52 Week:
NY500MUL50:25:25 - 52 Week High
No of stocks: 14| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vedanta Ltd. | VEDL | 782.85 | 791.15 | 772.4 | 782.85 | 787.5 | 4.65 | 0.59 | 9934013 | 782.30 | 791.15 | 208.1 | 2026-04-17 15:59:27 |
| Cummins India Ltd. | CUMMINSIND | 5043 | 5179.9 | 5011.2 | 5038.2 | 5140.9 | 102.70 | 2.04 | 529710 | 272.32 | 5179.9 | 1103.8 | 2026-04-17 15:59:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1572.3 | 1631 | 1556.9 | 1556.7 | 1626.7 | 70.00 | 4.50 | 1522433 | 247.65 | 1631 | 492 | 2026-04-17 15:24:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1473.3 | 81.20 | 5.83 | 3415826 | 503.25 | 1545 | 321.1 | 2026-04-17 15:59:53 |
| Welspun Corp Ltd. | WELCORP | 1080 | 1097 | 1069.9 | 1077.1 | 1078.25 | 1.15 | 0.11 | 546439 | 58.92 | 1097 | 177.65 | 2026-04-17 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 746.75 | 771.9 | 714.2 | 746.75 | 736.9 | -9.85 | -1.32 | 31100876 | 2291.82 | 771.9 | 122.7 | 2026-04-17 16:08:02 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 440 | 422.55 | 432.7 | 438.75 | 6.05 | 1.40 | 8471986 | 371.71 | 440 | 66.95 | 2026-04-17 15:59:19 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| Sterlite Technologies Ltd. | STLTECH | 256.51 | 269.16 | 256.21 | 256.35 | 263.08 | 6.73 | 2.63 | 6546931 | 172.24 | 269.16 | 58.86 | 2026-04-17 15:58:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1073.95 | 1016.1 | 1049.8 | 1068.25 | 18.45 | 1.76 | 371333 | 39.67 | 1073.95 | 307 | 2026-04-17 15:59:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| Syrma SGS Technology Ltd. | SYRMA | 970 | 993 | 965.3 | 968.75 | 978.9 | 10.15 | 1.05 | 1597032 | 156.33 | 993 | 248.1 | 2026-04-17 15:24:59 |