320-x-100_uti_gold.jpg" alt="Advertisement">
52 Week:
NY500MUL50:25:25 - 52 Week Low
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | RELIANCE | 1224 | 1239.5 | 1201.5 | 1230.45 | 1205.3 | -25.15 | -2.04 | 20312896 | 2448.31 | 3217.6 | 1201.5 | 2024-12-20 16:02:24 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| Aarti Industries Ltd. | AARTIIND | 417.7 | 423.45 | 402.1 | 415.5 | 403.85 | -11.65 | -2.80 | 2108623 | 85.16 | 924.4 | 402.1 | 2024-12-20 16:02:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 232 | 238.5 | 226.8 | 231.6 | 235.98 | 4.38 | 1.89 | 759777 | 17.93 | 1029.7 | 226.8 | 2024-12-20 16:02:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 960 | 966.85 | 926.45 | 964.4 | 929.45 | -34.95 | -3.62 | 4466131 | 415.10 | 1694.5 | 926.45 | 2024-12-20 16:02:24 |
| Allcargo Logistics Ltd. | ALLCARGO | 52.32 | 53.05 | 51.13 | 52.52 | 51.2 | -1.32 | -2.51 | 1703353 | 8.72 | 495 | 51.13 | 2024-12-20 15:24:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 419.3 | 422.4 | 404.6 | 417.75 | 405.5 | -12.25 | -2.93 | 204279 | 8.28 | 760 | 404.6 | 2024-12-20 15:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 840.15 | 842.85 | 810 | 841.2 | 813.9 | -27.30 | -3.25 | 312966 | 25.47 | 1790.75 | 810 | 2024-12-20 16:02:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.2 | 164.48 | 157.01 | 163.17 | 159.05 | -4.12 | -2.52 | 8962910 | 142.56 | 314.8 | 157.01 | 2024-12-20 16:02:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 731.2 | 735.15 | 691.85 | 725.5 | 700.25 | -25.25 | -3.48 | 696095 | 48.74 | 1136 | 691.85 | 2024-12-20 16:02:26 |
| AU Small Finance Bank Ltd. | AUBANK | 548.75 | 554.8 | 534.45 | 548.7 | 537.6 | -11.10 | -2.02 | 2499947 | 134.40 | 813.4 | 534.45 | 2024-12-20 16:02:25 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 16.68 | 16.82 | 16.03 | 16.58 | 16.18 | -0.40 | -2.41 | 14937170 | 24.17 | 73.5 | 16.03 | 2024-12-20 16:02:24 |