Powered by: Motilal Oswal
Select Exchange & Index:

NT100ALP30
17090.70
updated on: 14-Jan-2025 [15:44]

Advances - 30 | Declines - 4 | Unchanged - 0

Overview

Open 16939.45 Prev. Close 16863.30
Day High 17146.70 52 Week High 19474.30
Day Low 16927.20 52 Week Low 0.00

Pivot Levels - Classic: as on 13-Jan-2025

PP: 17009.35 Resistance Support
First 17192.6 16680.05
Second 17521.9 16496.8
Third 17705.15 16167.5
Low
16927.20
Day Range High
17146.70
Low
16826.10
Month Range High
19177.50
Low
0.00
52 Week Range High
19474.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6109.25 6146.6 37.35 0.61
Adani Enterprises Ltd. 2225.15 2380.55 155.40 6.98
Adani Green Energy Ltd. 889.75 1006.85 117.10 13.16
Adani Ports and Special Economic Zone Ltd. 1066.65 1117.1 50.45 4.73
Adani Power Ltd. 449.9 537 87.10 19.36
Bajaj Auto Ltd. 8596.25 8611.2 14.95 0.17
Bharat Electronics Ltd. 259.6 269.9 10.30 3.97
Bharat Heavy Electricals Ltd. 192.58 197.1 4.52 2.35
Bharat Petroleum Corporation Ltd. 265.3 270.2 4.90 1.85
Canara Bank 88.52 93.22 4.70 5.31
Cipla Ltd. 1439.2 1447.75 8.55 0.59
Coal India Ltd. 362.9 369.25 6.35 1.75
DLF Ltd. 710.8 723.25 12.45 1.75
Dr. Reddy's Laboratories Ltd. 1335.1 1337.55 2.45 0.18
GAIL (India) Ltd. 172.15 175.96 3.81 2.21
Hindustan Aeronautics Ltd. 3788.25 3828.35 40.10 1.06
Indian Oil Corporation Ltd. 121.99 126.63 4.64 3.80
Indian Railway Finance Corporation Ltd. 128.44 135.55 7.11 5.54
Info Edge (India) Ltd. 7253.15 7457.75 204.60 2.82
JSW Energy Ltd. 517.75 547.85 30.10 5.81
NTPC Ltd. 298.2 310.4 12.20 4.09
Power Finance Corporation Ltd. 389.3 417.4 28.10 7.22
Punjab National Bank 95.42 98.41 2.99 3.13
REC Ltd. 446.75 476.15 29.40 6.58
Shriram Finance Ltd. 521.1 544.1 23.00 4.41
Tata Motors Ltd. 751 770.5 19.50 2.60
Torrent Pharmaceuticals Ltd. 3235.35 3252.4 17.05 0.53
TVS Motor Company Ltd. 2176.6 2235 58.40 2.68
Zomato Ltd. 227.15 233.6 6.45 2.84
Zydus Lifesciences Ltd. 975.1 1000.15 25.05 2.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Larsen & Toubro Ltd. 3464.3 3462.6 -1.70 -0.05
Tech Mahindra Ltd. 1659.65 1647.5 -12.15 -0.73
Trent Ltd. 6224.4 6161.15 -63.25 -1.02
Varun Beverages Ltd. 574.75 566.3 -8.45 -1.47

Market Stats

Advances
30
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6134.95 6255.4 6061.05 6109.25 6146.6 37.35 0.61 254775 156.60 9149.95 2640 2025-01-14 15:31:20
Adani Enterprises Ltd. ADANIENT 2241.5 2422.9 2241.5 2225.15 2380.55 155.40 6.98 4120183 980.83 4190 1017.45 2025-01-14 15:31:29
Adani Green Energy Ltd. ADANIGREEN 898.05 1018.4 897.5 889.75 1006.85 117.10 13.16 17195078 1731.29 2572 439.1 2025-01-14 15:31:17
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1078.85 1131.4 1075.05 1066.65 1117.1 50.45 4.73 6277690 701.28 1621.4 395.1 2025-01-14 15:31:16
Adani Power Ltd. ADANIPOWER 460 539.85 459.95 449.9 537 87.10 19.36 51110049 2744.61 895.85 132.4 2025-01-14 15:31:25
Bajaj Auto Ltd. BAJAJ-AUTO 8620 8698 8525 8596.25 8611.2 14.95 0.17 355448 306.08 12774 3461.25 2025-01-14 15:31:30
Bharat Electronics Ltd. BEL 263 271 261.2 259.6 269.9 10.30 3.97 18935482 511.07 340.5 87 2025-01-14 15:31:25
Bharat Heavy Electricals Ltd. BHEL 193.7 199.4 191.77 192.58 197.1 4.52 2.35 16773025 330.60 335.35 51.35 2025-01-14 15:31:22
Bharat Petroleum Corporation Ltd. BPCL 267.1 271.5 266 265.3 270.2 4.90 1.85 6710158 181.31 687.95 264.25 2025-01-14 15:31:24
Canara Bank CANBK 89.47 94.08 89.21 88.52 93.22 4.70 5.31 26034169 242.69 632.9 87.79 2025-01-14 15:31:23
Cipla Ltd. CIPLA 1436 1451.95 1434.45 1439.2 1447.75 8.55 0.59 1028713 148.93 1702.05 852 2025-01-14 15:31:14
Coal India Ltd. COALINDIA 365 374 363 362.9 369.25 6.35 1.75 5697997 210.40 543.55 207.6 2025-01-14 15:31:30
DLF Ltd. DLF 719.9 726 711.15 710.8 723.25 12.45 1.75 4474436 323.61 967.6 336.5 2025-01-14 15:31:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1335.15 1348.85 1323.65 1335.1 1337.55 2.45 0.18 1370125 183.26 7107.45 1170.2 2025-01-14 15:31:16
GAIL (India) Ltd. GAIL 173.19 178.2 173.1 172.15 175.96 3.81 2.21 16271663 286.32 246.3 83 2025-01-14 15:31:30
Hindustan Aeronautics Ltd. HAL 3805 3873.95 3780 3788.25 3828.35 40.10 1.06 1802290 689.98 5674.75 1771.25 2025-01-14 15:31:27
Indian Oil Corporation Ltd. IOC 123 127.2 122.72 121.99 126.63 4.64 3.80 17424763 220.65 196.8 65.2 2025-01-14 15:31:13
Indian Railway Finance Corporation Ltd. IRFC 130 136.5 129.72 128.44 135.55 7.11 5.54 30461975 412.91 229 20.8 2025-01-14 15:31:26
Info Edge (India) Ltd. NAUKRI 7310 7548.9 7290.55 7253.15 7457.75 204.60 2.82 374622 279.38 9128.9 3308.2 2025-01-14 15:31:30
JSW Energy Ltd. JSWENERGY 527 555.55 526 517.75 547.85 30.10 5.81 7595805 416.14 804.9 204.65 2025-01-14 15:31:28
Larsen & Toubro Ltd. LT 3465.85 3491.95 3448.6 3464.3 3462.6 -1.70 -0.05 2924179 1012.53 3963.5 1797.4 2025-01-14 15:31:21
NTPC Ltd. NTPC 300.45 312.7 300.2 298.2 310.4 12.20 4.09 22732793 705.63 448.45 152.6 2025-01-14 15:31:26
Power Finance Corporation Ltd. PFC 395.45 419.4 393.6 389.3 417.4 28.10 7.22 16817591 701.97 580 100.85 2025-01-14 15:31:14
Punjab National Bank PNB 95.45 99.18 95.45 95.42 98.41 2.99 3.13 26799304 263.73 142.9 32.15 2025-01-14 15:31:22
REC Ltd. RECLTD 452 479.2 449.5 446.75 476.15 29.40 6.58 12167240 579.34 654 91.05 2025-01-14 15:31:12
Shriram Finance Ltd. SHRIRAMFIN 526.95 547.5 518.3 521.1 544.1 23.00 4.41 6987403 380.18 3652.25 518.3 2025-01-14 15:31:14
Tata Motors Ltd. TATAMOTORS 751.5 779 751.5 751 770.5 19.50 2.60 11373951 876.36 1179 375.2 2025-01-14 15:31:30
Tech Mahindra Ltd. TECHM 1669.9 1670.45 1621.3 1659.65 1647.5 -12.15 -0.73 2480216 408.62 1807.7 981.05 2025-01-14 15:31:13
Torrent Pharmaceuticals Ltd. TORNTPHARM 3239.7 3265 3214.7 3235.35 3252.4 17.05 0.53 147736 48.05 3590.7 1445.55 2025-01-14 15:40:44
Trent Ltd. TRENT 6237.4 6317 6138 6224.4 6161.15 -63.25 -1.02 1130662 696.62 8345 1155 2025-01-14 15:31:22
TVS Motor Company Ltd. TVSMOTOR 2178.45 2264 2178.45 2176.6 2235 58.40 2.68 707155 158.05 2958 925 2025-01-14 15:41:19
Varun Beverages Ltd. VBL 575 579.85 556.85 574.75 566.3 -8.45 -1.47 7823910 443.07 1702.8 453.95 2025-01-14 15:31:30
Zomato Ltd. ZOMATO 233.95 237.6 230 227.15 233.6 6.45 2.84 85358976 1993.99 304.7 44.35 2025-01-14 15:31:25
Zydus Lifesciences Ltd. ZYDUSLIFE 982 1002.5 978.5 975.1 1000.15 25.05 2.57 1057586 105.77 1324.3 350.25 2025-01-14 15:31:24