Select Exchange:
NT100ALP30
0
updated on:
Advances - 0 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7893.15 | 7620.5 | -272.65 | -3.45 |
| Adani Enterprises Ltd. | 3092.2 | 3005.7 | -86.50 | -2.80 |
| Adani Green Energy Ltd. | 1747.55 | 1723.3 | -24.25 | -1.39 |
| Adani Ports and Special Economic Zone Ltd. | 1493.9 | 1469.3 | -24.60 | -1.65 |
| Adani Power Ltd. | 699.5 | 694.5 | -5.00 | -0.71 |
| Bajaj Auto Ltd. | 9626.2 | 9386.05 | -240.15 | -2.49 |
| Bharat Electronics Ltd. | 313.55 | 306.3 | -7.25 | -2.31 |
| Bharat Petroleum Corporation Ltd. | 318.15 | 303.8 | -14.35 | -4.51 |
| Canara Bank | 115.77 | 112.89 | -2.88 | -2.49 |
| Cipla Ltd. | 1506.65 | 1485.5 | -21.15 | -1.40 |
| Coal India Ltd. | 505.25 | 488 | -17.25 | -3.41 |
| DLF Ltd. | 844.9 | 816.4 | -28.50 | -3.37 |
| Dr. Reddy's Laboratories Ltd. | 6667.5 | 6636 | -31.50 | -0.47 |
| GAIL (India) Ltd. | 228.86 | 219.76 | -9.10 | -3.98 |
| Hindustan Aeronautics Ltd. | 5015.75 | 4800.25 | -215.50 | -4.30 |
| Indian Oil Corporation Ltd. | 169.61 | 165.49 | -4.12 | -2.43 |
| Indian Railway Finance Corporation Ltd. | 205.82 | 205.77 | -0.05 | -0.02 |
| Larsen & Toubro Ltd. | 3656.2 | 3618.5 | -37.70 | -1.03 |
| NTPC Ltd. | 377.75 | 364.65 | -13.10 | -3.47 |
| Power Finance Corporation Ltd. | 547.6 | 533.7 | -13.90 | -2.54 |
| Punjab National Bank | 118.84 | 116.51 | -2.33 | -1.96 |
| REC Ltd. | 610.05 | 598.4 | -11.65 | -1.91 |
| Shriram Finance Ltd. | 2867.3 | 2810.85 | -56.45 | -1.97 |
| Tata Motors Ltd. | 1024.55 | 990 | -34.55 | -3.37 |
| Torrent Pharmaceuticals Ltd. | 3058.3 | 2946.35 | -111.95 | -3.66 |
| Trent Ltd. | 5308.5 | 5166.35 | -142.15 | -2.68 |
| TVS Motor Company Ltd. | 2407.6 | 2404.55 | -3.05 | -0.13 |
| Varun Beverages Ltd. | 1590.65 | 1559.7 | -30.95 | -1.95 |
| Zomato Ltd. | 220.62 | 218.89 | -1.73 | -0.78 |
| Zydus Lifesciences Ltd. | 1185.65 | 1144.45 | -41.20 | -3.47 |
Market Stats
Advances
0
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7900 | 7909.7 | 7600 | 7893.15 | 7620.5 | -272.65 | -3.45 | 355166 | 270.65 | 9149.95 | 2640 | 2024-07-19 15:59:04 |
| Adani Enterprises Ltd. | ADANIENT | 3092 | 3094.5 | 3000 | 3092.2 | 3005.7 | -86.50 | -2.80 | 1026941 | 308.67 | 4190 | 1017.45 | 2024-07-19 15:59:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1750 | 1751.9 | 1712.6 | 1747.55 | 1723.3 | -24.25 | -1.39 | 397349 | 68.48 | 2572 | 439.1 | 2024-07-19 15:58:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1492.55 | 1502.2 | 1465.5 | 1493.9 | 1469.3 | -24.60 | -1.65 | 2568243 | 377.35 | 1621.4 | 395.1 | 2024-07-19 15:59:40 |
| Adani Power Ltd. | ADANIPOWER | 700 | 701.6 | 690 | 699.5 | 694.5 | -5.00 | -0.71 | 2427868 | 168.62 | 895.85 | 132.4 | 2024-07-19 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9635 | 9675 | 9340 | 9626.2 | 9386.05 | -240.15 | -2.49 | 380782 | 357.40 | 10038.8 | 3461.25 | 2024-07-19 15:57:20 |
| Bharat Electronics Ltd. | BEL | 309.9 | 316.9 | 305 | 313.55 | 306.3 | -7.25 | -2.31 | 43313606 | 1326.70 | 340.5 | 87 | 2024-07-19 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.15 | 318.15 | 301.8 | 318.15 | 303.8 | -14.35 | -4.51 | 19823046 | 602.22 | 687.95 | 288.05 | 2024-07-19 15:59:52 |
| Canara Bank | CANBK | 115.8 | 116.8 | 112.33 | 115.77 | 112.89 | -2.88 | -2.49 | 33377806 | 376.80 | 632.9 | 96.2 | 2024-07-19 15:59:59 |
| Cipla Ltd. | CIPLA | 1501.6 | 1506 | 1480.2 | 1506.65 | 1485.5 | -21.15 | -1.40 | 868261 | 128.98 | 1582 | 852 | 2024-07-19 15:59:22 |
| Coal India Ltd. | COALINDIA | 505.3 | 506.4 | 486.75 | 505.25 | 488 | -17.25 | -3.41 | 9971704 | 486.62 | 527.4 | 207.6 | 2024-07-19 15:59:59 |
| DLF Ltd. | DLF | 848 | 848 | 808 | 844.9 | 816.4 | -28.50 | -3.37 | 4601334 | 375.65 | 967.6 | 336.5 | 2024-07-19 15:59:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6660 | 6718.4 | 6626.3 | 6667.5 | 6636 | -31.50 | -0.47 | 180068 | 119.49 | 6884.95 | 3997 | 2024-07-19 15:59:08 |
| GAIL (India) Ltd. | GAIL | 228.86 | 228.86 | 219.02 | 228.86 | 219.76 | -9.10 | -3.98 | 17266945 | 379.46 | 239.11 | 83 | 2024-07-19 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 5010 | 5020 | 4783.1 | 5015.75 | 4800.25 | -215.50 | -4.30 | 6373234 | 3059.31 | 5674.75 | 1771.25 | 2024-07-19 15:59:55 |
| Indian Oil Corporation Ltd. | IOC | 170.9 | 170.9 | 165.15 | 169.61 | 165.49 | -4.12 | -2.43 | 26361146 | 436.25 | 196.8 | 65.2 | 2024-07-19 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 201.12 | 211.48 | 200.7 | 205.82 | 205.77 | -0.05 | -0.02 | 124381385 | 2559.40 | 229 | 20.8 | 2024-07-19 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3651 | 3658.95 | 3610 | 3656.2 | 3618.5 | -37.70 | -1.03 | 2432533 | 880.21 | 3919.9 | 1797.4 | 2024-07-19 15:58:17 |
| NTPC Ltd. | NTPC | 377.75 | 378 | 362.9 | 377.75 | 364.65 | -13.10 | -3.47 | 13330099 | 486.08 | 393.2 | 152.6 | 2024-07-19 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 544 | 552 | 532 | 547.6 | 533.7 | -13.90 | -2.54 | 10053221 | 536.54 | 580 | 100.85 | 2024-07-19 15:59:57 |
| Punjab National Bank | PNB | 119.35 | 119.79 | 116.2 | 118.84 | 116.51 | -2.33 | -1.96 | 32480581 | 378.43 | 142.9 | 32.15 | 2024-07-19 15:59:56 |
| REC Ltd. | RECLTD | 610.75 | 621.5 | 596.4 | 610.05 | 598.4 | -11.65 | -1.91 | 13057169 | 781.34 | 654 | 91.05 | 2024-07-19 15:59:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2860 | 2875.85 | 2789.35 | 2867.3 | 2810.85 | -56.45 | -1.97 | 735543 | 206.75 | 3059.45 | 1146 | 2024-07-19 15:54:07 |
| Tata Motors Ltd. | TATAMOTORS | 1024 | 1024 | 986.65 | 1024.55 | 990 | -34.55 | -3.37 | 7400178 | 732.62 | 1065.6 | 375.2 | 2024-07-19 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3054.55 | 3059.2 | 2935.1 | 3058.3 | 2946.35 | -111.95 | -3.66 | 155562 | 45.83 | 3073.95 | 1445.55 | 2024-07-19 15:57:51 |
| Trent Ltd. | TRENT | 5308.5 | 5308.5 | 5106.05 | 5308.5 | 5166.35 | -142.15 | -2.68 | 879290 | 454.27 | 5754.95 | 1155 | 2024-07-19 15:58:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 2410.55 | 2417.7 | 2370 | 2407.6 | 2404.55 | -3.05 | -0.13 | 858204 | 206.36 | 2519 | 925 | 2024-07-19 15:54:33 |
| Varun Beverages Ltd. | VBL | 1584 | 1589.3 | 1539 | 1590.65 | 1559.7 | -30.95 | -1.95 | 1899757 | 296.31 | 1672 | 453.95 | 2024-07-19 15:59:55 |
| Zomato Ltd. | ZOMATO | 217.99 | 220.49 | 213.67 | 220.62 | 218.89 | -1.73 | -0.78 | 39257871 | 859.32 | 232 | 44.35 | 2024-07-19 15:59:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1170 | 1137.15 | 1185.65 | 1144.45 | -41.20 | -3.47 | 1927523 | 220.60 | 1203 | 350.25 | 2024-07-19 15:53:21 |