Select Exchange & Index:
NT100ALP30
17293.45
updated on: 22-Apr-2025 [09:39]
Advances - 26 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 17240.00 | Prev. Close | 17189.10 |
|---|---|---|---|
| Day High | 17305.45 | 52 Week High | 19474.30 |
| Day Low | 17175.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5629 | 5645 | 16.00 | 0.28 |
| Adani Enterprises Ltd. | 2442.7 | 2465.1 | 22.40 | 0.92 |
| Adani Green Energy Ltd. | 956.25 | 959.65 | 3.40 | 0.36 |
| Adani Ports and Special Economic Zone Ltd. | 1243.1 | 1245.1 | 2.00 | 0.16 |
| Adani Power Ltd. | 569.05 | 575.55 | 6.50 | 1.14 |
| Bharat Electronics Ltd. | 299.95 | 304 | 4.05 | 1.35 |
| Bharat Heavy Electricals Ltd. | 227.19 | 231.51 | 4.32 | 1.90 |
| Bharat Petroleum Corporation Ltd. | 304.05 | 308.3 | 4.25 | 1.40 |
| Canara Bank | 99 | 100.76 | 1.76 | 1.78 |
| Coal India Ltd. | 400.5 | 403.65 | 3.15 | 0.79 |
| Eternal Ltd. | 234.24 | 241.74 | 7.50 | 3.20 |
| GAIL (India) Ltd. | 195.32 | 195.45 | 0.13 | 0.07 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4330 | 20.90 | 0.49 |
| Indian Oil Corporation Ltd. | 138.68 | 138.89 | 0.21 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 133 | 1.57 | 1.19 |
| Info Edge (India) Ltd. | 6939 | 6990.5 | 51.50 | 0.74 |
| Larsen & Toubro Ltd. | 3280.5 | 3282 | 1.50 | 0.05 |
| Power Finance Corporation Ltd. | 436.25 | 438.7 | 2.45 | 0.56 |
| Punjab National Bank | 102.3 | 103.54 | 1.24 | 1.21 |
| REC Ltd. | 442.6 | 443.3 | 0.70 | 0.16 |
| Shriram Finance Ltd. | 703 | 703.2 | 0.20 | 0.03 |
| Tata Motors Ltd. | 630.05 | 632.3 | 2.25 | 0.36 |
| Tech Mahindra Ltd. | 1373.5 | 1386 | 12.50 | 0.91 |
| Trent Ltd. | 5360 | 5390.5 | 30.50 | 0.57 |
| TVS Motor Company Ltd. | 2735.6 | 2753 | 17.40 | 0.64 |
| Varun Beverages Ltd. | 546.8 | 553.25 | 6.45 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8247.5 | 8110.5 | -137.00 | -1.66 |
| Cipla Ltd. | 1511.1 | 1506.5 | -4.60 | -0.30 |
| DLF Ltd. | 675.9 | 674.5 | -1.40 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1177.4 | 1170 | -7.40 | -0.63 |
| JSW Energy Ltd. | 521.35 | 520.15 | -1.20 | -0.23 |
| NTPC Ltd. | 364.55 | 362.8 | -1.75 | -0.48 |
| The Indian Hotels Company Ltd. | 836.05 | 830.55 | -5.50 | -0.66 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3229.3 | -25.30 | -0.78 |
| Zydus Lifesciences Ltd. | 845.35 | 842.7 | -2.65 | -0.31 |
Market Stats
Advances
26
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5649 | 5682.5 | 5591.5 | 5629 | 5645 | 16.00 | 0.28 | 82168 | 46.38 | 9149.95 | 2640 | 2025-04-22 09:39:54 |
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2474.4 | 2444.5 | 2442.7 | 2465.1 | 22.40 | 0.92 | 227912 | 56.18 | 4190 | 1017.45 | 2025-04-22 09:39:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 962 | 962.05 | 952 | 956.25 | 959.65 | 3.40 | 0.36 | 551286 | 52.90 | 2572 | 439.1 | 2025-04-22 09:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1249.6 | 1249.9 | 1233.9 | 1243.1 | 1245.1 | 2.00 | 0.16 | 401578 | 50.00 | 1621.4 | 395.1 | 2025-04-22 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 574 | 577.6 | 568.75 | 569.05 | 575.55 | 6.50 | 1.14 | 1369124 | 78.80 | 895.85 | 132.4 | 2025-04-22 09:39:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8110.5 | -137.00 | -1.66 | 77817 | 63.11 | 12774 | 3461.25 | 2025-04-22 09:39:55 |
| Bharat Electronics Ltd. | BEL | 301 | 304.4 | 299.75 | 299.95 | 304 | 4.05 | 1.35 | 2968801 | 90.25 | 340.5 | 87 | 2025-04-22 09:39:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.17 | 227.1 | 227.19 | 231.51 | 4.32 | 1.90 | 2903223 | 67.21 | 335.35 | 51.35 | 2025-04-22 09:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 308.45 | 302.65 | 304.05 | 308.3 | 4.25 | 1.40 | 974520 | 30.04 | 687.95 | 234.01 | 2025-04-22 09:39:53 |
| Canara Bank | CANBK | 100.11 | 101.15 | 99.3 | 99 | 100.76 | 1.76 | 1.78 | 9210752 | 92.81 | 632.9 | 78.6 | 2025-04-22 09:39:54 |
| Cipla Ltd. | CIPLA | 1514.9 | 1517.5 | 1506 | 1511.1 | 1506.5 | -4.60 | -0.30 | 70730 | 10.66 | 1702.05 | 852 | 2025-04-22 09:39:59 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.3 | 400.5 | 403.65 | 3.15 | 0.79 | 985891 | 39.80 | 543.55 | 207.6 | 2025-04-22 09:39:54 |
| DLF Ltd. | DLF | 678 | 678.7 | 668.2 | 675.9 | 674.5 | -1.40 | -0.21 | 351781 | 23.73 | 967.6 | 336.5 | 2025-04-22 09:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1173.9 | 1178 | 1162.3 | 1177.4 | 1170 | -7.40 | -0.63 | 109962 | 12.87 | 7107.45 | 1020 | 2025-04-22 09:39:58 |
| Eternal Ltd. | ETERNAL | 236 | 243.45 | 235 | 234.24 | 241.74 | 7.50 | 3.20 | 14770493 | 357.06 | 304.7 | 44.35 | 2025-04-22 09:39:59 |
| GAIL (India) Ltd. | GAIL | 196.11 | 196.7 | 192.81 | 195.32 | 195.45 | 0.13 | 0.07 | 1849272 | 36.14 | 246.3 | 83 | 2025-04-22 09:39:53 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4330 | 20.90 | 0.49 | 284823 | 123.33 | 5674.75 | 1771.25 | 2025-04-22 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 138.89 | 0.21 | 0.15 | 3265826 | 45.36 | 196.8 | 65.2 | 2025-04-22 09:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.15 | 130.51 | 131.43 | 133 | 1.57 | 1.19 | 4307800 | 57.29 | 229 | 20.8 | 2025-04-22 09:39:53 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 6998 | 6892 | 6939 | 6990.5 | 51.50 | 0.74 | 26777 | 18.72 | 9128.9 | 3308.2 | 2025-04-22 09:39:59 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.15 | -1.20 | -0.23 | 813848 | 42.33 | 804.9 | 204.65 | 2025-04-22 09:39:53 |
| Larsen & Toubro Ltd. | LT | 3280 | 3285 | 3261 | 3280.5 | 3282 | 1.50 | 0.05 | 239066 | 78.46 | 3963.5 | 1797.4 | 2025-04-22 09:39:59 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 362.05 | 364.55 | 362.8 | -1.75 | -0.48 | 983536 | 35.68 | 448.45 | 152.6 | 2025-04-22 09:39:58 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 438.7 | 430.55 | 436.25 | 438.7 | 2.45 | 0.56 | 1194136 | 52.39 | 580 | 100.85 | 2025-04-22 09:39:55 |
| Punjab National Bank | PNB | 102.85 | 103.93 | 102.66 | 102.3 | 103.54 | 1.24 | 1.21 | 6875770 | 71.19 | 142.9 | 32.15 | 2025-04-22 09:39:56 |
| REC Ltd. | RECLTD | 444.4 | 444.8 | 436.7 | 442.6 | 443.3 | 0.70 | 0.16 | 1158012 | 51.33 | 654 | 91.05 | 2025-04-22 09:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 703.2 | 0.20 | 0.03 | 776204 | 54.58 | 3652.25 | 493.35 | 2025-04-22 09:39:59 |
| Tata Motors Ltd. | TATAMOTORS | 630.25 | 633.65 | 626.2 | 630.05 | 632.3 | 2.25 | 0.36 | 1728662 | 109.30 | 1179 | 375.2 | 2025-04-22 09:39:59 |
| Tech Mahindra Ltd. | TECHM | 1374 | 1388.8 | 1361.2 | 1373.5 | 1386 | 12.50 | 0.91 | 463591 | 64.25 | 1807.7 | 981.05 | 2025-04-22 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 830.55 | -5.50 | -0.66 | 505440 | 41.98 | 894.9 | 263.35 | 2025-04-22 09:39:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3229.3 | -25.30 | -0.78 | 29101 | 9.40 | 3590.7 | 1445.55 | 2025-04-22 09:39:59 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5390.5 | 30.50 | 0.57 | 262012 | 141.24 | 8345 | 1155 | 2025-04-22 09:39:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2768.6 | 2738.3 | 2735.6 | 2753 | 17.40 | 0.64 | 75420 | 20.76 | 2958 | 925 | 2025-04-22 09:39:55 |
| Varun Beverages Ltd. | VBL | 549.5 | 556.95 | 548.05 | 546.8 | 553.25 | 6.45 | 1.18 | 969773 | 53.65 | 1702.8 | 419.55 | 2025-04-22 09:39:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 845.45 | 837.9 | 845.35 | 842.7 | -2.65 | -0.31 | 149491 | 12.60 | 1324.3 | 350.25 | 2025-04-22 09:39:59 |