52 Week:
NY500MUL50:25:25 - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. | BOSCHLTD | 40375 | 40730 | 40105 | 40385 | 40390 | 5.00 | 0.01 | 59925 | 242.04 | 40730 | 15300 | 2025-08-01 15:56:56 |
| Radico Khaitan Ltd. | RADICO | 2768 | 2940 | 2750 | 2734.5 | 2838.8 | 104.30 | 3.81 | 2609065 | 740.66 | 2940 | 908.25 | 2025-08-01 15:59:59 |
| JK Cement Ltd. | JKCEMENT | 6620 | 6778 | 6600 | 6659 | 6681.5 | 22.50 | 0.34 | 88504 | 59.13 | 6778 | 2425.25 | 2025-08-01 15:58:41 |
| Fortis Healthcare Ltd. | FORTIS | 859.8 | 867.35 | 849.75 | 857.45 | 859.25 | 1.80 | 0.21 | 1774519 | 152.48 | 867.35 | 245.5 | 2025-08-01 15:54:58 |
| eClerx Services Ltd. | ECLERX | 3815 | 3943 | 3750 | 3767.2 | 3799.2 | 32.00 | 0.85 | 245463 | 93.26 | 3943 | 1221 | 2025-08-01 15:59:16 |
| Chalet Hotels Ltd. | CHALET | 1001.05 | 1082 | 863.55 | 909.85 | 890.35 | -19.50 | -2.14 | 9118454 | 811.86 | 1082 | 303.95 | 2025-08-01 15:59:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1050 | 1050 | 975 | 1002.9 | 1001.3 | -1.60 | -0.16 | 268205 | 26.86 | 1050 | 116.2 | 2025-08-01 15:57:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 20190 | 21385 | 19815 | 20095 | 20550 | 455.00 | 2.26 | 219370 | 450.81 | 21385 | 2840.1 | 2025-08-01 15:58:34 |
| Syrma SGS Technology Ltd. | SYRMA | 758.3 | 780.5 | 745.25 | 756 | 748.2 | -7.80 | -1.03 | 1421832 | 106.38 | 780.5 | 248.1 | 2025-08-01 15:59:01 |