Select Exchange & Index:
NT100ALP30
17840.35
updated on: 05-May-2026 [16:14]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 17798.70 | Prev. Close | 17815.50 |
|---|---|---|---|
| Day High | 17875.40 | 52 Week High | 19073.00 |
| Day Low | 17689.30 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7236.5 | 7328 | 91.50 | 1.26 |
| Adani Green Energy Ltd. | 1290.7 | 1331.4 | 40.70 | 3.15 |
| Adani Power Ltd. | 227.3 | 229.96 | 2.66 | 1.17 |
| Bajaj Finance Ltd. | 950.2 | 958.6 | 8.40 | 0.88 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10469 | 93.00 | 0.90 |
| Bosch Ltd. | 35850 | 35870 | 20.00 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 802.3 | 826.9 | 24.60 | 3.07 |
| Divi's Laboratories Ltd. | 6619.5 | 6651 | 31.50 | 0.48 |
| Grasim Industries Ltd. | 2856 | 2871.5 | 15.50 | 0.54 |
| HDFC Life Insurance Company Ltd. | 588.35 | 594.1 | 5.75 | 0.98 |
| Hindustan Aeronautics Ltd. | 4559.5 | 4610.4 | 50.90 | 1.12 |
| ICICI Prudential Life Insurance Company Ltd. | 535.55 | 537.35 | 1.80 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Power Finance Corporation Ltd. | 448.25 | 456.9 | 8.65 | 1.93 |
| REC Ltd. | 353.5 | 356.4 | 2.90 | 0.82 |
| Shree Cement Ltd. | 24740 | 24845 | 105.00 | 0.42 |
| Shriram Finance Ltd. | 960.45 | 964.4 | 3.95 | 0.41 |
| The Indian Hotels Company Ltd. | 643.7 | 647.8 | 4.10 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4251.8 | 4275.1 | 23.30 | 0.55 |
| TVS Motor Company Ltd. | 3495.5 | 3534.4 | 38.90 | 1.11 |
| Ultratech Cement Ltd. | 11758 | 11963 | 205.00 | 1.74 |
| Varun Beverages Ltd. | 506.75 | 511.7 | 4.95 | 0.98 |
| Zydus Lifesciences Ltd. | 902.35 | 912.25 | 9.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2485.7 | 2462 | -23.70 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Bajaj Auto Ltd. | 10132 | 10046 | -86.00 | -0.85 |
| Bharat Electronics Ltd. | 433.55 | 433.35 | -0.20 | -0.05 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Bharti Airtel Ltd. | 1827.1 | 1806.1 | -21.00 | -1.15 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| Cipla Ltd. | 1335 | 1333.7 | -1.30 | -0.10 |
| Coal India Ltd. | 479.95 | 472.6 | -7.35 | -1.53 |
| DLF Ltd. | 607.2 | 597.3 | -9.90 | -1.63 |
| Dr. Reddy's Laboratories Ltd. | 1287.2 | 1271.2 | -16.00 | -1.24 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| Indian Oil Corporation Ltd. | 142.26 | 142.14 | -0.12 | -0.08 |
| Info Edge (India) Ltd. | 976.65 | 963.95 | -12.70 | -1.30 |
| Jindal Steel Ltd. | 1261.4 | 1261.2 | -0.20 | -0.02 |
| JSW Energy Ltd. | 562.3 | 561.95 | -0.35 | -0.06 |
| JSW Steel Ltd. | 1266.6 | 1252.4 | -14.20 | -1.12 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Larsen & Toubro Ltd. | 4100.8 | 4054.5 | -46.30 | -1.13 |
| Maruti Suzuki India Ltd. | 13580 | 13426 | -154.00 | -1.13 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| Tata Steel Ltd. | 212.24 | 211.32 | -0.92 | -0.43 |
| Tech Mahindra Ltd. | 1471.6 | 1452.2 | -19.40 | -1.32 |
| Trent Ltd. | 4158.5 | 4135.4 | -23.10 | -0.56 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7248 | 7349 | 7215 | 7236.5 | 7328 | 91.50 | 1.26 | 324323 | 237.66 | 9149.95 | 2640 | 2026-05-05 15:58:56 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2462 | -23.70 | -0.95 | 1622580 | 399.48 | 4190 | 1017.45 | 2026-05-05 15:58:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1291 | 1339 | 1284.2 | 1290.7 | 1331.4 | 40.70 | 3.15 | 4473238 | 595.57 | 2572 | 439.1 | 2026-05-05 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 227.97 | 234.4 | 227.3 | 227.3 | 229.96 | 2.66 | 1.17 | 43045308 | 989.87 | 895.85 | 128.1 | 2026-05-05 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10016 | 10132 | 10046 | -86.00 | -0.85 | 233441 | 234.51 | 12774 | 3461.25 | 2026-05-05 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.2 | 961.1 | 933.15 | 950.2 | 958.6 | 8.40 | 0.88 | 7290077 | 698.83 | 9788 | 787.9 | 2026-05-05 15:59:24 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10376 | 10498 | 10231 | 10376 | 10469 | 93.00 | 0.90 | 28968 | 30.33 | 14763 | 5276.95 | 2026-05-05 15:54:06 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.5 | 429.3 | 433.55 | 433.35 | -0.20 | -0.05 | 11671943 | 505.80 | 473.45 | 87 | 2026-05-05 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1828 | 1846 | 1801 | 1827.1 | 1806.1 | -21.00 | -1.15 | 11407461 | 2060.30 | 2174.5 | 686.2 | 2026-05-05 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 36100 | 36285 | 35810 | 35850 | 35870 | 20.00 | 0.06 | 14802 | 53.09 | 41945 | 15300 | 2026-05-05 15:50:17 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 833 | 794.1 | 802.3 | 826.9 | 24.60 | 3.07 | 6919738 | 572.19 | 874.7 | 212.1 | 2026-05-05 15:59:30 |
| Cipla Ltd. | CIPLA | 1339 | 1339.4 | 1316.4 | 1335 | 1333.7 | -1.30 | -0.10 | 1051020 | 140.17 | 1702.05 | 852 | 2026-05-05 15:58:49 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.2 | 479.95 | 472.6 | -7.35 | -1.53 | 6946902 | 328.31 | 543.55 | 207.6 | 2026-05-05 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6675 | 6569 | 6619.5 | 6651 | 31.50 | 0.48 | 195449 | 129.99 | 7071.5 | 2730 | 2026-05-05 15:53:07 |
| DLF Ltd. | DLF | 607.7 | 611.9 | 595.1 | 607.2 | 597.3 | -9.90 | -1.63 | 3543975 | 211.68 | 967.6 | 336.5 | 2026-05-05 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1287.6 | 1292.4 | 1268.5 | 1287.2 | 1271.2 | -16.00 | -1.24 | 986348 | 125.38 | 7107.45 | 1020 | 2026-05-05 15:59:28 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2879.9 | 2823.6 | 2856 | 2871.5 | 15.50 | 0.54 | 947423 | 272.05 | 2979 | 1527.05 | 2026-05-05 15:51:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 594.1 | 5.75 | 0.98 | 4081766 | 242.50 | 820.75 | 457.8 | 2026-05-05 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4559 | 4677.5 | 4534 | 4559.5 | 4610.4 | 50.90 | 1.12 | 1476586 | 680.77 | 5674.75 | 1771.25 | 2026-05-05 15:59:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535.9 | 540.7 | 528.8 | 535.55 | 537.35 | 1.80 | 0.34 | 824889 | 44.33 | 796.8 | 380.7 | 2026-05-05 15:57:35 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.62 | 140.5 | 142.26 | 142.14 | -0.12 | -0.08 | 8418500 | 119.66 | 196.8 | 65.2 | 2026-05-05 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 959 | 976.65 | 963.95 | -12.70 | -1.30 | 987377 | 95.18 | 9128.9 | 930.5 | 2026-05-05 15:58:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1283.3 | 1254.7 | 1261.4 | 1261.2 | -0.20 | -0.02 | 2181399 | 275.12 | 1306.2 | 377 | 2026-05-05 15:59:10 |
| JSW Energy Ltd. | JSWENERGY | 563 | 569.8 | 560 | 562.3 | 561.95 | -0.35 | -0.06 | 2081414 | 116.97 | 804.9 | 204.65 | 2026-05-05 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1245.8 | 1266.6 | 1252.4 | -14.20 | -1.12 | 1471611 | 184.30 | 1306.8 | 614.2 | 2026-05-05 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| Larsen & Toubro Ltd. | LT | 4085 | 4090 | 4024 | 4100.8 | 4054.5 | -46.30 | -1.13 | 3849402 | 1560.74 | 4440 | 1797.4 | 2026-05-05 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13426 | -154.00 | -1.13 | 419490 | 563.21 | 17370 | 8076.05 | 2026-05-05 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 460.25 | 444 | 448.25 | 456.9 | 8.65 | 1.93 | 7671690 | 350.52 | 580 | 100.85 | 2026-05-05 15:59:19 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| REC Ltd. | RECLTD | 353.5 | 357.8 | 351.15 | 353.5 | 356.4 | 2.90 | 0.82 | 6734583 | 240.02 | 654 | 91.05 | 2026-05-05 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24990 | 24405 | 24740 | 24845 | 105.00 | 0.42 | 19537 | 48.54 | 32490 | 20150 | 2026-05-05 15:58:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 966.9 | 937.3 | 960.45 | 964.4 | 3.95 | 0.41 | 4029508 | 388.61 | 3652.25 | 493.35 | 2026-05-05 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.34 | 209.45 | 212.24 | 211.32 | -0.92 | -0.43 | 20733709 | 438.14 | 218.24 | 95 | 2026-05-05 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1483.8 | 1447.1 | 1471.6 | 1452.2 | -19.40 | -1.32 | 711081 | 103.26 | 1854 | 981.05 | 2026-05-05 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 643 | 651.3 | 637.15 | 643.7 | 647.8 | 4.10 | 0.64 | 1154419 | 74.78 | 894.9 | 263.35 | 2026-05-05 15:58:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4251.8 | 4300 | 4236.4 | 4251.8 | 4275.1 | 23.30 | 0.55 | 162268 | 69.37 | 4482.9 | 1445.55 | 2026-05-05 15:54:56 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4075.6 | 4158.5 | 4135.4 | -23.10 | -0.56 | 465168 | 192.37 | 8345 | 1155 | 2026-05-05 15:59:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3544 | 3462.8 | 3495.5 | 3534.4 | 38.90 | 1.11 | 391351 | 138.32 | 3970 | 925 | 2026-05-05 15:58:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 11987 | 11624 | 11758 | 11963 | 205.00 | 1.74 | 350047 | 418.76 | 13110 | 6005 | 2026-05-05 15:59:31 |
| Varun Beverages Ltd. | VBL | 503.95 | 513 | 499.8 | 506.75 | 511.7 | 4.95 | 0.98 | 4854705 | 248.42 | 1702.8 | 381 | 2026-05-05 15:58:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.3 | 918 | 897 | 902.35 | 912.25 | 9.90 | 1.10 | 405008 | 36.95 | 1324.3 | 350.25 | 2026-05-05 15:59:35 |