Select Exchange & Index:
NT100ALP30
18130.45
updated on: 31-Jul-2025 [16:14]
Advances - 5 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 17929.40 | Prev. Close | 18118.10 |
|---|---|---|---|
| Day High | 18223.15 | 52 Week High | 19474.30 |
| Day Low | 17928.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 303.45 | 307.8 | 4.35 | 1.43 |
| Tech Mahindra Ltd. | 1463.2 | 1463.7 | 0.50 | 0.03 |
| Torrent Pharmaceuticals Ltd. | 3730.6 | 3741.9 | 11.30 | 0.30 |
| TVS Motor Company Ltd. | 2793.6 | 2801.8 | 8.20 | 0.29 |
| Varun Beverages Ltd. | 522.1 | 522.6 | 0.50 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5554 | 5510 | -44.00 | -0.79 |
| Adani Enterprises Ltd. | 2532.9 | 2430.7 | -102.20 | -4.03 |
| Adani Green Energy Ltd. | 1009.7 | 984.7 | -25.00 | -2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1394 | 1373.1 | -20.90 | -1.50 |
| Adani Power Ltd. | 589.7 | 588.1 | -1.60 | -0.27 |
| Bajaj Auto Ltd. | 8043.5 | 8008 | -35.50 | -0.44 |
| Bajaj Finance Ltd. | 884.85 | 881.2 | -3.65 | -0.41 |
| Bharat Electronics Ltd. | 386.5 | 383.1 | -3.40 | -0.88 |
| Bharat Heavy Electricals Ltd. | 241.65 | 238.45 | -3.20 | -1.32 |
| Bharat Petroleum Corporation Ltd. | 337.05 | 329.3 | -7.75 | -2.30 |
| Canara Bank | 108.2 | 107.25 | -0.95 | -0.88 |
| Cipla Ltd. | 1559.4 | 1554.6 | -4.80 | -0.31 |
| Coal India Ltd. | 379.9 | 376.35 | -3.55 | -0.93 |
| DLF Ltd. | 788.8 | 784.25 | -4.55 | -0.58 |
| Dr. Reddy's Laboratories Ltd. | 1292.1 | 1270.3 | -21.80 | -1.69 |
| GAIL (India) Ltd. | 180.57 | 177.68 | -2.89 | -1.60 |
| Hindustan Aeronautics Ltd. | 4545 | 4533.9 | -11.10 | -0.24 |
| ICICI Prudential Life Insurance Company Ltd. | 619.15 | 615.95 | -3.20 | -0.52 |
| Indian Oil Corporation Ltd. | 149.04 | 145.62 | -3.42 | -2.29 |
| Indian Railway Finance Corporation Ltd. | 131.4 | 128.34 | -3.06 | -2.33 |
| Info Edge (India) Ltd. | 1395.6 | 1392.3 | -3.30 | -0.24 |
| Jindal Steel & Power Ltd. | 982.85 | 965 | -17.85 | -1.82 |
| JSW Energy Ltd. | 526.5 | 515.05 | -11.45 | -2.17 |
| Larsen & Toubro Ltd. | 3665.1 | 3636.5 | -28.60 | -0.78 |
| NTPC Ltd. | 338.8 | 334.25 | -4.55 | -1.34 |
| Power Finance Corporation Ltd. | 411.9 | 409.95 | -1.95 | -0.47 |
| Punjab National Bank | 108.1 | 105.38 | -2.72 | -2.52 |
| REC Ltd. | 399.55 | 395.2 | -4.35 | -1.09 |
| Shriram Finance Ltd. | 632.8 | 630.85 | -1.95 | -0.31 |
| Tata Motors Ltd. | 668.45 | 665.95 | -2.50 | -0.37 |
| The Indian Hotels Company Ltd. | 744.9 | 740.75 | -4.15 | -0.56 |
| Trent Ltd. | 5043.5 | 5018 | -25.50 | -0.51 |
| Zydus Lifesciences Ltd. | 995.15 | 969.8 | -25.35 | -2.55 |
Market Stats
Advances
5
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5510 | 5574.5 | 5489.5 | 5554 | 5510 | -44.00 | -0.79 | 255793 | 140.94 | 9149.95 | 2640 | 2025-07-31 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2509.9 | 2520 | 2422.6 | 2532.9 | 2430.7 | -102.20 | -4.03 | 1457616 | 354.30 | 4190 | 1017.45 | 2025-07-31 15:59:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 985.5 | 1007.5 | 980.1 | 1009.7 | 984.7 | -25.00 | -2.48 | 2062250 | 203.07 | 2572 | 439.1 | 2025-07-31 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1382.1 | 1395.8 | 1370.3 | 1394 | 1373.1 | -20.90 | -1.50 | 1412892 | 194.00 | 1621.4 | 395.1 | 2025-07-31 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 580 | 591.9 | 577.3 | 589.7 | 588.1 | -1.60 | -0.27 | 2546236 | 149.74 | 895.85 | 132.4 | 2025-07-31 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7990 | 8094 | 7930.5 | 8043.5 | 8008 | -35.50 | -0.44 | 297025 | 237.86 | 12774 | 3461.25 | 2025-07-31 15:57:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 872 | 887.85 | 868 | 884.85 | 881.2 | -3.65 | -0.41 | 6999179 | 616.77 | 9788 | 868 | 2025-07-31 15:59:23 |
| Bharat Electronics Ltd. | BEL | 379 | 388.25 | 378.8 | 386.5 | 383.1 | -3.40 | -0.88 | 9702316 | 371.70 | 436 | 87 | 2025-07-31 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 238.6 | 241.35 | 237.6 | 241.65 | 238.45 | -3.20 | -1.32 | 4900265 | 116.85 | 335.35 | 51.35 | 2025-07-31 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 330 | 331.25 | 323.1 | 337.05 | 329.3 | -7.75 | -2.30 | 6867024 | 226.13 | 687.95 | 234.01 | 2025-07-31 15:59:51 |
| Canara Bank | CANBK | 107.05 | 108.36 | 106.1 | 108.2 | 107.25 | -0.95 | -0.88 | 48203474 | 516.98 | 632.9 | 78.6 | 2025-07-31 16:00:00 |
| Cipla Ltd. | CIPLA | 1540 | 1564.7 | 1536.6 | 1559.4 | 1554.6 | -4.80 | -0.31 | 2457841 | 382.10 | 1702.05 | 852 | 2025-07-31 15:58:02 |
| Coal India Ltd. | COALINDIA | 378 | 379 | 374.7 | 379.9 | 376.35 | -3.55 | -0.93 | 6461803 | 243.19 | 543.55 | 207.6 | 2025-07-31 15:59:50 |
| DLF Ltd. | DLF | 780 | 789.8 | 779.05 | 788.8 | 784.25 | -4.55 | -0.58 | 2252239 | 176.63 | 967.6 | 336.5 | 2025-07-31 15:59:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.5 | 1285 | 1257 | 1292.1 | 1270.3 | -21.80 | -1.69 | 1968821 | 250.10 | 7107.45 | 1020 | 2025-07-31 15:59:40 |
| Eternal Ltd. | ETERNAL | 300 | 311.15 | 299.3 | 303.45 | 307.8 | 4.35 | 1.43 | 32474675 | 999.57 | 314.45 | 44.35 | 2025-07-31 15:59:41 |
| GAIL (India) Ltd. | GAIL | 178 | 178.91 | 177.36 | 180.57 | 177.68 | -2.89 | -1.60 | 7939221 | 141.06 | 246.3 | 83 | 2025-07-31 15:59:34 |
| Hindustan Aeronautics Ltd. | HAL | 4464 | 4577.4 | 4464 | 4545 | 4533.9 | -11.10 | -0.24 | 770343 | 349.27 | 5674.75 | 1771.25 | 2025-07-31 15:59:34 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 617.85 | 618.15 | 609.6 | 619.15 | 615.95 | -3.20 | -0.52 | 453485 | 27.93 | 796.8 | 380.7 | 2025-07-31 15:50:32 |
| Indian Oil Corporation Ltd. | IOC | 146.55 | 147.2 | 144.32 | 149.04 | 145.62 | -3.42 | -2.29 | 11960546 | 174.17 | 196.8 | 65.2 | 2025-07-31 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 130.09 | 130.24 | 127 | 131.4 | 128.34 | -3.06 | -2.33 | 11606740 | 148.96 | 229 | 20.8 | 2025-07-31 15:59:22 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1400 | 1370 | 1395.6 | 1392.3 | -3.30 | -0.24 | 1082367 | 150.70 | 9128.9 | 1319 | 2025-07-31 15:54:30 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 971.2 | 979.3 | 958.35 | 982.85 | 965 | -17.85 | -1.82 | 2114119 | 204.01 | 1097 | 377 | 2025-07-31 15:54:17 |
| JSW Energy Ltd. | JSWENERGY | 520.05 | 523.8 | 512.1 | 526.5 | 515.05 | -11.45 | -2.17 | 1946308 | 100.24 | 804.9 | 204.65 | 2025-07-31 15:59:24 |
| Larsen & Toubro Ltd. | LT | 3625 | 3662.9 | 3621 | 3665.1 | 3636.5 | -28.60 | -0.78 | 1927627 | 700.98 | 3963.5 | 1797.4 | 2025-07-31 15:57:59 |
| NTPC Ltd. | NTPC | 336.05 | 340.1 | 333 | 338.8 | 334.25 | -4.55 | -1.34 | 8935384 | 298.67 | 448.45 | 152.6 | 2025-07-31 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 406.6 | 412.6 | 403.35 | 411.9 | 409.95 | -1.95 | -0.47 | 3924392 | 160.88 | 580 | 100.85 | 2025-07-31 15:59:05 |
| Punjab National Bank | PNB | 107.2 | 107.44 | 103.92 | 108.1 | 105.38 | -2.72 | -2.52 | 42679661 | 449.76 | 142.9 | 32.15 | 2025-07-31 15:59:56 |
| REC Ltd. | RECLTD | 395.5 | 399.3 | 392.25 | 399.55 | 395.2 | -4.35 | -1.09 | 7169233 | 283.33 | 654 | 91.05 | 2025-07-31 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 625 | 639.45 | 623.05 | 632.8 | 630.85 | -1.95 | -0.31 | 6481051 | 408.86 | 3652.25 | 493.35 | 2025-07-31 15:59:19 |
| Tata Motors Ltd. | TATAMOTORS | 659.85 | 673.4 | 652.35 | 668.45 | 665.95 | -2.50 | -0.37 | 18723710 | 1246.91 | 1179 | 375.2 | 2025-07-31 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1450 | 1473.3 | 1447.2 | 1463.2 | 1463.7 | 0.50 | 0.03 | 1382994 | 202.43 | 1807.7 | 981.05 | 2025-07-31 15:57:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 738.05 | 745.55 | 736.1 | 744.9 | 740.75 | -4.15 | -0.56 | 2395448 | 177.44 | 894.9 | 263.35 | 2025-07-31 15:58:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3722 | 3755 | 3687.5 | 3730.6 | 3741.9 | 11.30 | 0.30 | 261716 | 97.93 | 3787.9 | 1445.55 | 2025-07-31 15:53:54 |
| Trent Ltd. | TRENT | 4975 | 5077 | 4964.5 | 5043.5 | 5018 | -25.50 | -0.51 | 752111 | 377.41 | 8345 | 1155 | 2025-07-31 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 2760 | 2846 | 2755 | 2793.6 | 2801.8 | 8.20 | 0.29 | 1287444 | 360.72 | 2960.3 | 925 | 2025-07-31 15:59:59 |
| Varun Beverages Ltd. | VBL | 512.05 | 525 | 512 | 522.1 | 522.6 | 0.50 | 0.10 | 6593398 | 344.57 | 1702.8 | 419.55 | 2025-07-31 15:59:46 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 975.05 | 986.45 | 961.1 | 995.15 | 969.8 | -25.35 | -2.55 | 1187065 | 115.12 | 1324.3 | 350.25 | 2025-07-31 15:59:21 |