Select Exchange:

NT100ALP30
0
updated on:

Advances - 29 | Declines - 0 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 19-Sep-2024

PP: 6846.55 Resistance Support
First 13693.1 13693.1
Second 6846.55 6846.55
Third 13693.1 13693.1
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7502.7 7695.75 193.05 2.57
Adani Enterprises Ltd. 2943.15 3008.5 65.35 2.22
Adani Green Energy Ltd. 1962.95 2003.95 41.00 2.09
Adani Ports and Special Economic Zone Ltd. 1408.2 1438.7 30.50 2.17
Adani Power Ltd. 649.6 665.15 15.55 2.39
Bajaj Auto Ltd. 11868 11941.7 73.70 0.62
Bharat Electronics Ltd. 272.7 277.35 4.65 1.71
Bharat Petroleum Corporation Ltd. 324.45 331.2 6.75 2.08
Canara Bank 104.71 104.96 0.25 0.24
Cipla Ltd. 1637.7 1638.65 0.95 0.06
Coal India Ltd. 477.95 490.95 13.00 2.72
DLF Ltd. 849.3 877.6 28.30 3.33
Dr. Reddy's Laboratories Ltd. 6502.55 6551.15 48.60 0.75
GAIL (India) Ltd. 210.92 212.16 1.24 0.59
Hindustan Aeronautics Ltd. 4231.8 4333.35 101.55 2.40
Indian Oil Corporation Ltd. 165.04 167.05 2.01 1.22
Indian Railway Finance Corporation Ltd. 155.25 161.43 6.18 3.98
Larsen & Toubro Ltd. 3683.7 3793.9 110.20 2.99
Power Finance Corporation Ltd. 480.7 481.9 1.20 0.25
Punjab National Bank 107.25 108.41 1.16 1.08
REC Ltd. 529.7 539.95 10.25 1.94
Shriram Finance Ltd. 3525.35 3532.1 6.75 0.19
Tata Motors Ltd. 967 970.85 3.85 0.40
Torrent Pharmaceuticals Ltd. 3351.9 3457.8 105.90 3.16
Trent Ltd. 7326.15 7465.15 139.00 1.90
TVS Motor Company Ltd. 2770.6 2815.6 45.00 1.62
Varun Beverages Ltd. 652.15 654.45 2.30 0.35
Zomato Ltd. 278.85 290.5 11.65 4.18
Zydus Lifesciences Ltd. 1054.45 1054.6 0.15 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
29
Declines
0
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7560 7769.8 7516.6 7502.7 7695.75 193.05 2.57 474901 365.47 9149.95 2640 2024-09-20 15:59:01
Adani Enterprises Ltd. ADANIENT 2948.15 3025 2942.05 2943.15 3008.5 65.35 2.22 1787210 537.68 4190 1017.45 2024-09-20 15:59:53
Adani Green Energy Ltd. ADANIGREEN 1962.95 2019.95 1947 1962.95 2003.95 41.00 2.09 5657903 1133.82 2572 439.1 2024-09-20 15:59:39
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1418.95 1453.05 1409.2 1408.2 1438.7 30.50 2.17 4407151 634.06 1621.4 395.1 2024-09-20 15:59:50
Adani Power Ltd. ADANIPOWER 649.6 670 649.6 649.6 665.15 15.55 2.39 2936128 195.30 895.85 132.4 2024-09-20 15:59:24
Bajaj Auto Ltd. BAJAJ-AUTO 11925 12015 11868.25 11868 11941.7 73.70 0.62 772831 922.89 12054 3461.25 2024-09-20 15:59:20
Bharat Electronics Ltd. BEL 274 279.4 272.85 272.7 277.35 4.65 1.71 38501362 1067.84 340.5 87 2024-09-20 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 326.45 333.1 324.45 324.45 331.2 6.75 2.08 14642546 484.96 687.95 288.05 2024-09-20 15:59:36
Canara Bank CANBK 105.11 106.3 104.7 104.71 104.96 0.25 0.24 20245750 212.50 632.9 96.2 2024-09-20 16:01:34
Cipla Ltd. CIPLA 1645.9 1652.6 1609.8 1637.7 1638.65 0.95 0.06 2504382 410.38 1683 852 2024-09-20 15:59:32
Coal India Ltd. COALINDIA 480.95 498 480.3 477.95 490.95 13.00 2.72 12982128 637.36 543.55 207.6 2024-09-20 15:59:52
DLF Ltd. DLF 854 881 853.15 849.3 877.6 28.30 3.33 4012769 352.16 967.6 336.5 2024-09-20 15:59:48
Dr. Reddy's Laboratories Ltd. DRREDDY 6534.8 6597.95 6485.7 6502.55 6551.15 48.60 0.75 564730 369.96 7107.45 3997 2024-09-20 15:58:22
GAIL (India) Ltd. GAIL 211.92 214.24 209.87 210.92 212.16 1.24 0.59 29582243 627.62 246.3 83 2024-09-20 15:59:54
Hindustan Aeronautics Ltd. HAL 4229.95 4393.45 4192.65 4231.8 4333.35 101.55 2.40 3502389 1517.71 5674.75 1771.25 2024-09-20 15:59:57
Indian Oil Corporation Ltd. IOC 165.4 167.75 165 165.04 167.05 2.01 1.22 20652037 344.99 196.8 65.2 2024-09-20 16:01:34
Indian Railway Finance Corporation Ltd. IRFC 156 163.3 154.58 155.25 161.43 6.18 3.98 51104236 824.98 229 20.8 2024-09-20 16:01:34
Larsen & Toubro Ltd. LT 3700 3809.9 3680.25 3683.7 3793.9 110.20 2.99 5401701 2049.35 3919.9 1797.4 2024-09-20 15:59:58
NTPC Ltd. NTPC 428.05 429.85 416.55 423.95 423.95 0.00 0.00 36084164 1529.79 431.85 152.6 2024-09-20 15:59:58
Power Finance Corporation Ltd. PFC 483.7 488.3 476.75 480.7 481.9 1.20 0.25 13890094 669.36 580 100.85 2024-09-20 15:59:54
Punjab National Bank PNB 108 109.16 106.31 107.25 108.41 1.16 1.08 23196144 251.47 142.9 32.15 2024-09-20 16:01:34
REC Ltd. RECLTD 530 545 527.25 529.7 539.95 10.25 1.94 15317549 827.07 654 91.05 2024-09-20 15:59:38
Shriram Finance Ltd. SHRIRAMFIN 3539 3586 3517 3525.35 3532.1 6.75 0.19 1281428 452.61 3623.65 1146 2024-09-20 15:59:12
Tata Motors Ltd. TATAMOTORS 967 977.5 949.2 967 970.85 3.85 0.40 16764981 1627.63 1179 375.2 2024-09-20 15:59:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 3365.3 3481.9 3355.05 3351.9 3457.8 105.90 3.16 522159 180.55 3574 1445.55 2024-09-20 15:58:21
Trent Ltd. TRENT 7350 7508 7281.85 7326.15 7465.15 139.00 1.90 798170 595.85 7508.8 1155 2024-09-20 15:58:08
TVS Motor Company Ltd. TVSMOTOR 2785 2824.9 2766.95 2770.6 2815.6 45.00 1.62 1029376 289.83 2860 925 2024-09-20 15:57:50
Varun Beverages Ltd. VBL 643 656 636 652.15 654.45 2.30 0.35 7292526 477.26 1702.8 453.95 2024-09-20 16:01:35
Zomato Ltd. ZOMATO 279 293 278.95 278.85 290.5 11.65 4.18 84416068 2452.29 293 44.35 2024-09-20 16:01:34
Zydus Lifesciences Ltd. ZYDUSLIFE 1054.1 1067.75 1046.85 1054.45 1054.6 0.15 0.01 2271977 239.60 1324.3 350.25 2024-09-20 15:58:55