Select Exchange & Index:
NT100ALP30
17642.95
updated on: 06-Nov-2026 [16:14]
Advances - 39 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 17431.40 | Prev. Close | 17615.40 |
|---|---|---|---|
| Day High | 17642.95 | 52 Week High | 18725.10 |
| Day Low | 17243.30 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6628 | 6774 | 146.00 | 2.20 |
| Adani Enterprises Ltd. | 2733.3 | 2745.8 | 12.50 | 0.46 |
| Adani Green Energy Ltd. | 1414.9 | 1424.1 | 9.20 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1938.9 | 54.30 | 2.88 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bajaj Finance Ltd. | 1070 | 1087.75 | 17.75 | 1.66 |
| Bajaj Holdings & Investment Ltd. | 10849 | 11044 | 195.00 | 1.80 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Cipla Ltd. | 1404.1 | 1411 | 6.90 | 0.49 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1373 | 7.00 | 0.51 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| HDFC Life Insurance Company Ltd. | 543.8 | 565.3 | 21.50 | 3.95 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| Larsen & Toubro Ltd. | 4050 | 4094.2 | 44.20 | 1.09 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| Tata Steel Ltd. | 182 | 186.3 | 4.30 | 2.36 |
| Tech Mahindra Ltd. | 1822.7 | 1824 | 1.30 | 0.07 |
| The Indian Hotels Company Ltd. | 875 | 888 | 13.00 | 1.49 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4750 | 40.00 | 0.85 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
| TVS Motor Company Ltd. | 4450 | 4491.7 | 41.70 | 0.94 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
| Zydus Lifesciences Ltd. | 1193 | 1197.9 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 773 | -35.80 | -4.43 |
| GAIL (India) Ltd. | 185.99 | 185.79 | -0.20 | -0.11 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| JSW Steel Ltd. | 1355.6 | 1349 | -6.60 | -0.49 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Shriram Finance Ltd. | 964 | 961.15 | -2.85 | -0.30 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
Market Stats
Advances
39
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6495 | 6774 | 6428 | 6628 | 6774 | 146.00 | 2.20 | 777143 | 526.44 | 9149.95 | 2640 | 2026-11-06 15:58:32 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2745.8 | 2678.4 | 2733.3 | 2745.8 | 12.50 | 0.46 | 1267535 | 348.04 | 4190 | 1017.45 | 2026-11-06 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1429 | 1391.3 | 1414.9 | 1424.1 | 9.20 | 0.65 | 1324321 | 188.60 | 2572 | 439.1 | 2026-11-06 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1941.6 | 1877.7 | 1884.6 | 1938.9 | 54.30 | 2.88 | 124517 | 24.14 | 1948.9 | 395.1 | 2026-11-06 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1087.75 | 1041 | 1070 | 1087.75 | 17.75 | 1.66 | 9053404 | 984.78 | 9788 | 787.9 | 2026-11-06 15:58:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 11140 | 10754 | 10849 | 11044 | 195.00 | 1.80 | 33975 | 37.52 | 14763 | 5276.95 | 2026-11-06 15:56:24 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 773 | -35.80 | -4.43 | 16333874 | 1262.61 | 980.9 | 212.1 | 2026-11-06 15:59:00 |
| Cipla Ltd. | CIPLA | 1387 | 1411 | 1382 | 1404.1 | 1411 | 6.90 | 0.49 | 1567019 | 221.11 | 1702.05 | 852 | 2026-11-06 15:58:33 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1373 | 1358.4 | 1366 | 1373 | 7.00 | 0.51 | 1343395 | 184.45 | 7107.45 | 1020 | 2026-11-06 15:59:19 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.79 | -0.20 | -0.11 | 7812989 | 145.16 | 246.3 | 83 | 2026-11-06 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 565.3 | 537.9 | 543.8 | 565.3 | 21.50 | 3.95 | 5902888 | 333.69 | 820.75 | 457.8 | 2026-11-06 15:59:04 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1359.4 | 1320.6 | 1355.6 | 1349 | -6.60 | -0.49 | 95991 | 12.95 | 1370 | 614.2 | 2026-11-06 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| Larsen & Toubro Ltd. | LT | 4024 | 4100 | 3996.1 | 4050 | 4094.2 | 44.20 | 1.09 | 116559 | 47.72 | 4440 | 1797.4 | 2026-11-06 15:24:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 961.15 | 930.4 | 964 | 961.15 | -2.85 | -0.30 | 4694647 | 451.23 | 3652.25 | 493.35 | 2026-11-06 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 186.3 | 177.74 | 182 | 186.3 | 4.30 | 2.36 | 33990807 | 633.25 | 224.4 | 95 | 2026-11-06 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 892.7 | 868 | 875 | 888 | 13.00 | 1.49 | 8281650 | 735.41 | 894.9 | 263.35 | 2026-11-06 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4750 | 40.00 | 0.85 | 359448 | 170.74 | 5250 | 1445.55 | 2026-11-06 15:50:04 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1197.9 | 4.90 | 0.41 | 1710907 | 204.95 | 1324.3 | 350.25 | 2026-11-06 15:58:58 |