyre & Industries Ltd. JKTYRE 383.55 383.55 383.55 383.55 383.55 0.00 0.00 540 0.02 611.9 125.05 2026-08-27 09:07:03
JM Financial Ltd. JMFINANCIL 132.25 132.25 132.25 132.84 132.25 -0.59 -0.44 9091 0.12 199.8 57.85 2026-08-27 09:07:03
JSW Dulux Ltd. JSWDULUX 3100 3100 3100 3106 3100 -6.00 -0.19 5 0.00 4649 1885 2026-08-27 09:07:07
JSW Energy Ltd. JSWENERGY 544.15 544.15 544.15 543.5 544.15 0.65 0.12 4030 0.22 804.9 204.65 2026-08-27 09:07:04
JSW Holdings Ltd. JSWHL 11831 11831 11831 11832 11831 -1.00 -0.01 7 0.01 27740 3461.25 2026-08-27 09:07:08
JSW Infrastructure Ltd. JSWINFRA 345.05 345.05 345.05 344.95 345.05 0.10 0.03 3615 0.12 2026-08-27 09:07:03
JSW Steel Ltd. JSWSTEEL 1351 1351 1351 1341 1351 10.00 0.75 19479 2.63 1351 614.2 2026-08-27 09:07:03
Jubilant FoodWorks Ltd. JUBLFOOD 499.1 499.1 499.1 499.5 499.1 -0.40 -0.08 7310 0.36 796.75 408.6 2026-08-27 09:07:01
Jubilant Ingrevia Ltd. JUBLINGREA 713.05 713.05 713.05 708.15 713.05 4.90 0.69 104 0.01 885 350.45 2026-08-27 09:07:05
Jubilant Pharmova Ltd. JUBLPHARMA 887.4 887.4 887.4 887.4 887.4 0.00 0.00 226 0.02 1309.9 268.9 2026-08-27 09:07:03
Jupiter Wagons Ltd. JWL 246.4 246.4 246.4 246.85 246.4 -0.45 -0.18 3684 0.09 748.1 57.05 2026-08-27 09:07:03
Just Dial Ltd. JUSTDIAL 647.65 647.65 647.65 647.65 647.65 0.00 0.00 159 0.01 1395 480.5 2026-08-27 09:07:05
Jyothy Labs Ltd. JYOTHYLAB 211.85 211.85 211.85 211.87 211.85 -0.02 -0.01 1951 0.04 595.85 174.55 2026-08-27 09:07:04
Jyoti CNC Automation Ltd. JYOTICNC 1017.45 1017.45 1017.45 1012.7 1017.45 4.75 0.47 1856 0.19 2026-08-27 09:07:03
K.P.R. Mill Ltd. KPRMILL 1141.5 1141.5 1141.5 1136 1141.5 5.50 0.48 910 0.10 1389 479.45 2026-08-27 09:07:04
Kajaria Ceramics Ltd. KAJARIACER 1212.9 1212.9 1212.9 1209.5 1212.9 3.40 0.28 33 0.00 1578.7 758.7 2026-08-27 09:07:04
Kalpataru Projects International Ltd. KPIL 1391.5 1391.5 1391.5 1391.3 1391.5 0.20 0.01 34 0.00 1479.6 356 2026-08-27 09:07:02
Kalyan Jewellers India Ltd. KALYANKJIL 610.6 610.6 610.6 610.6 610.6 0.00 0.00 8128 0.50 795.4 69 2026-08-27 09:07:01
Kansai Nerolac Paints Ltd. KANSAINER 200.75 200.75 200.75 201.33 200.75 -0.58 -0.29 421 0.01 355 157.91 2026-08-27 09:07:03
Karur Vysya Bank Ltd. KARURVYSYA 356.85 356.85 356.85 354.35 356.85 2.50 0.71 9458 0.34 358.65 61.5 2026-08-27 09:07:02
Kaynes Technology India Ltd. KAYNES 4020 4020 4020 4032 4020 -12.00 -0.30 6382 2.57 7822 666.8 2026-08-27 09:07:02
KEC International Ltd. KEC 429.95 429.95 429.95 430.15 429.95 -0.20 -0.05 869 0.04 1313.25 386.5 2026-08-27 09:07:01
KEI Industries Ltd. KEI 5580 5580 5580 5540 5580 40.00 0.72 803 0.45 5899 1337 2026-08-27 09:07:06
KFin Technologies Ltd. KFINTECH 972.8 972.8 972.8 976.5 972.8 -3.70 -0.38 1266 0.12 1641.35 272 2026-08-27 09:07:15
Kirloskar Brothers Ltd. KIRLOSBROS 1914.9 1914.9 1914.9 1900.7 1914.9 14.20 0.75 305 0.06 2684 286.1 2026-08-27 09:07:02
Kirloskar Oil Engines Ltd. KIRLOSENG 2060 2060 2060 2036.6 2060 23.40 1.15 1307 0.27 2720 156.3 2026-08-27 09:07:02
KNR Constructions Ltd. KNRCON 123.42 123.42 123.42 123.42 123.42 0.00 0.00 2656 0.03 415.4 108.65 2026-08-27 09:07:05
Kotak Mahindra Bank Ltd. KOTAKBANK 415.75 415.75 415.75 416.7 415.75 -0.95 -0.23 50215 2.09 2301.9 345.5 2026-08-27 09:07:01
KPIT Technologies Ltd. KPITTECH 589.5 589.5 589.5 590 589.5 -0.50 -0.08 3382 0.20 1928.7 521.05 2026-08-27 09:07:02
KRBL Ltd. KRBL 447 447 447 447.4 447 -0.40 -0.09 6952 0.31 495 241.25 2026-08-27 09:07:02
Krishna Institute of Medical Sciences Ltd KIMS 756.7 756.7 756.7 756.1 756.7 0.60 0.08 292 0.02 2866.15 474.05 2026-08-27 09:07:03
KSB Ltd. KSB 810 810 810 796.45 810 13.55 1.70 138 0.01 5300 582.25 2026-08-27 09:07:02
L&T Finance Ltd. LTF 323.15 323.15 323.15 322.2 323.15 0.95 0.29 3571 0.12 338.6 72 2026-08-27 09:07:15
L&T Technology Services Ltd. LTTS 3556 3556 3556 3543.2 3556 12.80 0.36 145 0.05 6000 3010 2026-08-27 09:07:15
Larsen & Toubro Ltd. LT 4058 4058 4058 4038.1 4058 19.90 0.49 5928 2.41 4440 1797.4 2026-08-27 09:07:02
Latent View Analytics Ltd. LATENTVIEW 274.35 274.35 274.35 273.7 274.35 0.65 0.24 1479 0.04 575 248 2026-08-27 09:07:03
Laurus Labs Ltd. LAURUSLABS 1891.3 1891.3 1891.3 1887 1891.3 4.30 0.23 14598 2.76 1898.3 278.85 2026-08-27 09:07:02
Laxmi Organic Industries Ltd. LXCHEM 173.25 173.25 173.25 172.21 173.25 1.04 0.60 1237 0.02 395.8 107.6 2026-08-27 09:07:03
Leela Palaces Hotels & Resorts Ltd. THELEELA 541.05 541.05 541.05 552.8 541.05 -11.75 -2.13 589 0.03 2026-08-27 09:07:15
Lemon Tree Hotels Ltd. LEMONTREE 108.89 108.89 108.89 108.75 108.89 0.14 0.13 10452 0.11 180.68 66.4 2026-08-27 09:07:02
LIC Housing Finance Ltd. LICHSGFIN 528.2 528.2 528.2 524.4 528.2 3.80 0.72 16008 0.85 826.75 315.1 2026-08-27 09:07:02
Life Insurance Corporation of India LICI 417.45 417.45 417.45 415.3 417.45 2.15 0.52 6394 0.27 1222 385.9 2026-08-27 09:07:02
Linde India Ltd. LINDEINDIA 6595 6595 6595 6598.5 6595 -3.50 -0.05 26 0.02 9935.05 2933 2026-08-27 09:07:02
Lloyds Metals & Energy Ltd. LLOYDSME 1851.9 1851.9 1851.9 1845.7 1851.9 6.20 0.34 502 0.09 2125 492 2026-08-27 09:07:03
Lodha Developers Ltd. LODHA 1268 1268 1268 1265 1268 3.00 0.24 7265 0.92 1649.95 355.5 2026-08-27 09:07:01
LTM Ltd. LTM 4494.6 4494.6 4494.6 4460 4494.6 34.60 0.78 1188 0.53 6767.95 3528 2026-08-27 09:07:01
Lupin Ltd. LUPIN 2169.6 2169.6 2169.6 2185 2169.6 -15.40 -0.70 23632 5.13 2529.5 623 2026-08-27 09:07:01
Mahanagar Gas Ltd. MGL 1113.2 1113.2 1113.2 1115.3 1113.2 -2.10 -0.19 203 0.02 1988 771.4 2026-08-27 09:07:01
Maharashtra Scooters Ltd. MAHSCOOTER 13700 13700 13700 13662 13700 38.00 0.28 20 0.03 18462 4044.6 2026-08-27 09:07:02
Maharashtra Seamless Ltd. MAHSEAMLES 635 635 635 636.55 635 -1.55 -0.24 213 0.01 1097 279.5 2026-08-27 09:07:04
Mahindra & Mahindra Financial Services Ltd. M&MFIN 385.85 385.85 385.85 385.35 385.85 0.50 0.13 1292 0.05 415 176.1 2026-08-27 09:07:04
Mahindra & Mahindra Ltd. M&M 3410 3410 3410 3398.2 3410 11.80 0.35 7367 2.51 3839.9 1123.4 2026-08-27 09:07:01
Mahindra Holidays & Resorts India Ltd. MHRIL 218.3 218.3 218.3 218.19 218.3 0.11 0.05 8 0.00 505 207.9 2026-08-27 09:07:05
Mahindra Lifespace Developers Ltd. MAHLIFE 371.25 371.25 371.25 371.25 371.25 0.00 0.00 147 0.01 678.8 278.7 2026-08-27 09:07:03
Manappuram Finance Ltd. MANAPPURAM 365.4 365.4 365.4 365.4 365.4 0.00 0.00 11251 0.41 381.55 90.5 2026-08-27 09:07:02
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.2 173.2 173.2 173.61 173.2 -0.41 -0.24 8030 0.14 289.25 49.25 2026-08-27 09:07:02
Mankind Pharma Ltd. MANKIND 2405 2405 2405 2393.7 2405 11.30 0.47 119 0.03 3054.8 1242 2026-08-27 09:07:15
Marico Ltd. MARICO 833.1 833.1 833.1 833 833.1 0.10 0.01 3397 0.28 889.1 462.7 2026-08-27 09:07:02
Maruti Suzuki India Ltd. MARUTI 13520 13520 13520 13520 13520 0.00 0.00 1481 2.00 17370 8076.05 2026-08-27 09:07:02
Mastek Ltd. MASTEK 1648.5 1648.5 1648.5 1644.5 1648.5 4.00 0.24 129 0.02 3375 1334.2 2026-08-27 09:07:01
Max Financial Services Ltd. MFSL 1590 1590 1590 1600 1590 -10.00 -0.63 377 0.06 1892.5 599.1 2026-08-27 09:07:01
Max Healthcare Institute Ltd. MAXHEALTH 1006.1 1006.1 1006.1 1005 1006.1 1.10 0.11 4096 0.41 1314.3 354.1 2026-08-27 09:07:02
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2625 2625 2625 2625 2625 0.00 0.00 2660 0.70 5860 278.55 2026-08-27 09:07:02
Medplus Health Services Ltd. MEDPLUS 695 695 695 692.1 695 2.90 0.42 118 0.01 1045.3 548.25 2026-08-27 09:07:07
Metro Brands Ltd. METROBRAND 955.5 955.5 955.5 945.3 955.5 10.20 1.08 87 0.01 1430 736.05 2026-08-27 09:07:02
Metropolis Healthcare Ltd. METROPOLIS 573.15 573.15 573.15 570.3 573.15 2.85 0.50 339 0.02 2318.3 412.25 2026-08-27 09:07:04
Minda Corporation Ltd. MINDACORP 711 711 711 707.5 711 3.50 0.49 270 0.02 769 185 2026-08-27 09:07:03
MMTC Ltd. MMTC 64.41 64.41 64.41 64.02 64.41 0.39 0.61 7658 0.05 131.8 26.3 2026-08-27 09:07:03
Motherson Sumi Wiring India Ltd. MSUMI 37.67 37.67 37.67 37.67 37.67 0.00 0.00 27599 0.10 80 35.7 2026-08-27 09:07:01
Motilal Oswal Financial Services Ltd. MOTILALOFS 1040 1040 1040 1040 1040 0.00 0.00 2106 0.22 2678.1 507.55 2026-08-27 09:07:02
Mphasis Ltd. MPHASIS 2391.2 2391.2 2391.2 2400 2391.2 -8.80 -0.37 247 0.06 3237.95 1660.05 2026-08-27 09:07:03
MRF Ltd. MRF 133600 133600 133600 133520 133600 80.00 0.06 8 0.11 163600 78689.95 2026-08-27 09:07:01
MTAR Technologies Ltd. MTARTECH 7111 7111 7111 7082 7111 29.00 0.41 217 0.15 8714 1155.6 2026-08-27 09:07:01
Multi Commodity Exchange Of India Ltd. MCX 3330 3330 3330 3350 3330 -20.00 -0.60 4813 1.60 10516 1156 2026-08-27 09:07:02
Muthoot Finance Ltd. MUTHOOTFIN 3198.7 3198.7 3198.7 3206.9 3198.7 -8.20 -0.26 1721 0.55 4149.5 911.25 2026-08-27 09:07:02
Narayana Hrudayalaya Ltd. NH 1891.3 1891.3 1891.3 1882.7 1891.3 8.60 0.46 260 0.05 2370.2 657.35 2026-08-27 09:07:02
Natco Pharma Ltd. NATCOPHARM 868 868 868 863.4 868 4.60 0.53 321 0.03 1639 502 2026-08-27 09:07:01
National Aluminium Company Ltd. NATIONALUM 399.3 399.3 399.3 399.3 399.3 0.00 0.00 17314 0.69 445.15 66.95 2026-08-27 09:07:15
Nava Ltd. NAVA 568.1 568.1 568.1 567.95 568.1 0.15 0.03 144 0.01 1347.8 177.85 2026-08-27 09:07:03
Navin Fluorine International Ltd. NAVINFLUOR 8590 8590 8590 8553 8590 37.00 0.43 920 0.79 8775.5 2875.95 2026-08-27 09:07:03
NBCC (India) Ltd. NBCC 89.25 89.25 89.25 89.21 89.25 0.04 0.04 9987 0.09 209.75 29.8 2026-08-27 09:07:15
NCC Ltd. NCC 147.19 147.19 147.19 147.2 147.19 -0.01 -0.01 4946 0.07 364.5 63.25 2026-08-27 09:07:02
Nestle India Ltd. NESTLEIND 1451.5 1451.5 1451.5 1451.5 1451.5 0.00 0.00 2982 0.43 24745 1084.7 2026-08-27 09:07:15
Netweb Technologies India Ltd. NETWEB 5380 5380 5380 5271.9 5380 108.10 2.05 14609 7.86 5813 742.7 2026-08-27 09:07:02
Network 18 Media & Investments Ltd. NETWORK18 30.44 30.44 30.44 30.45 30.44 -0.01 -0.03 15239 0.05 135.7 27.38 2026-08-27 09:07:15
Neuland Laboratories Ltd. NEULANDLAB 23545 23545 23545 23545 23545 0.00 0.00 59 0.14 23881 1072.6 2026-08-27 09:07:03
NHPC Ltd. NHPC 76.04 76.04 76.04 76.24 76.04 -0.20 -0.26 48260 0.37 118.4 33.35 2026-08-27 09:07:02
Nippon Life India Asset Management Ltd. NAM-INDIA 1223 1223 1223 1223 1223 0.00 0.00 707 0.09 1269.5 196.9 2026-08-27 09:07:01
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.18 82.18 82.18 82.17 82.18 0.01 0.01 400 0.00 2026-08-27 09:07:02
NLC India Ltd. NLCINDIA 272.7 272.7 272.7 271.4 272.7 1.30 0.48 1837 0.05 387.8 65 2026-08-27 09:07:03
NMDC Ltd. NMDC 88.5 88.5 88.5 88.21 88.5 0.29 0.33 97562 0.86 286.35 59.53 2026-08-27 09:07:02
NMDC Steel Ltd. NSLNISP 41.44 41.44 41.44 41.44 41.44 0.00 0.00 14377 0.06 73.7 29.75 2026-08-27 09:07:02
NTPC Green Energy Ltd. NTPCGREEN 91.35 91.35 91.35 91.27 91.35 0.08 0.09 3271 0.03 2026-08-27 09:07:15
NTPC Ltd. NTPC 335 335 335 334.6 335 0.40 0.12 25643 0.86 448.45 152.6 2026-08-27 09:07:01
Nuvama Wealth Management Ltd. NUVAMA 1779.3 1779.3 1779.3 1779.3 1779.3 0.00 0.00 249 0.04 2026-08-27 09:07:01
Nuvoco Vistas Corporation Ltd. NUVOCO 324 324 324 324.65 324 -0.65 -0.20 930 0.03 477.5 276.25 2026-08-27 09:07:01
Oberoi Realty Ltd. OBEROIRLTY 1875.2 1875.2 1875.2 1870 1875.2 5.20 0.28 237 0.04 2343.65 790.1 2026-08-27 09:07:02
Oil & Natural Gas Corporation Ltd. ONGC 232.21 232.21 232.21 232.21 232.21 0.00 0.00 44296 1.03 345 121.5 2026-08-27 09:07:02
Oil India Ltd. OIL 469.15 469.15 469.15 469.15 469.15 0.00 0.00 1191 0.06 767.9 167.85 2026-08-27 09:07:03
Olectra Greentech Ltd. OLECTRA 1330 1330 1330 1326.4 1330 3.60 0.27 1162 0.15 2221.95 374.1 2026-08-27 09:07:03
One97 Communications Ltd. PAYTM 1720.4 1720.4 1720.4 1716 1720.4 4.40 0.26 4259 0.73 1732.3 310 2026-08-27 09:07:02
Onesource Specialty Pharma Ltd. ONESOURCE 1493.9 1493.9 1493.9 1483.6 1493.9 10.30 0.69 103 0.02 2026-08-27 09:07:04
Oracle Financial Services Software Ltd. OFSS 11840 11840 11840 11800 11840 40.00 0.34 331 0.39 13220 2883.25 2026-08-27 09:07:03
Page Industries Ltd. PAGEIND 35160 35160 35160 35155 35160 5.00 0.01 6 0.02 54349.1 29805 2026-08-27 09:07:03
Patanjali Foods Ltd. PATANJALI 348 348 348 348.15 348 -0.15 -0.04 9871 0.34 2011 328.2 2026-08-27 09:07:15
PB Fintech Ltd. POLICYBZR 1852 1852 1852 1840 1852 12.00 0.65 812 0.15 2246.9 356.2 2026-08-27 09:07:01
PCBL Chemical Ltd. PCBL 326.9 326.9 326.9 325.65 326.9 1.25 0.38 4875 0.16 584.4 108.7 2026-08-27 09:07:03
Persistent Systems Ltd. PERSISTENT 5640 5640 5640 5590.5 5640 49.50 0.89 1708 0.96 8900 3092.05 2026-08-27 09:07:02
Petronet LNG Ltd. PETRONET 290 290 290 289 290 1.00 0.35 1841 0.05 384.2 193.55 2026-08-27 09:07:01
PG Electroplast Ltd. PGEL 587.15 587.15 587.15 587.15 587.15 0.00 0.00 2101 0.12 4050 337 2026-08-27 09:07:15
PI Industries Ltd. PIIND 2508.3 2508.3 2508.3 2508.3 2508.3 0.00 0.00 305 0.08 4804.05 2453.1 2026-08-27 09:07:03
Pidilite Industries Ltd. PIDILITIND 1650 1650 1650 1650 1650 0.00 0.00 234 0.04 3415 1259 2026-08-27 09:07:02
Piramal Pharma Ltd. PPLPHARMA 211.9 211.9 211.9 211.29 211.9 0.61 0.29 6989 0.15 307.9 61.620989325744 2026-08-27 09:07:01
PNB Housing Finance Ltd. PNBHOUSING 1177 1177 1177 1185 1177 -8.00 -0.68 459 0.05 1211.5 286.612557384279 2026-08-27 09:07:15
PNC Infratech Ltd. PNCINFRA 201.9 201.9 201.9 201.32 201.9 0.58 0.29 617 0.01 574.8 158.17 2026-08-27 09:07:01
Poly Medicure Ltd. POLYMED 1712 1712 1712 1711.2 1712 0.80 0.05 139 0.02 3150 727.55 2026-08-27 09:07:03
Polycab India Ltd. POLYCAB 9148 9148 9148 9060 9148 88.00 0.97 3323 3.04 10126 2310 2026-08-27 09:07:03
Poonawalla Fincorp Ltd. POONAWALLA 474.65 474.65 474.65 472.65 474.65 2.00 0.42 497 0.02 570.4 243 2026-08-27 09:07:02
Power Finance Corporation Ltd. PFC 361.75 361.75 361.75 364.1 361.75 -2.35 -0.65 37863 1.37 580 100.85 2026-08-27 09:07:02
Power Grid Corporation Of India Ltd. POWERGRID 264.8 264.8 264.8 265.2 264.8 -0.40 -0.15 44754 1.19 366.25 186.35 2026-08-27 09:07:02
Praj Industries Ltd. PRAJIND 350.95 350.95 350.95 350.25 350.95 0.70 0.20 1277 0.04 875 273 2026-08-27 09:07:02
Premier Energies Ltd. PREMIERENE 1003 1003 1003 1005 1003 -2.00 -0.20 3942 0.40 2026-08-27 09:07:02
Prestige Estates Projects Ltd. PRESTIGE 1623.6 1623.6 1623.6 1615.1 1623.6 8.50 0.53 253 0.04 2074.8 391 2026-08-27 09:07:01
Prince Pipes and Fittings Ltd. PRINCEPIPE 300 300 300 298.4 300 1.60 0.54 2238 0.07 760 205 2026-08-27 09:07:03
Prism Johnson Ltd. PRSMJOHNSN 112 112 112 112.29 112 -0.29 -0.26 1401 0.02 246 97.1 2026-08-27 09:07:02
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8125 8125 8125 8136.5 8125 -11.50 -0.14 34 0.03 18490 8066 2026-08-27 09:07:03
Punjab National Bank PNB 116.7 116.7 116.7 116.7 116.7 0.00 0.00 19795 0.23 142.9 32.15 2026-08-27 09:07:01
PVR Inox Ltd. PVRINOX 1255.2 1255.2 1255.2 1255.3 1255.2 -0.10 -0.01 1498 0.19 2142.95 830 2026-08-27 09:07:01
Quess Corp Ltd. QUESS 370.75 370.75 370.75 370.7 370.75 0.05 0.01 7182 0.27 875 166.3 2026-08-27 09:07:02
Radico Khaitan Ltd. RADICO 4617.9 4617.9 4617.9 4614 4617.9 3.90 0.08 172 0.08 4747 908.25 2026-08-27 09:07:01
Rail Vikas Nigam Ltd. RVNL 220.87 220.87 220.87 221.39 220.87 -0.52 -0.23 19198 0.42 647 30.55 2026-08-27 09:07:01
Railtel Corporation Of India Ltd. RAILTEL 280.55 280.55 280.55 280.9 280.55 -0.35 -0.12 1264 0.04 617.8 94.2 2026-08-27 09:07:02
Rainbow Children's Medicare Ltd. RAINBOW 1445 1445 1445 1446.7 1445 -1.70 -0.12 51 0.01 1709.6 474.1 2026-08-27 09:07:04
Rajesh Exports Ltd. RAJESHEXPO 76.05 76.05 76.05 76.66 76.05 -0.61 -0.80 370 0.00 1029.7 72.63 2026-08-27 09:07:02
Ramkrishna Forgings Ltd. RKFORGE 731.9 731.9 731.9 732 731.9 -0.10 -0.01 264 0.02 1064.05 175.75 2026-08-27 09:07:02
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.36 122.36 122.36 122.33 122.36 0.03 0.02 2818 0.03 245 87.7 2026-08-27 09:07:03
Ratnamani Metals & Tubes Ltd. RATNAMANI 2641.1 2641.1 2641.1 2641.6 2641.1 -0.50 -0.02 26 0.01 3978.5 1701.05 2026-08-27 09:07:07
RattanIndia Enterprises Ltd. RTNINDIA 30.24 30.24 30.24 30.22 30.24 0.02 0.07 5936 0.02 94.85 24.4 2026-08-27 09:07:02
Raymond Lifestyle Ltd. RAYMONDLSL 710.7 710.7 710.7 709.75 710.7 0.95 0.13 4 0.00 2026-08-27 09:07:06
Raymond Ltd. RAYMOND 624.15 624.15 624.15 621.05 624.15 3.10 0.50 218 0.01 3496 320 2026-08-27 09:07:03
RBL Bank Ltd. RBLBANK 382.55 382.55 382.55 382.5 382.55 0.05 0.01 621 0.02 394.5 95.75 2026-08-27 09:07:02
REC Ltd. RECLTD 323.15 323.15 323.15 322.2 323.15 0.95 0.29 6471 0.21 654 91.05 2026-08-27 09:07:02
Redington Ltd. REDINGTON 355 355 355 354.2 355 0.80 0.23 10805 0.38 370.8 135 2026-08-27 09:07:03
Reliance Industries Ltd. RELIANCE 1305 1305 1305 1298 1305 7.00 0.54 94093 12.28 3217.6 1114.85 2026-08-27 09:07:01
Reliance Power Ltd. RPOWER 22.7 22.7 22.7 22.7 22.7 0.00 0.00 53641 0.12 76.49 9.05 2026-08-27 09:07:01
Restaurant Brands Asia Ltd. RBA 102.99 102.99 102.99 102.36 102.99 0.63 0.62 25110 0.26 137.8 57.15 2026-08-27 09:07:04
RHI Magnesita India Ltd. RHIM 372.45 372.45 372.45 370.6 372.45 1.85 0.50 224 0.01 892.9 323.05 2026-08-27 09:07:02
Rites Ltd. RITES 218 218 218 218.01 218 -0.01 0.00 569 0.01 825.95 175 2026-08-27 09:07:02
Route Mobile Ltd. ROUTE 524 524 524 523.45 524 0.55 0.11 168 0.01 1942.45 410.7 2026-08-27 09:07:02
RR Kabel Ltd. RRKABEL 2819 2819 2819 2810.6 2819 8.40 0.30 600 0.17 2026-08-27 09:07:04
Safari Industries (India) Ltd. SAFARI 1496.1 1496.1 1496.1 1496.1 1496.1 0.00 0.00 24 0.00 4540 1112.35 2026-08-27 09:07:08
Sagility Ltd. SAGILITY 44.13 44.13 44.13 44 44.13 0.13 0.30 52984 0.23 2026-08-27 09:07:02
Sai Life Sciences Ltd. SAILIFE 1467.1 1467.1 1467.1 1461 1467.1 6.10 0.42 703 0.10 2026-08-27 09:07:06
Sammaan Capital Ltd. SAMMAANCAP 149.45 149.45 149.45 149.45 149.45 0.00 0.00 13824 0.21 227.95 91.8 2026-08-27 09:07:15
Samvardhana Motherson International Ltd. MOTHERSON 166 166 166 165 166 1.00 0.61 20930 0.35 216.99 61.8 2026-08-27 09:07:01
Sanofi India Ltd. SANOFI 3185.6 3185.6 3185.6 3191.2 3185.6 -5.60 -0.18 16 0.01 10524.95 3054 2026-08-27 09:07:02
Sapphire Foods India Ltd. SAPPHIRE 249 249 249 249.68 249 -0.68 -0.27 9311 0.23 1817.2 139.91 2026-08-27 09:07:04
Sarda Energy & Minerals Ltd. SARDAEN 514.4 514.4 514.4 514.4 514.4 0.00 0.00 3383 0.17 624 79.6 2026-08-27 09:07:02
Saregama India Ltd. SAREGAMA 498.35 498.35 498.35 497.55 498.35 0.80 0.16 107 0.01 688.9 303.25 2026-08-27 09:07:15
SBFC Finance Ltd. SBFC 101.71 101.71 101.71 101.14 101.71 0.57 0.56 58492 0.59 2026-08-27 09:07:02
SBI Cards And Payment Services Ltd. SBICARD 664.2 664.2 664.2 660.1 664.2 4.10 0.62 3700 0.25 1028.65 565.45 2026-08-27 09:07:01
SBI Life Insurance Company Ltd. SBILIFE 1769 1769 1769 1768.2 1769 0.80 0.05 3038 0.54 2132 1054 2026-08-27 09:07:03
Schaeffler India Ltd. SCHAEFFLER 4001 4001 4001 4010.2 4001 -9.20 -0.23 107 0.04 4951 2555.55 2026-08-27 09:07:04
Schneider Electric Infrastructure Ltd. SCHNEIDER 1175.8 1175.8 1175.8 1174.4 1175.8 1.40 0.12 206 0.02 1548 116.2 2026-08-27 09:07:03
Shree Cement Ltd. SHREECEM 24825 24825 24825 24865 24825 -40.00 -0.16 19 0.05 32490 20150 2026-08-27 09:07:04
Shree Renuka Sugars Ltd. RENUKA 24.04 24.04 24.04 23.94 24.04 0.10 0.42 125305 0.30 68.75 21.05 2026-08-27 09:07:15
Shriram Finance Ltd. SHRIRAMFIN 1112 1112 1112 1117.5 1112 -5.50 -0.49 40468 4.50 3652.25 493.35 2026-08-27 09:07:01
Shyam Metalics And Energy Ltd. SHYAMMETL 1040.5 1040.5 1040.5 1040.5 1040.5 0.00 0.00 1133 0.12 1090 254.55 2026-08-27 09:07:04
Siemens Energy India Ltd. ENRIN 3330 3330 3330 3325.9 3330 4.10 0.12 1092 0.36 2026-08-27 09:07:03
Siemens Ltd. SIEMENS 4050 4050 4050 4043 4050 7.00 0.17 473 0.19 8129.9 2450 2026-08-27 09:07:02
Signatureglobal (India) Ltd. SIGNATURE 773.65 773.65 773.65 773.65 773.65 0.00 0.00 149 0.01 2026-08-27 09:07:05
SJVN Ltd. SJVN 65.86 65.86 65.86 65.85 65.86 0.01 0.02 3558 0.02 170.5 27.9 2026-08-27 09:07:03
SKF India Ltd. SKFINDIA 1594.4 1594.4 1594.4 1587.1 1594.4 7.30 0.46 28 0.00 7350 1404 2026-08-27 09:07:01
Sobha Ltd. SOBHA 1305 1305 1305 1292.2 1305 12.80 0.99 511 0.07 2220 412.1 2026-08-27 09:07:02
Solar Industries India Ltd. SOLARINDS 20097 20097 20097 20097 20097 0.00 0.00 216 0.43 20422 3110 2026-08-27 09:07:05
Sona BLW Precision Forgings Ltd. SONACOMS 795 795 795 795 795 0.00 0.00 1598 0.13 844 380 2026-08-27 09:07:04
Sonata Software Ltd. SONATSOFTW 300.35 300.35 300.35 299.45 300.35 0.90 0.30 867 0.03 1382.4 207.15 2026-08-27 09:07:02
SRF Ltd. SRF 2593 2593 2593 2583 2593 10.00 0.39 184 0.05 3325 2040 2026-08-27 09:07:04
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 583.25 583.25 583.75 583.25 -0.50 -0.09 197 0.01 780 327.3 2026-08-27 09:07:02
State Bank Of India SBIN 1052 1052 1052 1052 1052 0.00 0.00 33741 3.55 1234.7 499.35 2026-08-27 09:07:01
Steel Authority Of India Ltd. SAIL 193.9 193.9 193.9 194.9 193.9 -1.00 -0.51 99796 1.94 209.7 73.2 2026-08-27 09:07:02
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203 203 203 200.12 203 2.88 1.44 5199 0.11 828 148 2026-08-27 09:07:02
Sterlite Technologies Ltd. STLTECH 684.1 684.1 684.1 662.75 684.1 21.35 3.22 29248 2.00 684.1 58.86 2026-08-27 09:07:02
Sumitomo Chemical India Ltd. SUMICHEM 533.1 533.1 533.1 530.45 533.1 2.65 0.50 216 0.01 665 341.8 2026-08-27 09:07:06
Sun Pharma Advanced Research Company Ltd. SPARC 194.69 194.69 194.69 194.36 194.69 0.33 0.17 617 0.01 472.8 108 2026-08-27 09:07:04
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1907.1 1907.1 1907.1 1899.5 1907.1 7.60 0.40 4147 0.79 2046.9 856.8 2026-08-27 09:07:02
Sun TV Network Ltd. SUNTV 467.45 467.45 467.45 465.15 467.45 2.30 0.49 495 0.02 921 393.8 2026-08-27 09:07:03
Sundaram Finance Ltd. SUNDARMFIN 4530 4530 4530 4539.6 4530 -9.60 -0.21 20 0.01 5642 1976.25 2026-08-27 09:07:05
Sundram Fasteners Ltd. SUNDRMFAST 1244.4 1244.4 1244.4 1237.95 1244.4 6.45 0.52 35 0.00 1505.95 730.1 2026-08-27 09:07:04
Sunteck Realty Ltd. SUNTECK 312.05 312.05 312.05 312.1 312.05 -0.05 -0.02 283 0.01 699 270.75 2026-08-27 09:07:02
Supreme Industries Ltd. SUPREMEIND 3540 3540 3540 3540 3540 0.00 0.00 48 0.02 6460 1820 2026-08-27 09:07:03
Suzlon Energy Ltd. SUZLON 47 47 47 46.94 47 0.06 0.13 159462 0.75 86.04 6.6 2026-08-27 09:07:02
Swan Corp Ltd. SWANCORP 299.45 299.45 299.45 300.15 299.45 -0.70 -0.23 453 0.01 809.8 192.65 2026-08-27 09:07:02
Swiggy Ltd. SWIGGY 288.8 288.8 288.8 286.55 288.8 2.25 0.79 17026 0.49 2026-08-27 09:07:02
Syngene International Ltd. SYNGENE 412.9 412.9 412.9 411.15 412.9 1.75 0.43 346 0.01 960.6 375.25 2026-08-27 09:07:03
Syrma SGS Technology Ltd. SYRMA 1471 1471 1471 1474.1 1471 -3.10 -0.21 3852 0.57 1543 248.1 2026-08-27 09:07:04
Tamilnad Mercantile Bank Ltd. TMB 897.6 897.6 897.6 897.6 897.6 0.00 0.00 165 0.01 917 399 2026-08-27 09:07:04
Tanla Platforms Ltd. TANLA 527.95 527.95 527.95 526.05 527.95 1.90 0.36 6265 0.33 1317.95 365.9 2026-08-27 09:07:15
Tata Chemicals Ltd. TATACHEM 638.45 638.45 638.45 637.65 638.45 0.80 0.13 902 0.06 1247.35 580.3 2026-08-27 09:07:02
Tata Communications Ltd. TATACOMM 1649.3 1649.3 1649.3 1649.3 1649.3 0.00 0.00 238 0.04 2175 1070.35 2026-08-27 09:07:03
Tata Consultancy Services Ltd. TCS 2270 2270 2270 2270 2270 0.00 0.00 18894 4.29 4592.25 1976.8 2026-08-27 09:07:01
Tata Consumer Products Ltd. TATACONSUM 1041 1041 1041 1047.1 1041 -6.10 -0.58 3156 0.33 1282.7 686.6 2026-08-27 09:07:01
Tata Elxsi Ltd. TATAELXSI 3650 3650 3650 3650 3650 0.00 0.00 385 0.14 10760 3353.9 2026-08-27 09:07:02
Tata Investment Corporation Ltd. TATAINVEST 644.45 644.45 644.45 644.45 644.45 0.00 0.00 811 0.05 11847 538.85 2026-08-27 09:07:01
Tata Motors Passenger Vehicles Ltd. TMPV 315 315 315 313.1 315 1.90 0.61 26466 0.83 1179 294.3 2026-08-27 09:07:02
Tata Power Company Ltd. TATAPOWER 359.2 359.2 359.2 364 359.2 -4.80 -1.32 267342 9.60 494.85 182.35 2026-08-27 09:07:02
Tata Steel Ltd. TATASTEEL 188.05 188.05 188.05 188.01 188.05 0.04 0.02 156129 2.94 224.4 95 2026-08-27 09:07:02
Tata Technologies Ltd. TATATECH 795.55 795.55 795.55 793.5 795.55 2.05 0.26 2147 0.17 2026-08-27 09:07:15
Tata Teleservices (Maharashtra) Ltd. TTML 37.5 37.5 37.5 37.41 37.5 0.09 0.24 13050 0.05 149 31.22 2026-08-27 09:07:02
Tech Mahindra Ltd. TECHM 1571.6 1571.6 1571.6 1571 1571.6 0.60 0.04 3680 0.58 1854 981.05 2026-08-27 09:07:03
Techno Electric & Engineering Company Ltd. TECHNOE 1004 1004 1004 1004.25 1004 -0.25 -0.02 147 0.01 1822 254 2026-08-27 09:07:03
Tejas Networks Ltd. TEJASNET 506.5 506.5 506.5 505.05 506.5 1.45 0.29 3022 0.15 1495 294 2026-08-27 09:07:02
The Federal Bank Ltd. FEDERALBNK 347 347 347 345.3 347 1.70 0.49 7008 0.24 371.7 105.2 2026-08-27 09:07:03
The Fertilisers And Chemicals Travancore Ltd. FACT 850.1 850.1 850.1 866.25 850.1 -16.15 -1.86 7565 0.64 1187 104 2026-08-27 09:07:02
The Great Eastern Shipping Company Ltd. GESHIP 1334 1334 1334 1332.2 1334 1.80 0.14 2855 0.38 1798 478.65 2026-08-27 09:07:03
The India Cements Ltd. INDIACEM 373.75 373.75 373.75 371.85 373.75 1.90 0.51 272 0.01 485.8 167.2 2026-08-27 09:07:03
The Indian Hotels Company Ltd. INDHOTEL 722 722 722 721 722 1.00 0.14 863 0.06 894.9 263.35 2026-08-27 09:07:03
The Jammu & Kashmir Bank Ltd. J&KBANK 152.2 152.2 152.2 152.04 152.2 0.16 0.11 5872 0.09 201.75 26.7 2026-08-27 09:07:03
The New India Assurance Company Ltd. NIACL 188 188 188 187.09 188 0.91 0.49 1242 0.02 324.7 82.5 2026-08-27 09:07:03
The Phoenix Mills Ltd. PHOENIXLTD 1926 1926 1926 1924.1 1926 1.90 0.10 48 0.01 4137 1186.4 2026-08-27 09:07:15
The Ramco Cements Ltd. RAMCOCEM 943 943 943 940.65 943 2.35 0.25 354 0.03 1214.5 634.05 2026-08-27 09:07:03
Thermax Ltd. THERMAX 3970 3970 3970 3968.5 3970 1.50 0.04 73 0.03 5839.95 1830.65 2026-08-27 09:07:03
Timken India Ltd. TIMKEN 3090 3090 3090 3098.7 3090 -8.70 -0.28 23 0.01 4817.9 2202 2026-08-27 09:07:05
Titagarh Rail Systems Ltd. TITAGARH 834 834 834 825.4 834 8.60 1.04 3262 0.27 1896.95 128 2026-08-27 09:07:03
Titan Company Ltd. TITAN 5100 5100 5100 5100 5100 0.00 0.00 2136 1.09 5168 2269.6 2026-08-27 09:07:03
Torrent Pharmaceuticals Ltd. TORNTPHARM 4885 4885 4885 4890 4885 -5.00 -0.10 207 0.10 5250 1445.55 2026-08-27 09:07:02
Torrent Power Ltd. TORNTPOWER 1262.5 1262.5 1262.5 1258.4 1262.5 4.10 0.33 227 0.03 2037 430.85 2026-08-27 09:07:02
Transformers & Rectifiers (India) Ltd. TARIL 304 304 304 304 304 0.00 0.00 1639 0.05 1278 32.45 2026-08-27 09:07:02
Trent Ltd. TRENT 2908.2 2908.2 2908.2 2908.2 2908.2 0.00 0.00 859 0.25 8345 1155 2026-08-27 09:07:01
Trident Ltd. TRIDENT 24.45 24.45 24.45 24.44 24.45 0.01 0.04 14503 0.04 52.9 21.98 2026-08-27 09:07:01
Triveni Engineering & Industries Ltd. TRIVENI 286 286 286 285.76 286 0.24 0.08 1613 0.05 536 217.6 2026-08-27 09:07:02
Triveni Turbine Ltd. TRITURBINE 575.05 575.05 575.05 574.4 575.05 0.65 0.11 320 0.02 885 188.1 2026-08-27 09:07:03
Tube Investments of India Ltd. TIINDIA 2853.3 2853.3 2853.3 2860 2853.3 -6.70 -0.23 20 0.01 4810.8 2034.05 2026-08-27 09:07:04
TVS Motor Company Ltd. TVSMOTOR 4469 4469 4469 4464 4469 5.00 0.11 3321 1.48 4484.5 925 2026-08-27 09:07:02
TVS Supply Chain Solutions Ltd. TVSSCS 132.78 132.78 132.78 132.16 132.78 0.62 0.47 2830 0.04 2026-08-27 09:07:15
UCO Bank UCOBANK 26.12 26.12 26.12 26.19 26.12 -0.07 -0.27 21765 0.06 70.65 11.3 2026-08-27 09:07:03
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.2 69.2 69.2 68.99 69.2 0.21 0.30 23569 0.16 73.94 19.4 2026-08-27 09:07:03
Ultratech Cement Ltd. ULTRACEMCO 11674 11674 11674 11717 11674 -43.00 -0.37 434 0.51 13110 6005 2026-08-27 09:07:04
Union Bank Of India UNIONBANK 189 189 189 187.52 189 1.48 0.79 24218 0.46 205.49 38.3 2026-08-27 09:07:02
United Breweries Ltd. UBL 1345.1 1345.1 1345.1 1353.7 1345.1 -8.60 -0.64 194 0.03 2299.7 1276 2026-08-27 09:07:01
United Spirits Ltd. UNITDSPR 1531 1531 1531 1538.5 1531 -7.50 -0.49 340 0.05 1700 730.55 2026-08-27 09:07:02
UNO Minda Ltd. UNOMINDA 1266.3 1266.3 1266.3 1260 1266.3 6.30 0.50 244 0.03 1382 435 2026-08-27 09:07:02
UPL Ltd. UPL 587.8 587.8 587.8 589.3 587.8 -1.50 -0.25 11326 0.67 812.2 451.85 2026-08-27 09:07:02
Usha Martin Ltd. USHAMART 495.9 495.9 495.9 496.15 495.9 -0.25 -0.05 421 0.02 527.5 115.2 2026-08-27 09:07:02
UTI Asset Management Company Ltd. UTIAMC 897.2 897.2 897.2 897.2 897.2 0.00 0.00 194 0.02 1494.8 608 2026-08-27 09:07:04
V-Guard Industries Ltd. VGUARD 328.5 328.5 328.5 329.65 328.5 -1.15 -0.35 779 0.03 577.45 224.95 2026-08-27 09:07:04
Vaibhav Global Ltd. VAIBHAVGBL 224.65 224.65 224.65 223.6 224.65 1.05 0.47 1053 0.02 542.4 174.13 2026-08-27 09:07:15
Vardhman Textiles Ltd. VTL 603 603 603 602.9 603 0.10 0.02 155 0.01 688 270 2026-08-27 09:07:05
Varroc Engineering Ltd. VARROC 812.55 812.55 812.55 812.15 812.55 0.40 0.05 135 0.01 874.85 239.45 2026-08-27 09:07:06
Varun Beverages Ltd. VBL 423.55 423.55 423.55 421.25 423.55 2.30 0.55 128588 5.45 1702.8 381 2026-08-27 09:07:02
Vedant Fashions Ltd. MANYAVAR 550.65 550.65 550.65 546.6 550.65 4.05 0.74 130 0.01 1512 329.2 2026-08-27 09:07:05
Vedanta Ltd. VEDL 289 289 289 286.5 289 2.50 0.87 147431 4.26 795 208.1 2026-08-27 09:07:02
Vijaya Diagnostic Centre Ltd. VIJAYA 1487 1487 1487 1472.8 1487 14.20 0.96 188 0.03 1573 342.85 2026-08-27 09:07:04
VIP Industries Ltd. VIPIND 309.85 309.85 309.85 310.9 309.85 -1.05 -0.34 234 0.01 765 248.35 2026-08-27 09:07:02
Vishal Mega Mart Ltd. VMM 110 110 110 109.62 110 0.38 0.35 15569 0.17 2026-08-27 09:07:02
Vodafone Idea Ltd. IDEA 15.12 15.12 15.12 15.06 15.12 0.06 0.40 1246840 1.89 19.18 5.7 2026-08-27 09:07:02
Voltas Ltd. VOLTAS 1225 1225 1225 1217 1225 8.00 0.66 1049 0.13 1944.9 737.2 2026-08-27 09:07:01
Waaree Energies Ltd. WAAREEENER 2637.6 2637.6 2637.6 2635 2637.6 2.60 0.10 1413 0.37 2026-08-27 09:07:02
Welspun Corp Ltd. WELCORP 2315 2315 2315 2306.7 2315 8.30 0.36 4677 1.08 2433.9 177.65 2026-08-27 09:07:02
Welspun Living Ltd. WELSPUNLIV 190.11 190.11 190.11 190.63 190.11 -0.52 -0.27 5774 0.11 212.95 62 2026-08-27 09:07:02
Westlife Foodworld Ltd WESTLIFE 570 570 570 566.2 570 3.80 0.67 1 0.00 1024.95 398.4 2026-08-27 09:07:04
Whirlpool Of India Ltd. WHIRLPOOL 777.85 777.85 777.85 771.7 777.85 6.15 0.80 1341 0.10 2449.7 751 2026-08-27 09:07:03
Wipro Ltd. WIPRO 177.35 177.35 177.35 177.35 177.35 0.00 0.00 51266 0.91 596 169 2026-08-27 09:07:01
Wockhardt Ltd. WOCKPHARMA 1883.1 1883.1 1883.1 1882.1 1883.1 1.00 0.05 243 0.05 2422.3 145.15 2026-08-27 09:07:02
Yes Bank Ltd. YESBANK 22.4 22.4 22.4 22.38 22.4 0.02 0.09 315759 0.71 32.85 14.4 2026-08-27 09:07:02
Zee Entertainment Enterprises Ltd. ZEEL 105.01 105.01 105.01 104.42 105.01 0.59 0.57 45205 0.47 292 68 2026-08-27 09:07:02
Zensar Technologies Ltd. ZENSARTECH 473.4 473.4 473.4 471.85 473.4 1.55 0.33 1061 0.05 984.95 201.5 2026-08-27 09:07:02
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2575.6 2575.6 2575.6 2588.4 2575.6 -12.80 -0.49 16 0.00 18250 2266 2026-08-27 09:07:03
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1160 1160 1150 1160 10.00 0.87 5315 0.62 1324.3 350.25 2026-08-27 09:07:02