Select Exchange & Index:
NT100ALP30
17711.40
updated on: 28-Jan-2026 [15:29]
Advances - 40 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 17524.10 | Prev. Close | 17482.65 |
|---|---|---|---|
| Day High | 17714.90 | 52 Week High | 19073.00 |
| Day Low | 17408.10 | 52 Week Low | 15108.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4707.5 | 5043.5 | 336.00 | 7.14 |
| Adani Enterprises Ltd. | 1959.5 | 1994.7 | 35.20 | 1.80 |
| Adani Green Energy Ltd. | 799.1 | 822.9 | 23.80 | 2.98 |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1373.2 | 9.30 | 0.68 |
| Bajaj Finance Ltd. | 914.7 | 935.15 | 20.45 | 2.24 |
| Bajaj Holdings & Investment Ltd. | 10609 | 10704 | 95.00 | 0.90 |
| Bharat Electronics Ltd. | 415.95 | 453 | 37.05 | 8.91 |
| Bharat Heavy Electricals Ltd. | 247.7 | 259.65 | 11.95 | 4.82 |
| Bharat Petroleum Corporation Ltd. | 357.4 | 362.35 | 4.95 | 1.39 |
| Bosch Ltd. | 35310 | 36185 | 875.00 | 2.48 |
| Canara Bank | 154.72 | 155.55 | 0.83 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 581.95 | 51.30 | 9.67 |
| Cipla Ltd. | 1313 | 1328.4 | 15.40 | 1.17 |
| Coal India Ltd. | 422.9 | 429.9 | 7.00 | 1.66 |
| Divi's Laboratories Ltd. | 6056 | 6129.5 | 73.50 | 1.21 |
| DLF Ltd. | 609.55 | 619.15 | 9.60 | 1.57 |
| Eternal Ltd. | 253.85 | 266.3 | 12.45 | 4.90 |
| GAIL (India) Ltd. | 159.98 | 168.14 | 8.16 | 5.10 |
| HDFC Life Insurance Company Ltd. | 720.05 | 728.6 | 8.55 | 1.19 |
| Hindustan Aeronautics Ltd. | 4348.5 | 4624 | 275.50 | 6.34 |
| ICICI Prudential Life Insurance Company Ltd. | 643.85 | 650.1 | 6.25 | 0.97 |
| Indian Oil Corporation Ltd. | 158.9 | 162.85 | 3.95 | 2.49 |
| Indian Railway Finance Corporation Ltd. | 114.61 | 120.15 | 5.54 | 4.83 |
| Info Edge (India) Ltd. | 1279 | 1284 | 5.00 | 0.39 |
| Jindal Steel Ltd. | 1080.7 | 1119.4 | 38.70 | 3.58 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Kotak Mahindra Bank Ltd. | 408.7 | 412.4 | 3.70 | 0.91 |
| NTPC Ltd. | 344.7 | 348.3 | 3.60 | 1.04 |
| Power Finance Corporation Ltd. | 361.65 | 377.2 | 15.55 | 4.30 |
| Punjab National Bank | 122.95 | 123.62 | 0.67 | 0.54 |
| REC Ltd. | 363.95 | 374.25 | 10.30 | 2.83 |
| Shree Cement Ltd. | 27220 | 27480 | 260.00 | 0.96 |
| Shriram Finance Ltd. | 1001.05 | 1018.8 | 17.75 | 1.77 |
| Tata Steel Ltd. | 192.28 | 193.85 | 1.57 | 0.82 |
| Tech Mahindra Ltd. | 1745.1 | 1749.3 | 4.20 | 0.24 |
| The Indian Hotels Company Ltd. | 651.35 | 656.2 | 4.85 | 0.74 |
| Trent Ltd. | 3795.1 | 3864 | 68.90 | 1.82 |
| TVS Motor Company Ltd. | 3568 | 3728.4 | 160.40 | 4.50 |
| Ultratech Cement Ltd. | 12589 | 12688 | 99.00 | 0.79 |
| Zydus Lifesciences Ltd. | 893.35 | 896.9 | 3.55 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 134.5 | 133.97 | -0.53 | -0.39 |
| Bajaj Auto Ltd. | 9492 | 9355 | -137.00 | -1.44 |
| Bharti Airtel Ltd. | 1973.4 | 1940.2 | -33.20 | -1.68 |
| Dr. Reddy's Laboratories Ltd. | 1239.8 | 1222.5 | -17.30 | -1.40 |
| Grasim Industries Ltd. | 2856.2 | 2839.1 | -17.10 | -0.60 |
| JSW Steel Ltd. | 1222 | 1217.2 | -4.80 | -0.39 |
| Larsen & Toubro Ltd. | 3787.8 | 3775.7 | -12.10 | -0.32 |
| Maruti Suzuki India Ltd. | 15245 | 15036 | -209.00 | -1.37 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| Torrent Pharmaceuticals Ltd. | 3997.4 | 3958.7 | -38.70 | -0.97 |
| Varun Beverages Ltd. | 471.65 | 469.5 | -2.15 | -0.46 |
Market Stats
Advances
40
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4759 | 5075 | 4750 | 4707.5 | 5043.5 | 336.00 | 7.14 | 419235 | 211.44 | 9149.95 | 2640 | 2026-01-28 15:56:13 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2004 | 1952 | 1959.5 | 1994.7 | 35.20 | 1.80 | 2073198 | 413.54 | 4190 | 1017.45 | 2026-01-28 15:59:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 809 | 825.7 | 795 | 799.1 | 822.9 | 23.80 | 2.98 | 4377377 | 360.21 | 2572 | 439.1 | 2026-01-28 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1384 | 1363.7 | 1363.9 | 1373.2 | 9.30 | 0.68 | 2241547 | 307.81 | 1621.4 | 395.1 | 2026-01-28 14:24:55 |
| Adani Power Ltd. | ADANIPOWER | 135.14 | 135.45 | 133.6 | 134.5 | 133.97 | -0.53 | -0.39 | 10781889 | 144.44 | 895.85 | 128.1 | 2026-01-28 14:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9355 | -137.00 | -1.44 | 275220 | 257.47 | 12774 | 3461.25 | 2026-01-28 14:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 914.7 | 936.9 | 914.7 | 914.7 | 935.15 | 20.45 | 2.24 | 6046468 | 565.44 | 9788 | 849 | 2026-01-28 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10582 | 10754 | 10580 | 10609 | 10704 | 95.00 | 0.90 | 50260 | 53.80 | 14763 | 5276.95 | 2026-01-28 15:48:53 |
| Bharat Electronics Ltd. | BEL | 418 | 457.5 | 417.3 | 415.95 | 453 | 37.05 | 8.91 | 71986647 | 3261.00 | 457.5 | 87 | 2026-01-28 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 260.9 | 246.85 | 247.7 | 259.65 | 11.95 | 4.82 | 8340263 | 216.55 | 335.35 | 51.35 | 2026-01-28 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360.5 | 365.9 | 357.4 | 357.4 | 362.35 | 4.95 | 1.39 | 12428097 | 450.33 | 687.95 | 234.01 | 2026-01-28 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995 | 1995 | 1939.1 | 1973.4 | 1940.2 | -33.20 | -1.68 | 6375661 | 1237.01 | 2174.5 | 686.2 | 2026-01-28 14:24:59 |
| Bosch Ltd. | BOSCHLTD | 35500 | 36285 | 35035 | 35310 | 36185 | 875.00 | 2.48 | 15229 | 55.11 | 41945 | 15300 | 2026-01-28 15:59:30 |
| Canara Bank | CANBK | 155.49 | 155.9 | 152.31 | 154.72 | 155.55 | 0.83 | 0.54 | 19540553 | 303.95 | 632.9 | 78.6 | 2026-01-28 14:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 583.65 | 535.2 | 530.65 | 581.95 | 51.30 | 9.67 | 12172783 | 708.40 | 874.7 | 212.1 | 2026-01-28 15:59:53 |
| Cipla Ltd. | CIPLA | 1313 | 1334.7 | 1310.1 | 1313 | 1328.4 | 15.40 | 1.17 | 1535898 | 204.03 | 1702.05 | 852 | 2026-01-28 15:59:11 |
| Coal India Ltd. | COALINDIA | 423.5 | 431.5 | 421.6 | 422.9 | 429.9 | 7.00 | 1.66 | 692844 | 29.79 | 543.55 | 207.6 | 2026-01-28 09:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6167 | 6062 | 6056 | 6129.5 | 73.50 | 1.21 | 155064 | 95.05 | 7071.5 | 2730 | 2026-01-28 14:24:57 |
| DLF Ltd. | DLF | 610 | 622.85 | 606.05 | 609.55 | 619.15 | 9.60 | 1.57 | 5090625 | 315.19 | 967.6 | 336.5 | 2026-01-28 14:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1241.9 | 1243.2 | 1219 | 1239.8 | 1222.5 | -17.30 | -1.40 | 1740662 | 212.80 | 7107.45 | 1020 | 2026-01-28 15:59:40 |
| Eternal Ltd. | ETERNAL | 256 | 267.2 | 252.8 | 253.85 | 266.3 | 12.45 | 4.90 | 82531461 | 2197.81 | 368.45 | 44.35 | 2026-01-28 15:59:53 |
| GAIL (India) Ltd. | GAIL | 161.1 | 168.67 | 161.1 | 159.98 | 168.14 | 8.16 | 5.10 | 11194053 | 188.22 | 246.3 | 83 | 2026-01-28 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 2870.1 | 2891.2 | 2831.1 | 2856.2 | 2839.1 | -17.10 | -0.60 | 508906 | 144.48 | 2977.8 | 1527.05 | 2026-01-28 15:53:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.2 | 731.6 | 719 | 720.05 | 728.6 | 8.55 | 1.19 | 1778744 | 129.60 | 820.75 | 457.8 | 2026-01-28 15:58:28 |
| Hindustan Aeronautics Ltd. | HAL | 4370 | 4638.6 | 4361.5 | 4348.5 | 4624 | 275.50 | 6.34 | 1837685 | 849.75 | 5674.75 | 1771.25 | 2026-01-28 15:59:42 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 640.8 | 650.8 | 640.8 | 643.85 | 650.1 | 6.25 | 0.97 | 39980 | 2.60 | 796.8 | 380.7 | 2026-01-28 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 159 | 164 | 158.54 | 158.9 | 162.85 | 3.95 | 2.49 | 15795631 | 257.23 | 196.8 | 65.2 | 2026-01-28 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.18 | 120.89 | 115.18 | 114.61 | 120.15 | 5.54 | 4.83 | 23452463 | 281.78 | 229 | 20.8 | 2026-01-28 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1280 | 1294.6 | 1265 | 1279 | 1284 | 5.00 | 0.39 | 732179 | 94.01 | 9128.9 | 1260.4 | 2026-01-28 14:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1122 | 1078.4 | 1080.7 | 1119.4 | 38.70 | 3.58 | 2783493 | 311.58 | 1122 | 377 | 2026-01-28 15:57:51 |
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1232 | 1208.2 | 1222 | 1217.2 | -4.80 | -0.39 | 1836371 | 223.52 | 1232 | 614.2 | 2026-01-28 14:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.3 | 414.2 | 406.3 | 408.7 | 412.4 | 3.70 | 0.91 | 14823671 | 611.33 | 2301.9 | 400.5 | 2026-01-28 15:58:38 |
| Larsen & Toubro Ltd. | LT | 3804.3 | 3828.2 | 3771.7 | 3787.8 | 3775.7 | -12.10 | -0.32 | 1340611 | 506.17 | 4195 | 1797.4 | 2026-01-28 14:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15294 | 14431 | 15245 | 15036 | -209.00 | -1.37 | 1127450 | 1695.23 | 17370 | 8076.05 | 2026-01-28 14:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| NTPC Ltd. | NTPC | 344.7 | 353.25 | 344.7 | 344.7 | 348.3 | 3.60 | 1.04 | 9539465 | 332.26 | 448.45 | 152.6 | 2026-01-28 14:24:59 |
| Power Finance Corporation Ltd. | PFC | 362.45 | 378.5 | 362.15 | 361.65 | 377.2 | 15.55 | 4.30 | 9823979 | 370.56 | 580 | 100.85 | 2026-01-28 14:24:59 |
| Punjab National Bank | PNB | 124 | 124.2 | 121.75 | 122.95 | 123.62 | 0.67 | 0.54 | 11276378 | 139.40 | 142.9 | 32.15 | 2026-01-28 14:24:59 |
| REC Ltd. | RECLTD | 364.95 | 376.2 | 363.5 | 363.95 | 374.25 | 10.30 | 2.83 | 4995353 | 186.95 | 654 | 91.05 | 2026-01-28 14:24:55 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27550 | 27045 | 27220 | 27480 | 260.00 | 0.96 | 18343 | 50.41 | 32490 | 20150 | 2026-01-28 15:52:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1002 | 1020.7 | 999.5 | 1001.05 | 1018.8 | 17.75 | 1.77 | 5587231 | 569.23 | 3652.25 | 493.35 | 2026-01-28 15:58:46 |
| Tata Steel Ltd. | TATASTEEL | 193.49 | 195.2 | 192.1 | 192.28 | 193.85 | 1.57 | 0.82 | 33310718 | 645.73 | 195.2 | 95 | 2026-01-28 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1748 | 1757.9 | 1739.9 | 1745.1 | 1749.3 | 4.20 | 0.24 | 1674502 | 292.92 | 1807.7 | 981.05 | 2026-01-28 14:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 656.2 | 4.85 | 0.74 | 3678915 | 241.41 | 894.9 | 263.35 | 2026-01-28 15:58:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3944.6 | 4013.1 | 3922.5 | 3997.4 | 3958.7 | -38.70 | -0.97 | 384358 | 152.16 | 4107.2 | 1445.55 | 2026-01-28 15:40:06 |
| Trent Ltd. | TRENT | 3808 | 3874.5 | 3801.1 | 3795.1 | 3864 | 68.90 | 1.82 | 646525 | 249.82 | 8345 | 1155 | 2026-01-28 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3578.1 | 3749 | 3496 | 3568 | 3728.4 | 160.40 | 4.50 | 2151909 | 802.32 | 3909 | 925 | 2026-01-28 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12640 | 12783 | 12561 | 12589 | 12688 | 99.00 | 0.79 | 352761 | 447.58 | 13097 | 6005 | 2026-01-28 14:24:56 |
| Varun Beverages Ltd. | VBL | 472.15 | 473.45 | 469.4 | 471.65 | 469.5 | -2.15 | -0.46 | 361500 | 16.97 | 1702.8 | 419.55 | 2026-01-28 09:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 892.5 | 899.2 | 886.45 | 893.35 | 896.9 | 3.55 | 0.40 | 313242 | 28.09 | 1324.3 | 350.25 | 2026-01-28 15:58:59 |