Select Exchange & Index:
NT100ALP30
18126.00
updated on: 07-Jul-2026 [16:14]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 18265.35 | Prev. Close | 18244.60 |
|---|---|---|---|
| Day High | 18290.05 | 52 Week High | 19073.00 |
| Day Low | 18088.95 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bajaj Finance Ltd. | 1029.1 | 1042.5 | 13.40 | 1.30 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| Bharti Airtel Ltd. | 1925.7 | 1925.8 | 0.10 | 0.01 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| ICICI Prudential Life Insurance Company Ltd. | 485.1 | 487.85 | 2.75 | 0.57 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Kotak Mahindra Bank Ltd. | 381.3 | 381.7 | 0.40 | 0.10 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| Shree Cement Ltd. | 26630 | 26710 | 80.00 | 0.30 |
| Shriram Finance Ltd. | 1062.3 | 1066.8 | 4.50 | 0.42 |
| Tech Mahindra Ltd. | 1406.5 | 1447.5 | 41.00 | 2.92 |
| The Indian Hotels Company Ltd. | 738.15 | 745.95 | 7.80 | 1.06 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4856.7 | 34.00 | 0.70 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
| Zydus Lifesciences Ltd. | 1147.9 | 1153 | 5.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10759 | -60.00 | -0.55 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Bosch Ltd. | 42125 | 41935 | -190.00 | -0.45 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Cipla Ltd. | 1472.3 | 1451.8 | -20.50 | -1.39 |
| Coal India Ltd. | 432.35 | 428.95 | -3.40 | -0.79 |
| Divi's Laboratories Ltd. | 6857.5 | 6771.5 | -86.00 | -1.25 |
| DLF Ltd. | 673.3 | 651.1 | -22.20 | -3.30 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1354.6 | -13.30 | -0.97 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4400.3 | -40.30 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| JSW Energy Ltd. | 547.4 | 544.2 | -3.20 | -0.58 |
| Larsen & Toubro Ltd. | 4041 | 3991.9 | -49.10 | -1.22 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.4 | -14.10 | -1.25 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| Ultratech Cement Ltd. | 11661 | 11649 | -12.00 | -0.10 |
| Varun Beverages Ltd. | 494.85 | 484.25 | -10.60 | -2.14 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763681 | 267.90 | 2572 | 439.1 | 2026-07-07 16:06:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1052.9 | 1024 | 1029.1 | 1042.5 | 13.40 | 1.30 | 9101171 | 948.80 | 9788 | 787.9 | 2026-07-07 16:06:06 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10710 | 10819 | 10759 | -60.00 | -0.55 | 37791 | 40.66 | 14763 | 5276.95 | 2026-07-07 16:06:08 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.8 | 0.10 | 0.01 | 5767438 | 1110.69 | 2174.5 | 686.2 | 2026-07-07 16:06:06 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41935 | -190.00 | -0.45 | 33064 | 138.65 | 42565 | 15300 | 2026-07-07 16:06:07 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1449.2 | 1472.3 | 1451.8 | -20.50 | -1.39 | 1164880 | 169.12 | 1702.05 | 852 | 2026-07-07 16:06:07 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.95 | -3.40 | -0.79 | 5315215 | 228.00 | 543.55 | 207.6 | 2026-07-07 16:06:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6754 | 6857.5 | 6771.5 | -86.00 | -1.25 | 448472 | 303.68 | 7071.5 | 2730 | 2026-07-07 16:06:09 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.1 | -22.20 | -3.30 | 5693740 | 370.72 | 967.6 | 336.5 | 2026-07-07 16:06:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1380.2 | 1351.5 | 1367.9 | 1354.6 | -13.30 | -0.97 | 1043736 | 141.38 | 7107.45 | 1020 | 2026-07-07 16:06:10 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4400.3 | -40.30 | -0.91 | 457694 | 201.40 | 5674.75 | 1771.25 | 2026-07-07 16:06:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.75 | 493.7 | 483.6 | 485.1 | 487.85 | 2.75 | 0.57 | 1372091 | 66.94 | 796.8 | 380.7 | 2026-07-07 16:06:08 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 540 | 547.4 | 544.2 | -3.20 | -0.58 | 3977070 | 216.43 | 804.9 | 204.65 | 2026-07-07 16:06:09 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548642 | 317.66 | 1328 | 614.2 | 2026-07-07 16:06:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 381.7 | 0.40 | 0.10 | 23216875 | 886.19 | 2301.9 | 345.5 | 2026-07-07 16:06:06 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3991.9 | -49.10 | -1.22 | 2442514 | 975.03 | 4440 | 1797.4 | 2026-07-07 16:06:06 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.4 | -14.10 | -1.25 | 2060511 | 230.45 | 1314.3 | 354.1 | 2026-07-07 16:06:07 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26550 | 26630 | 26710 | 80.00 | 0.30 | 8495 | 22.69 | 32490 | 20150 | 2026-07-07 15:45:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1058.7 | 1062.3 | 1066.8 | 4.50 | 0.42 | 8356697 | 891.49 | 3652.25 | 493.35 | 2026-07-07 16:06:08 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.5 | 41.00 | 2.92 | 4066916 | 588.69 | 1854 | 981.05 | 2026-07-07 16:06:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.95 | 7.80 | 1.06 | 4127643 | 307.90 | 894.9 | 263.35 | 2026-07-07 16:06:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4856.7 | 34.00 | 0.70 | 536006 | 260.32 | 4878.9 | 1445.55 | 2026-07-07 16:06:09 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11750 | 11608 | 11661 | 11649 | -12.00 | -0.10 | 152287 | 177.40 | 13110 | 6005 | 2026-07-07 16:06:08 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 481.25 | 494.85 | 484.25 | -10.60 | -2.14 | 7058165 | 341.79 | 1702.8 | 381 | 2026-07-07 16:06:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1153 | 5.10 | 0.44 | 1524274 | 175.75 | 1324.3 | 350.25 | 2026-07-07 16:06:09 |