Powered by: Motilal Oswal
Select Exchange & Index:

NY500MUL50:25:25
16319.25
updated on: 09-Feb-2026 [16:14]

Advances - 460 | Declines - 82 | Unchanged - 1

Overview

Open 16211.05 Prev. Close 16096.65
Day High 16326.15 52 Week High 16681.75
Day Low 16171.60 52 Week Low 13318.60

Pivot Levels - Classic: as on 09-Feb-2026

PP: 16272.33 Resistance Support
First 16373.06 16218.51
Second 16426.88 16117.78
Third 16527.61 16063.96
Low
16171.60 Day Range High
16326.15
Low
15345.95 Month Range High
16415.50
Low
13318.60 52 Week Range High
16681.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1113.9 1138.3 24.40 2.19
3M India Ltd. 35190 36485 1295.00 3.68
Aarti Industries Ltd. 440.95 470.4 29.45 6.68
Aavas Financiers Ltd. 1301.4 1328 26.60 2.04
Abbott India Ltd. 27365 27480 115.00 0.42
ACC Ltd. 1667.4 1706.1 38.70 2.32
Action Construction Equipment Ltd. 919.45 923.05 3.60 0.39
Adani Energy Solutions Ltd. 1017.7 1032.5 14.80 1.45
Adani Enterprises Ltd. 2226.4 2250.1 23.70 1.06
Adani Green Energy Ltd. 971.85 982.65 10.80 1.11
Adani Ports and Special Economic Zone Ltd. 1550.7 1561.7 11.00 0.71
Adani Total Gas Ltd. 543.5 545.55 2.05 0.38
Aditya Birla Capital Ltd. 347.75 352.9 5.15 1.48
Aditya Birla Fashion and Retail Ltd. 68.82 74.27 5.45 7.92
Aditya Birla Lifestyle Brands Ltd. 111.18 114.96 3.78 3.40
Aditya Birla Real Estate Ltd. 1351.9 1426.6 74.70 5.53
Aditya Birla Sun Life AMC Ltd. 813 819.7 6.70 0.82
Aegis Logistics Ltd. 690.75 723.5 32.75 4.74
Afcons Infrastructure Ltd. 332 340.7 8.70 2.62
Affle 3i Ltd. 1647.4 1649.8 2.40 0.15
AIA Engineering Ltd. 3882.7 4070.4 187.70 4.83
Ajanta Pharma Ltd. 2852.7 2861.9 9.20 0.32
Akums Drugs & Pharmaceuticals Ltd. 446.9 467.2 20.30 4.54
Alkem Laboratories Ltd. 5684 5750.5 66.50 1.17
Alkyl Amines Chemicals Ltd. 1534.7 1571.3 36.60 2.38
Alok Industries Ltd. 15.99 16.25 0.26 1.63
Amara Raja Energy & Mobility Ltd. 865.45 897.25 31.80 3.67
Amber Enterprises India Ltd. 6640 7048 408.00 6.14
Ambuja Cements Ltd. 529.45 542.45 13.00 2.46
Anand Rathi Wealth Ltd. 2951.4 2973.2 21.80 0.74
Angel One Ltd. 2642 2715.5 73.50 2.78
Anupam Rasayan India Ltd. 1315.3 1319.2 3.90 0.30
Apar Industries Ltd. 9490 9570 80.00 0.84
APL Apollo Tubes Ltd. 2198 2234.6 36.60 1.67
Apollo Hospitals Enterprise Ltd. 7152.5 7211 58.50 0.82
Apollo Tyres Ltd. 504.2 505.95 1.75 0.35
Aptus Value Housing Finance India Ltd. 259.1 266.5 7.40 2.86
Asahi India Glass Ltd. 976.2 979.2 3.00 0.31
Ashok Leyland Ltd. 201.84 205.8 3.96 1.96
Asian Paints Ltd. 2401.1 2417.4 16.30 0.68
Aster DM Healthcare Ltd. 563.05 572.05 9.00 1.60
Astral Ltd. 1472.2 1490.7 18.50 1.26
Astrazeneca Pharma India Ltd. 8600 8674 74.00 0.86
Atul Ltd. 6459 6531 72.00 1.11
AU Small Finance Bank Ltd. 991.05 1005.3 14.25 1.44
Aurobindo Pharma Ltd. 1191 1203.7 12.70 1.07
Avanti Feeds Ltd. 1025.5 1103.8 78.30 7.64
Avenue Supermarts Ltd. 3889.9 3922.4 32.50 0.84
Bajaj Auto Ltd. 9518.5 9590 71.50 0.75
Bajaj Finance Ltd. 981.7 983.15 1.45 0.15
Bajaj Finserv Ltd. 2024.2 2024.6 0.40 0.02
Bajaj Holdings & Investment Ltd. 10999 11101 102.00 0.93
Balaji Amines Ltd. 1125.4 1154.8 29.40 2.61
Balrampur Chini Mills Ltd. 445.05 453.45 8.40 1.89
Bandhan Bank Ltd. 159.04 162.07 3.03 1.91
Bank Of Baroda 289.2 290.6 1.40 0.48
Bank Of India 163.66 168.41 4.75 2.90
Bank Of Maharashtra 65.52 66.27 0.75 1.14
BASF India Ltd. 3648.4 3925.7 277.30 7.60
Bata India Ltd. 849.1 884.2 35.10 4.13
Bayer CropScience Ltd. 4489.9 4637 147.10 3.28
BEML Ltd. 1617.4 1761.2 143.80 8.89
Bharat Dynamics Ltd. 1268.4 1303.2 34.80 2.74
Bharat Electronics Ltd. 429.65 437.3 7.65 1.78
Bharat Forge Ltd. 1557.5 1590.4 32.90 2.11
Bharat Heavy Electricals Ltd. 266.6 274.65 8.05 3.02
Bharat Petroleum Corporation Ltd. 386.35 388.3 1.95 0.50
Bikaji Foods International Ltd. 649.75 670.75 21.00 3.23
Biocon Ltd. 365.4 373.95 8.55 2.34
Birla Corporation Ltd. 1078.2 1095.5 17.30 1.60
Birlasoft Ltd. 435.7 445.2 9.50 2.18
BLS International Services Ltd. 292.4 295.35 2.95 1.01
Blue Jet Healthcare Ltd. 411.45 440.25 28.80 7.00
Blue Star Ltd. 1880.9 1937 56.10 2.98
Bombay Burmah Trading Corporation Ltd. 1778 1791.9 13.90 0.78
Borosil Renewables Ltd. 496.65 508.75 12.10 2.44
Brainbees Solutions Ltd. 269.5 273.75 4.25 1.58
Brigade Enterprises Ltd. 763.05 807.3 44.25 5.80
BSE Ltd. 2897 2985.1 88.10 3.04
Campus Activewear Ltd. 273.3 276.65 3.35 1.23
Can Fin Homes Ltd. 928.3 950.2 21.90 2.36
Canara Bank 147.31 147.93 0.62 0.42
Capri Global Capital Ltd. 173.22 176.79 3.57 2.06
Carborundum Universal Ltd. 771.4 830 58.60 7.60
Castrol India Ltd. 185.23 189.05 3.82 2.06
CCL Products (India) Ltd. 990.55 1020.9 30.35 3.06
CE Info Systems Ltd. 1258.8 1283 24.20 1.92
Ceat Ltd. 3924.4 4015.6 91.20 2.32
Cello World Ltd. 504.3 513.25 8.95 1.77
Central Bank Of India 37 37.74 0.74 2.00
Central Depository Services (India) Ltd. 1331.4 1374.3 42.90 3.22
Century Plyboards (India) Ltd. 797.8 801.9 4.10 0.51
Cera Sanitaryware Ltd. 5167.1 5275.6 108.50 2.10
CESC Ltd. 153.91 154.58 0.67 0.44
CG Power and Industrial Solutions Ltd. 674.85 690.35 15.50 2.30
Chalet Hotels Ltd. 849.05 867.35 18.30 2.16
Chambal Fertilisers and Chemicals Ltd. 428.05 444.8 16.75 3.91
Chemplast Sanmar Ltd. 256.15 282.75 26.60 10.38
Chennai Petroleum Corporation Ltd. 905.6 921.6 16.00 1.77
Choice International Ltd. 760.1 771.8 11.70 1.54
Cholamandalam Financial Holdings Ltd. 1650.2 1714.7 64.50 3.91
Cholamandalam Investment and Finance Company Ltd. 1742.2 1770.2 28.00 1.61
CIE Automotive India Ltd. 426.5 428.95 2.45 0.57
Cipla Ltd. 1330 1342.5 12.50 0.94
Clean Science And Technology Ltd. 797.25 799.4 2.15 0.27
Cochin Shipyard Ltd. 1490.1 1524.4 34.30 2.30
Coforge Ltd. 1546 1549.3 3.30 0.21
Cohance Lifesciences Ltd. 339.45 348.8 9.35 2.75
Colgate-Palmolive (India) Ltd. 2133.2 2155.6 22.40 1.05
Computer Age Management Services Ltd. 722.4 736.4 14.00 1.94
Container Corporation Of India Ltd. 509.5 513.6 4.10 0.80
Coromandel International Ltd. 2270.3 2281.4 11.10 0.49
Craftsman Automation Ltd. 7834 7838 4.00 0.05
Crompton Greaves Consumer Electricals Ltd. 245.03 262.92 17.89 7.30
CSB Bank Ltd. 413.8 414.6 0.80 0.19
Cummins India Ltd. 4368.4 4427.5 59.10 1.35
Cyient Ltd. 1066.6 1079.3 12.70 1.19
Dabur India Ltd. 508.3 514.4 6.10 1.20
Dalmia Bharat Ltd. 2118.3 2195.7 77.40 3.65
Data Patterns (India) Ltd. 2723.7 2805.1 81.40 2.99
Deepak Fertilisers And Petrochemicals Corporation Ltd. 996.9 1078.6 81.70 8.20
Deepak Nitrite Ltd. 1617.3 1678 60.70 3.75
Devyani International Ltd. 130.19 131.96 1.77 1.36
Divi's Laboratories Ltd. 6024.5 6113.5 89.00 1.48
Dixon Technologies (India) Ltd. 11502 11757 255.00 2.22
DLF Ltd. 663.75 671.15 7.40 1.11
DOMS Industries Ltd. 2419 2422.1 3.10 0.13
Dr. Lal Pathlabs Ltd. 1443.4 1444.9 1.50 0.10
Dr. Reddy's Laboratories Ltd. 1241.2 1275.5 34.30 2.76
E.I.D. - Parry (India) Ltd. 881.15 929.45 48.30 5.48
Easy Trip Planners Ltd. 6.65 6.85 0.20 3.01
Eicher Motors Ltd. 7177.5 7195.5 18.00 0.25
Elecon Engineering Company Ltd. 442.35 480.05 37.70 8.52
Elgi Equipments Ltd. 485.4 498.6 13.20 2.72
Emami Ltd. 504.35 506.85 2.50 0.50
Emcure Pharmaceuticals Ltd. 1515.7 1545.7 30.00 1.98
Endurance Technologies Ltd. 2445.4 2505.5 60.10 2.46
Engineers India Ltd. 171.38 180.82 9.44 5.51
Equitas Small Finance Bank Ltd. 65 67.07 2.07 3.18
Eris Lifesciences Ltd. 1431 1472.7 41.70 2.91
Escorts Kubota Ltd. 3763.7 3777.6 13.90 0.37
Eternal Ltd. 283.55 288.85 5.30 1.87
Exide Industries Ltd. 332.65 340.45 7.80 2.34
FDC Ltd. 368.45 384.75 16.30 4.42
Fine Organic Industries Ltd. 4412.8 4487.4 74.60 1.69
Finolex Cables Ltd. 771.2 792.65 21.45 2.78
Finolex Industries Ltd. 172.03 178.68 6.65 3.87
Firstsource Solutions Ltd. 290.35 292.95 2.60 0.90
Fortis Healthcare Ltd. 855.7 891.3 35.60 4.16
FSN E-Commerce Ventures Ltd. 276.99 277.86 0.87 0.31
GAIL (India) Ltd. 162.99 163.64 0.65 0.40
Garden Reach Shipbuilders & Engineers Ltd. 2401.4 2514.7 113.30 4.72
General Insurance Corporation of India 380.55 384 3.45 0.91
Gillette India Ltd. 8717 8750 33.00 0.38
Gland Pharma Ltd. 1851 1884.8 33.80 1.83
Glaxosmithkline Pharmaceuticals Ltd. 2484 2516.2 32.20 1.30
Glenmark Pharmaceuticals Ltd. 1934.8 1974.4 39.60 2.05
Global Health Ltd. 1142.7 1160.9 18.20 1.59
GMR Airports Ltd. 97.51 97.98 0.47 0.48
Go Digit General Insurance Ltd. 311.85 318.95 7.10 2.28
Godawari Power And Ispat Ltd. 250.97 257.81 6.84 2.73
Godrej Agrovet Ltd. 553.6 582.25 28.65 5.18
Godrej Consumer Products Ltd. 1181.8 1197.7 15.90 1.35
Godrej Industries Ltd. 994.35 1040.9 46.55 4.68
Godrej Properties Ltd. 1699.8 1801.4 101.60 5.98
Granules India Ltd. 563.7 569 5.30 0.94
Graphite India Ltd. 618.7 637.3 18.60 3.01
Grasim Industries Ltd. 2836.9 2926.3 89.40 3.15
Gravita India Ltd. 1643 1674.3 31.30 1.91
Grindwell Norton Ltd. 1638.3 1653.3 15.00 0.92
Gujarat Ambuja Exports Ltd. 128.07 135.87 7.80 6.09
Gujarat Fluorochemicals Ltd. 3428 3513.2 85.20 2.49
Gujarat Mineral Development Corporation Ltd. 600.1 623.3 23.20 3.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 464.1 480.5 16.40 3.53
Gujarat Pipavav Port Ltd. 174.66 180.14 5.48 3.14
Gujarat State Fertilizers & Chemicals Ltd. 177.03 181.79 4.76 2.69
Gujarat State Petronet Ltd. 306.25 311.85 5.60 1.83
Happiest Minds Technologies Ltd. 387.1 395.75 8.65 2.23
Happy Forgings Ltd. 1095.3 1129.2 33.90 3.10
Havells India Ltd. 1355 1371.9 16.90 1.25
HCL Technologies Ltd. 1593.7 1602 8.30 0.52
HDFC Asset Management Company Ltd. 2719.8 2746.6 26.80 0.99
HDFC Life Insurance Company Ltd. 703.5 707.9 4.40 0.63
HEG Ltd. 534.2 545.1 10.90 2.04
Hero MotoCorp Ltd. 5753.5 5756.5 3.00 0.05
HFCL Ltd. 70.91 72.24 1.33 1.88
Himadri Speciality Chemical Ltd. 455.2 456.2 1.00 0.22
Hindalco Industries Ltd. 942.55 964.25 21.70 2.30
Hindustan Aeronautics Ltd. 4067.5 4131 63.50 1.56
Hindustan Copper Ltd. 579.85 598 18.15 3.13
Hindustan Petroleum Corporation Ltd. 463.15 463.65 0.50 0.11
Hindustan Unilever Ltd. 2424.2 2435 10.80 0.45
Hindustan Zinc Ltd. 608.95 629.1 20.15 3.31
Hitachi Energy India Ltd. 21871 22511 640.00 2.93
Honasa Consumer Ltd. 285.5 293.15 7.65 2.68
Honeywell Automation India Ltd. 31955 32490 535.00 1.67
Housing & Urban Development Corporation Ltd. 192.17 194.87 2.70 1.41
ICICI Lombard General Insurance Company Ltd. 1861.6 1888.2 26.60 1.43
IFCI Ltd. 60.18 64.61 4.43 7.36
IIFL Finance Ltd. 515.85 517.9 2.05 0.40
Indegene Ltd. 489.25 491.25 2.00 0.41
Indiamart Intermesh Ltd. 2238.4 2248.3 9.90 0.44
Indian Bank 871.2 902.5 31.30 3.59
Indian Energy Exchange Ltd. 120.94 125.34 4.40 3.64
Indian Oil Corporation Ltd. 175.2 176.16 0.96 0.55
Indian Overseas Bank 34.81 35.6 0.79 2.27
Indian Railway Catering And Tourism Corporation Ltd. 620 624.75 4.75 0.77
Indian Railway Finance Corporation Ltd. 114.53 115.07 0.54 0.47
Indian Renewable Energy Development Agency Ltd. 128.29 128.81 0.52 0.41
Indigo Paints Ltd. 1008.9 1039.8 30.90 3.06
Indraprastha Gas Ltd. 175.98 177.39 1.41 0.80
Indus Towers Ltd. 443.35 456.15 12.80 2.89
IndusInd Bank Ltd. 903.6 927.9 24.30 2.69
Info Edge (India) Ltd. 1130.4 1177.3 46.90 4.15
Inox India Ltd. 1118.8 1165 46.20 4.13
Inox Wind Ltd. 106.4 111.07 4.67 4.39
Intellect Design Arena Ltd. 760.4 771.7 11.30 1.49
Interglobe Aviation Ltd. 4909.4 4964.1 54.70 1.11
International Gemmological Institute (India) Ltd. 319.4 330.65 11.25 3.52
Ipca Laboratories Ltd. 1416.7 1452 35.30 2.49
IRB Infrastructure Developers Ltd. 43.14 44.17 1.03 2.39
Ircon International Ltd. 153.18 156.47 3.29 2.15
ITC Hotels Ltd. 180.8 188.22 7.42 4.10
ITI Ltd. 289.9 294 4.10 1.41
Jaiprakash Power Ventures Ltd. 15.13 15.16 0.03 0.20
JB Chemicals & Pharmaceuticals Ltd. 1849.5 1882.7 33.20 1.80
JBM Auto Ltd. 580.65 597.75 17.10 2.94
Jindal Saw Ltd. 187.78 189.38 1.60 0.85
Jindal Stainless Ltd. 784.9 790.25 5.35 0.68
Jindal Steel Ltd. 1189.9 1191.1 1.20 0.10
JIO Financial Services Ltd. 268.1 269.25 1.15 0.43
JK Cement Ltd. 5723 5960.5 237.50 4.15
JK Lakshmi Cement Ltd. 730 730.25 0.25 0.03
JK Paper Ltd. 324.1 327.25 3.15 0.97
JK Tyre & Industries Ltd. 541.45 555.85 14.40 2.66
JM Financial Ltd. 122.24 130.68 8.44 6.90
JSW Energy Ltd. 473.15 480.1 6.95 1.47
JSW Infrastructure Ltd. 259.75 267.15 7.40 2.85
JSW Steel Ltd. 1236.2 1245 8.80 0.71
Jubilant FoodWorks Ltd. 544.25 548.35 4.10 0.75
Jubilant Ingrevia Ltd. 613.55 663.35 49.80 8.12
Jubilant Pharmova Ltd. 937.65 942.6 4.95 0.53
Jupiter Wagons Ltd. 298.55 308.75 10.20 3.42
Just Dial Ltd. 669.7 697.25 27.55 4.11
Jyothy Labs Ltd. 244.18 249.96 5.78 2.37
Jyoti CNC Automation Ltd. 820.45 861.15 40.70 4.96
K.P.R. Mill Ltd. 977.3 978.85 1.55 0.16
Kajaria Ceramics Ltd. 940.45 955.15 14.70 1.56
Kalpataru Projects International Ltd. 1091.3 1121.9 30.60 2.80
Kalyan Jewellers India Ltd. 380.25 437.35 57.10 15.02
Karur Vysya Bank Ltd. 318.1 326.55 8.45 2.66
Kaynes Technology India Ltd. 3700.3 3943.7 243.40 6.58
KEC International Ltd. 615.5 628.8 13.30 2.16
KEI Industries Ltd. 4462.6 4599.1 136.50 3.06
KFin Technologies Ltd. 967.7 995.6 27.90 2.88
Kirloskar Brothers Ltd. 1603.6 1617.9 14.30 0.89
Kirloskar Oil Engines Ltd. 1170.6 1218.5 47.90 4.09
Kotak Mahindra Bank Ltd. 422.35 428.8 6.45 1.53
KPIT Technologies Ltd. 958.4 964 5.60 0.58
KRBL Ltd. 364.15 371.4 7.25 1.99
Krishna Institute of Medical Sciences Ltd 595.15 646.65 51.50 8.65
KSB Ltd. 708 730.2 22.20 3.14
L&T Finance Ltd. 285.3 296.85 11.55 4.05
L&T Technology Services Ltd. 3855.8 3901 45.20 1.17
Larsen & Toubro Ltd. 4068.1 4113.6 45.50 1.12
Laurus Labs Ltd. 950.55 985.5 34.95 3.68
Laxmi Organic Industries Ltd. 143.03 152.95 9.92 6.94
Leela Palaces Hotels & Resorts Ltd. 433.7 442.8 9.10 2.10
Lemon Tree Hotels Ltd. 126.21 129.75 3.54 2.80
LIC Housing Finance Ltd. 518.1 523.65 5.55 1.07
Linde India Ltd. 6063 6292.5 229.50 3.79
Lodha Developers Ltd. 1055.1 1090.4 35.30 3.35
LTIMindtree Ltd. 5561.5 5626.5 65.00 1.17
Lupin Ltd. 2173.7 2196.8 23.10 1.06
Mahanagar Gas Ltd. 1152.6 1181.2 28.60 2.48
Maharashtra Scooters Ltd. 13567 13953 386.00 2.85
Maharashtra Seamless Ltd. 526.7 541.7 15.00 2.85
Mahindra & Mahindra Financial Services Ltd. 380.45 389.9 9.45 2.48
Mahindra & Mahindra Ltd. 3578 3609.6 31.60 0.88
Mahindra Holidays & Resorts India Ltd. 293.7 307.15 13.45 4.58
Mahindra Lifespace Developers Ltd. 369.4 376.65 7.25 1.96
Manappuram Finance Ltd. 300.9 306.7 5.80 1.93
Mangalore Refinery And Petrochemicals Ltd. 185.25 194.25 9.00 4.86
Mankind Pharma Ltd. 2060.2 2081.9 21.70 1.05
Marico Ltd. 752.75 754.85 2.10 0.28
Max Financial Services Ltd. 1704.6 1753.2 48.60 2.85
Mazagon Dock Shipbuilders Ltd. 2402.4 2472.5 70.10 2.92
Medplus Health Services Ltd. 868.9 870.45 1.55 0.18
Metro Brands Ltd. 1035.7 1050.9 15.20 1.47
Metropolis Healthcare Ltd. 1986.9 1999.4 12.50 0.63
Minda Corporation Ltd. 584.2 589.05 4.85 0.83
MMTC Ltd. 64.12 66.06 1.94 3.03
Motherson Sumi Wiring India Ltd. 42.93 43.35 0.42 0.98
Motilal Oswal Financial Services Ltd. 779.8 798.95 19.15 2.46
Mphasis Ltd. 2610.5 2615.1 4.60 0.18
MTAR Technologies Ltd. 3270.7 3404.7 134.00 4.10
Multi Commodity Exchange Of India Ltd. 2380.4 2434.9 54.50 2.29
Muthoot Finance Ltd. 3704.2 3779.8 75.60 2.04
Narayana Hrudayalaya Ltd. 1715.3 1745.6 30.30 1.77
Natco Pharma Ltd. 823.55 845.6 22.05 2.68
National Aluminium Company Ltd. 354.65 365.2 10.55 2.97
Nava Ltd. 562.45 579 16.55 2.94
Navin Fluorine International Ltd. 6417.5 6598 180.50 2.81
NBCC (India) Ltd. 98.3 102.01 3.71 3.77
NCC Ltd. 156.47 158.05 1.58 1.01
Netweb Technologies India Ltd. 3119.2 3172.5 53.30 1.71
Network 18 Media & Investments Ltd. 37.77 39.22 1.45 3.84
Neuland Laboratories Ltd. 13030 13890 860.00 6.60
Nippon Life India Asset Management Ltd. 919.8 919.85 0.05 0.01
Niva Bupa Health Insurance Company Ltd. 77.68 79.14 1.46 1.88
NLC India Ltd. 256.25 262.35 6.10 2.38
NMDC Ltd. 84.08 84.47 0.39 0.46
NMDC Steel Ltd. 41.53 42.09 0.56 1.35
NTPC Green Energy Ltd. 87.1 88.01 0.91 1.04
Nuvama Wealth Management Ltd. 1354 1385.6 31.60 2.33
Nuvoco Vistas Corporation Ltd. 345.1 348.85 3.75 1.09
Oberoi Realty Ltd. 1532.6 1564.3 31.70 2.07
Olectra Greentech Ltd. 1022.3 1057.1 34.80 3.40
Onesource Specialty Pharma Ltd. 1119.9 1162.4 42.50 3.79
Oracle Financial Services Software Ltd. 7264 7269.5 5.50 0.08
Patanjali Foods Ltd. 524.05 531.55 7.50 1.43
PB Fintech Ltd. 1504.9 1532.1 27.20 1.81
PCBL Chemical Ltd. 271.4 300.85 29.45 10.85
Persistent Systems Ltd. 5852 5875 23.00 0.39
Petronet LNG Ltd. 295.85 300 4.15 1.40
PG Electroplast Ltd. 584.9 593.15 8.25 1.41
PI Industries Ltd. 3129.3 3216 86.70 2.77
Piramal Pharma Ltd. 158.75 162.84 4.09 2.58
PNB Housing Finance Ltd. 849.25 866.35 17.10 2.01
PNC Infratech Ltd. 228.92 234.32 5.40 2.36
Poly Medicure Ltd. 1389.4 1462.5 73.10 5.26
Polycab India Ltd. 7623.5 7788 164.50 2.16
Poonawalla Fincorp Ltd. 431.5 465.85 34.35 7.96
Praj Industries Ltd. 285.5 295.8 10.30 3.61
Premier Energies Ltd. 795.55 806.4 10.85 1.36
Prestige Estates Projects Ltd. 1555.9 1589.2 33.30 2.14
Prince Pipes and Fittings Ltd. 264.44 265.06 0.62 0.23
Prism Johnson Ltd. 121.54 125.35 3.81 3.13
Procter & Gamble Hygiene and Health Care Ltd. 11896 11911 15.00 0.13
Punjab National Bank 122.85 123.44 0.59 0.48
PVR Inox Ltd. 1006.4 1043.35 36.95 3.67
Quess Corp Ltd. 209.84 211.08 1.24 0.59
Radico Khaitan Ltd. 2727.2 2830.9 103.70 3.80
Rail Vikas Nigam Ltd. 314.1 317.25 3.15 1.00
Railtel Corporation Of India Ltd. 324 332.2 8.20 2.53
Rainbow Children's Medicare Ltd. 1126.6 1148.6 22.00 1.95
Rajesh Exports Ltd. 172.72 181.22 8.50 4.92
Ramkrishna Forgings Ltd. 555.85 572.65 16.80 3.02
Rashtriya Chemicals and Fertilizers Ltd. 132.98 137.05 4.07 3.06
RattanIndia Enterprises Ltd. 36.52 38.3 1.78 4.87
Raymond Lifestyle Ltd. 992 1036.2 44.20 4.46
Raymond Ltd. 403.7 416.7 13.00 3.22
RBL Bank Ltd. 302.1 308.15 6.05 2.00
Redington Ltd. 268.6 271.65 3.05 1.14
Reliance Industries Ltd. 1450.8 1461.6 10.80 0.74
Reliance Power Ltd. 27.98 28.43 0.45 1.61
Restaurant Brands Asia Ltd. 64.28 65.11 0.83 1.29
RHI Magnesita India Ltd. 435.1 451.3 16.20 3.72
Rites Ltd. 223.87 228.56 4.69 2.09
Route Mobile Ltd. 574.45 585.4 10.95 1.91
RR Kabel Ltd. 1463.8 1468.3 4.50 0.31
Safari Industries (India) Ltd. 2123.4 2170.4 47.00 2.21
Sagility Ltd. 48.23 48.77 0.54 1.12
Sai Life Sciences Ltd. 849.8 893.65 43.85 5.16
Sammaan Capital Ltd. 146.07 149.14 3.07 2.10
Samvardhana Motherson International Ltd. 118.1 124.41 6.31 5.34
Sanofi India Ltd. 4000.9 4006.7 5.80 0.14
Saregama India Ltd. 329 350.85 21.85 6.64
SBFC Finance Ltd. 93.64 97.39 3.75 4.00
SBI Cards And Payment Services Ltd. 756.3 765.55 9.25 1.22
SBI Life Insurance Company Ltd. 1996.7 2024 27.30 1.37
Schaeffler India Ltd. 3814.3 3988.9 174.60 4.58
Shree Renuka Sugars Ltd. 24.72 25.31 0.59 2.39
Shriram Finance Ltd. 1002.5 1062.7 60.20 6.00
Shyam Metalics And Energy Ltd. 860.4 890.7 30.30 3.52
Signatureglobal (India) Ltd. 890 911.2 21.20 2.38
SJVN Ltd. 72.26 73.31 1.05 1.45
Sobha Ltd. 1514.5 1549 34.50 2.28
Solar Industries India Ltd. 12999 13389 390.00 3.00
Sona BLW Precision Forgings Ltd. 513.5 530.6 17.10 3.33
Sonata Software Ltd. 305.9 315.15 9.25 3.02
SRF Ltd. 2901.6 2986.7 85.10 2.93
Star Health and Allied Insurance Company Ltd. 458.75 463.25 4.50 0.98
State Bank Of India 1066.4 1146 79.60 7.46
Sterling and Wilson Renewable Energy Ltd. 189.68 203.04 13.36 7.04
Sterlite Technologies Ltd. 132.55 142.89 10.34 7.80
Sumitomo Chemical India Ltd. 410.35 421.95 11.60 2.83
Sun Pharmaceutical Industries Ltd. 1695.1 1704.6 9.50 0.56
Sun TV Network Ltd. 537 569.9 32.90 6.13
Sundaram Finance Ltd. 5439 5451 12.00 0.22
Sunteck Realty Ltd. 408.05 419.1 11.05 2.71
Supreme Industries Ltd. 3678.6 3704.9 26.30 0.71
Suzlon Energy Ltd. 48.04 48.19 0.15 0.31
Swan Corp Ltd. 418.15 419.65 1.50 0.36
Swiggy Ltd. 320 333.7 13.70 4.28
Syngene International Ltd. 447.65 455.5 7.85 1.75
Syrma SGS Technology Ltd. 868.6 872.15 3.55 0.41
Tamilnad Mercantile Bank Ltd. 632.85 663.4 30.55 4.83
Tanla Platforms Ltd. 478.6 500.3 21.70 4.53
Tata Chemicals Ltd. 703.9 709.45 5.55 0.79
Tata Communications Ltd. 1552.7 1573.6 20.90 1.35
Tata Consultancy Services Ltd. 2941.6 2948.2 6.60 0.22
Tata Consumer Products Ltd. 1159.3 1167.2 7.90 0.68
Tata Elxsi Ltd. 5198.5 5233 34.50 0.66
Tata Investment Corporation Ltd. 622.75 656.45 33.70 5.41
Tata Motors Passenger Vehicles Ltd. 369.5 377.4 7.90 2.14
Tata Power Company Ltd. 365.95 368.7 2.75 0.75
Tata Steel Ltd. 197.06 202 4.94 2.51
Tata Technologies Ltd. 617.65 619.15 1.50 0.24
Tata Teleservices (Maharashtra) Ltd. 43.77 44.96 1.19 2.72
Tech Mahindra Ltd. 1619.9 1621.7 1.80 0.11
Tejas Networks Ltd. 336.75 355.1 18.35 5.45
The Fertilisers And Chemicals Travancore Ltd. 792.8 816.7 23.90 3.01
The Great Eastern Shipping Company Ltd. 1274.2 1313.2 39.00 3.06
The India Cements Ltd. 452.65 456.05 3.40 0.75
The Indian Hotels Company Ltd. 683.2 695 11.80 1.73
The Jammu & Kashmir Bank Ltd. 103.2 105.52 2.32 2.25
The New India Assurance Company Ltd. 149.7 152.97 3.27 2.18
The Phoenix Mills Ltd. 1735.2 1750.3 15.10 0.87
The Ramco Cements Ltd. 1160.9 1204.9 44.00 3.79
Thermax Ltd. 2872.6 2893.3 20.70 0.72
Timken India Ltd. 3238.5 3287.1 48.60 1.50
Titan Company Ltd. 4141 4257.8 116.80 2.82
Torrent Pharmaceuticals Ltd. 3939 3997.2 58.20 1.48
Transformers & Rectifiers (India) Ltd. 247.97 285.65 37.68 15.20
Trent Ltd. 4113.8 4171.2 57.40 1.40
Trident Ltd. 27.69 28.33 0.64 2.31
Triveni Engineering & Industries Ltd. 372.5 381.45 8.95 2.40
Tube Investments of India Ltd. 2313.6 2363.3 49.70 2.15
TVS Motor Company Ltd. 3758.5 3764.7 6.20 0.16
TVS Supply Chain Solutions Ltd. 100.64 105.52 4.88 4.85
UCO Bank 28.54 29.04 0.50 1.75
Ujjivan Small Finance Bank Ltd. 62.86 64.87 2.01 3.20
Ultratech Cement Ltd. 12722 13048 326.00 2.56
Union Bank Of India 178.13 179.98 1.85 1.04
United Breweries Ltd. 1524.8 1533.6 8.80 0.58
United Spirits Ltd. 1377 1409.8 32.80 2.38
UNO Minda Ltd. 1158 1204 46.00 3.97
UPL Ltd. 741.3 744.05 2.75 0.37
Usha Martin Ltd. 416.85 437.15 20.30 4.87
V-Guard Industries Ltd. 335.35 344.1 8.75 2.61
Vaibhav Global Ltd. 227 258.99 31.99 14.09
Vardhman Textiles Ltd. 482 507.05 25.05 5.20
Varun Beverages Ltd. 439.05 457.35 18.30 4.17
Vedant Fashions Ltd. 470.75 491 20.25 4.30
Vedanta Ltd. 671.05 679.75 8.70 1.30
Vijaya Diagnostic Centre Ltd. 965.2 995.35 30.15 3.12
Vishal Mega Mart Ltd. 122.19 122.26 0.07 0.06
Vodafone Idea Ltd. 11.12 11.58 0.46 4.14
Voltas Ltd. 1435 1502.9 67.90 4.73
Waaree Energies Ltd. 3087.7 3122.2 34.50 1.12
Welspun Corp Ltd. 824.85 831.55 6.70 0.81
Welspun Living Ltd. 140.35 145.11 4.76 3.39
Whirlpool Of India Ltd. 854.65 906.9 52.25 6.11
Wockhardt Ltd. 1398.4 1411.2 12.80 0.92
Yes Bank Ltd. 21.29 21.56 0.27 1.27
Zee Entertainment Enterprises Ltd. 89.37 92.71 3.34 3.74
ZF Commercial Vehicle Control Systems India Ltd. 14884 15149 265.00 1.78
Zydus Lifesciences Ltd. 888.15 923.45 35.30 3.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5816 5815.5 -0.50 -0.01
Adani Power Ltd. 152.74 151.37 -1.37 -0.90
Aether Industries Ltd. 1011.3 988.4 -22.90 -2.26
Alembic Pharmaceuticals Ltd. 797.65 795.95 -1.70 -0.21
Allcargo Logistics Ltd. 10.14 10.01 -0.13 -1.28
Archean Chemical Industries Ltd. 580.2 571.25 -8.95 -1.54
Authum Investment & Infrastructure Ltd. 505.2 499.5 -5.70 -1.13
AWL Agri Business Ltd. 211.36 211.24 -0.12 -0.06
Axis Bank Ltd. 1341.6 1341.4 -0.20 -0.01
Bajaj Housing Finance Ltd. 91.28 91.12 -0.16 -0.18
Balkrishna Industries Ltd. 2704.8 2678.6 -26.20 -0.97
Berger Paints India Ltd. 472.4 467.15 -5.25 -1.11
Bharti Airtel Ltd. 2038.4 2038.2 -0.20 -0.01
Blue Dart Express Ltd. 5845.5 5823.5 -22.00 -0.38
Bosch Ltd. 36340 35630 -710.00 -1.95
Britannia Industries Ltd. 5911 5843 -68.00 -1.15
Caplin Point Laboratories Ltd. 1825.7 1758.4 -67.30 -3.69
City Union Bank Ltd. 292.45 289.85 -2.60 -0.89
Coal India Ltd. 432.8 431.7 -1.10 -0.25
Concord Biotech Ltd. 1327.2 1272.2 -55.00 -4.14
CreditAccess Grameen Ltd. 1289.9 1282.3 -7.60 -0.59
CRISIL Ltd. 4755.1 4701.4 -53.70 -1.13
DCM Shriram Ltd. 1158.8 1156.4 -2.40 -0.21
Delhivery Ltd. 436.1 433.75 -2.35 -0.54
eClerx Services Ltd. 4185.9 4167.5 -18.40 -0.44
EIH Ltd. 348.05 343 -5.05 -1.45
Five-Star Business Finance Ltd. 450.5 440.45 -10.05 -2.23
GMM Pfaudler Ltd. 993.6 964.8 -28.80 -2.90
Godfrey Phillips India Ltd. 2188.3 2184.6 -3.70 -0.17
Gujarat Gas Ltd. 425.45 424.55 -0.90 -0.21
HBL Engineering Ltd. 784.7 773.3 -11.40 -1.45
HDFC Bank Ltd. 941.1 937.25 -3.85 -0.41
Home First Finance Company India Ltd. 1174.8 1169.7 -5.10 -0.43
Hyundai Motor India Ltd. 2186.3 2176.2 -10.10 -0.46
ICICI Bank Ltd. 1406.1 1396.3 -9.80 -0.70
ICICI Prudential Life Insurance Company Ltd. 651.35 648.3 -3.05 -0.47
IDBI Bank Ltd. 106.86 104.04 -2.82 -2.64
IDFC First Bank Ltd. 85.11 84.76 -0.35 -0.41
Infosys Ltd. 1507.1 1497.2 -9.90 -0.66
ITC Ltd. 325.8 322.8 -3.00 -0.92
Jai Balaji Industries Ltd. 73.25 73.1 -0.15 -0.20
JSW Holdings Ltd. 17683 17495 -188.00 -1.06
Kansai Nerolac Paints Ltd. 214.35 212.59 -1.76 -0.82
KNR Constructions Ltd. 152.14 146.76 -5.38 -3.54
Latent View Analytics Ltd. 426.95 422.85 -4.10 -0.96
Life Insurance Corporation of India 901.85 895.45 -6.40 -0.71
Lloyds Metals & Energy Ltd. 1261.3 1258.2 -3.10 -0.25
Maruti Suzuki India Ltd. 14997 14978 -19.00 -0.13
Mastek Ltd. 2015.4 1970.8 -44.60 -2.21
Max Healthcare Institute Ltd. 1039.85 1010 -29.85 -2.87
MRF Ltd. 146455 145310 -1145.00 -0.78
Nestle India Ltd. 1303.3 1295.6 -7.70 -0.59
NHPC Ltd. 79.43 78.9 -0.53 -0.67
NTPC Ltd. 365.05 361.9 -3.15 -0.86
Oil & Natural Gas Corporation Ltd. 268.95 266.6 -2.35 -0.87
Oil India Ltd. 497.25 490.05 -7.20 -1.45
One97 Communications Ltd. 1187.4 1179.9 -7.50 -0.63
Page Industries Ltd. 35560 34855 -705.00 -1.98
Pidilite Industries Ltd. 1489.1 1488.2 -0.90 -0.06
Power Finance Corporation Ltd. 419.2 415.2 -4.00 -0.95
Power Grid Corporation Of India Ltd. 292.75 289.75 -3.00 -1.02
REC Ltd. 372.5 359.9 -12.60 -3.38
Sapphire Foods India Ltd. 215.14 213.91 -1.23 -0.57
Sarda Energy & Minerals Ltd. 529.55 514.15 -15.40 -2.91
Schneider Electric Infrastructure Ltd. 768.9 768.8 -0.10 -0.01
Shree Cement Ltd. 27330 27145 -185.00 -0.68
Siemens Energy India Ltd. 2740.6 2691.3 -49.30 -1.80
Siemens Ltd. 3176.2 3109 -67.20 -2.12
SKF India Ltd. 1752.5 1748.9 -3.60 -0.21
Steel Authority Of India Ltd. 160.52 158.38 -2.14 -1.33
Sun Pharma Advanced Research Company Ltd. 139.16 138.01 -1.15 -0.83
Sundram Fasteners Ltd. 930.6 927.1 -3.50 -0.38
The Federal Bank Ltd. 286.8 286.65 -0.15 -0.05
Titagarh Rail Systems Ltd. 781.5 777.6 -3.90 -0.50
Torrent Power Ltd. 1429 1427.2 -1.80 -0.13
Triveni Turbine Ltd. 502.75 502.55 -0.20 -0.04
UTI Asset Management Company Ltd. 1062.7 1062.25 -0.45 -0.04
Varroc Engineering Ltd. 573.45 556.55 -16.90 -2.95
VIP Industries Ltd. 385.7 383.9 -1.80 -0.47
Westlife Foodworld Ltd 542.25 522.65 -19.60 -3.61
Wipro Ltd. 230.72 230.08 -0.64 -0.28
Zensar Technologies Ltd. 629.6 625.05 -4.55 -0.72

Market Stats

Advances
460
Declines
82
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1114.9 1140 1114.9 1113.9 1138.3 24.40 2.19 357498 40.69 1318 395.1 2026-02-09 15:59:32
3M India Ltd. 3MINDIA 35355 37740 35200 35190 36485 1295.00 3.68 7114 25.96 40856.5 21300.45 2026-02-09 15:59:01
Aarti Industries Ltd. AARTIIND 448.9 471.9 443.15 440.95 470.4 29.45 6.68 3345576 157.38 924.4 338.05 2026-02-09 15:59:47
Aavas Financiers Ltd. AAVAS 1305.2 1338 1282.5 1301.4 1328 26.60 2.04 256422 34.05 2339.35 1277.1 2026-02-09 15:59:10
ABB India Ltd. ABB 5845 5850 5748 5816 5815.5 -0.50 -0.01 137449 79.93 9149.95 2640 2026-02-09 15:59:38
Abbott India Ltd. ABBOTINDIA 27450 27700 27305 27365 27480 115.00 0.42 10042 27.60 37000 17325 2026-02-09 15:59:12
ACC Ltd. ACC 1671.9 1709.8 1671.9 1667.4 1706.1 38.70 2.32 131395 22.42 2844 1592.35 2026-02-09 15:58:08
Action Construction Equipment Ltd. ACE 926 940 921 919.45 923.05 3.60 0.39 211355 19.51 1695 217.8 2026-02-09 15:57:26
Adani Energy Solutions Ltd. ADANIENSOL 1023.8 1040 1023.3 1017.7 1032.5 14.80 1.45 1002729 103.53 4236.75 588 2026-02-09 15:59:53
Adani Enterprises Ltd. ADANIENT 2250 2288 2240 2226.4 2250.1 23.70 1.06 1650899 371.47 4190 1017.45 2026-02-09 15:59:15
Adani Green Energy Ltd. ADANIGREEN 985 996.25 976.45 971.85 982.65 10.80 1.11 1645440 161.69 2572 439.1 2026-02-09 15:59:43
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1575.9 1583.9 1554.5 1550.7 1561.7 11.00 0.71 1761025 275.02 1621.4 395.1 2026-02-09 15:58:55
Adani Power Ltd. ADANIPOWER 154 154.85 150.6 152.74 151.37 -1.37 -0.90 13739514 207.98 895.85 128.1 2026-02-09 15:59:58
Adani Total Gas Ltd. ATGL 552.8 564.8 544 543.5 545.55 2.05 0.38 542445 29.59 4000 507.05 2026-02-09 15:57:16
Aditya Birla Capital Ltd. ABCAPITAL 350.05 355.4 348.3 347.75 352.9 5.15 1.48 4187610 147.78 369.3 105.3 2026-02-09 15:58:27
Aditya Birla Fashion and Retail Ltd. ABFRL 69.49 75.05 68.22 68.82 74.27 5.45 7.92 15609658 115.93 364.4 59.8 2026-02-09 15:58:39
Aditya Birla Lifestyle Brands Ltd. ABLBL 111.31 115.53 111.31 111.18 114.96 3.78 3.40 1039349 11.95 2026-02-09 15:57:11
Aditya Birla Real Estate Ltd. ABREL 1352 1457.4 1349.1 1351.9 1426.6 74.70 5.53 418895 59.76 3140 588 2026-02-09 15:58:31
Aditya Birla Sun Life AMC Ltd. ABSLAMC 815 825 810.2 813 819.7 6.70 0.82 97440 7.99 911.85 307 2026-02-09 15:55:24
Aegis Logistics Ltd. AEGISLOG 690.75 726.3 690.75 690.75 723.5 32.75 4.74 458147 33.15 1015.55 246.6 2026-02-09 15:58:32
Aether Industries Ltd. AETHER 1012 1015.3 979 1011.3 988.4 -22.90 -2.26 246198 24.33 1209 725 2026-02-09 15:57:08
Afcons Infrastructure Ltd. AFCONS 335 342.05 332.2 332 340.7 8.70 2.62 180853 6.16 2026-02-09 15:59:35
Affle 3i Ltd. AFFLE 1654 1677 1635 1647.4 1649.8 2.40 0.15 185722 30.64 2185.9 866.5 2026-02-09 15:57:50
AIA Engineering Ltd. AIAENG 3904.9 4200 3850 3882.7 4070.4 187.70 4.83 84312 34.32 4949.95 2383.5 2026-02-09 15:57:47
Ajanta Pharma Ltd. AJANTPHARM 2840 2877.7 2825.9 2852.7 2861.9 9.20 0.32 58380 16.71 3485 1111.6 2026-02-09 15:56:10
Akums Drugs & Pharmaceuticals Ltd. AKUMS 447.9 470.45 447.9 446.9 467.2 20.30 4.54 238644 11.15 2026-02-09 15:55:17
Alembic Pharmaceuticals Ltd. APLLTD 800 804 786.6 797.65 795.95 -1.70 -0.21 40569 3.23 1303.9 462.3 2026-02-09 15:41:21
Alkem Laboratories Ltd. ALKEM 5699.5 5800 5670 5684 5750.5 66.50 1.17 227955 131.09 6439.9 2855 2026-02-09 15:48:16
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1547.2 1576 1544.7 1534.7 1571.3 36.60 2.38 37559 5.90 3199 1506.7 2026-02-09 15:59:31
Allcargo Logistics Ltd. ALLCARGO 10.2 10.34 9.96 10.14 10.01 -0.13 -1.28 5453089 5.46 495 8.97 2026-02-09 15:54:55
Alok Industries Ltd. ALOKINDS 16.06 16.37 16.01 15.99 16.25 0.26 1.63 4954787 8.05 39.05 10.1 2026-02-09 15:59:24
Amara Raja Energy & Mobility Ltd. ARE&M 866.95 900 865.55 865.45 897.25 31.80 3.67 316890 28.43 1775.95 479.15 2026-02-09 15:57:36
Amber Enterprises India Ltd. AMBER 6706.5 7064.5 6664.5 6640 7048 408.00 6.14 549369 387.20 8626 1762.5 2026-02-09 15:59:49
Ambuja Cements Ltd. AMBUJACEM 533.85 544.85 530.35 529.45 542.45 13.00 2.46 1236310 67.06 706.95 315.3 2026-02-09 15:57:57
Anand Rathi Wealth Ltd. ANANDRATHI 2945 2993.2 2935 2951.4 2973.2 21.80 0.74 161033 47.88 4646 639.5 2026-02-09 15:58:48
Angel One Ltd. ANGELONE 2652 2724.6 2649.9 2642 2715.5 73.50 2.78 704225 191.23 3896 999 2026-02-09 15:59:32
Anupam Rasayan India Ltd. ANURAS 1315.3 1345 1312.2 1315.3 1319.2 3.90 0.30 115710 15.26 1374.8 570 2026-02-09 15:52:30
Apar Industries Ltd. APARINDS 9490 9596 9401.5 9490 9570 80.00 0.84 53515 51.21 11750 1153 2026-02-09 15:58:56
APL Apollo Tubes Ltd. APLAPOLLO 2220 2244.2 2204 2198 2234.6 36.60 1.67 974447 217.75 2244.2 941 2026-02-09 15:58:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7199 7280 7163.5 7152.5 7211 58.50 0.82 412161 297.21 8099.5 3987.85 2026-02-09 15:52:26
Apollo Tyres Ltd. APOLLOTYRE 507 514.7 504.3 504.2 505.95 1.75 0.35 1289850 65.26 584.9 225.45 2026-02-09 15:56:02
Aptus Value Housing Finance India Ltd. APTUS 260.5 267.85 256.3 259.1 266.5 7.40 2.86 1218506 32.47 401.65 234.05 2026-02-09 15:58:55
Archean Chemical Industries Ltd. ACI 580.2 580.2 565 580.2 571.25 -8.95 -1.54 132700 7.58 837.7 408.35 2026-02-09 15:50:19
Asahi India Glass Ltd. ASAHIINDIA 970 981.8 963.2 976.2 979.2 3.00 0.31 87514 8.57 1074 419.65 2026-02-09 15:50:52
Ashok Leyland Ltd. ASHOKLEY 202.8 206.38 200.79 201.84 205.8 3.96 1.96 9662823 198.86 264.65 114.96 2026-02-09 15:59:46
Asian Paints Ltd. ASIANPAINT 2404 2426.2 2396.8 2401.1 2417.4 16.30 0.68 669839 161.93 3582.9 2124.75 2026-02-09 15:59:35
Aster DM Healthcare Ltd. ASTERDM 564.1 573.25 559 563.05 572.05 9.00 1.60 735633 42.08 732.2 200.6 2026-02-09 15:59:27
Astral Ltd. ASTRAL 1476.8 1498.3 1460.1 1472.2 1490.7 18.50 1.26 452579 67.47 2454 1232.3 2026-02-09 15:55:07
Astrazeneca Pharma India Ltd. ASTRAZEN 8600.5 8709.5 8600.5 8600 8674 74.00 0.86 3516 3.05 10691 2911 2026-02-09 15:45:04
Atul Ltd. ATUL 6499 6564 6410 6459 6531 72.00 1.11 30522 19.93 9812.9 4752 2026-02-09 15:58:37
AU Small Finance Bank Ltd. AUBANK 995.1 1009.4 980 991.05 1005.3 14.25 1.44 1879347 188.93 1029.95 478.35 2026-02-09 15:57:10
Aurobindo Pharma Ltd. AUROPHARMA 1191 1210 1171.5 1191 1203.7 12.70 1.07 1101009 132.53 1592 397.2 2026-02-09 15:53:16
Authum Investment & Infrastructure Ltd. AIIL 505.95 508 494 505.2 499.5 -5.70 -1.13 343621 17.16 2026-02-09 15:59:08
Avanti Feeds Ltd. AVANTIFEED 1056.05 1109.4 1038 1025.5 1103.8 78.30 7.64 2630979 290.41 1139.9 321.1 2026-02-09 15:59:55
Avenue Supermarts Ltd. DMART 3893.1 3939.6 3890.2 3889.9 3922.4 32.50 0.84 224953 88.24 5484.85 3292 2026-02-09 15:59:00
AWL Agri Business Ltd. AWL 213 215.44 209.4 211.36 211.24 -0.12 -0.06 2375206 50.17 841.7 204.12 2026-02-09 15:59:57
Axis Bank Ltd. AXISBANK 1350 1350 1330.7 1341.6 1341.4 -0.20 -0.01 4077536 546.96 1418.3 707.7 2026-02-09 15:57:55
Bajaj Auto Ltd. BAJAJ-AUTO 9598 9626.5 9505 9518.5 9590 71.50 0.75 171033 164.02 12774 3461.25 2026-02-09 15:59:23
Bajaj Finance Ltd. BAJFINANCE 988 988 971.6 981.7 983.15 1.45 0.15 4852548 477.08 9788 849 2026-02-09 15:59:23
Bajaj Finserv Ltd. BAJAJFINSV 2026.9 2032 2018.8 2024.2 2024.6 0.40 0.02 431032 87.27 2195 1215 2026-02-09 15:58:01
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11032 11139 10957 10999 11101 102.00 0.93 52907 58.73 14763 5276.95 2026-02-09 15:59:18
Bajaj Housing Finance Ltd. BAJAJHFL 91.3 92 90.94 91.28 91.12 -0.16 -0.18 5136289 46.80 2026-02-09 15:59:58
Balaji Amines Ltd. BALAMINES 1139 1162 1126.8 1125.4 1154.8 29.40 2.61 104757 12.10 3844 1060.1 2026-02-09 15:58:50
Balkrishna Industries Ltd. BALKRISIND 2708 2724.5 2644.9 2704.8 2678.6 -26.20 -0.97 233651 62.59 3375 1796.3 2026-02-09 15:55:41
Balrampur Chini Mills Ltd. BALRAMCHIN 445.05 458 443.85 445.05 453.45 8.40 1.89 389255 17.65 691.8 307.3 2026-02-09 15:59:40
Bandhan Bank Ltd. BANDHANBNK 159.5 162.75 159.5 159.04 162.07 3.03 1.91 8680788 140.69 314.8 128.16 2026-02-09 15:59:49
Bank Of Baroda BANKBARODA 292 295 289.9 289.2 290.6 1.40 0.48 8780025 255.15 313.35 117 2026-02-09 15:58:52
Bank Of India BANKINDIA 166 170.5 165.69 163.66 168.41 4.75 2.90 14437299 243.14 170.5 45.85 2026-02-09 15:59:27
Bank Of Maharashtra MAHABANK 66.7 67.44 65.76 65.52 66.27 0.75 1.14 16438283 108.94 73.5 16.9 2026-02-09 15:58:31
BASF India Ltd. BASF 3665 3943.5 3653.2 3648.4 3925.7 277.30 7.60 47756 18.75 8750 2193 2026-02-09 15:54:36
Bata India Ltd. BATAINDIA 851.1 887 851.1 849.1 884.2 35.10 4.13 158476 14.01 1989 838.95 2026-02-09 15:59:26
Bayer CropScience Ltd. BAYERCROP 4489 4651.6 4481 4489.9 4637 147.10 3.28 36170 16.77 7196.85 3920.45 2026-02-09 15:54:43
BEML Ltd. BEML 1646.6 1772.3 1607.4 1617.4 1761.2 143.80 8.89 1020909 179.80 5488 1128 2026-02-09 15:59:56
Berger Paints India Ltd. BERGEPAINT 471.1 472.4 463.8 472.4 467.15 -5.25 -1.11 748864 34.98 759 437.75 2026-02-09 15:58:59
Bharat Dynamics Ltd. BDL 1277 1306.8 1261.6 1268.4 1303.2 34.80 2.74 1599071 208.39 2958 785.75 2026-02-09 15:59:53
Bharat Electronics Ltd. BEL 432 439.6 429.5 429.65 437.3 7.65 1.78 12162696 531.87 461.65 87 2026-02-09 15:59:44
Bharat Forge Ltd. BHARATFORG 1585 1615.4 1578 1557.5 1590.4 32.90 2.11 1122123 178.46 1804.5 677.35 2026-02-09 15:59:56
Bharat Heavy Electricals Ltd. BHEL 267.6 275.55 267.6 266.6 274.65 8.05 3.02 5685381 156.15 335.35 51.35 2026-02-09 15:59:50
Bharat Petroleum Corporation Ltd. BPCL 386.5 389.5 382.9 386.35 388.3 1.95 0.50 5171617 200.81 687.95 234.01 2026-02-09 15:59:54
Bharti Airtel Ltd. BHARTIARTL 2051.2 2055.2 2028.7 2038.4 2038.2 -0.20 -0.01 7570161 1542.95 2174.5 686.2 2026-02-09 15:59:56
Bikaji Foods International Ltd. BIKAJI 651 673.9 649.75 649.75 670.75 21.00 3.23 109214 7.33 1007.95 303 2026-02-09 15:59:51
Biocon Ltd. BIOCON 368.85 375 366.4 365.4 373.95 8.55 2.34 2278289 85.20 424.95 191.55 2026-02-09 15:58:53
Birla Corporation Ltd. BIRLACORPN 1079.9 1099 1076.1 1078.2 1095.5 17.30 1.60 43701 4.79 1802 843.15 2026-02-09 15:58:30
Birlasoft Ltd. BSOFT 435.75 446.75 433.3 435.7 445.2 9.50 2.18 982303 43.73 861.85 250.25 2026-02-09 15:57:49
BLS International Services Ltd. BLS 294.25 298.65 282.4 292.4 295.35 2.95 1.01 2593024 76.58 521.8 110.075 2026-02-09 15:58:42
Blue Dart Express Ltd. BLUEDART 5845.5 5870 5748.5 5845.5 5823.5 -22.00 -0.38 14020 8.16 9640 5190.5 2026-02-09 15:52:19
Blue Jet Healthcare Ltd. BLUEJET 420.5 446.95 413.85 411.45 440.25 28.80 7.00 792674 34.90 2026-02-09 15:58:53
Blue Star Ltd. BLUESTARCO 1889.3 1946.5 1889.3 1880.9 1937 56.10 2.98 1382090 267.71 2417 493.5 2026-02-09 15:55:33
Bombay Burmah Trading Corporation Ltd. BBTC 1778.6 1795.4 1773.5 1778 1791.9 13.90 0.78 17868 3.20 2975 781.05 2026-02-09 15:51:12
Borosil Renewables Ltd. BORORENEW 500 510.4 497 496.65 508.75 12.10 2.44 701060 35.67 721 380 2026-02-09 15:56:10
Bosch Ltd. BOSCHLTD 36630 36680 35525 36340 35630 -710.00 -1.95 31240 111.31 41945 15300 2026-02-09 15:57:28
Brainbees Solutions Ltd. FIRSTCRY 270 276.35 268.25 269.5 273.75 4.25 1.58 854636 23.40 2026-02-09 15:59:26
Brigade Enterprises Ltd. BRIGADE 767.9 811.5 767.9 763.05 807.3 44.25 5.80 351326 28.36 1453.1 430.7 2026-02-09 15:58:16
Britannia Industries Ltd. BRITANNIA 5900.5 5915.5 5792.5 5911 5843 -68.00 -1.15 331118 193.47 6469.9 3564.1 2026-02-09 15:58:25
BSE Ltd. BSE 2918 2997.7 2916 2897 2985.1 88.10 3.04 5461587 1630.34 7588 406.2 2026-02-09 15:59:48
Campus Activewear Ltd. CAMPUS 274.9 277.8 273.15 273.3 276.65 3.35 1.23 244516 6.76 639.3 210 2026-02-09 15:59:51
Can Fin Homes Ltd. CANFINHOME 949.95 956 937.55 928.3 950.2 21.90 2.36 221134 21.01 964.9 452 2026-02-09 15:58:28
Canara Bank CANBK 148.65 150.37 147.35 147.31 147.93 0.62 0.42 31077822 459.73 632.9 78.6 2026-02-09 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1825.7 1825.8 1747.6 1825.7 1758.4 -67.30 -3.69 195605 34.40 2641 575 2026-02-09 15:59:33
Capri Global Capital Ltd. CGCL 175.5 180.9 175 173.22 176.79 3.57 2.06 1131823 20.01 1049 150.51 2026-02-09 15:58:01
Carborundum Universal Ltd. CARBORUNIV 774.6 833.75 774.6 771.4 830 58.60 7.60 453909 37.67 1841.15 748.5 2026-02-09 15:58:09
Castrol India Ltd. CASTROLIND 185.55 189.6 185.55 185.23 189.05 3.82 2.06 2990451 56.53 284.4 107.4 2026-02-09 15:59:34
CCL Products (India) Ltd. CCL 1008.4 1034.5 1002.1 990.55 1020.9 30.35 3.06 388268 39.64 1074.4 412.1 2026-02-09 15:57:10
CE Info Systems Ltd. MAPMYINDIA 1265.4 1290 1265 1258.8 1283 24.20 1.92 43555 5.59 2747.85 984.05 2026-02-09 15:55:37
Ceat Ltd. CEATLTD 3975 4039.9 3928 3924.4 4015.6 91.20 2.32 289391 116.21 4438 1324.2 2026-02-09 15:57:38
Cello World Ltd. CELLO 505 518.1 504.8 504.3 513.25 8.95 1.77 116384 5.97 2026-02-09 15:57:14
Central Bank Of India CENTRALBK 37.5 37.98 37.25 37 37.74 0.74 2.00 5823510 21.98 76.9 17.65 2026-02-09 15:59:20
Central Depository Services (India) Ltd. CDSL 1349.3 1377.4 1342.2 1331.4 1374.3 42.90 3.22 1639681 225.34 2989 880.9 2026-02-09 15:59:56
Century Plyboards (India) Ltd. CENTURYPLY 803 810 791.2 797.8 801.9 4.10 0.51 38531 3.09 935 436 2026-02-09 15:54:32
Cera Sanitaryware Ltd. CERA 5167.1 5304.4 5137 5167.1 5275.6 108.50 2.10 13503 7.12 10789.95 4709.95 2026-02-09 15:57:49
CESC Ltd. CESC 155 156.78 150.52 153.91 154.58 0.67 0.44 2066345 31.94 212.49 62.1 2026-02-09 15:58:46
CG Power and Industrial Solutions Ltd. CGPOWER 679.7 695.7 678.25 674.85 690.35 15.50 2.30 2569205 177.37 874.7 212.1 2026-02-09 15:59:38
Chalet Hotels Ltd. CHALET 864.4 869 851 849.05 867.35 18.30 2.16 49632 4.30 1082 303.95 2026-02-09 15:59:10
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434 446.5 430 428.05 444.8 16.75 3.91 1114593 49.58 742.2 248.4 2026-02-09 15:59:45
Chemplast Sanmar Ltd. CHEMPLASTS 244.7 287.25 244.7 256.15 282.75 26.60 10.38 643382 18.19 633.9 231.05 2026-02-09 15:48:20
Chennai Petroleum Corporation Ltd. CHENNPETRO 913.4 930 905 905.6 921.6 16.00 1.77 974589 89.82 1275 186.6 2026-02-09 15:59:16
Choice International Ltd. CHOICEIN 764.8 778 760.1 760.1 771.8 11.70 1.54 912516 70.43 860.5 211.5 2026-02-09 15:58:33
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1671 1733.4 1664.2 1650.2 1714.7 64.50 3.91 177974 30.52 2231.6 511.3 2026-02-09 15:56:36
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1760 1776.7 1750.3 1742.2 1770.2 28.00 1.61 1602785 283.73 1831.5 658 2026-02-09 15:59:58
CIE Automotive India Ltd. CIEINDIA 427.5 434.9 419.5 426.5 428.95 2.45 0.57 105905 4.54 622.4 250.45 2026-02-09 15:47:27
Cipla Ltd. CIPLA 1338 1352 1328 1330 1342.5 12.50 0.94 1936551 259.98 1702.05 852 2026-02-09 15:59:11
City Union Bank Ltd. CUB 296.4 297.85 287 292.45 289.85 -2.60 -0.89 1791768 51.93 324.1 119.5 2026-02-09 15:57:41
Clean Science And Technology Ltd. CLEAN 800 805.2 795.15 797.25 799.4 2.15 0.27 181179 14.48 1980 769.55 2026-02-09 15:55:17
Coal India Ltd. COALINDIA 434 434.8 429.8 432.8 431.7 -1.10 -0.25 4512635 194.81 543.55 207.6 2026-02-09 15:59:03
Cochin Shipyard Ltd. COCHINSHIP 1490.2 1544.9 1488.6 1490.1 1524.4 34.30 2.30 759713 115.81 2979.45 329.1 2026-02-09 15:59:45
Coforge Ltd. COFORGE 1552.1 1572.4 1538.3 1546 1549.3 3.30 0.21 1542877 239.04 10026.8 1525 2026-02-09 15:59:52
Cohance Lifesciences Ltd. COHANCE 342.8 365.5 338.9 339.45 348.8 9.35 2.75 1110732 38.74 1360 334.5 2026-02-09 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2141 2162.1 2127.3 2133.2 2155.6 22.40 1.05 260857 56.23 3890 1434.6 2026-02-09 15:57:41
Computer Age Management Services Ltd. CAMS 732.55 741.65 725.05 722.4 736.4 14.00 1.94 1253751 92.33 5367.5 652.05 2026-02-09 15:56:49
Concord Biotech Ltd. CONCORDBIO 1321.1 1339.2 1260.1 1327.2 1272.2 -55.00 -4.14 686749 87.37 2026-02-09 15:58:48
Container Corporation Of India Ltd. CONCOR 515 516.15 508.25 509.5 513.6 4.10 0.80 788634 40.50 1180 472.75 2026-02-09 15:58:30
Coromandel International Ltd. COROMANDEL 2281.6 2307 2250.5 2270.3 2281.4 11.10 0.49 289415 66.03 2718.9 838 2026-02-09 15:58:26
Craftsman Automation Ltd. CRAFTSMAN 7909.5 7909.5 7750 7834 7838 4.00 0.05 28446 22.30 8220 2502.3 2026-02-09 15:57:46
CreditAccess Grameen Ltd. CREDITACC 1295.4 1303 1274.8 1289.9 1282.3 -7.60 -0.59 170949 21.92 1790.75 750.2 2026-02-09 15:59:10
CRISIL Ltd. CRISIL 4750.5 4755.1 4660 4755.1 4701.4 -53.70 -1.13 27634 12.99 6950 2725 2026-02-09 15:58:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.06 263.8 243.05 245.03 262.92 17.89 7.30 8983263 236.19 484 217.4 2026-02-09 15:59:12
CSB Bank Ltd. CSBBANK 415 423.95 410.5 413.8 414.6 0.80 0.19 345477 14.32 574.4 198 2026-02-09 15:48:15
Cummins India Ltd. CUMMINSIND 4371.8 4439.5 4368.4 4368.4 4427.5 59.10 1.35 531637 235.38 4615 1103.8 2026-02-09 15:58:50
Cyient Ltd. CYIENT 1070.9 1089.9 1070.9 1066.6 1079.3 12.70 1.19 147092 15.88 2381 723.8 2026-02-09 15:57:05
Dabur India Ltd. DABUR 510.5 516 507.55 508.3 514.4 6.10 1.20 1265939 65.12 672 433.3 2026-02-09 15:59:51
Dalmia Bharat Ltd. DALBHARAT 2118.3 2210 2111.9 2118.3 2195.7 77.40 3.65 175023 38.43 2488.9 1476.05 2026-02-09 15:49:30
Data Patterns (India) Ltd. DATAPATTNS 2738 2816 2700.5 2723.7 2805.1 81.40 2.99 841233 235.97 3655 816.1 2026-02-09 15:59:07
DCM Shriram Ltd. DCMSHRIRAM 1165.5 1175 1135 1158.8 1156.4 -2.40 -0.21 63172 7.31 1502.3 730.2 2026-02-09 15:44:40
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 997.4 1090 990.7 996.9 1078.6 81.70 8.20 984276 106.16 1778.6 461 2026-02-09 15:59:09
Deepak Nitrite Ltd. DEEPAKNTR 1618 1686 1618 1617.3 1678 60.70 3.75 201968 33.89 3169 1514 2026-02-09 15:58:46
Delhivery Ltd. DELHIVERY 436.15 438.9 431.7 436.1 433.75 -2.35 -0.54 2043026 88.62 621.95 236.53 2026-02-09 15:59:54
Devyani International Ltd. DEVYANI 130.84 133.35 129.22 130.19 131.96 1.77 1.36 3355870 44.28 227.5 109.62 2026-02-09 15:58:52
Divi's Laboratories Ltd. DIVISLAB 6079 6150 6041 6024.5 6113.5 89.00 1.48 219396 134.13 7071.5 2730 2026-02-09 15:52:44
Dixon Technologies (India) Ltd. DIXON 11655 11845 11550 11502 11757 255.00 2.22 485574 570.89 19148.9 2553 2026-02-09 15:59:08
DLF Ltd. DLF 668.1 673.8 666.45 663.75 671.15 7.40 1.11 1727533 115.94 967.6 336.5 2026-02-09 15:56:42
DOMS Industries Ltd. DOMS 2424 2467.5 2400.5 2419 2422.1 3.10 0.13 36542 8.85 2026-02-09 15:59:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1444.9 1455.9 1422 1443.4 1444.9 1.50 0.10 181613 26.24 3653.95 1345.2 2026-02-09 15:54:29
Dr. Reddy's Laboratories Ltd. DRREDDY 1260 1278.8 1243.5 1241.2 1275.5 34.30 2.76 2111316 269.30 7107.45 1020 2026-02-09 15:58:49
E.I.D. - Parry (India) Ltd. EIDPARRY 885 931.1 882.4 881.15 929.45 48.30 5.48 174366 16.21 1246.8 433.2 2026-02-09 15:55:59
Easy Trip Planners Ltd. EASEMYTRIP 6.65 6.9 6.64 6.65 6.85 0.20 3.01 12899047 8.84 73.5 6.12 2026-02-09 15:59:22
eClerx Services Ltd. ECLERX 4225 4349.6 4140 4185.9 4167.5 -18.40 -0.44 246540 102.75 4995 1221 2026-02-09 15:59:52
Eicher Motors Ltd. EICHERMOT 7116 7219.5 7063.5 7177.5 7195.5 18.00 0.25 314215 226.09 7613.5 2836 2026-02-09 15:57:50
EIH Ltd. EIHOTEL 349.05 349.45 336.4 348.05 343 -5.05 -1.45 1233529 42.31 502.2 150.35 2026-02-09 15:58:29
Elecon Engineering Company Ltd. ELECON 444.85 491 444 442.35 480.05 37.70 8.52 2408017 115.60 1409 317.4 2026-02-09 15:58:25
Elgi Equipments Ltd. ELGIEQUIP 496.5 506.05 490 485.4 498.6 13.20 2.72 801216 39.95 798.95 357.95 2026-02-09 15:56:39
Emami Ltd. EMAMILTD 505.95 511 501.9 504.35 506.85 2.50 0.50 428866 21.74 860 340.55 2026-02-09 15:58:44
Emcure Pharmaceuticals Ltd. EMCURE 1521 1550 1521 1515.7 1545.7 30.00 1.98 111176 17.18 2026-02-09 15:56:28
Endurance Technologies Ltd. ENDURANCE 2465 2516 2442.6 2445.4 2505.5 60.10 2.46 80259 20.11 3079.9 1179 2026-02-09 15:58:03
Engineers India Ltd. ENGINERSIN 172.8 181.9 172.5 171.38 180.82 9.44 5.51 3548811 64.17 303.9 62.4 2026-02-09 15:59:12
Equitas Small Finance Bank Ltd. EQUITASBNK 64.31 67.61 64.3 65 67.07 2.07 3.18 3189127 21.39 116.5 42.85 2026-02-09 15:58:00
Eris Lifesciences Ltd. ERIS 1431 1478.9 1427.3 1431 1472.7 41.70 2.91 29946 4.41 1910 551.3 2026-02-09 15:44:03
Escorts Kubota Ltd. ESCORTS 3794 3857 3745.4 3763.7 3777.6 13.90 0.37 95553 36.10 4420 1645 2026-02-09 15:54:18
Eternal Ltd. ETERNAL 286 289.4 283 283.55 288.85 5.30 1.87 18816048 543.50 368.45 44.35 2026-02-09 15:59:40
Exide Industries Ltd. EXIDEIND 334.5 341 333.4 332.65 340.45 7.80 2.34 1349063 45.93 620.35 152.7 2026-02-09 15:59:36
FDC Ltd. FDC 372 387.5 369 368.45 384.75 16.30 4.42 112130 4.31 658.85 245.25 2026-02-09 15:57:15
Fine Organic Industries Ltd. FINEORG 4444.5 4521.6 4422.7 4412.8 4487.4 74.60 1.69 6945 3.12 7328.75 3407 2026-02-09 15:59:04
Finolex Cables Ltd. FINCABLES 787 795 770 771.2 792.65 21.45 2.78 291355 23.09 1700 424.8 2026-02-09 15:58:30
Finolex Industries Ltd. FINPIPE 172.03 179.8 172.03 172.03 178.68 6.65 3.87 431851 7.72 355.9 121.5 2026-02-09 15:55:18
Firstsource Solutions Ltd. FSL 295 295 291 290.35 292.95 2.60 0.90 525868 15.41 422.3 96.25 2026-02-09 15:57:26
Five-Star Business Finance Ltd. FIVESTAR 450 455.95 439 450.5 440.45 -10.05 -2.23 2164034 95.31 943.75 420.55 2026-02-09 15:58:06
Fortis Healthcare Ltd. FORTIS 859 895.05 853.2 855.7 891.3 35.60 4.16 1297869 115.68 1104.3 245.5 2026-02-09 15:49:20
FSN E-Commerce Ventures Ltd. NYKAA 277 283.53 273.81 276.99 277.86 0.87 0.31 13731621 381.55 283.53 114.25 2026-02-09 15:56:14
GAIL (India) Ltd. GAIL 163.2 164.24 162.5 162.99 163.64 0.65 0.40 14553493 238.15 246.3 83 2026-02-09 15:59:14
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2422 2538.7 2418 2401.4 2514.7 113.30 4.72 1128413 283.76 3538.4 252.25 2026-02-09 15:59:50
General Insurance Corporation of India GICRE 373.05 388.3 373.05 380.55 384 3.45 0.91 919655 35.31 525.5 117.4 2026-02-09 15:57:25
Gillette India Ltd. GILLETTE 8717 8820.5 8655.5 8717 8750 33.00 0.38 25334 22.17 11500 4135.25 2026-02-09 15:58:02
Gland Pharma Ltd. GLAND 1874.9 1891 1837.1 1851 1884.8 33.80 1.83 70354 13.26 2607 861 2026-02-09 15:53:30
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2489 2540 2475 2484 2516.2 32.20 1.30 104890 26.39 3515.7 1227 2026-02-09 15:59:30
Glenmark Pharmaceuticals Ltd. GLENMARK 1958 1979.9 1941.4 1934.8 1974.4 39.60 2.05 399133 78.80 2284.8 361.4 2026-02-09 15:58:15
Global Health Ltd. MEDANTA 1145 1164.7 1135.1 1142.7 1160.9 18.20 1.59 122693 14.24 1513.9 390.55 2026-02-09 15:58:30
GMM Pfaudler Ltd. GMMPFAUDLR 973 979.3 943.55 993.6 964.8 -28.80 -2.90 290211 28.00 2110 943.55 2026-02-09 15:54:57
GMR Airports Ltd. GMRAIRPORT 98.26 98.62 97.49 97.51 97.98 0.47 0.48 21209846 207.81 110.36 33.35 2026-02-09 15:58:32
Go Digit General Insurance Ltd. GODIGIT 310 321.05 308.55 311.85 318.95 7.10 2.28 269880 8.61 2026-02-09 15:57:53
Godawari Power And Ispat Ltd. GPIL 253.02 259 247 250.97 257.81 6.84 2.73 2118917 54.63 1223.95 145.75 2026-02-09 15:57:09
Godfrey Phillips India Ltd. GODFRYPHLP 2192.9 2243.8 2142.5 2188.3 2184.6 -3.70 -0.17 1080467 236.04 11465 1047 2026-02-09 15:58:41
Godrej Agrovet Ltd. GODREJAGRO 563.55 584.7 555.85 553.6 582.25 28.65 5.18 337193 19.63 876.7 390.85 2026-02-09 15:57:44
Godrej Consumer Products Ltd. GODREJCP 1182.6 1200.2 1169.6 1181.8 1197.7 15.90 1.35 2516858 301.44 1541.85 793.85 2026-02-09 15:59:51
Godrej Industries Ltd. GODREJIND 994.05 1045 994.05 994.35 1040.9 46.55 4.68 107430 11.18 1390 395 2026-02-09 15:55:26
Godrej Properties Ltd. GODREJPROP 1721 1821.4 1715.3 1699.8 1801.4 101.60 5.98 3904447 703.35 3402.7 1005 2026-02-09 15:58:19
Granules India Ltd. GRANULES 569.95 585.1 566 563.7 569 5.30 0.94 758632 43.17 721 267.75 2026-02-09 15:51:16
Graphite India Ltd. GRAPHITE 626.05 654.85 619.9 618.7 637.3 18.60 3.01 3304974 210.63 709.4 251.7 2026-02-09 15:57:55
Grasim Industries Ltd. GRASIM 2859.9 2939.8 2846.5 2836.9 2926.3 89.40 3.15 681768 199.51 2977.8 1527.05 2026-02-09 15:58:02
Gravita India Ltd. GRAVITA 1644.6 1677 1644.6 1643 1674.3 31.30 1.91 100581 16.84 2700 280.05 2026-02-09 15:54:32
Grindwell Norton Ltd. GRINDWELL 1638.2 1674.6 1620.5 1638.3 1653.3 15.00 0.92 31606 5.23 2960 1356.05 2026-02-09 15:58:30
Gujarat Ambuja Exports Ltd. GAEL 129 137.28 127.5 128.07 135.87 7.80 6.09 1263082 17.16 421.2 98.72 2026-02-09 15:54:14
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3428 3542 3406.9 3428 3513.2 85.20 2.49 65878 23.14 4880.95 2476 2026-02-09 15:59:13
Gujarat Gas Ltd. GUJGASLTD 426 433.8 422.45 425.45 424.55 -0.90 -0.21 316068 13.42 689.95 360.25 2026-02-09 15:57:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 605.4 641 603 600.1 623.3 23.20 3.87 10802772 673.34 651 122.7 2026-02-09 15:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 467.95 483 466.5 464.1 480.5 16.40 3.53 245994 11.82 800 442.45 2026-02-09 15:58:29
Gujarat Pipavav Port Ltd. GPPL 176.8 180.97 174.71 174.66 180.14 5.48 3.14 1727199 31.11 250.69 80.55 2026-02-09 15:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.59 182.85 178.06 177.03 181.79 4.76 2.69 664735 12.08 322.25 116 2026-02-09 15:57:31
Gujarat State Petronet Ltd. GSPL 308.5 314 307.15 306.25 311.85 5.60 1.83 730350 22.78 469.7 214.9 2026-02-09 15:53:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 391.2 396.6 389.55 387.1 395.75 8.65 2.23 438598 17.36 1136 381.5 2026-02-09 15:59:16
Happy Forgings Ltd. HAPPYFORGE 1090 1150.7 1089.9 1095.3 1129.2 33.90 3.10 70378 7.95 2026-02-09 15:52:47
Havells India Ltd. HAVELLS 1358 1380.8 1346 1355 1371.9 16.90 1.25 482069 66.14 2106 1024.5 2026-02-09 15:59:27
HBL Engineering Ltd. HBLENGINE 785 807.85 753 784.7 773.3 -11.40 -1.45 5121810 396.07 1122 74.5 2026-02-09 15:59:57
HCL Technologies Ltd. HCLTECH 1600.4 1619.9 1594.4 1593.7 1602 8.30 0.52 1863558 298.54 2012.2 882 2026-02-09 15:58:34
HDFC Asset Management Company Ltd. HDFCAMC 2750 2757.1 2715 2719.8 2746.6 26.80 0.99 604024 165.90 5934.5 1589.5 2026-02-09 15:56:32
HDFC Bank Ltd. HDFCBANK 945 950 935.35 941.1 937.25 -3.85 -0.41 23947829 2244.51 2037.7 905 2026-02-09 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 704.5 711.95 702.5 703.5 707.9 4.40 0.63 4093084 289.75 820.75 457.8 2026-02-09 15:56:13
HEG Ltd. HEG 540 561.65 539.8 534.2 545.1 10.90 2.04 1854193 101.07 2743 331.25 2026-02-09 15:58:25
Hero MotoCorp Ltd. HEROMOTOCO 5800 5816 5667 5753.5 5756.5 3.00 0.05 543956 313.13 6388.5 2246 2026-02-09 15:59:47
HFCL Ltd. HFCL 71.3 72.56 70.5 70.91 72.24 1.33 1.88 17503816 126.45 171 55.75 2026-02-09 15:59:34
Himadri Speciality Chemical Ltd. HSCL 458.5 464.5 452 455.2 456.2 1.00 0.22 1144701 52.22 688.7 80.2 2026-02-09 15:59:20
Hindalco Industries Ltd. HINDALCO 960.5 970.7 948.3 942.55 964.25 21.70 2.30 5294536 510.53 1029.8 358.8 2026-02-09 15:59:53
Hindustan Aeronautics Ltd. HAL 4066.1 4151 4014.1 4067.5 4131 63.50 1.56 1664057 687.42 5674.75 1771.25 2026-02-09 15:59:50
Hindustan Copper Ltd. HINDCOPPER 594.25 610.5 592.85 579.85 598 18.15 3.13 24271749 1451.45 760.05 93.85 2026-02-09 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 464 467.7 460.5 463.15 463.65 0.50 0.11 2723273 126.26 594.8 200.05 2026-02-09 15:59:45
Hindustan Unilever Ltd. HINDUNILVR 2425 2439 2402 2424.2 2435 10.80 0.45 958484 233.39 3035 2136 2026-02-09 15:59:30
Hindustan Zinc Ltd. HINDZINC 625 630.5 614.25 608.95 629.1 20.15 3.31 7574577 476.52 807.7 262.65 2026-02-09 15:59:50
Hitachi Energy India Ltd. POWERINDIA 21900 22550 21827 21871 22511 640.00 2.93 269552 606.79 22840 2840.1 2026-02-09 15:54:53
Home First Finance Company India Ltd. HOMEFIRST 1179.8 1206.1 1165.7 1174.8 1169.7 -5.10 -0.43 328966 38.48 1519 652 2026-02-09 15:58:55
Honasa Consumer Ltd. HONASA 290.85 295 286 285.5 293.15 7.65 2.68 419420 12.30 2026-02-09 15:59:56
Honeywell Automation India Ltd. HONAUT 32250 32715 32055 31955 32490 535.00 1.67 3710 12.05 59994 30590 2026-02-09 15:51:08
Housing & Urban Development Corporation Ltd. HUDCO 193.25 195.55 193 192.17 194.87 2.70 1.41 2197501 42.82 353.7 34.35 2026-02-09 15:57:41
Hyundai Motor India Ltd. HYUNDAI 2193 2196.4 2162.8 2186.3 2176.2 -10.10 -0.46 348258 75.79 2026-02-09 15:59:51
ICICI Bank Ltd. ICICIBANK 1413.5 1414 1388.8 1406.1 1396.3 -9.80 -0.70 7889742 1101.64 1500 796 2026-02-09 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1879.8 1893.9 1845 1861.6 1888.2 26.60 1.43 594790 112.31 2301.9 1049.05 2026-02-09 15:54:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 650.35 658 647.1 651.35 648.3 -3.05 -0.47 1947423 126.25 796.8 380.7 2026-02-09 15:58:35
IDBI Bank Ltd. IDBI 108.76 109.4 102.91 106.86 104.04 -2.82 -2.64 27091287 281.86 118.38 38.65 2026-02-09 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 85.16 85.51 84.44 85.11 84.76 -0.35 -0.41 17020935 144.27 100.7 43.05 2026-02-09 15:59:39
IFCI Ltd. IFCI 61.63 68.13 60.81 60.18 64.61 4.43 7.36 211127603 1364.10 91.4 9 2026-02-09 15:59:58
IIFL Finance Ltd. IIFL 518 522.8 511.1 515.85 517.9 2.05 0.40 1292971 66.96 703.4 279.8 2026-02-09 15:55:36
Indegene Ltd. INDGN 491.95 494.7 488 489.25 491.25 2.00 0.41 413020 20.29 2026-02-09 15:53:31
Indiamart Intermesh Ltd. INDIAMART 2250 2268.6 2216.3 2238.4 2248.3 9.90 0.44 52363 11.77 3335.55 1900.1 2026-02-09 15:56:23
Indian Bank INDIANB 881 910.6 881 871.2 902.5 31.30 3.59 2416660 218.10 923 173 2026-02-09 15:59:18
Indian Energy Exchange Ltd. IEX 121.5 126.21 120.43 120.94 125.34 4.40 3.64 11646073 145.97 244.4 116 2026-02-09 15:59:59
Indian Oil Corporation Ltd. IOC 175.95 177.29 175 175.2 176.16 0.96 0.55 12380924 218.10 196.8 65.2 2026-02-09 15:59:49
Indian Overseas Bank IOB 35.04 35.7 35.04 34.81 35.6 0.79 2.27 7298171 25.98 83.75 16.8 2026-02-09 15:57:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 623 627.25 621.4 620 624.75 4.75 0.77 714720 44.65 1138.9 557.1 2026-02-09 15:59:32
Indian Railway Finance Corporation Ltd. IRFC 114.99 116 114.7 114.53 115.07 0.54 0.47 9623210 110.73 229 20.8 2026-02-09 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 129.5 130.45 128.56 128.29 128.81 0.52 0.41 5427943 69.92 2026-02-09 15:59:55
Indigo Paints Ltd. INDIGOPNTS 1018 1054.6 1009 1008.9 1039.8 30.90 3.06 123657 12.86 1731.95 910 2026-02-09 15:55:07
Indraprastha Gas Ltd. IGL 177 178 175.67 175.98 177.39 1.41 0.80 1264979 22.44 570.35 170.12 2026-02-09 15:57:01
Indus Towers Ltd. INDUSTOWER 446.5 457.15 443.75 443.35 456.15 12.80 2.89 6772155 308.91 460.35 135.15 2026-02-09 15:59:10
IndusInd Bank Ltd. INDUSINDBK 910 936.95 900.35 903.6 927.9 24.30 2.69 6863941 636.91 1694.5 606 2026-02-09 15:58:20
Info Edge (India) Ltd. NAUKRI 1139.8 1184.4 1131 1130.4 1177.3 46.90 4.15 1385586 163.13 9128.9 1118.6 2026-02-09 15:55:17
Infosys Ltd. INFY 1522.1 1528 1493 1507.1 1497.2 -9.90 -0.66 8294615 1241.87 2006.45 1185.3 2026-02-09 15:59:42
Inox India Ltd. INOXINDIA 1123 1168.9 1121.5 1118.8 1165 46.20 4.13 39775 4.63 2026-02-09 15:57:03
Inox Wind Ltd. INOXWIND 106.45 112.2 106.45 106.4 111.07 4.67 4.39 11982728 133.09 663 88.8 2026-02-09 15:58:58
Intellect Design Arena Ltd. INTELLECT 770 779.5 760.05 760.4 771.7 11.30 1.49 331295 25.57 1255 388.65 2026-02-09 15:56:29
Interglobe Aviation Ltd. INDIGO 4895 4978.1 4888.7 4909.4 4964.1 54.70 1.11 538869 267.50 6232.5 1676 2026-02-09 15:58:27
International Gemmological Institute (India) Ltd. IGIL 329 340.4 323.1 319.4 330.65 11.25 3.52 1869422 61.81 2026-02-09 15:58:46
Ipca Laboratories Ltd. IPCALAB 1417.7 1455 1416 1416.7 1452 35.30 2.49 111733 16.22 1755.9 669.8 2026-02-09 15:56:56
IRB Infrastructure Developers Ltd. IRB 43.85 44.33 43.51 43.14 44.17 1.03 2.39 12164520 53.73 78.15 19.81 2026-02-09 15:59:54
Ircon International Ltd. IRCON 154.2 157.34 153.75 153.18 156.47 3.29 2.15 2071686 32.42 351.6 38.6 2026-02-09 15:59:45
ITC Hotels Ltd. ITCHOTELS 182 188.8 181 180.8 188.22 7.42 4.10 4895890 92.15 2026-02-09 15:59:59
ITC Ltd. ITC 327.95 328.7 321.65 325.8 322.8 -3.00 -0.92 20059198 647.51 528.5 302 2026-02-09 15:59:58
ITI Ltd. ITI 290.25 295.35 290.25 289.9 294 4.10 1.41 447703 13.16 592.7 86.55 2026-02-09 15:55:28
Jai Balaji Industries Ltd. JAIBALAJI 73.31 74.8 72.8 73.25 73.1 -0.15 -0.20 1045642 7.64 1314 35.8 2026-02-09 15:55:37
Jaiprakash Power Ventures Ltd. JPPOWER 15.26 15.49 15.02 15.13 15.16 0.03 0.20 35940411 54.49 27.7 5.15 2026-02-09 15:59:27
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1857.5 1893.8 1848.7 1849.5 1882.7 33.20 1.80 146517 27.58 3049 1260.25 2026-02-09 15:46:36
JBM Auto Ltd. JBMA 585 601.95 583.55 580.65 597.75 17.10 2.94 354260 21.18 2428.35 361 2026-02-09 15:57:40
Jindal Saw Ltd. JINDALSAW 189.5 190.32 186.26 187.78 189.38 1.60 0.85 1401501 26.54 759.9 77.45 2026-02-09 15:58:08
Jindal Stainless Ltd. JSL 790 798.4 782.4 784.9 790.25 5.35 0.68 396944 31.37 884 115.9 2026-02-09 15:57:25
Jindal Steel Ltd. JINDALSTEL 1196.3 1204.9 1178.9 1189.9 1191.1 1.20 0.10 1017423 121.19 1204.9 377 2026-02-09 15:58:37
JIO Financial Services Ltd. JIOFIN 270.55 271.4 268.75 268.1 269.25 1.15 0.43 8211716 221.10 2026-02-09 15:59:54
JK Cement Ltd. JKCEMENT 5795 5973.5 5715.5 5723 5960.5 237.50 4.15 78311 46.68 7565.5 2425.25 2026-02-09 15:58:48
JK Lakshmi Cement Ltd. JKLAKSHMI 733 741.35 728.55 730 730.25 0.25 0.03 285763 20.87 1021.2 451.5 2026-02-09 15:53:21
JK Paper Ltd. JKPAPER 325 330.9 324.15 324.1 327.25 3.15 0.97 203956 6.67 638.75 275.75 2026-02-09 15:59:51
JK Tyre & Industries Ltd. JKTYRE 550 582.6 538.05 541.45 555.85 14.40 2.66 6695807 372.19 582.6 125.05 2026-02-09 15:58:52
JM Financial Ltd. JMFINANCIL 124.4 132 123.83 122.24 130.68 8.44 6.90 4778095 62.44 199.8 57.85 2026-02-09 15:59:10
JSW Energy Ltd. JSWENERGY 474 480.9 469.55 473.15 480.1 6.95 1.47 2276852 109.31 804.9 204.65 2026-02-09 15:59:35
JSW Holdings Ltd. JSWHL 18000 18000 17432 17683 17495 -188.00 -1.06 1367 2.39 27740 3461.25 2026-02-09 15:59:50
JSW Infrastructure Ltd. JSWINFRA 261.8 269.9 259.6 259.75 267.15 7.40 2.85 2019549 53.95 2026-02-09 15:59:58
JSW Steel Ltd. JSWSTEEL 1248.5 1254.7 1235.1 1236.2 1245 8.80 0.71 1503210 187.15 1254.7 614.2 2026-02-09 15:57:25
Jubilant FoodWorks Ltd. JUBLFOOD 544.25 550.95 544.05 544.25 548.35 4.10 0.75 788188 43.22 796.75 412.1 2026-02-09 15:59:01
Jubilant Ingrevia Ltd. JUBLINGREA 620 673.4 620 613.55 663.35 49.80 8.12 785836 52.13 885 350.45 2026-02-09 15:59:09
Jubilant Pharmova Ltd. JUBLPHARMA 925 955.05 893.6 937.65 942.6 4.95 0.53 581619 54.82 1309.9 268.9 2026-02-09 15:58:35
Jupiter Wagons Ltd. JWL 299.45 310.7 299.45 298.55 308.75 10.20 3.42 1519946 46.93 748.1 57.05 2026-02-09 15:59:05
Just Dial Ltd. JUSTDIAL 672.2 713.4 672.2 669.7 697.25 27.55 4.11 176697 12.32 1395 535.2 2026-02-09 15:59:57
Jyothy Labs Ltd. JYOTHYLAB 246.63 250.92 241.5 244.18 249.96 5.78 2.37 1937540 48.43 595.85 174.55 2026-02-09 15:59:51
Jyoti CNC Automation Ltd. JYOTICNC 834.45 866.85 832.95 820.45 861.15 40.70 4.96 366894 31.60 2026-02-09 15:59:06
K.P.R. Mill Ltd. KPRMILL 999.1 1013.6 972 977.3 978.85 1.55 0.16 1078295 105.55 1389 479.45 2026-02-09 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 945.1 965 930 940.45 955.15 14.70 1.56 141705 13.53 1578.7 758.7 2026-02-09 15:50:55
Kalpataru Projects International Ltd. KPIL 1091.3 1135 1091 1091.3 1121.9 30.60 2.80 257463 28.88 1449 356 2026-02-09 15:52:59
Kalyan Jewellers India Ltd. KALYANKJIL 405 442.95 395.2 380.25 437.35 57.10 15.02 73673179 3222.10 795.4 69 2026-02-09 15:59:55
Kansai Nerolac Paints Ltd. KANSAINER 214.35 215.44 212 214.35 212.59 -1.76 -0.82 451560 9.60 355 212 2026-02-09 15:59:57
Karur Vysya Bank Ltd. KARURVYSYA 321 327.9 317.45 318.1 326.55 8.45 2.66 3554844 116.08 327.9 61.5 2026-02-09 15:58:57
Kaynes Technology India Ltd. KAYNES 3765 3969.3 3757.8 3700.3 3943.7 243.40 6.58 3687383 1454.19 7822 666.8 2026-02-09 15:59:34
KEC International Ltd. KEC 619 631.95 616.6 615.5 628.8 13.30 2.16 577757 36.33 1313.25 386.5 2026-02-09 15:59:10
KEI Industries Ltd. KEI 4489.9 4610 4455.7 4462.6 4599.1 136.50 3.06 212259 97.62 5039.7 1337 2026-02-09 15:59:26
KFin Technologies Ltd. KFINTECH 974 999.4 963.3 967.7 995.6 27.90 2.88 796767 79.33 1641.35 272 2026-02-09 15:58:35
Kirloskar Brothers Ltd. KIRLOSBROS 1614.9 1650 1590.3 1603.6 1617.9 14.30 0.89 148151 23.97 2684 286.1 2026-02-09 15:54:50
Kirloskar Oil Engines Ltd. KIRLOSENG 1177.9 1223.5 1177.9 1170.6 1218.5 47.90 4.09 192335 23.44 1450 156.3 2026-02-09 15:54:29
KNR Constructions Ltd. KNRCON 148 151.09 145.9 152.14 146.76 -5.38 -3.54 2071928 30.41 415.4 130.28 2026-02-09 15:58:59
Kotak Mahindra Bank Ltd. KOTAKBANK 430 434.9 424.2 422.35 428.8 6.45 1.53 22538542 966.45 2301.9 400.5 2026-02-09 15:59:26
KPIT Technologies Ltd. KPITTECH 959 971.2 955 958.4 964 5.60 0.58 960204 92.56 1928.7 521.05 2026-02-09 15:58:46
KRBL Ltd. KRBL 368.1 378.6 365.45 364.15 371.4 7.25 1.99 592509 22.01 495 241.25 2026-02-09 15:55:39
Krishna Institute of Medical Sciences Ltd KIMS 594 651.5 589.55 595.15 646.65 51.50 8.65 1607892 103.97 2866.15 474.05 2026-02-09 15:54:29
KSB Ltd. KSB 711.7 738 707.05 708 730.2 22.20 3.14 70476 5.15 5300 582.25 2026-02-09 15:50:10
L&T Finance Ltd. LTF 289.4 297.3 287.5 285.3 296.85 11.55 4.05 4735377 140.57 329.45 72 2026-02-09 15:58:13
L&T Technology Services Ltd. LTTS 3880 3908 3850 3855.8 3901 45.20 1.17 41843 16.32 6000 3215.85 2026-02-09 15:50:16
Larsen & Toubro Ltd. LT 4073.9 4124.7 4062.4 4068.1 4113.6 45.50 1.12 1830267 752.90 4195 1797.4 2026-02-09 15:59:59
Latent View Analytics Ltd. LATENTVIEW 430 430.9 421.25 426.95 422.85 -4.10 -0.96 324689 13.73 575 310.45 2026-02-09 15:59:10
Laurus Labs Ltd. LAURUSLABS 958 988.2 949.15 950.55 985.5 34.95 3.68 1493978 147.23 1141 278.85 2026-02-09 15:55:17
Laxmi Organic Industries Ltd. LXCHEM 145.8 155.39 144.24 143.03 152.95 9.92 6.94 905400 13.85 395.8 133.61 2026-02-09 15:58:06
Leela Palaces Hotels & Resorts Ltd. THELEELA 434.05 444 428.8 433.7 442.8 9.10 2.10 113922 5.04 2026-02-09 15:53:30
Lemon Tree Hotels Ltd. LEMONTREE 127.9 130.79 125.55 126.21 129.75 3.54 2.80 6385111 82.85 180.68 66.4 2026-02-09 15:59:19
LIC Housing Finance Ltd. LICHSGFIN 518 526.75 516 518.1 523.65 5.55 1.07 4862988 254.65 826.75 315.1 2026-02-09 15:59:34
Life Insurance Corporation of India LICI 901.95 908 884.25 901.85 895.45 -6.40 -0.71 2324112 208.11 1222 530.05 2026-02-09 15:59:55
Linde India Ltd. LINDEINDIA 6094 6325 6094 6063 6292.5 229.50 3.79 59564 37.48 9935.05 2933 2026-02-09 15:50:32
Lloyds Metals & Energy Ltd. LLOYDSME 1270.9 1284.9 1252.2 1261.3 1258.2 -3.10 -0.25 277312 34.89 1612 492 2026-02-09 15:59:53
Lodha Developers Ltd. LODHA 1065 1095 1056.55 1055.1 1090.4 35.30 3.35 1350887 147.30 1649.95 355.5 2026-02-09 15:56:15
LTIMindtree Ltd. LTIM 5561.5 5660.5 5561.5 5561.5 5626.5 65.00 1.17 147369 82.92 6767.95 3802 2026-02-09 15:59:49
Lupin Ltd. LUPIN 2189.9 2215.5 2168.5 2173.7 2196.8 23.10 1.06 619264 136.04 2402.9 623 2026-02-09 15:54:12
Mahanagar Gas Ltd. MGL 1148.5 1188.9 1145 1152.6 1181.2 28.60 2.48 560433 66.20 1988 771.4 2026-02-09 15:58:31
Maharashtra Scooters Ltd. MAHSCOOTER 13650 13999 13616 13567 13953 386.00 2.85 3471 4.84 18462 4044.6 2026-02-09 15:48:19
Maharashtra Seamless Ltd. MAHSEAMLES 526.65 544.75 524.65 526.7 541.7 15.00 2.85 114162 6.18 1097 279.5 2026-02-09 15:45:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 380.45 391 375.05 380.45 389.9 9.45 2.48 2045538 79.76 410 176.1 2026-02-09 15:59:46
Mahindra & Mahindra Ltd. M&M 3593.8 3619.1 3557.1 3578 3609.6 31.60 0.88 1294690 467.33 3839.9 1123.4 2026-02-09 15:56:52
Mahindra Holidays & Resorts India Ltd. MHRIL 295.75 308.95 293.4 293.7 307.15 13.45 4.58 104423 3.21 505 240.6 2026-02-09 15:52:06
Mahindra Lifespace Developers Ltd. MAHLIFE 370 381.65 368.85 369.4 376.65 7.25 1.96 151572 5.71 678.8 278.7 2026-02-09 15:48:33
Manappuram Finance Ltd. MANAPPURAM 302.65 307.9 300.4 300.9 306.7 5.80 1.93 5004499 153.49 321.6 90.5 2026-02-09 15:59:27
Mangalore Refinery And Petrochemicals Ltd. MRPL 187.9 195.75 186.11 185.25 194.25 9.00 4.86 19035222 369.76 289.25 49.25 2026-02-09 15:59:10
Mankind Pharma Ltd. MANKIND 2074.5 2089 2055.3 2060.2 2081.9 21.70 1.05 224975 46.84 3054.8 1242 2026-02-09 15:57:25
Marico Ltd. MARICO 758 758 751.1 752.75 754.85 2.10 0.28 1609570 121.50 780 462.7 2026-02-09 15:57:42
Maruti Suzuki India Ltd. MARUTI 15125 15126 14905 14997 14978 -19.00 -0.13 200034 299.61 17370 8076.05 2026-02-09 15:58:53
Mastek Ltd. MASTEK 2029.8 2040 1960 2015.4 1970.8 -44.60 -2.21 138160 27.23 3375 1475.1 2026-02-09 15:59:15
Max Financial Services Ltd. MFSL 1712 1756.4 1707 1704.6 1753.2 48.60 2.85 914516 160.33 1756.4 599.1 2026-02-09 15:58:47
Max Healthcare Institute Ltd. MAXHEALTH 1040.05 1042.4 1007.6 1039.85 1010 -29.85 -2.87 3235020 326.74 1314.3 354.1 2026-02-09 15:59:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2429 2498.9 2419 2402.4 2472.5 70.10 2.92 1303088 322.19 5860 278.55 2026-02-09 15:59:57
Medplus Health Services Ltd. MEDPLUS 868.3 887.95 848.05 868.9 870.45 1.55 0.18 741829 64.57 1045.3 548.25 2026-02-09 15:44:25
Metro Brands Ltd. METROBRAND 1045.5 1074.4 1040.2 1035.7 1050.9 15.20 1.47 63845 6.71 1430 736.05 2026-02-09 15:52:24
Metropolis Healthcare Ltd. METROPOLIS 2007.5 2015 1970.1 1986.9 1999.4 12.50 0.63 42586 8.51 2318.3 1171.35 2026-02-09 15:51:33
Minda Corporation Ltd. MINDACORP 588.95 591.1 580.6 584.2 589.05 4.85 0.83 301374 17.75 652 185 2026-02-09 15:55:28
MMTC Ltd. MMTC 64.85 66.69 63.89 64.12 66.06 1.94 3.03 4732230 31.26 131.8 26.3 2026-02-09 15:59:50
Motherson Sumi Wiring India Ltd. MSUMI 43.15 43.75 42.6 42.93 43.35 0.42 0.98 9844163 42.67 80 36.66 2026-02-09 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 791 805.6 786.15 779.8 798.95 19.15 2.46 830517 66.35 2678.1 507.55 2026-02-09 15:58:06
Mphasis Ltd. MPHASIS 2640.9 2642.8 2605.6 2610.5 2615.1 4.60 0.18 389909 101.97 3237.95 1660.05 2026-02-09 15:59:10
MRF Ltd. MRF 147000 147555 143250 146455 145310 -1145.00 -0.78 13111 190.52 163600 78689.95 2026-02-09 15:58:09
MTAR Technologies Ltd. MTARTECH 3245.1 3425 3240 3270.7 3404.7 134.00 4.10 436212 148.52 3448.9 1155.6 2026-02-09 15:59:00
Multi Commodity Exchange Of India Ltd. MCX 2430 2457.1 2391 2380.4 2434.9 54.50 2.29 3235535 787.82 10516 1156 2026-02-09 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3722.4 3799.6 3722.4 3704.2 3779.8 75.60 2.04 505069 190.91 4149.5 911.25 2026-02-09 15:59:52
Narayana Hrudayalaya Ltd. NH 1725 1760 1714.9 1715.3 1745.6 30.30 1.77 259062 45.22 2370.2 657.35 2026-02-09 15:57:01
Natco Pharma Ltd. NATCOPHARM 830.05 848.95 819.35 823.55 845.6 22.05 2.68 547253 46.28 1639 502 2026-02-09 15:59:32
National Aluminium Company Ltd. NATIONALUM 358.25 368.9 358.25 354.65 365.2 10.55 2.97 8166050 298.22 431.5 66.95 2026-02-09 15:59:15
Nava Ltd. NAVA 562.4 589.35 561 562.45 579 16.55 2.94 446796 25.87 1347.8 177.85 2026-02-09 15:55:47
Navin Fluorine International Ltd. NAVINFLUOR 6500 6634.5 6434 6417.5 6598 180.50 2.81 395796 261.15 6634.5 2875.95 2026-02-09 15:58:19
NBCC (India) Ltd. NBCC 99.06 102.35 99.06 98.3 102.01 3.71 3.77 10247094 104.53 209.75 29.8 2026-02-09 15:59:51
NCC Ltd. NCC 157.5 159.75 153.4 156.47 158.05 1.58 1.01 3810791 60.23 364.5 63.25 2026-02-09 15:59:35
Nestle India Ltd. NESTLEIND 1301 1307 1290.3 1303.3 1295.6 -7.70 -0.59 746303 96.69 24745 1084.7 2026-02-09 15:58:08
Netweb Technologies India Ltd. NETWEB 3140 3273.7 3125.2 3119.2 3172.5 53.30 1.71 1153113 365.83 4479 742.7 2026-02-09 15:59:45
Network 18 Media & Investments Ltd. NETWORK18 38.14 39.9 38.01 37.77 39.22 1.45 3.84 4607476 18.07 135.7 35 2026-02-09 15:55:28
Neuland Laboratories Ltd. NEULANDLAB 13229 14170 13056 13030 13890 860.00 6.60 76894 106.81 19747 1072.6 2026-02-09 15:52:57
NHPC Ltd. NHPC 80.29 80.29 78.04 79.43 78.9 -0.53 -0.67 15308838 120.79 118.4 33.35 2026-02-09 15:59:01
Nippon Life India Asset Management Ltd. NAM-INDIA 932 935.95 915.6 919.8 919.85 0.05 0.01 542409 49.89 1009 196.9 2026-02-09 15:58:24
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.75 80.2 77.44 77.68 79.14 1.46 1.88 688400 5.45 2026-02-09 15:53:41
NLC India Ltd. NLCINDIA 259.1 263 257.4 256.25 262.35 6.10 2.38 956520 25.09 311.8 65 2026-02-09 15:58:19
NMDC Ltd. NMDC 85 85.62 83.8 84.08 84.47 0.39 0.46 26901417 227.24 286.35 59.53 2026-02-09 15:59:51
NMDC Steel Ltd. NSLNISP 41.71 42.75 41.14 41.53 42.09 0.56 1.35 4014449 16.90 73.7 29.75 2026-02-09 15:57:55
NTPC Green Energy Ltd. NTPCGREEN 87.95 88.15 86.6 87.1 88.01 0.91 1.04 3210154 28.25 2026-02-09 15:59:51
NTPC Ltd. NTPC 366.55 368.6 361 365.05 361.9 -3.15 -0.86 7983235 288.91 448.45 152.6 2026-02-09 15:59:36
Nuvama Wealth Management Ltd. NUVAMA 1375 1403.1 1365 1354 1385.6 31.60 2.33 182026 25.22 2026-02-09 15:57:48
Nuvoco Vistas Corporation Ltd. NUVOCO 350 350.9 346.05 345.1 348.85 3.75 1.09 203402 7.10 477.5 287.05 2026-02-09 15:46:36
Oberoi Realty Ltd. OBEROIRLTY 1552 1571.2 1539.7 1532.6 1564.3 31.70 2.07 409080 63.99 2343.65 790.1 2026-02-09 15:54:11
Oil & Natural Gas Corporation Ltd. ONGC 269.45 270.9 265.75 268.95 266.6 -2.35 -0.87 10824044 288.57 345 121.5 2026-02-09 15:59:57
Oil India Ltd. OIL 500.05 501 487.25 497.25 490.05 -7.20 -1.45 3802824 186.36 767.9 167.85 2026-02-09 15:59:24
Olectra Greentech Ltd. OLECTRA 1029.9 1059.9 1025 1022.3 1057.1 34.80 3.40 294055 31.08 2221.95 374.1 2026-02-09 15:55:17
One97 Communications Ltd. PAYTM 1186.8 1194.1 1173.1 1187.4 1179.9 -7.50 -0.63 2427041 286.37 1381.8 310 2026-02-09 15:59:38
Onesource Specialty Pharma Ltd. ONESOURCE 1130 1176 1130 1119.9 1162.4 42.50 3.79 185761 21.59 2026-02-09 15:58:47
Oracle Financial Services Software Ltd. OFSS 7398 7399 7252.5 7264 7269.5 5.50 0.08 78522 57.08 13220 2883.25 2026-02-09 15:57:34
Page Industries Ltd. PAGEIND 35680 35730 34425 35560 34855 -705.00 -1.98 58241 203.00 54349.1 31740 2026-02-09 15:59:21
Patanjali Foods Ltd. PATANJALI 528 534.95 501.75 524.05 531.55 7.50 1.43 15254059 810.83 2011 480 2026-02-09 15:59:58
PB Fintech Ltd. POLICYBZR 1520 1571.7 1512 1504.9 1532.1 27.20 1.81 3367830 515.99 2246.9 356.2 2026-02-09 15:59:57
PCBL Chemical Ltd. PCBL 273.05 306.3 272.75 271.4 300.85 29.45 10.85 9412537 283.18 584.4 108.7 2026-02-09 15:59:31
Persistent Systems Ltd. PERSISTENT 5881.5 5929.5 5830 5852 5875 23.00 0.39 328310 192.88 8900 3092.05 2026-02-09 15:58:49
Petronet LNG Ltd. PETRONET 296.9 301.7 295.05 295.85 300 4.15 1.40 3499675 104.99 384.2 193.55 2026-02-09 15:59:33
PG Electroplast Ltd. PGEL 590 604.65 585.95 584.9 593.15 8.25 1.41 2974053 176.41 4050 337 2026-02-09 15:58:09
PI Industries Ltd. PIIND 3123.8 3228.9 3123.8 3129.3 3216 86.70 2.77 160744 51.70 4804.05 2868.9 2026-02-09 15:59:10
Pidilite Industries Ltd. PIDILITIND 1490 1497 1470.7 1489.1 1488.2 -0.90 -0.06 322208 47.95 3415 1398.8 2026-02-09 15:59:57
Piramal Pharma Ltd. PPLPHARMA 160 163.2 158.65 158.75 162.84 4.09 2.58 1894781 30.85 307.9 61.620989325744 2026-02-09 15:58:55
PNB Housing Finance Ltd. PNBHOUSING 857 872 852 849.25 866.35 17.10 2.01 778837 67.47 1202.2 286.612557384279 2026-02-09 15:54:59
PNC Infratech Ltd. PNCINFRA 230 239.79 230 228.92 234.32 5.40 2.36 598658 14.03 574.8 205.45 2026-02-09 15:56:02
Poly Medicure Ltd. POLYMED 1384.7 1470 1370.3 1389.4 1462.5 73.10 5.26 425192 62.18 3150 727.55 2026-02-09 15:59:10
Polycab India Ltd. POLYCAB 7679 7844.5 7645.5 7623.5 7788 164.50 2.16 262430 204.38 7948 2310 2026-02-09 15:59:57
Poonawalla Fincorp Ltd. POONAWALLA 430.7 471.75 427.2 431.5 465.85 34.35 7.96 7288269 339.52 570.4 243 2026-02-09 15:59:58
Power Finance Corporation Ltd. PFC 425 430.4 405.5 419.2 415.2 -4.00 -0.95 19537837 811.21 580 100.85 2026-02-09 15:59:54
Power Grid Corporation Of India Ltd. POWERGRID 292.5 292.55 288 292.75 289.75 -3.00 -1.02 13114576 379.99 366.25 186.35 2026-02-09 15:58:30
Praj Industries Ltd. PRAJIND 287 302.7 286.25 285.5 295.8 10.30 3.61 1131037 33.46 875 273 2026-02-09 15:58:56
Premier Energies Ltd. PREMIERENE 800 816.6 791.35 795.55 806.4 10.85 1.36 1586742 127.95 2026-02-09 15:59:35
Prestige Estates Projects Ltd. PRESTIGE 1563.1 1604.7 1560 1555.9 1589.2 33.30 2.14 424658 67.49 2074.8 391 2026-02-09 15:58:30
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.25 271 260 264.44 265.06 0.62 0.23 159353 4.22 760 229.05 2026-02-09 15:58:58
Prism Johnson Ltd. PRSMJOHNSN 123.8 128 119.4 121.54 125.35 3.81 3.13 936479 11.74 246 98 2026-02-09 15:59:06
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11896 11981 11814 11896 11911 15.00 0.13 5838 6.95 18490 11612 2026-02-09 15:50:15
Punjab National Bank PNB 123.99 125.1 123.02 122.85 123.44 0.59 0.48 12646439 156.11 142.9 32.15 2026-02-09 15:59:43
PVR Inox Ltd. PVRINOX 1009 1048.85 998 1006.4 1043.35 36.95 3.67 415966 43.40 2142.95 830 2026-02-09 15:54:41
Quess Corp Ltd. QUESS 209.85 213.54 208.02 209.84 211.08 1.24 0.59 306403 6.47 875 191 2026-02-09 15:59:51
Radico Khaitan Ltd. RADICO 2727.2 2840 2721.9 2727.2 2830.9 103.70 3.80 301864 85.45 3591.9 908.25 2026-02-09 15:56:07
Rail Vikas Nigam Ltd. RVNL 315 322.5 314.5 314.1 317.25 3.15 1.00 6233149 197.75 647 30.55 2026-02-09 15:58:45
Railtel Corporation Of India Ltd. RAILTEL 326.25 333.75 325.15 324 332.2 8.20 2.53 725032 24.09 617.8 94.2 2026-02-09 15:57:58
Rainbow Children's Medicare Ltd. RAINBOW 1127.3 1154 1117.6 1126.6 1148.6 22.00 1.95 188962 21.70 1709.6 474.1 2026-02-09 15:59:26
Rajesh Exports Ltd. RAJESHEXPO 179 181.35 177.2 172.72 181.22 8.50 4.92 178953 3.24 1029.7 151.11 2026-02-09 15:54:27
Ramkrishna Forgings Ltd. RKFORGE 562.6 577.95 562.6 555.85 572.65 16.80 3.02 334173 19.14 1064.05 175.75 2026-02-09 15:59:05
Rashtriya Chemicals and Fertilizers Ltd. RCF 134 137.9 133.4 132.98 137.05 4.07 3.06 1158497 15.88 245 87.7 2026-02-09 15:55:48
Ratnamani Metals & Tubes Ltd. RATNAMANI 2000 2030.8 1992 2003.6 2003.6 0.00 0.00 43901 8.80 3978.5 1701.05 2026-02-09 15:59:50
RattanIndia Enterprises Ltd. RTNINDIA 36.59 39.12 36.59 36.52 38.3 1.78 4.87 2426115 9.29 94.85 31.98 2026-02-09 15:51:20
Raymond Lifestyle Ltd. RAYMONDLSL 1002 1039.9 999.9 992 1036.2 44.20 4.46 87277 9.04 2026-02-09 15:56:28
Raymond Ltd. RAYMOND 405 423 402.25 403.7 416.7 13.00 3.22 726243 30.26 3496 361 2026-02-09 15:59:48
RBL Bank Ltd. RBLBANK 303.4 309.05 302.5 302.1 308.15 6.05 2.00 2784476 85.80 332 95.75 2026-02-09 15:55:59
REC Ltd. RECLTD 374 377.95 354.35 372.5 359.9 -12.60 -3.38 23301540 838.62 654 91.05 2026-02-09 15:59:52
Redington Ltd. REDINGTON 273.5 273.5 267.9 268.6 271.65 3.05 1.14 1378903 37.46 334.8 135 2026-02-09 15:55:43
Reliance Industries Ltd. RELIANCE 1458 1465.9 1453 1450.8 1461.6 10.80 0.74 5775864 844.20 3217.6 1114.85 2026-02-09 15:59:19
Reliance Power Ltd. RPOWER 28.5 28.85 27.86 27.98 28.43 0.45 1.61 37947374 107.88 76.49 9.05 2026-02-09 15:59:46
Restaurant Brands Asia Ltd. RBA 64.27 65.65 63.92 64.28 65.11 0.83 1.29 4945817 32.20 137.8 59.4 2026-02-09 15:59:53
RHI Magnesita India Ltd. RHIM 439 453.2 435.15 435.1 451.3 16.20 3.72 140282 6.33 892.9 376.45 2026-02-09 15:54:29
Rites Ltd. RITES 226 229.25 224.69 223.87 228.56 4.69 2.09 706804 16.15 825.95 192.4 2026-02-09 15:59:09
Route Mobile Ltd. ROUTE 580 592.2 573.3 574.45 585.4 10.95 1.91 188423 11.03 1942.45 561 2026-02-09 15:58:03
RR Kabel Ltd. RRKABEL 1465 1499 1454.9 1463.8 1468.3 4.50 0.31 153349 22.52 2026-02-09 15:54:22
Safari Industries (India) Ltd. SAFARI 2120.2 2175 2105.6 2123.4 2170.4 47.00 2.21 20762 4.51 4540 1112.35 2026-02-09 15:57:34
Sagility Ltd. SAGILITY 48.77 49 48.16 48.23 48.77 0.54 1.12 15487610 75.53 2026-02-09 15:59:57
Sai Life Sciences Ltd. SAILIFE 860 901.7 858.5 849.8 893.65 43.85 5.16 1389845 124.20 2026-02-09 15:58:12
Sammaan Capital Ltd. SAMMAANCAP 146.37 150 146.37 146.07 149.14 3.07 2.10 5388503 80.36 227.95 91.8 2026-02-09 15:57:32
Samvardhana Motherson International Ltd. MOTHERSON 119.7 124.8 119.21 118.1 124.41 6.31 5.34 20428343 254.15 216.99 61.8 2026-02-09 15:59:56
Sanofi India Ltd. SANOFI 4022.8 4034 4001 4000.9 4006.7 5.80 0.14 13859 5.55 10524.95 3976 2026-02-09 15:59:56
Sapphire Foods India Ltd. SAPPHIRE 214 216.08 210.63 215.14 213.91 -1.23 -0.57 420137 8.99 1817.2 179.4 2026-02-09 15:59:51
Sarda Energy & Minerals Ltd. SARDAEN 499 518.95 490 529.55 514.15 -15.40 -2.91 1290303 66.34 619 79.6 2026-02-09 15:59:55
Saregama India Ltd. SAREGAMA 329 354.8 329 329 350.85 21.85 6.64 893146 31.34 688.9 303.25 2026-02-09 15:51:23
SBFC Finance Ltd. SBFC 93.62 97.99 93.1 93.64 97.39 3.75 4.00 1903124 18.53 2026-02-09 15:55:28
SBI Cards And Payment Services Ltd. SBICARD 758.75 772.6 755.8 756.3 765.55 9.25 1.22 1458460 111.65 1028.65 647.95 2026-02-09 15:59:23
SBI Life Insurance Company Ltd. SBILIFE 1996.7 2036.2 1996.7 1996.7 2024 27.30 1.37 1266623 256.36 2109.6 1054 2026-02-09 15:55:07
Schaeffler India Ltd. SCHAEFFLER 3886 4071.3 3833.5 3814.3 3988.9 174.60 4.58 57354 22.88 4951 2555.55 2026-02-09 15:56:01
Schneider Electric Infrastructure Ltd. SCHNEIDER 771.95 782.75 761.15 768.9 768.8 -0.10 -0.01 234393 18.02 1052 116.2 2026-02-09 15:52:51
Shree Cement Ltd. SHREECEM 26685 27260 26435 27330 27145 -185.00 -0.68 74200 201.42 32490 20150 2026-02-09 15:59:49
Shree Renuka Sugars Ltd. RENUKA 24.7 25.57 24.59 24.72 25.31 0.59 2.39 4620878 11.70 68.75 22.85 2026-02-09 15:58:30
Shriram Finance Ltd. SHRIRAMFIN 1005 1067.8 1003.4 1002.5 1062.7 60.20 6.00 8667620 921.11 3652.25 493.35 2026-02-09 15:59:37
Shyam Metalics And Energy Ltd. SHYAMMETL 857.95 899.9 856.2 860.4 890.7 30.30 3.52 342450 30.50 1001 254.55 2026-02-09 15:58:04
Siemens Energy India Ltd. ENRIN 2750 2755.2 2645 2740.6 2691.3 -49.30 -1.80 462672 124.52 2026-02-09 15:59:38
Siemens Ltd. SIEMENS 3115.1 3138.8 3036.7 3176.2 3109 -67.20 -2.12 643425 200.04 8129.9 2450 2026-02-09 15:59:48
Signatureglobal (India) Ltd. SIGNATURE 898.5 914 881 890 911.2 21.20 2.38 471684 42.98 2026-02-09 15:55:48
SJVN Ltd. SJVN 72.88 73.43 72.41 72.26 73.31 1.05 1.45 3300872 24.20 170.5 27.9 2026-02-09 15:59:46
SKF India Ltd. SKFINDIA 1752.5 1781 1740 1752.5 1748.9 -3.60 -0.21 29777 5.21 7350 1636 2026-02-09 15:50:21
Sobha Ltd. SOBHA 1519 1562.9 1504.3 1514.5 1549 34.50 2.28 122664 19.00 2220 412.1 2026-02-09 15:52:22
Solar Industries India Ltd. SOLARINDS 13060 13449 12925 12999 13389 390.00 3.00 118441 158.58 17820 3110 2026-02-09 15:59:56
Sona BLW Precision Forgings Ltd. SONACOMS 520.85 537 520.85 513.5 530.6 17.10 3.33 3699776 196.31 768.65 380 2026-02-09 15:59:03
Sonata Software Ltd. SONATSOFTW 310 316.7 305.55 305.9 315.15 9.25 3.02 648647 20.44 1382.4 286.4 2026-02-09 15:58:19
SRF Ltd. SRF 2905.6 3013.9 2905.6 2901.6 2986.7 85.10 2.93 403307 120.46 3325 2040 2026-02-09 15:55:37
Star Health and Allied Insurance Company Ltd. STARHEALTH 460 465 455.8 458.75 463.25 4.50 0.98 240389 11.14 780 327.3 2026-02-09 15:43:44
State Bank Of India SBIN 1120 1150 1100.5 1066.4 1146 79.60 7.46 40852966 4681.75 1150 499.35 2026-02-09 15:59:56
Steel Authority Of India Ltd. SAIL 161.05 161.9 157.17 160.52 158.38 -2.14 -1.33 22102148 350.05 175.35 73.2 2026-02-09 15:59:13
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 191.63 204.5 191.63 189.68 203.04 13.36 7.04 2347825 47.67 828 176.6 2026-02-09 15:59:38
Sterlite Technologies Ltd. STLTECH 134.64 144 134.64 132.55 142.89 10.34 7.80 10105807 144.40 193 58.86 2026-02-09 15:59:02
Sumitomo Chemical India Ltd. SUMICHEM 410.35 424.7 408.9 410.35 421.95 11.60 2.83 1105168 46.63 665 341.8 2026-02-09 15:59:19
Sun Pharma Advanced Research Company Ltd. SPARC 140.79 143.6 136.1 139.16 138.01 -1.15 -0.83 817891 11.29 472.8 109.3 2026-02-09 15:59:24
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1706.7 1713.4 1696 1695.1 1704.6 9.50 0.56 2647031 451.21 1960.35 856.8 2026-02-09 15:59:51
Sun TV Network Ltd. SUNTV 535 575 535 537 569.9 32.90 6.13 498414 28.40 921 393.8 2026-02-09 15:57:47
Sundaram Finance Ltd. SUNDARMFIN 5500 5537.5 5420 5439 5451 12.00 0.22 106144 57.86 5537.5 1976.25 2026-02-09 15:48:15
Sundram Fasteners Ltd. SUNDRMFAST 930.6 936 923.5 930.6 927.1 -3.50 -0.38 59264 5.49 1505.95 800.1 2026-02-09 15:50:52
Sunteck Realty Ltd. SUNTECK 409.6 421.75 408.35 408.05 419.1 11.05 2.71 82661 3.46 699 271.1 2026-02-09 15:43:37
Supreme Industries Ltd. SUPREMEIND 3702 3738 3648.5 3678.6 3704.9 26.30 0.71 236674 87.69 6460 1820 2026-02-09 15:47:09
Suzlon Energy Ltd. SUZLON 48.26 48.57 47.61 48.04 48.19 0.15 0.31 51743958 249.35 86.04 6.6 2026-02-09 15:59:51
Swan Corp Ltd. SWANCORP 419 424.7 411.3 418.15 419.65 1.50 0.36 1002480 42.07 809.8 192.65 2026-02-09 15:59:21
Swiggy Ltd. SWIGGY 321 335 319.5 320 333.7 13.70 4.28 11280230 376.42 2026-02-09 15:58:37
Syngene International Ltd. SYNGENE 449 456.95 448.55 447.65 455.5 7.85 1.75 983116 44.78 960.6 439 2026-02-09 15:57:57
Syrma SGS Technology Ltd. SYRMA 873 895 866.8 868.6 872.15 3.55 0.41 1677905 146.34 909.9 248.1 2026-02-09 15:59:10
Tamilnad Mercantile Bank Ltd. TMB 632.85 666.6 632.85 632.85 663.4 30.55 4.83 420427 27.89 666.6 399 2026-02-09 15:59:54
Tanla Platforms Ltd. TANLA 481 502 481 478.6 500.3 21.70 4.53 385652 19.29 1317.95 409.35 2026-02-09 15:59:06
Tata Chemicals Ltd. TATACHEM 710.95 719.85 708 703.9 709.45 5.55 0.79 638190 45.28 1247.35 692 2026-02-09 15:58:30
Tata Communications Ltd. TATACOMM 1562 1583 1546.7 1552.7 1573.6 20.90 1.35 309924 48.77 2175 1070.35 2026-02-09 15:57:11
Tata Consultancy Services Ltd. TCS 2959.1 2977 2937.5 2941.6 2948.2 6.60 0.22 2380318 701.77 4592.25 2866.6 2026-02-09 15:59:20
Tata Consumer Products Ltd. TATACONSUM 1159.3 1175 1156 1159.3 1167.2 7.90 0.68 1105510 129.04 1262.6 686.6 2026-02-09 15:58:06
Tata Elxsi Ltd. TATAELXSI 5229 5284 5200.5 5198.5 5233 34.50 0.66 165677 86.70 10760 4700 2026-02-09 15:59:27
Tata Investment Corporation Ltd. TATAINVEST 623 666 623 622.75 656.45 33.70 5.41 1119361 73.48 11847 589.45 2026-02-09 15:59:02
Tata Motors Passenger Vehicles Ltd. TMPV 370.3 379.9 369.6 369.5 377.4 7.90 2.14 8800284 332.12 1179 335.6 2026-02-09 15:59:56
Tata Power Company Ltd. TATAPOWER 367 369.1 365.1 365.95 368.7 2.75 0.75 2824091 104.12 494.85 182.35 2026-02-09 15:59:58
Tata Steel Ltd. TATASTEEL 202 206.34 197.55 197.06 202 4.94 2.51 68967709 1393.15 206.34 95 2026-02-09 15:59:51
Tata Technologies Ltd. TATATECH 619.2 624.6 618.25 617.65 619.15 1.50 0.24 651194 40.32 2026-02-09 15:59:51
Tata Teleservices (Maharashtra) Ltd. TTML 44.11 45.55 43.82 43.77 44.96 1.19 2.72 2545787 11.45 149 41.07 2026-02-09 15:59:41
Tech Mahindra Ltd. TECHM 1625 1636 1613.6 1619.9 1621.7 1.80 0.11 933821 151.44 1854 981.05 2026-02-09 15:50:52
Tejas Networks Ltd. TEJASNET 339 356.9 337.05 336.75 355.1 18.35 5.45 1441973 51.20 1495 294 2026-02-09 15:59:40
The Federal Bank Ltd. FEDERALBNK 288.7 288.7 284.6 286.8 286.65 -0.15 -0.05 3613561 103.58 298.25 105.2 2026-02-09 15:59:11
The Fertilisers And Chemicals Travancore Ltd. FACT 793.6 824.95 790.6 792.8 816.7 23.90 3.01 135038 11.03 1187 104 2026-02-09 15:59:19
The Great Eastern Shipping Company Ltd. GESHIP 1292.1 1325 1290 1274.2 1313.2 39.00 3.06 648107 85.11 1543.7 478.65 2026-02-09 15:59:07
The India Cements Ltd. INDIACEM 456 462.55 448.4 452.65 456.05 3.40 0.75 256189 11.68 485.8 167.2 2026-02-09 15:57:14
The Indian Hotels Company Ltd. INDHOTEL 684.35 698.8 682.95 683.2 695 11.80 1.73 1133059 78.75 894.9 263.35 2026-02-09 15:56:29
The Jammu & Kashmir Bank Ltd. J&KBANK 104 105.8 104 103.2 105.52 2.32 2.25 1995734 21.06 152.5 26.7 2026-02-09 15:59:14
The New India Assurance Company Ltd. NIACL 150.51 153.5 149.31 149.7 152.97 3.27 2.18 674654 10.32 324.7 82.5 2026-02-09 15:56:22
The Phoenix Mills Ltd. PHOENIXLTD 1747.9 1756.6 1725.1 1735.2 1750.3 15.10 0.87 205545 35.98 4137 1186.4 2026-02-09 15:55:48
The Ramco Cements Ltd. RAMCOCEM 1175 1214.5 1129.5 1160.9 1204.9 44.00 3.79 386962 46.63 1214.5 634.05 2026-02-09 15:59:58
Thermax Ltd. THERMAX 2919 2929.7 2855 2872.6 2893.3 20.70 0.72 191441 55.39 5839.95 1830.65 2026-02-09 15:50:18
Timken India Ltd. TIMKEN 3238 3330 3228 3238.5 3287.1 48.60 1.50 35339 11.62 4817.9 2202 2026-02-09 15:57:37
Titagarh Rail Systems Ltd. TITAGARH 785.95 787 775 781.5 777.6 -3.90 -0.50 638317 49.64 1896.95 128 2026-02-09 15:59:29
Titan Company Ltd. TITAN 4200.2 4269.4 4155 4141 4257.8 116.80 2.82 1092387 465.12 4312.1 2269.6 2026-02-09 15:59:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 3968.5 4018.7 3936.2 3939 3997.2 58.20 1.48 483762 193.37 4107.2 1445.55 2026-02-09 15:53:45
Torrent Power Ltd. TORNTPOWER 1440 1445 1409.2 1429 1427.2 -1.80 -0.13 1044253 149.04 2037 430.85 2026-02-09 15:58:01
Transformers & Rectifiers (India) Ltd. TARIL 253.4 292.3 251.8 247.97 285.65 37.68 15.20 32408079 925.74 1278 32.45 2026-02-09 15:59:54
Trent Ltd. TRENT 4117 4238.6 4097.9 4113.8 4171.2 57.40 1.40 995086 415.07 8345 1155 2026-02-09 15:59:57
Trident Ltd. TRIDENT 28.1 28.74 27.8 27.69 28.33 0.64 2.31 25340094 71.79 52.9 23.11 2026-02-09 15:59:54
Triveni Engineering & Industries Ltd. TRIVENI 373.85 384.75 372.5 372.5 381.45 8.95 2.40 279211 10.65 536 217.6 2026-02-09 15:54:58
Triveni Turbine Ltd. TRITURBINE 508.45 514 499.2 502.75 502.55 -0.20 -0.04 1197247 60.17 885 188.1 2026-02-09 15:58:03
Tube Investments of India Ltd. TIINDIA 2327 2386.4 2318 2313.6 2363.3 49.70 2.15 818095 193.34 4810.8 2034.05 2026-02-09 15:59:10
TVS Motor Company Ltd. TVSMOTOR 3780 3785 3715.8 3758.5 3764.7 6.20 0.16 545338 205.30 3909 925 2026-02-09 15:57:12
TVS Supply Chain Solutions Ltd. TVSSCS 101.77 105.95 100.89 100.64 105.52 4.88 4.85 543060 5.73 2026-02-09 15:55:55
UCO Bank UCOBANK 28.71 29.3 28.66 28.54 29.04 0.50 1.75 9069491 26.34 70.65 11.3 2026-02-09 15:59:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64 65.2 63.11 62.86 64.87 2.01 3.20 13908940 90.23 68 19.4 2026-02-09 15:59:14
Ultratech Cement Ltd. ULTRACEMCO 12809 13071 12722 12722 13048 326.00 2.56 235298 307.02 13097 6005 2026-02-09 15:55:47
Union Bank Of India UNIONBANK 181 182.1 178.92 178.13 179.98 1.85 1.04 15467264 278.38 183.34 38.3 2026-02-09 15:59:52
United Breweries Ltd. UBL 1540 1540 1492.7 1524.8 1533.6 8.80 0.58 160151 24.56 2299.7 1353.5 2026-02-09 15:55:56
United Spirits Ltd. UNITDSPR 1378.7 1413.4 1366.2 1377 1409.8 32.80 2.38 689551 97.21 1700 730.55 2026-02-09 15:59:51
UNO Minda Ltd. UNOMINDA 1155.9 1214.2 1150.2 1158 1204 46.00 3.97 1402126 168.82 1382 435 2026-02-09 15:59:47
UPL Ltd. UPL 747.8 749.1 734.2 741.3 744.05 2.75 0.37 1489737 110.84 812.2 451.85 2026-02-09 15:58:17
Usha Martin Ltd. USHAMART 424.3 439.5 417.4 416.85 437.15 20.30 4.87 425776 18.61 497.1 115.2 2026-02-09 15:59:27
UTI Asset Management Company Ltd. UTIAMC 1072 1073.3 1050.1 1062.7 1062.25 -0.45 -0.04 53599 5.69 1494.8 608 2026-02-09 15:56:39
V-Guard Industries Ltd. VGUARD 335.9 345 335.9 335.35 344.1 8.75 2.61 81646 2.81 577.45 224.95 2026-02-09 15:55:48
Vaibhav Global Ltd. VAIBHAVGBL 237.52 266 235.01 227 258.99 31.99 14.09 6967598 180.45 542.4 195 2026-02-09 15:59:10
Vardhman Textiles Ltd. VTL 487.7 511.75 487.7 482 507.05 25.05 5.20 701452 35.57 592 270 2026-02-09 15:59:40
Varroc Engineering Ltd. VARROC 575.4 580 554 573.45 556.55 -16.90 -2.95 230979 12.86 716.9 239.45 2026-02-09 15:51:21
Varun Beverages Ltd. VBL 443.45 459 439.1 439.05 457.35 18.30 4.17 7503533 343.17 1702.8 419.55 2026-02-09 15:59:54
Vedant Fashions Ltd. MANYAVAR 475.8 493.6 470.75 470.75 491 20.25 4.30 162998 8.00 1512 458.4 2026-02-09 15:58:50
Vedanta Ltd. VEDL 682 686.1 670.9 671.05 679.75 8.70 1.30 10904101 741.21 769.8 208.1 2026-02-09 15:59:24
Vijaya Diagnostic Centre Ltd. VIJAYA 965.2 999.4 964.6 965.2 995.35 30.15 3.12 53302 5.31 1275 342.85 2026-02-09 15:54:29
VIP Industries Ltd. VIPIND 382 388.25 380.1 385.7 383.9 -1.80 -0.47 114537 4.40 765 248.35 2026-02-09 15:45:58
Vishal Mega Mart Ltd. VMM 122.45 122.9 121.45 122.19 122.26 0.07 0.06 4078498 49.86 2026-02-09 15:59:51
Vodafone Idea Ltd. IDEA 11.3 11.66 11.23 11.12 11.58 0.46 4.14 631894548 731.73 19.18 5.7 2026-02-09 15:59:58
Voltas Ltd. VOLTAS 1440 1506 1431.4 1435 1502.9 67.90 4.73 769229 115.61 1944.9 737.2 2026-02-09 15:57:24
Waaree Energies Ltd. WAAREEENER 3107.1 3130 3095 3087.7 3122.2 34.50 1.12 790531 246.82 2026-02-09 15:59:45
Welspun Corp Ltd. WELCORP 837.45 837.85 823 824.85 831.55 6.70 0.81 230781 19.19 994 177.65 2026-02-09 15:59:19
Welspun Living Ltd. WELSPUNLIV 144 148.28 144 140.35 145.11 4.76 3.39 5446797 79.04 212.95 62 2026-02-09 15:59:48
Westlife Foodworld Ltd WESTLIFE 531 532 516.45 542.25 522.65 -19.60 -3.61 334993 17.51 1024.95 464.3 2026-02-09 15:59:52
Whirlpool Of India Ltd. WHIRLPOOL 865 914.1 855.05 854.65 906.9 52.25 6.11 653496 59.27 2449.7 756.85 2026-02-09 15:57:43
Wipro Ltd. WIPRO 231.85 232.93 229.61 230.72 230.08 -0.64 -0.28 9112474 209.66 596 226.26 2026-02-09 15:59:57
Wockhardt Ltd. WOCKPHARMA 1410 1463 1399.1 1398.4 1411.2 12.80 0.92 613961 86.64 1868.8 145.15 2026-02-09 15:59:05
Yes Bank Ltd. YESBANK 21.39 21.64 21.3 21.29 21.56 0.27 1.27 66727230 143.86 32.85 14.4 2026-02-09 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 89.66 93.03 89.59 89.37 92.71 3.34 3.74 11068236 102.61 292 78.4 2026-02-09 15:59:53
Zensar Technologies Ltd. ZENSARTECH 633 642.55 623.3 629.6 625.05 -4.55 -0.72 520770 32.55 984.95 201.5 2026-02-09 15:57:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14850 15300 14800 14884 15149 265.00 1.78 8914 13.50 18250 8638.55 2026-02-09 15:48:06
Zydus Lifesciences Ltd. ZYDUSLIFE 897.45 933.35 884 888.15 923.45 35.30 3.97 2082620 192.32 1324.3 350.25 2026-02-09 15:59:45