52 Week:
NY500MUL50:25:25 - 52 Week Low
No of stocks: 12| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220867 | 70.32 | 10760 | 3169 | 2026-09-24 15:59:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7193.5 | 7199 | 7068.5 | 7193.5 | 7093 | -100.50 | -1.40 | 17683 | 12.54 | 18490 | 7068.5 | 2026-09-24 15:58:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1925.5 | 1950 | 1933.5 | -16.50 | -0.85 | 1257687 | 243.17 | 3035 | 1925.5 | 2026-09-24 15:59:26 |
| Bayer CropScience Ltd. | BAYERCROP | 3762.6 | 3764.9 | 3725 | 3762.6 | 3736.3 | -26.30 | -0.70 | 20014 | 7.48 | 7196.85 | 3725 | 2026-09-24 15:58:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 68.5 | 70 | 67 | 68.53 | 68.07 | -0.46 | -0.67 | 138444 | 0.94 | 1029.7 | 67 | 2026-09-24 15:58:19 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49 | 49 | 47.94 | 49.09 | 48.06 | -1.03 | -2.10 | 5072424 | 24.38 | 364.4 | 47.94 | 2026-09-24 15:59:20 |
| Latent View Analytics Ltd. | LATENTVIEW | 252.9 | 252.9 | 245 | 253.4 | 245.4 | -8.00 | -3.16 | 335304 | 8.23 | 575 | 245 | 2026-09-24 15:57:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.65 | 316.65 | 310.5 | 317.7 | 311.6 | -6.10 | -1.92 | 452183 | 14.09 | 1136 | 310.5 | 2026-09-24 15:59:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1657.5 | 1657.5 | 1619 | 1652.4 | 1635.9 | -16.50 | -1.00 | 92462 | 15.13 | 3335.55 | 1619 | 2026-09-24 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| Campus Activewear Ltd. | CAMPUS | 211 | 211.4 | 207.78 | 211.05 | 210.95 | -0.10 | -0.05 | 372182 | 7.85 | 639.3 | 207.78 | 2026-09-24 15:59:27 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.75 | 35.35 | 34.63 | 34.98 | 34.7 | -0.28 | -0.80 | 13661765 | 47.41 | 80 | 34.63 | 2026-09-24 15:59:14 |