52 Week:
NY500MUL50:25:25 - 52 Week High
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 707.45 | 663 | 679.5 | 694 | 14.50 | 2.13 | 21295941 | 1477.94 | 707.45 | 80.2 | 2026-06-10 15:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 309.85 | 315.1 | 311.1 | -4.00 | -1.27 | 7015128 | 218.24 | 316.7 | 105.2 | 2026-06-10 15:59:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8470.5 | 8524 | 8488.5 | -35.50 | -0.42 | 487815 | 414.08 | 8624 | 3987.85 | 2026-06-10 15:56:51 |
| CCL Products (India) Ltd. | CCL | 1151.9 | 1236.2 | 1151.9 | 1149.1 | 1191 | 41.90 | 3.65 | 2727631 | 324.86 | 1236.2 | 412.1 | 2026-06-10 15:29:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.98 | 158.4 | 153 | 156.98 | 154.31 | -2.67 | -1.70 | 4052951 | 62.54 | 158.4 | 26.7 | 2026-06-10 15:58:03 |
| Apar Industries Ltd. | APARINDS | 13743 | 14246 | 13552 | 13609 | 14065 | 456.00 | 3.35 | 192036 | 270.10 | 14246 | 1153 | 2026-06-10 15:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 779.8 | 791.95 | 767.25 | 780.55 | 773.8 | -6.75 | -0.86 | 193974 | 15.01 | 791.95 | 399 | 2026-06-10 15:29:53 |
| Aster DM Healthcare Ltd. | ASTERDM | 792.5 | 824.9 | 792.5 | 790.35 | 812.9 | 22.55 | 2.85 | 2258113 | 183.56 | 824.9 | 200.6 | 2026-06-10 15:59:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4722 | 4335 | 4558.5 | 4353.8 | -204.70 | -4.49 | 2525116 | 1099.39 | 4722 | 816.1 | 2026-06-10 15:59:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1268 | 1268 | 1202.2 | 1256.8 | 1231 | -25.80 | -2.05 | 1015484 | 125.01 | 1268 | 248.1 | 2026-06-10 15:29:54 |