52 Week:
NY500MUL50:25:25 - 52 Week Low
No of stocks: 17| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1218.1 | 1241.65 | 1219.95 | -21.70 | -1.75 | 14511486 | 1770.33 | 3217.6 | 1218.1 | 2024-11-21 14:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 282.5 | -5.00 | -1.74 | 6842959 | 193.31 | 687.95 | 279.35 | 2024-11-21 14:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2426.3 | 2483.7 | 2430 | -53.70 | -2.16 | 1027960 | 249.79 | 3582.9 | 2426.3 | 2024-11-21 14:24:59 |
| Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 425.95 | -8.95 | -2.06 | 830597 | 35.38 | 924.4 | 423 | 2024-11-21 14:24:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 120.79 | 120.89 | 117.77 | 120.79 | 119.64 | -1.15 | -0.95 | 283480 | 3.39 | 421.2 | 117.77 | 2024-11-21 14:24:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 234.55 | -2.65 | -1.12 | 357766 | 8.39 | 1029.7 | 231.4 | 2024-11-21 14:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975.95 | -24.25 | -2.42 | 5086118 | 496.38 | 1694.5 | 966.4 | 2024-11-21 14:24:59 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 95 | -2.81 | -2.87 | 36292399 | 344.78 | 632.9 | 92.52 | 2024-11-21 14:24:59 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.25 | -8.20 | -2.56 | 7355903 | 229.69 | 570.35 | 306.1 | 2024-11-21 14:24:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 54.16 | 54.3 | 52.3 | 54.16 | 52.4 | -1.76 | -3.25 | 1311996 | 6.87 | 495 | 52.3 | 2024-11-21 14:24:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 295.6 | -32.05 | -9.78 | 11990610 | 354.44 | 841.7 | 294.9 | 2024-11-21 14:24:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 448 | 448 | 425.9 | 441.5 | 426.85 | -14.65 | -3.32 | 143181 | 6.11 | 760 | 425.9 | 2024-11-21 14:24:56 |
| RHI Magnesita India Ltd. | RHIM | 512.8 | 512.8 | 504 | 516.55 | 505.3 | -11.25 | -2.18 | 58816 | 2.97 | 892.9 | 504 | 2024-11-21 14:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.94 | 162.8 | 167.61 | 166.82 | -0.79 | -0.47 | 6124133 | 102.16 | 314.8 | 162.8 | 2024-11-21 14:24:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721 | 736.5 | 721.9 | -14.60 | -1.98 | 157005 | 11.33 | 1136 | 721 | 2024-11-21 14:24:56 |
| Restaurant Brands Asia Ltd. | RBA | 79.5 | 83.53 | 77.65 | 78.82 | 82.57 | 3.75 | 4.76 | 2689639 | 22.21 | 137.8 | 77.65 | 2024-11-21 14:24:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 308.85 | 308.85 | 297.05 | 306.3 | 301 | -5.30 | -1.73 | 179266 | 5.40 | 1817.2 | 297.05 | 2024-11-21 14:24:50 |