Select Exchange & Index:
NT100ALP30
17865.40
updated on: 05-Jun-2025 [16:14]
Advances - 24 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 17790.65 | Prev. Close | 17711.70 |
|---|---|---|---|
| Day High | 17926.55 | 52 Week High | 19474.30 |
| Day Low | 17729.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2489.4 | 2504.4 | 15.00 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Adani Power Ltd. | 545.15 | 547.65 | 2.50 | 0.46 |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| Cipla Ltd. | 1471.9 | 1489.8 | 17.90 | 1.22 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| DLF Ltd. | 803.4 | 825.7 | 22.30 | 2.78 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1290.6 | 38.70 | 3.09 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| Hindustan Aeronautics Ltd. | 4959.8 | 5071.6 | 111.80 | 2.25 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.27 | 0.32 | 0.22 |
| Info Edge (India) Ltd. | 1410.6 | 1474.4 | 63.80 | 4.52 |
| Larsen & Toubro Ltd. | 3626.5 | 3642.6 | 16.10 | 0.44 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| REC Ltd. | 400.9 | 403 | 2.10 | 0.52 |
| Shriram Finance Ltd. | 641.2 | 651.45 | 10.25 | 1.60 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Tech Mahindra Ltd. | 1556.7 | 1562.8 | 6.10 | 0.39 |
| The Indian Hotels Company Ltd. | 770.75 | 771.75 | 1.00 | 0.13 |
| Torrent Pharmaceuticals Ltd. | 3137.1 | 3141.7 | 4.60 | 0.15 |
| Trent Ltd. | 5506.5 | 5673 | 166.50 | 3.02 |
| Varun Beverages Ltd. | 467.8 | 468.1 | 0.30 | 0.06 |
| Zydus Lifesciences Ltd. | 931.5 | 955.7 | 24.20 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6041.5 | 6031.5 | -10.00 | -0.17 |
| Adani Green Energy Ltd. | 1004.8 | 1003.6 | -1.20 | -0.12 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Canara Bank | 117.32 | 116.38 | -0.94 | -0.80 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| JSW Energy Ltd. | 509.05 | 508.1 | -0.95 | -0.19 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Punjab National Bank | 109.54 | 109.02 | -0.52 | -0.47 |
| TVS Motor Company Ltd. | 2760.4 | 2717.6 | -42.80 | -1.55 |
Market Stats
Advances
24
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6041 | 6080 | 6010 | 6041.5 | 6031.5 | -10.00 | -0.17 | 135626 | 81.80 | 9149.95 | 2640 | 2025-06-05 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2530.1 | 2487.5 | 2489.4 | 2504.4 | 15.00 | 0.60 | 673209 | 168.60 | 4190 | 1017.45 | 2025-06-05 16:00:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1006 | 1019 | 1002 | 1004.8 | 1003.6 | -1.20 | -0.12 | 1454736 | 146.00 | 2572 | 439.1 | 2025-06-05 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Adani Power Ltd. | ADANIPOWER | 547.7 | 553.7 | 546.55 | 545.15 | 547.65 | 2.50 | 0.46 | 1923341 | 105.33 | 895.85 | 132.4 | 2025-06-05 16:00:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Canara Bank | CANBK | 117 | 117.65 | 116.05 | 117.32 | 116.38 | -0.94 | -0.80 | 13566631 | 157.89 | 632.9 | 78.6 | 2025-06-05 16:00:00 |
| Cipla Ltd. | CIPLA | 1476 | 1498.8 | 1475 | 1471.9 | 1489.8 | 17.90 | 1.22 | 1570159 | 233.92 | 1702.05 | 852 | 2025-06-05 15:59:52 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| DLF Ltd. | DLF | 807 | 830.3 | 805.2 | 803.4 | 825.7 | 22.30 | 2.78 | 5496684 | 453.86 | 967.6 | 336.5 | 2025-06-05 15:58:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1264.2 | 1303.4 | 1264.2 | 1251.9 | 1290.6 | 38.70 | 3.09 | 3834672 | 494.90 | 7107.45 | 1020 | 2025-06-05 16:00:00 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 5000 | 5099 | 4990 | 4959.8 | 5071.6 | 111.80 | 2.25 | 2465458 | 1250.38 | 5674.75 | 1771.25 | 2025-06-05 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 147.4 | 148 | 144.14 | 144.95 | 145.27 | 0.32 | 0.22 | 33141212 | 481.44 | 229 | 20.8 | 2025-06-05 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1414.9 | 1481 | 1408.8 | 1410.6 | 1474.4 | 63.80 | 4.52 | 2207902 | 325.53 | 9128.9 | 1319 | 2025-06-05 16:00:00 |
| JSW Energy Ltd. | JSWENERGY | 512 | 515.3 | 505.4 | 509.05 | 508.1 | -0.95 | -0.19 | 1631097 | 82.88 | 804.9 | 204.65 | 2025-06-05 15:58:46 |
| Larsen & Toubro Ltd. | LT | 3629.9 | 3677.4 | 3612 | 3626.5 | 3642.6 | 16.10 | 0.44 | 1466416 | 534.16 | 3963.5 | 1797.4 | 2025-06-05 15:59:53 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 407 | 411.85 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 3695619 | 150.74 | 580 | 100.85 | 2025-06-05 15:58:11 |
| Punjab National Bank | PNB | 110.12 | 110.3 | 108.5 | 109.54 | 109.02 | -0.52 | -0.47 | 19273632 | 210.12 | 142.9 | 32.15 | 2025-06-05 15:58:57 |
| REC Ltd. | RECLTD | 404.45 | 409.75 | 402.25 | 400.9 | 403 | 2.10 | 0.52 | 6165279 | 248.46 | 654 | 91.05 | 2025-06-05 16:00:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 647 | 654.8 | 638.1 | 641.2 | 651.45 | 10.25 | 1.60 | 4542850 | 295.94 | 3652.25 | 493.35 | 2025-06-05 15:59:54 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tech Mahindra Ltd. | TECHM | 1560 | 1570.3 | 1547 | 1556.7 | 1562.8 | 6.10 | 0.39 | 1529586 | 239.04 | 1807.7 | 981.05 | 2025-06-05 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 769 | 778.3 | 769 | 770.75 | 771.75 | 1.00 | 0.13 | 1732249 | 133.69 | 894.9 | 263.35 | 2025-06-05 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3139 | 3169.8 | 3133.4 | 3137.1 | 3141.7 | 4.60 | 0.15 | 252641 | 79.37 | 3590.7 | 1445.55 | 2025-06-05 15:57:37 |
| Trent Ltd. | TRENT | 5539 | 5709 | 5516 | 5506.5 | 5673 | 166.50 | 3.02 | 1212876 | 688.06 | 8345 | 1155 | 2025-06-05 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 2769.7 | 2769.7 | 2704.2 | 2760.4 | 2717.6 | -42.80 | -1.55 | 969443 | 263.46 | 2958 | 925 | 2025-06-05 15:56:43 |
| Varun Beverages Ltd. | VBL | 469.75 | 472.7 | 466.6 | 467.8 | 468.1 | 0.30 | 0.06 | 14463672 | 677.04 | 1702.8 | 419.55 | 2025-06-05 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 958.25 | 933 | 931.5 | 955.7 | 24.20 | 2.60 | 1804863 | 172.49 | 1324.3 | 350.25 | 2025-06-05 15:58:36 |