52 Week:
NY500MUL50:25:25 - 52 Week Low
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd. | HDFCBANK | 848 | 848 | 848 | 879.4 | 848 | -31.40 | -3.57 | 4446266 | 377.04 | 2037.7 | 848 | 2026-03-04 09:07:56 |
| ACC Ltd. | ACC | 1542 | 1542 | 1542 | 1553.2 | 1542 | -11.20 | -0.72 | 1275 | 0.20 | 2844 | 1542 | 2026-03-04 09:08:09 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11036 | 11036 | 11036 | 11220 | 11036 | -184.00 | -1.64 | 61 | 0.07 | 18490 | 11036 | 2026-03-04 09:07:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 435 | 435 | 441.1 | 435 | -6.10 | -1.38 | 1261 | 0.05 | 800 | 435 | 2026-03-04 09:08:00 |
| Honeywell Automation India Ltd. | HONAUT | 30220 | 30220 | 30220 | 30320 | 30220 | -100.00 | -0.33 | 22 | 0.07 | 59994 | 30220 | 2026-03-04 09:08:01 |
| Container Corporation Of India Ltd. | CONCOR | 472 | 472 | 472 | 479 | 472 | -7.00 | -1.46 | 5242 | 0.25 | 1180 | 472 | 2026-03-04 09:07:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 136.62 | 136.62 | 136.62 | 138.62 | 136.62 | -2.00 | -1.44 | 1464 | 0.02 | 1029.7 | 136.62 | 2026-03-04 09:08:10 |
| Info Edge (India) Ltd. | NAUKRI | 988.8 | 988.8 | 988.8 | 998.5 | 988.8 | -9.70 | -0.97 | 2120 | 0.21 | 9128.9 | 988.8 | 2026-03-04 09:08:09 |
| Laxmi Organic Industries Ltd. | LXCHEM | 119.42 | 119.42 | 119.42 | 121.6 | 119.42 | -2.18 | -1.79 | 10150 | 0.12 | 395.8 | 119.42 | 2026-03-04 09:08:09 |
| Computer Age Management Services Ltd. | CAMS | 640.3 | 640.3 | 640.3 | 651.3 | 640.3 | -11.00 | -1.69 | 7476 | 0.48 | 5367.5 | 640.3 | 2026-03-04 09:08:09 |
| Aavas Financiers Ltd. | AAVAS | 1220 | 1220 | 1220 | 1240.1 | 1220 | -20.10 | -1.62 | 417 | 0.05 | 2339.35 | 1220 | 2026-03-04 09:07:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 342 | 342 | 342 | 347.85 | 342 | -5.85 | -1.68 | 3891 | 0.13 | 1136 | 342 | 2026-03-04 09:07:58 |