Select Exchange & Index:
NT100ALP30
18143.85
updated on: 08-Dec-2025 [10:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18272.95 | Prev. Close | 18314.40 |
|---|---|---|---|
| Day High | 18288.15 | 52 Week High | 19474.30 |
| Day Low | 18125.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 360.3 | 361 | 0.70 | 0.19 |
| HDFC Life Insurance Company Ltd. | 768.3 | 778.4 | 10.10 | 1.31 |
| ICICI Prudential Life Insurance Company Ltd. | 626.05 | 632 | 5.95 | 0.95 |
| Indian Oil Corporation Ltd. | 163.66 | 163.76 | 0.10 | 0.06 |
| JSW Energy Ltd. | 461.95 | 463.75 | 1.80 | 0.39 |
| Shree Cement Ltd. | 26075 | 26190 | 115.00 | 0.44 |
| Tech Mahindra Ltd. | 1570.8 | 1584.3 | 13.50 | 0.86 |
| The Indian Hotels Company Ltd. | 730.9 | 732.9 | 2.00 | 0.27 |
| Zydus Lifesciences Ltd. | 931.45 | 934.95 | 3.50 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5173.5 | 5126.5 | -47.00 | -0.91 |
| Adani Enterprises Ltd. | 2265.4 | 2249.5 | -15.90 | -0.70 |
| Adani Green Energy Ltd. | 1017.7 | 1009.4 | -8.30 | -0.82 |
| Adani Ports and Special Economic Zone Ltd. | 1509.4 | 1494.5 | -14.90 | -0.99 |
| Adani Power Ltd. | 143.78 | 141.72 | -2.06 | -1.43 |
| Bajaj Auto Ltd. | 9109 | 9018.5 | -90.50 | -0.99 |
| Bajaj Finance Ltd. | 1048 | 1028.2 | -19.80 | -1.89 |
| Bajaj Holdings & Investment Ltd. | 11181 | 11093 | -88.00 | -0.79 |
| Bharat Electronics Ltd. | 406.9 | 395.65 | -11.25 | -2.76 |
| Bharat Heavy Electricals Ltd. | 277.75 | 273.7 | -4.05 | -1.46 |
| Bharti Airtel Ltd. | 2108.8 | 2095.3 | -13.50 | -0.64 |
| Bosch Ltd. | 36920 | 36705 | -215.00 | -0.58 |
| Canara Bank | 148.64 | 146.2 | -2.44 | -1.64 |
| CG Power and Industrial Solutions Ltd. | 661.35 | 654.8 | -6.55 | -0.99 |
| Cipla Ltd. | 1520.8 | 1510.7 | -10.10 | -0.66 |
| Coal India Ltd. | 379.95 | 376.4 | -3.55 | -0.93 |
| Divi's Laboratories Ltd. | 6473.5 | 6400 | -73.50 | -1.14 |
| DLF Ltd. | 719.75 | 703 | -16.75 | -2.33 |
| Dr. Reddy's Laboratories Ltd. | 1275.2 | 1273.2 | -2.00 | -0.16 |
| Eternal Ltd. | 292.4 | 290.1 | -2.30 | -0.79 |
| GAIL (India) Ltd. | 169.98 | 167.92 | -2.06 | -1.21 |
| Grasim Industries Ltd. | 2747 | 2745.5 | -1.50 | -0.05 |
| Hindustan Aeronautics Ltd. | 4443 | 4367.4 | -75.60 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 114.6 | 113.35 | -1.25 | -1.09 |
| Info Edge (India) Ltd. | 1388.7 | 1377 | -11.70 | -0.84 |
| Jindal Steel Ltd. | 1006.8 | 999 | -7.80 | -0.77 |
| JSW Steel Ltd. | 1162.2 | 1144.5 | -17.70 | -1.52 |
| Larsen & Toubro Ltd. | 4038.2 | 4009 | -29.20 | -0.72 |
| Maruti Suzuki India Ltd. | 16282 | 16184 | -98.00 | -0.60 |
| Max Healthcare Institute Ltd. | 1097.4 | 1083.6 | -13.80 | -1.26 |
| NTPC Ltd. | 323.3 | 320.9 | -2.40 | -0.74 |
| Power Finance Corporation Ltd. | 352.65 | 347.9 | -4.75 | -1.35 |
| Punjab National Bank | 121.71 | 119.54 | -2.17 | -1.78 |
| REC Ltd. | 353.3 | 346.4 | -6.90 | -1.95 |
| Shriram Finance Ltd. | 854.9 | 846.75 | -8.15 | -0.95 |
| Tata Steel Ltd. | 167.11 | 165.93 | -1.18 | -0.71 |
| Torrent Pharmaceuticals Ltd. | 3785.9 | 3762 | -23.90 | -0.63 |
| Trent Ltd. | 4183.1 | 4144 | -39.10 | -0.93 |
| TVS Motor Company Ltd. | 3665.4 | 3615 | -50.40 | -1.38 |
| Ultratech Cement Ltd. | 11597 | 11577 | -20.00 | -0.17 |
| Varun Beverages Ltd. | 479.95 | 473.6 | -6.35 | -1.32 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5171.5 | 5194 | 5116.5 | 5173.5 | 5126.5 | -47.00 | -0.91 | 18220 | 9.34 | 9149.95 | 2640 | 2025-12-08 10:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 2265.4 | 2270.4 | 2239.2 | 2265.4 | 2249.5 | -15.90 | -0.70 | 201019 | 45.22 | 4190 | 1017.45 | 2025-12-08 10:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1016.1 | 1021 | 1008 | 1017.7 | 1009.4 | -8.30 | -0.82 | 265089 | 26.76 | 2572 | 439.1 | 2025-12-08 10:19:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1509.4 | 1510.9 | 1492.1 | 1509.4 | 1494.5 | -14.90 | -0.99 | 224892 | 33.61 | 1621.4 | 395.1 | 2025-12-08 10:19:59 |
| Adani Power Ltd. | ADANIPOWER | 144.25 | 145.16 | 141.25 | 143.78 | 141.72 | -2.06 | -1.43 | 4021065 | 56.99 | 895.85 | 132.4 | 2025-12-08 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9115 | 9124.5 | 9003 | 9109 | 9018.5 | -90.50 | -0.99 | 31157 | 28.10 | 12774 | 3461.25 | 2025-12-08 10:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1048 | 1049.8 | 1024 | 1048 | 1028.2 | -19.80 | -1.89 | 1146851 | 117.92 | 9788 | 849 | 2025-12-08 10:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11100 | 11172 | 11066 | 11181 | 11093 | -88.00 | -0.79 | 12171 | 13.50 | 14763 | 5276.95 | 2025-12-08 10:19:59 |
| Bharat Electronics Ltd. | BEL | 406.45 | 406.45 | 395.5 | 406.9 | 395.65 | -11.25 | -2.76 | 5403182 | 213.78 | 436 | 87 | 2025-12-08 10:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 277.7 | 279.2 | 273.7 | 277.75 | 273.7 | -4.05 | -1.46 | 1027455 | 28.12 | 335.35 | 51.35 | 2025-12-08 10:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 363 | 363 | 358.95 | 360.3 | 361 | 0.70 | 0.19 | 1730742 | 62.48 | 687.95 | 234.01 | 2025-12-08 10:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 2114.4 | 2114.4 | 2093.1 | 2108.8 | 2095.3 | -13.50 | -0.64 | 837628 | 175.51 | 2174.5 | 686.2 | 2025-12-08 10:19:59 |
| Bosch Ltd. | BOSCHLTD | 37000 | 37080 | 36660 | 36920 | 36705 | -215.00 | -0.58 | 2079 | 7.63 | 41945 | 15300 | 2025-12-08 10:19:57 |
| Canara Bank | CANBK | 148.5 | 148.9 | 145.84 | 148.64 | 146.2 | -2.44 | -1.64 | 5267573 | 77.01 | 632.9 | 78.6 | 2025-12-08 10:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 661 | 662 | 653.05 | 661.35 | 654.8 | -6.55 | -0.99 | 256535 | 16.80 | 874.7 | 212.1 | 2025-12-08 10:19:55 |
| Cipla Ltd. | CIPLA | 1515.1 | 1520.5 | 1506.5 | 1520.8 | 1510.7 | -10.10 | -0.66 | 173923 | 26.27 | 1702.05 | 852 | 2025-12-08 10:19:54 |
| Coal India Ltd. | COALINDIA | 380.9 | 380.9 | 376.1 | 379.95 | 376.4 | -3.55 | -0.93 | 362117 | 13.63 | 543.55 | 207.6 | 2025-12-08 10:19:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6486 | 6486 | 6392 | 6473.5 | 6400 | -73.50 | -1.14 | 14879 | 9.52 | 7071.5 | 2730 | 2025-12-08 10:19:57 |
| DLF Ltd. | DLF | 719.75 | 720.05 | 701.7 | 719.75 | 703 | -16.75 | -2.33 | 576298 | 40.51 | 967.6 | 336.5 | 2025-12-08 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1275 | 1279 | 1272.2 | 1275.2 | 1273.2 | -2.00 | -0.16 | 133268 | 16.97 | 7107.45 | 1020 | 2025-12-08 10:19:55 |
| Eternal Ltd. | ETERNAL | 290.9 | 297.4 | 288.1 | 292.4 | 290.1 | -2.30 | -0.79 | 64770436 | 1878.99 | 368.45 | 44.35 | 2025-12-08 10:19:59 |
| GAIL (India) Ltd. | GAIL | 169.98 | 170.42 | 167.92 | 169.98 | 167.92 | -2.06 | -1.21 | 1927294 | 32.36 | 246.3 | 83 | 2025-12-08 10:19:59 |
| Grasim Industries Ltd. | GRASIM | 2747 | 2763 | 2737 | 2747 | 2745.5 | -1.50 | -0.05 | 73938 | 20.30 | 2977.8 | 1527.05 | 2025-12-08 10:19:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 768 | 779.3 | 765.1 | 768.3 | 778.4 | 10.10 | 1.31 | 782000 | 60.87 | 820.75 | 457.8 | 2025-12-08 10:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4443 | 4448 | 4342 | 4443 | 4367.4 | -75.60 | -1.70 | 602610 | 263.18 | 5674.75 | 1771.25 | 2025-12-08 10:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 629.05 | 634.8 | 624.15 | 626.05 | 632 | 5.95 | 0.95 | 342585 | 21.65 | 796.8 | 380.7 | 2025-12-08 10:19:55 |
| Indian Oil Corporation Ltd. | IOC | 163.66 | 164.42 | 163.02 | 163.66 | 163.76 | 0.10 | 0.06 | 2486987 | 40.73 | 196.8 | 65.2 | 2025-12-08 10:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.6 | 114.94 | 113.33 | 114.6 | 113.35 | -1.25 | -1.09 | 1888670 | 21.41 | 229 | 20.8 | 2025-12-08 10:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1386.7 | 1391 | 1372 | 1388.7 | 1377 | -11.70 | -0.84 | 130475 | 17.97 | 9128.9 | 1287.1 | 2025-12-08 10:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1007 | 1011.1 | 996.7 | 1006.8 | 999 | -7.80 | -0.77 | 141275 | 14.11 | 1098 | 377 | 2025-12-08 10:19:57 |
| JSW Energy Ltd. | JSWENERGY | 461.9 | 470.9 | 458.85 | 461.95 | 463.75 | 1.80 | 0.39 | 874011 | 40.53 | 804.9 | 204.65 | 2025-12-08 10:19:55 |
| JSW Steel Ltd. | JSWSTEEL | 1164.9 | 1168 | 1143 | 1162.2 | 1144.5 | -17.70 | -1.52 | 166024 | 19.00 | 1223.9 | 614.2 | 2025-12-08 10:19:57 |
| Larsen & Toubro Ltd. | LT | 4047 | 4047.9 | 4005 | 4038.2 | 4009 | -29.20 | -0.72 | 119377 | 47.86 | 4140 | 1797.4 | 2025-12-08 10:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16256 | 16151 | 16282 | 16184 | -98.00 | -0.60 | 34843 | 56.39 | 16660 | 8076.05 | 2025-12-08 10:19:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1103.9 | 1108.9 | 1082.6 | 1097.4 | 1083.6 | -13.80 | -1.26 | 650262 | 70.46 | 1314.3 | 354.1 | 2025-12-08 10:19:54 |
| NTPC Ltd. | NTPC | 323.2 | 323.2 | 320 | 323.3 | 320.9 | -2.40 | -0.74 | 749321 | 24.05 | 448.45 | 152.6 | 2025-12-08 10:19:59 |
| Power Finance Corporation Ltd. | PFC | 353.1 | 353.45 | 347.35 | 352.65 | 347.9 | -4.75 | -1.35 | 938699 | 32.66 | 580 | 100.85 | 2025-12-08 10:19:59 |
| Punjab National Bank | PNB | 121.65 | 121.68 | 119.45 | 121.71 | 119.54 | -2.17 | -1.78 | 3213755 | 38.42 | 142.9 | 32.15 | 2025-12-08 10:19:59 |
| REC Ltd. | RECLTD | 353.3 | 353.85 | 345 | 353.3 | 346.4 | -6.90 | -1.95 | 2374134 | 82.24 | 654 | 91.05 | 2025-12-08 10:19:59 |
| Shree Cement Ltd. | SHREECEM | 26000 | 26305 | 26000 | 26075 | 26190 | 115.00 | 0.44 | 22556 | 59.07 | 32490 | 20150 | 2025-12-08 10:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 858.5 | 858.85 | 845.8 | 854.9 | 846.75 | -8.15 | -0.95 | 1106861 | 93.72 | 3652.25 | 493.35 | 2025-12-08 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 167.09 | 168.2 | 165.84 | 167.11 | 165.93 | -1.18 | -0.71 | 2710235 | 44.97 | 186.94 | 95 | 2025-12-08 10:19:59 |
| Tech Mahindra Ltd. | TECHM | 1581 | 1588.7 | 1572.7 | 1570.8 | 1584.3 | 13.50 | 0.86 | 503570 | 79.78 | 1807.7 | 981.05 | 2025-12-08 10:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 735.95 | 724.1 | 730.9 | 732.9 | 2.00 | 0.27 | 664220 | 48.68 | 894.9 | 263.35 | 2025-12-08 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3785.1 | 3800 | 3756.7 | 3785.9 | 3762 | -23.90 | -0.63 | 16587 | 6.24 | 3882.2 | 1445.55 | 2025-12-08 10:19:59 |
| Trent Ltd. | TRENT | 4183.1 | 4202 | 4142 | 4183.1 | 4144 | -39.10 | -0.93 | 203088 | 84.16 | 8345 | 1155 | 2025-12-08 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3670.1 | 3673.8 | 3593.1 | 3665.4 | 3615 | -50.40 | -1.38 | 128645 | 46.51 | 3720 | 925 | 2025-12-08 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11632 | 11548 | 11597 | 11577 | -20.00 | -0.17 | 44532 | 51.55 | 13097 | 6005 | 2025-12-08 10:19:55 |
| Varun Beverages Ltd. | VBL | 478.05 | 479.1 | 472.75 | 479.95 | 473.6 | -6.35 | -1.32 | 354194 | 16.77 | 1702.8 | 419.55 | 2025-12-08 10:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 930 | 938.7 | 929.95 | 931.45 | 934.95 | 3.50 | 0.38 | 128104 | 11.98 | 1324.3 | 350.25 | 2025-12-08 10:19:55 |