52 Week:
NY500MUL50:25:25 - 52 Week High
No of stocks: 9| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1269.9 | 1315 | 1269 | 1258.1 | 1307.8 | 49.70 | 3.95 | 2966118 | 387.91 | 1315 | 186.6 | 2026-07-22 15:59:47 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4711.6 | 22.90 | 0.49 | 996475 | 469.50 | 4733 | 2269.6 | 2026-07-22 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 353.25 | -2.80 | -0.79 | 4288304 | 151.48 | 357.25 | 105.2 | 2026-07-22 15:59:19 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1946.8 | 1864.5 | 1936.4 | 1871.7 | -64.70 | -3.34 | 401670 | 75.18 | 1946.8 | 492 | 2026-07-22 15:58:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 354.6 | 347.15 | 351.75 | 350.2 | -1.55 | -0.44 | 4714729 | 165.11 | 354.6 | 90.5 | 2026-07-22 15:59:16 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18750 | 19045 | 18856 | -189.00 | -0.99 | 80465 | 151.72 | 19187 | 3110 | 2026-07-22 15:56:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337 | 340.3 | 339.15 | -1.15 | -0.34 | 16009675 | 542.97 | 347.9 | 61.5 | 2026-07-22 15:57:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 398.4 | 409.05 | 400.6 | -8.45 | -2.07 | 4736082 | 189.73 | 411.4 | 105.3 | 2026-07-22 15:58:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.25 | 335 | 324.95 | 327.95 | 326.6 | -1.35 | -0.41 | 7608062 | 248.48 | 335 | 114.25 | 2026-07-22 15:57:59 |