Select Exchange & Index:
NT100ALP30
17511.85
updated on: 14-May-2025 [16:14]
Advances - 28 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 17376.05 | Prev. Close | 17341.40 |
|---|---|---|---|
| Day High | 17569.95 | 52 Week High | 19474.30 |
| Day Low | 17347.75 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2441.2 | 2461.9 | 20.70 | 0.85 |
| Adani Green Energy Ltd. | 958.05 | 967.25 | 9.20 | 0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1369.2 | 1371.8 | 2.60 | 0.19 |
| Adani Power Ltd. | 538.75 | 539.8 | 1.05 | 0.19 |
| Bajaj Auto Ltd. | 8063 | 8102.5 | 39.50 | 0.49 |
| Bharat Electronics Ltd. | 335.75 | 344.35 | 8.60 | 2.56 |
| Bharat Heavy Electricals Ltd. | 238.38 | 239.36 | 0.98 | 0.41 |
| Bharat Petroleum Corporation Ltd. | 306.9 | 312.5 | 5.60 | 1.82 |
| Canara Bank | 104.78 | 105.67 | 0.89 | 0.85 |
| Coal India Ltd. | 395.15 | 403.1 | 7.95 | 2.01 |
| DLF Ltd. | 677.85 | 688.7 | 10.85 | 1.60 |
| Dr. Reddy's Laboratories Ltd. | 1207.1 | 1220 | 12.90 | 1.07 |
| Eternal Ltd. | 231.65 | 236.86 | 5.21 | 2.25 |
| GAIL (India) Ltd. | 183.83 | 185.93 | 2.10 | 1.14 |
| Hindustan Aeronautics Ltd. | 4609.8 | 4768 | 158.20 | 3.43 |
| Indian Oil Corporation Ltd. | 141.69 | 143.47 | 1.78 | 1.26 |
| Indian Railway Finance Corporation Ltd. | 124.76 | 129.96 | 5.20 | 4.17 |
| JSW Energy Ltd. | 474.25 | 474.95 | 0.70 | 0.15 |
| Larsen & Toubro Ltd. | 3567 | 3573.1 | 6.10 | 0.17 |
| Punjab National Bank | 97.68 | 97.88 | 0.20 | 0.20 |
| Shriram Finance Ltd. | 633.6 | 651.95 | 18.35 | 2.90 |
| Tech Mahindra Ltd. | 1572.5 | 1603.2 | 30.70 | 1.95 |
| The Indian Hotels Company Ltd. | 761.1 | 770.2 | 9.10 | 1.20 |
| Torrent Pharmaceuticals Ltd. | 3236 | 3244.9 | 8.90 | 0.28 |
| Trent Ltd. | 5326.5 | 5362 | 35.50 | 0.67 |
| TVS Motor Company Ltd. | 2712.4 | 2727.3 | 14.90 | 0.55 |
| Varun Beverages Ltd. | 508.75 | 510.1 | 1.35 | 0.27 |
| Zydus Lifesciences Ltd. | 901.85 | 903.5 | 1.65 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5636.5 | 5635 | -1.50 | -0.03 |
| Cipla Ltd. | 1520.1 | 1494.8 | -25.30 | -1.66 |
| Info Edge (India) Ltd. | 1464.5 | 1454 | -10.50 | -0.72 |
| NTPC Ltd. | 341.5 | 338.55 | -2.95 | -0.86 |
| Power Finance Corporation Ltd. | 412.35 | 405.5 | -6.85 | -1.66 |
| REC Ltd. | 401.75 | 389.5 | -12.25 | -3.05 |
| Tata Motors Ltd. | 707.7 | 698.95 | -8.75 | -1.24 |
Market Stats
Advances
28
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5620 | 5745 | 5591.5 | 5636.5 | 5635 | -1.50 | -0.03 | 400038 | 225.42 | 9149.95 | 2640 | 2025-05-14 15:59:25 |
| Adani Enterprises Ltd. | ADANIENT | 2444.9 | 2481.9 | 2430.1 | 2441.2 | 2461.9 | 20.70 | 0.85 | 774441 | 190.66 | 4190 | 1017.45 | 2025-05-14 15:59:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 975 | 957.8 | 958.05 | 967.25 | 9.20 | 0.96 | 3634440 | 351.54 | 2572 | 439.1 | 2025-05-14 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1380 | 1381.9 | 1362 | 1369.2 | 1371.8 | 2.60 | 0.19 | 1557379 | 213.64 | 1621.4 | 395.1 | 2025-05-14 15:59:00 |
| Adani Power Ltd. | ADANIPOWER | 542.7 | 543.55 | 535.8 | 538.75 | 539.8 | 1.05 | 0.19 | 3594120 | 194.01 | 895.85 | 132.4 | 2025-05-14 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090 | 8208 | 8032 | 8063 | 8102.5 | 39.50 | 0.49 | 225717 | 182.89 | 12774 | 3461.25 | 2025-05-14 15:58:32 |
| Bharat Electronics Ltd. | BEL | 339 | 346 | 334.5 | 335.75 | 344.35 | 8.60 | 2.56 | 43684324 | 1504.27 | 346 | 87 | 2025-05-14 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 239.69 | 240.76 | 234.34 | 238.38 | 239.36 | 0.98 | 0.41 | 21213251 | 507.76 | 335.35 | 51.35 | 2025-05-14 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.55 | 308.4 | 306.9 | 312.5 | 5.60 | 1.82 | 7733320 | 241.67 | 687.95 | 234.01 | 2025-05-14 15:59:51 |
| Canara Bank | CANBK | 105.6 | 106.57 | 104.54 | 104.78 | 105.67 | 0.89 | 0.85 | 46744208 | 493.95 | 632.9 | 78.6 | 2025-05-14 15:59:58 |
| Cipla Ltd. | CIPLA | 1495 | 1505.9 | 1474.6 | 1520.1 | 1494.8 | -25.30 | -1.66 | 3417567 | 510.86 | 1702.05 | 852 | 2025-05-14 15:59:45 |
| Coal India Ltd. | COALINDIA | 396.75 | 404.05 | 396.45 | 395.15 | 403.1 | 7.95 | 2.01 | 6822756 | 275.03 | 543.55 | 207.6 | 2025-05-14 15:59:52 |
| DLF Ltd. | DLF | 681.15 | 699.2 | 677.3 | 677.85 | 688.7 | 10.85 | 1.60 | 4041177 | 278.32 | 967.6 | 336.5 | 2025-05-14 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1223.3 | 1193.2 | 1207.1 | 1220 | 12.90 | 1.07 | 1197152 | 146.05 | 7107.45 | 1020 | 2025-05-14 15:58:49 |
| Eternal Ltd. | ETERNAL | 232 | 237.44 | 232 | 231.65 | 236.86 | 5.21 | 2.25 | 23158211 | 548.53 | 304.7 | 44.35 | 2025-05-14 15:59:47 |
| GAIL (India) Ltd. | GAIL | 185 | 187.84 | 183.01 | 183.83 | 185.93 | 2.10 | 1.14 | 13578551 | 252.47 | 246.3 | 83 | 2025-05-14 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4647.9 | 4798 | 4580.1 | 4609.8 | 4768 | 158.20 | 3.43 | 8438062 | 4023.27 | 5674.75 | 1771.25 | 2025-05-14 16:11:50 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.91 | 141.95 | 141.69 | 143.47 | 1.78 | 1.26 | 9987794 | 143.29 | 196.8 | 65.2 | 2025-05-14 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 125 | 130.28 | 124.7 | 124.76 | 129.96 | 5.20 | 4.17 | 30886094 | 401.40 | 229 | 20.8 | 2025-05-14 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1471 | 1475 | 1427.5 | 1464.5 | 1454 | -10.50 | -0.72 | 631213 | 91.78 | 9128.9 | 1319 | 2025-05-14 15:58:34 |
| JSW Energy Ltd. | JSWENERGY | 474.25 | 477.9 | 471.05 | 474.25 | 474.95 | 0.70 | 0.15 | 3784668 | 179.75 | 804.9 | 204.65 | 2025-05-14 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3587 | 3617 | 3567 | 3567 | 3573.1 | 6.10 | 0.17 | 2440116 | 871.88 | 3963.5 | 1797.4 | 2025-05-14 15:59:01 |
| NTPC Ltd. | NTPC | 342.45 | 343.85 | 337.75 | 341.5 | 338.55 | -2.95 | -0.86 | 22485535 | 761.25 | 448.45 | 152.6 | 2025-05-14 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 413.25 | 419.75 | 403.15 | 412.35 | 405.5 | -6.85 | -1.66 | 12063302 | 489.17 | 580 | 100.85 | 2025-05-14 15:59:40 |
| Punjab National Bank | PNB | 98.35 | 98.45 | 97.2 | 97.68 | 97.88 | 0.20 | 0.20 | 17627909 | 172.54 | 142.9 | 32.15 | 2025-05-14 15:59:35 |
| REC Ltd. | RECLTD | 400 | 407.05 | 385.05 | 401.75 | 389.5 | -12.25 | -3.05 | 38611956 | 1503.94 | 654 | 91.05 | 2025-05-14 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 639.5 | 655.3 | 637.6 | 633.6 | 651.95 | 18.35 | 2.90 | 9324793 | 607.93 | 3652.25 | 493.35 | 2025-05-14 15:58:23 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 708 | 686 | 707.7 | 698.95 | -8.75 | -1.24 | 31505402 | 2202.07 | 1179 | 375.2 | 2025-05-14 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1584 | 1609.4 | 1578.1 | 1572.5 | 1603.2 | 30.70 | 1.95 | 2354571 | 377.48 | 1807.7 | 981.05 | 2025-05-14 15:57:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 763 | 777.6 | 761.1 | 761.1 | 770.2 | 9.10 | 1.20 | 3191820 | 245.83 | 894.9 | 263.35 | 2025-05-14 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3218.1 | 3261.4 | 3212.1 | 3236 | 3244.9 | 8.90 | 0.28 | 197710 | 64.15 | 3590.7 | 1445.55 | 2025-05-14 15:59:30 |
| Trent Ltd. | TRENT | 5340 | 5412 | 5291.5 | 5326.5 | 5362 | 35.50 | 0.67 | 557468 | 298.91 | 8345 | 1155 | 2025-05-14 15:58:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 2720.4 | 2738 | 2689 | 2712.4 | 2727.3 | 14.90 | 0.55 | 609489 | 166.23 | 2958 | 925 | 2025-05-14 15:59:17 |
| Varun Beverages Ltd. | VBL | 512 | 515.5 | 506.45 | 508.75 | 510.1 | 1.35 | 0.27 | 8226540 | 419.64 | 1702.8 | 419.55 | 2025-05-14 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 903.45 | 909.5 | 890.55 | 901.85 | 903.5 | 1.65 | 0.18 | 1074055 | 97.04 | 1324.3 | 350.25 | 2025-05-14 15:59:23 |