Select Exchange:
NT100ALP30
0
updated on:
Advances - 29 |
Declines - 0 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7502.7 | 7695.75 | 193.05 | 2.57 |
| Adani Enterprises Ltd. | 2943.15 | 3008.5 | 65.35 | 2.22 |
| Adani Green Energy Ltd. | 1962.95 | 2003.95 | 41.00 | 2.09 |
| Adani Ports and Special Economic Zone Ltd. | 1408.2 | 1438.7 | 30.50 | 2.17 |
| Adani Power Ltd. | 649.6 | 665.15 | 15.55 | 2.39 |
| Bajaj Auto Ltd. | 11868 | 11941.7 | 73.70 | 0.62 |
| Bharat Electronics Ltd. | 272.7 | 277.35 | 4.65 | 1.71 |
| Bharat Petroleum Corporation Ltd. | 324.45 | 331.2 | 6.75 | 2.08 |
| Canara Bank | 104.71 | 104.96 | 0.25 | 0.24 |
| Cipla Ltd. | 1637.7 | 1638.65 | 0.95 | 0.06 |
| Coal India Ltd. | 477.95 | 490.95 | 13.00 | 2.72 |
| DLF Ltd. | 849.3 | 877.6 | 28.30 | 3.33 |
| Dr. Reddy's Laboratories Ltd. | 6502.55 | 6551.15 | 48.60 | 0.75 |
| GAIL (India) Ltd. | 210.92 | 212.16 | 1.24 | 0.59 |
| Hindustan Aeronautics Ltd. | 4231.8 | 4333.35 | 101.55 | 2.40 |
| Indian Oil Corporation Ltd. | 165.04 | 167.05 | 2.01 | 1.22 |
| Indian Railway Finance Corporation Ltd. | 155.25 | 161.43 | 6.18 | 3.98 |
| Larsen & Toubro Ltd. | 3683.7 | 3793.9 | 110.20 | 2.99 |
| Power Finance Corporation Ltd. | 480.7 | 481.9 | 1.20 | 0.25 |
| Punjab National Bank | 107.25 | 108.41 | 1.16 | 1.08 |
| REC Ltd. | 529.7 | 539.95 | 10.25 | 1.94 |
| Shriram Finance Ltd. | 3525.35 | 3532.1 | 6.75 | 0.19 |
| Tata Motors Ltd. | 967 | 970.85 | 3.85 | 0.40 |
| Torrent Pharmaceuticals Ltd. | 3351.9 | 3457.8 | 105.90 | 3.16 |
| Trent Ltd. | 7326.15 | 7465.15 | 139.00 | 1.90 |
| TVS Motor Company Ltd. | 2770.6 | 2815.6 | 45.00 | 1.62 |
| Varun Beverages Ltd. | 652.15 | 654.45 | 2.30 | 0.35 |
| Zomato Ltd. | 278.85 | 290.5 | 11.65 | 4.18 |
| Zydus Lifesciences Ltd. | 1054.45 | 1054.6 | 0.15 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
29
Declines
0
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7560 | 7769.8 | 7516.6 | 7502.7 | 7695.75 | 193.05 | 2.57 | 474901 | 365.47 | 9149.95 | 2640 | 2024-09-20 15:59:01 |
| Adani Enterprises Ltd. | ADANIENT | 2948.15 | 3025 | 2942.05 | 2943.15 | 3008.5 | 65.35 | 2.22 | 1787210 | 537.68 | 4190 | 1017.45 | 2024-09-20 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1962.95 | 2019.95 | 1947 | 1962.95 | 2003.95 | 41.00 | 2.09 | 5657903 | 1133.82 | 2572 | 439.1 | 2024-09-20 15:59:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1418.95 | 1453.05 | 1409.2 | 1408.2 | 1438.7 | 30.50 | 2.17 | 4407151 | 634.06 | 1621.4 | 395.1 | 2024-09-20 15:59:50 |
| Adani Power Ltd. | ADANIPOWER | 649.6 | 670 | 649.6 | 649.6 | 665.15 | 15.55 | 2.39 | 2936128 | 195.30 | 895.85 | 132.4 | 2024-09-20 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11925 | 12015 | 11868.25 | 11868 | 11941.7 | 73.70 | 0.62 | 772831 | 922.89 | 12054 | 3461.25 | 2024-09-20 15:59:20 |
| Bharat Electronics Ltd. | BEL | 274 | 279.4 | 272.85 | 272.7 | 277.35 | 4.65 | 1.71 | 38501362 | 1067.84 | 340.5 | 87 | 2024-09-20 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.45 | 333.1 | 324.45 | 324.45 | 331.2 | 6.75 | 2.08 | 14642546 | 484.96 | 687.95 | 288.05 | 2024-09-20 15:59:36 |
| Canara Bank | CANBK | 105.11 | 106.3 | 104.7 | 104.71 | 104.96 | 0.25 | 0.24 | 20245750 | 212.50 | 632.9 | 96.2 | 2024-09-20 16:01:34 |
| Cipla Ltd. | CIPLA | 1645.9 | 1652.6 | 1609.8 | 1637.7 | 1638.65 | 0.95 | 0.06 | 2504382 | 410.38 | 1683 | 852 | 2024-09-20 15:59:32 |
| Coal India Ltd. | COALINDIA | 480.95 | 498 | 480.3 | 477.95 | 490.95 | 13.00 | 2.72 | 12982128 | 637.36 | 543.55 | 207.6 | 2024-09-20 15:59:52 |
| DLF Ltd. | DLF | 854 | 881 | 853.15 | 849.3 | 877.6 | 28.30 | 3.33 | 4012769 | 352.16 | 967.6 | 336.5 | 2024-09-20 15:59:48 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6534.8 | 6597.95 | 6485.7 | 6502.55 | 6551.15 | 48.60 | 0.75 | 564730 | 369.96 | 7107.45 | 3997 | 2024-09-20 15:58:22 |
| GAIL (India) Ltd. | GAIL | 211.92 | 214.24 | 209.87 | 210.92 | 212.16 | 1.24 | 0.59 | 29582243 | 627.62 | 246.3 | 83 | 2024-09-20 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4229.95 | 4393.45 | 4192.65 | 4231.8 | 4333.35 | 101.55 | 2.40 | 3502389 | 1517.71 | 5674.75 | 1771.25 | 2024-09-20 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 165.4 | 167.75 | 165 | 165.04 | 167.05 | 2.01 | 1.22 | 20652037 | 344.99 | 196.8 | 65.2 | 2024-09-20 16:01:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 156 | 163.3 | 154.58 | 155.25 | 161.43 | 6.18 | 3.98 | 51104236 | 824.98 | 229 | 20.8 | 2024-09-20 16:01:34 |
| Larsen & Toubro Ltd. | LT | 3700 | 3809.9 | 3680.25 | 3683.7 | 3793.9 | 110.20 | 2.99 | 5401701 | 2049.35 | 3919.9 | 1797.4 | 2024-09-20 15:59:58 |
| NTPC Ltd. | NTPC | 428.05 | 429.85 | 416.55 | 423.95 | 423.95 | 0.00 | 0.00 | 36084164 | 1529.79 | 431.85 | 152.6 | 2024-09-20 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 483.7 | 488.3 | 476.75 | 480.7 | 481.9 | 1.20 | 0.25 | 13890094 | 669.36 | 580 | 100.85 | 2024-09-20 15:59:54 |
| Punjab National Bank | PNB | 108 | 109.16 | 106.31 | 107.25 | 108.41 | 1.16 | 1.08 | 23196144 | 251.47 | 142.9 | 32.15 | 2024-09-20 16:01:34 |
| REC Ltd. | RECLTD | 530 | 545 | 527.25 | 529.7 | 539.95 | 10.25 | 1.94 | 15317549 | 827.07 | 654 | 91.05 | 2024-09-20 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3539 | 3586 | 3517 | 3525.35 | 3532.1 | 6.75 | 0.19 | 1281428 | 452.61 | 3623.65 | 1146 | 2024-09-20 15:59:12 |
| Tata Motors Ltd. | TATAMOTORS | 967 | 977.5 | 949.2 | 967 | 970.85 | 3.85 | 0.40 | 16764981 | 1627.63 | 1179 | 375.2 | 2024-09-20 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3365.3 | 3481.9 | 3355.05 | 3351.9 | 3457.8 | 105.90 | 3.16 | 522159 | 180.55 | 3574 | 1445.55 | 2024-09-20 15:58:21 |
| Trent Ltd. | TRENT | 7350 | 7508 | 7281.85 | 7326.15 | 7465.15 | 139.00 | 1.90 | 798170 | 595.85 | 7508.8 | 1155 | 2024-09-20 15:58:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 2785 | 2824.9 | 2766.95 | 2770.6 | 2815.6 | 45.00 | 1.62 | 1029376 | 289.83 | 2860 | 925 | 2024-09-20 15:57:50 |
| Varun Beverages Ltd. | VBL | 643 | 656 | 636 | 652.15 | 654.45 | 2.30 | 0.35 | 7292526 | 477.26 | 1702.8 | 453.95 | 2024-09-20 16:01:35 |
| Zomato Ltd. | ZOMATO | 279 | 293 | 278.95 | 278.85 | 290.5 | 11.65 | 4.18 | 84416068 | 2452.29 | 293 | 44.35 | 2024-09-20 16:01:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1054.1 | 1067.75 | 1046.85 | 1054.45 | 1054.6 | 0.15 | 0.01 | 2271977 | 239.60 | 1324.3 | 350.25 | 2024-09-20 15:58:55 |