52 Week:
NY500MUL50:25:25 - 52 Week High
No of stocks: 16| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1275 | 1163 | 1173.95 | 1254.7 | 80.75 | 6.88 | 3368189 | 422.61 | 1275 | 246.6 | 2026-07-01 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1696.4 | -4.60 | -0.27 | 222143 | 37.68 | 1766.7 | 669.8 | 2026-07-01 15:59:16 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1460.5 | 1521.9 | 1477.6 | -44.30 | -2.91 | 776745 | 114.77 | 1539 | 177.65 | 2026-07-01 15:59:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3316 | 3422.7 | 3347.5 | -75.20 | -2.20 | 99496 | 33.31 | 3506.9 | 1111.6 | 2026-07-01 15:56:28 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 806.5 | 813.25 | 811.4 | -1.85 | -0.23 | 1129581 | 91.65 | 829 | 267.75 | 2026-07-01 15:59:34 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3952.6 | 7.10 | 0.18 | 223713 | 88.42 | 3976.6 | 908.25 | 2026-07-01 15:59:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7560.5 | 7687 | 7585 | -102.00 | -1.33 | 57765 | 43.81 | 7810 | 2875.95 | 2026-07-01 15:59:01 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18610 | -86.00 | -0.46 | 136190 | 253.45 | 18972 | 3110 | 2026-07-01 15:55:45 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1200.5 | 1156.4 | 1162 | 1196.4 | 34.40 | 2.96 | 739315 | 88.45 | 1200.5 | 196.9 | 2026-07-01 15:59:51 |
| Minda Corporation Ltd. | MINDACORP | 702.05 | 711.95 | 692.15 | 696.8 | 709.5 | 12.70 | 1.82 | 752864 | 53.42 | 711.95 | 185 | 2026-07-01 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1493.3 | -24.10 | -1.59 | 2032970 | 303.58 | 1531.2 | 278.85 | 2026-07-01 15:59:21 |