52 Week:
NY500MUL50:25:25 - 52 Week High
No of stocks: 13| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 1100.5 | 1117.9 | 1100 | 1100.9 | 1115.2 | 14.30 | 1.30 | 1644497 | 183.39 | 1117.9 | 614.2 | 2025-09-16 15:59:35 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 639.75 | 639.75 | 605.8 | 626.15 | 617.7 | -8.45 | -1.35 | 2852077 | 176.17 | 639.75 | 79.6 | 2025-09-16 16:07:47 |
| Eicher Motors Ltd. | EICHERMOT | 6823 | 6954.5 | 6800.5 | 6801 | 6927.5 | 126.50 | 1.86 | 579275 | 401.29 | 6954.5 | 2836 | 2025-09-16 15:59:32 |
| Asahi India Glass Ltd. | ASAHIINDIA | 904.9 | 906.95 | 876 | 893.8 | 887.75 | -6.05 | -0.68 | 354849 | 31.50 | 906.95 | 419.65 | 2025-09-16 15:58:01 |
| HBL Engineering Ltd. | HBLENGINE | 908.55 | 914.25 | 883 | 909.45 | 886.95 | -22.50 | -2.47 | 1205724 | 106.94 | 914.25 | 74.5 | 2025-09-16 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.7 | 297.3 | 292 | 291.3 | 296.1 | 4.80 | 1.65 | 3500063 | 103.64 | 297.3 | 90.5 | 2025-09-16 15:59:51 |
| Radico Khaitan Ltd. | RADICO | 2986.6 | 3021 | 2966.6 | 2980.6 | 2994.4 | 13.80 | 0.46 | 445388 | 133.37 | 3021 | 908.25 | 2025-09-16 15:56:13 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15594 | 15284 | 15265 | 15573 | 308.00 | 2.02 | 381944 | 594.80 | 15594 | 8076.05 | 2025-09-16 16:07:47 |
| Fortis Healthcare Ltd. | FORTIS | 980 | 983.2 | 965 | 977.65 | 966.65 | -11.00 | -1.13 | 763410 | 73.80 | 983.2 | 245.5 | 2025-09-16 15:59:14 |
| L&T Finance Ltd. | LTF | 237.6 | 241.28 | 237.17 | 237.1 | 241.03 | 3.93 | 1.66 | 7347308 | 177.09 | 241.28 | 72 | 2025-09-16 15:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2950.9 | 2996.9 | 2940 | 2937 | 2988.4 | 51.40 | 1.75 | 329547 | 98.48 | 2996.9 | 911.25 | 2025-09-16 15:54:08 |
| Amber Enterprises India Ltd. | AMBER | 8106 | 8324 | 8081 | 8080 | 8298 | 218.00 | 2.70 | 533066 | 442.34 | 8324 | 1762.5 | 2025-09-16 16:07:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 2430.1 | 2450 | 2414 | 2415 | 2427.9 | 12.90 | 0.53 | 680590 | 165.24 | 2450 | 1476.05 | 2025-09-16 15:57:16 |