52 Week:
NY500MUL50:25:25 - 52 Week Low
No of stocks: 35| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bata India Ltd. | BATAINDIA | 853.95 | 854.05 | 838.95 | 851.7 | 844 | -7.70 | -0.90 | 64312 | 5.43 | 1989 | 838.95 | 2026-01-27 14:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 921.6 | 905 | 916.1 | 920.3 | 4.20 | 0.46 | 33525052 | 3085.31 | 2037.7 | 905 | 2026-01-27 14:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 407.3 | -15.50 | -3.67 | 35241381 | 1435.38 | 2301.9 | 400.5 | 2026-01-27 14:49:59 |
| Raymond Ltd. | RAYMOND | 371.55 | 420 | 361 | 369.7 | 388 | 18.30 | 4.95 | 2928091 | 113.61 | 3496 | 361 | 2026-01-27 14:49:55 |
| SKF India Ltd. | SKFINDIA | 1744.2 | 1744.3 | 1665.5 | 1744.2 | 1669 | -75.20 | -4.31 | 32892 | 5.49 | 7350 | 1665.5 | 2026-01-27 14:49:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 335.9 | 344.45 | 339.85 | -4.60 | -1.34 | 9062367 | 307.98 | 1179 | 335.9 | 2026-01-27 14:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 606 | 618.75 | 597 | 603.8 | 599.8 | -4.00 | -0.66 | 531747 | 31.89 | 11847 | 597 | 2026-01-27 14:49:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 977.1 | 989.3 | 958.6 | 980.1 | 978.4 | -1.70 | -0.17 | 39466 | 3.86 | 2110 | 958.6 | 2026-01-27 14:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.66 | 81.97 | 78.4 | 81.39 | 78.99 | -2.40 | -2.95 | 8281709 | 65.42 | 292 | 78.4 | 2026-01-27 14:49:54 |
| Honeywell Automation India Ltd. | HONAUT | 31405 | 31605 | 30755 | 31375 | 30775 | -600.00 | -1.91 | 4945 | 15.22 | 59994 | 30755 | 2026-01-27 14:49:54 |
| Praj Industries Ltd. | PRAJIND | 283.95 | 284.75 | 273 | 283.55 | 275.25 | -8.30 | -2.93 | 765795 | 21.08 | 875 | 273 | 2026-01-27 14:49:55 |
| Container Corporation Of India Ltd. | CONCOR | 481 | 484.15 | 472.75 | 479.75 | 484 | 4.25 | 0.89 | 1412486 | 68.36 | 1180 | 472.75 | 2026-01-27 14:49:59 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.55 | 42.83 | 41.07 | 42.4 | 42.05 | -0.35 | -0.83 | 2128229 | 8.95 | 149 | 41.07 | 2026-01-27 14:49:59 |
| Indraprastha Gas Ltd. | IGL | 175 | 175.38 | 171.15 | 174.86 | 174.06 | -0.80 | -0.46 | 938713 | 16.34 | 570.35 | 171.15 | 2026-01-27 14:49:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.23 | 9.37 | 8.97 | 9.17 | 9.33 | 0.16 | 1.74 | 4310113 | 4.02 | 495 | 8.97 | 2026-01-27 14:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1300.9 | 1313.9 | 1260.4 | 1300.9 | 1272.9 | -28.00 | -2.15 | 1389073 | 176.82 | 9128.9 | 1260.4 | 2026-01-27 14:49:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.5 | 36.7 | 35.5 | 36.45 | 35.76 | -0.69 | -1.89 | 3386046 | 12.11 | 135.7 | 35.5 | 2026-01-27 14:49:59 |
| KNR Constructions Ltd. | KNRCON | 135.68 | 136.1 | 130.28 | 134.36 | 132.21 | -2.15 | -1.60 | 786568 | 10.40 | 415.4 | 130.28 | 2026-01-27 14:49:54 |
| PNC Infratech Ltd. | PNCINFRA | 216.3 | 217.65 | 209.05 | 216.3 | 210.55 | -5.75 | -2.66 | 284453 | 5.99 | 574.8 | 209.05 | 2026-01-27 14:49:52 |
| AWL Agri Business Ltd. | AWL | 209.06 | 209.3 | 204.12 | 209.06 | 208.45 | -0.61 | -0.29 | 938752 | 19.57 | 841.7 | 204.12 | 2026-01-27 14:49:59 |
| Devyani International Ltd. | DEVYANI | 115.1 | 115.16 | 109.62 | 114.59 | 111.4 | -3.19 | -2.78 | 3707756 | 41.30 | 227.5 | 109.62 | 2026-01-27 14:49:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140 | 140.07 | 135.62 | 138.61 | 137.87 | -0.74 | -0.53 | 319400 | 4.40 | 395.8 | 135.62 | 2026-01-27 14:49:55 |
| Syngene International Ltd. | SYNGENE | 530 | 538.5 | 482.5 | 543.8 | 487.9 | -55.90 | -10.28 | 5762386 | 281.15 | 960.6 | 482.5 | 2026-01-27 14:49:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 66.23 | 59.8 | 61.64 | 62.19 | 0.55 | 0.89 | 18540078 | 115.30 | 364.4 | 59.8 | 2026-01-27 14:49:59 |
| Tejas Networks Ltd. | TEJASNET | 304.15 | 305.95 | 294.1 | 304.05 | 295.35 | -8.70 | -2.86 | 2141511 | 63.25 | 1495 | 294.1 | 2026-01-27 14:49:54 |
| Vedant Fashions Ltd. | MANYAVAR | 484.5 | 495.4 | 477.35 | 484.5 | 493.5 | 9.00 | 1.86 | 111875 | 5.52 | 1512 | 477.35 | 2026-01-27 14:49:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.38 | 31.98 | 32.94 | 32.73 | -0.21 | -0.64 | 1623264 | 5.31 | 94.85 | 31.98 | 2026-01-27 14:49:55 |
| Quess Corp Ltd. | QUESS | 198.6 | 199.1 | 191 | 195.67 | 194.05 | -1.62 | -0.83 | 179954 | 3.49 | 875 | 191 | 2026-01-27 14:49:55 |
| Route Mobile Ltd. | ROUTE | 600.4 | 600.4 | 561 | 600.4 | 573.75 | -26.65 | -4.44 | 326888 | 18.76 | 1942.45 | 561 | 2026-01-27 14:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 219.5 | 225.3 | 221.45 | -3.85 | -1.71 | 3452690 | 76.46 | 484 | 219.5 | 2026-01-27 14:49:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.5 | 407.6 | 398.3 | 406.15 | 403.65 | -2.50 | -0.62 | 405272 | 16.36 | 1136 | 398.3 | 2026-01-27 14:49:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 185.54 | 188 | 180.42 | 184.94 | 182.6 | -2.34 | -1.27 | 3370688 | 61.55 | 828 | 180.42 | 2026-01-27 14:49:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.35 | 6.35 | 6.12 | 6.35 | 6.19 | -0.16 | -2.52 | 12583320 | 7.79 | 73.5 | 6.12 | 2026-01-27 14:49:54 |
| Cohance Lifesciences Ltd. | COHANCE | 385.5 | 386.05 | 369.3 | 381.6 | 375 | -6.60 | -1.73 | 695387 | 26.08 | 1360 | 369.3 | 2026-01-27 14:49:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.9 | 184.9 | 179.45 | 184.9 | 181.1 | -3.80 | -2.06 | 375093 | 6.79 | 1817.2 | 179.45 | 2026-01-27 14:49:59 |