Select Exchange & Index:
NT100ALP30
18427.40
updated on: 26-Jun-2025 [09:49]
Advances - 21 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 18403.05 | Prev. Close | 18355.45 |
|---|---|---|---|
| Day High | 18471.25 | 52 Week High | 19474.30 |
| Day Low | 18390.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2527.2 | 2534.5 | 7.30 | 0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1403.7 | 10.60 | 0.76 |
| Adani Power Ltd. | 557 | 563.15 | 6.15 | 1.10 |
| Bajaj Auto Ltd. | 8389.5 | 8417.5 | 28.00 | 0.33 |
| Bajaj Finance Ltd. | 928 | 952 | 24.00 | 2.59 |
| Bharat Electronics Ltd. | 406.05 | 409.55 | 3.50 | 0.86 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 324.85 | 5.25 | 1.64 |
| Cipla Ltd. | 1510 | 1518.7 | 8.70 | 0.58 |
| Coal India Ltd. | 391.75 | 392.95 | 1.20 | 0.31 |
| Eternal Ltd. | 258.86 | 260.95 | 2.09 | 0.81 |
| GAIL (India) Ltd. | 183.98 | 184.1 | 0.12 | 0.07 |
| Hindustan Aeronautics Ltd. | 4792.7 | 4815 | 22.30 | 0.47 |
| Indian Oil Corporation Ltd. | 141.98 | 143.08 | 1.10 | 0.77 |
| Jindal Steel & Power Ltd. | 919.9 | 928 | 8.10 | 0.88 |
| Larsen & Toubro Ltd. | 3619.8 | 3634.6 | 14.80 | 0.41 |
| NTPC Ltd. | 330.85 | 334.4 | 3.55 | 1.07 |
| Power Finance Corporation Ltd. | 412.9 | 415.95 | 3.05 | 0.74 |
| REC Ltd. | 398.5 | 400.95 | 2.45 | 0.61 |
| Shriram Finance Ltd. | 675.1 | 685.15 | 10.05 | 1.49 |
| Tata Motors Ltd. | 674.5 | 676.55 | 2.05 | 0.30 |
| Zydus Lifesciences Ltd. | 974.75 | 978.75 | 4.00 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5964 | -2.50 | -0.04 |
| Adani Green Energy Ltd. | 981.1 | 980 | -1.10 | -0.11 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.4 | -0.45 | -0.17 |
| Canara Bank | 110.71 | 109.64 | -1.07 | -0.97 |
| DLF Ltd. | 854.35 | 842.5 | -11.85 | -1.39 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.6 | -16.00 | -1.19 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.27 | -0.30 | -0.21 |
| Info Edge (India) Ltd. | 1509.6 | 1507.2 | -2.40 | -0.16 |
| JSW Energy Ltd. | 507.7 | 507 | -0.70 | -0.14 |
| Punjab National Bank | 105.94 | 105.65 | -0.29 | -0.27 |
| Tech Mahindra Ltd. | 1705 | 1695.4 | -9.60 | -0.56 |
| The Indian Hotels Company Ltd. | 781.9 | 778.05 | -3.85 | -0.49 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3190.3 | -36.40 | -1.13 |
| Trent Ltd. | 6124.5 | 6073.5 | -51.00 | -0.83 |
| TVS Motor Company Ltd. | 2916.8 | 2900 | -16.80 | -0.58 |
| Varun Beverages Ltd. | 460.3 | 455.85 | -4.45 | -0.97 |
Market Stats
Advances
21
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5961.5 | 5966.5 | 5964 | -2.50 | -0.04 | 12882 | 7.68 | 9149.95 | 2640 | 2025-06-26 09:49:53 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2534.5 | 7.30 | 0.29 | 166537 | 42.21 | 4190 | 1017.45 | 2025-06-26 09:49:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 979.3 | 981.1 | 980 | -1.10 | -0.11 | 351336 | 34.43 | 2572 | 439.1 | 2025-06-26 09:49:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1403.7 | 10.60 | 0.76 | 188951 | 26.52 | 1621.4 | 395.1 | 2025-06-26 09:44:58 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.15 | 6.15 | 1.10 | 928114 | 52.27 | 895.85 | 132.4 | 2025-06-26 09:44:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8417.5 | 28.00 | 0.33 | 59339 | 49.95 | 12774 | 3461.25 | 2025-06-26 09:44:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 952.5 | 928.5 | 928 | 952 | 24.00 | 2.59 | 2355314 | 224.23 | 9788 | 886 | 2025-06-26 09:49:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.55 | 3.50 | 0.86 | 9395009 | 384.77 | 426.5 | 87 | 2025-06-26 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.4 | -0.45 | -0.17 | 966512 | 25.26 | 335.35 | 51.35 | 2025-06-26 09:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 324.85 | 5.25 | 1.64 | 2129524 | 69.18 | 687.95 | 234.01 | 2025-06-26 09:49:59 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.64 | -1.07 | -0.97 | 3006029 | 32.96 | 632.9 | 78.6 | 2025-06-26 09:49:55 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1518.7 | 8.70 | 0.58 | 165243 | 25.10 | 1702.05 | 852 | 2025-06-26 09:49:57 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.95 | 1.20 | 0.31 | 570822 | 22.43 | 543.55 | 207.6 | 2025-06-26 09:44:56 |
| DLF Ltd. | DLF | 853.7 | 855 | 840 | 854.35 | 842.5 | -11.85 | -1.39 | 665678 | 56.08 | 967.6 | 336.5 | 2025-06-26 09:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.6 | -16.00 | -1.19 | 343080 | 45.48 | 7107.45 | 1020 | 2025-06-26 09:49:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.95 | 2.09 | 0.81 | 4516619 | 117.86 | 304.7 | 44.35 | 2025-06-26 09:44:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.1 | 0.12 | 0.07 | 1305620 | 24.04 | 246.3 | 83 | 2025-06-26 09:49:54 |
| Hindustan Aeronautics Ltd. | HAL | 4816.8 | 4852.5 | 4806.9 | 4792.7 | 4815 | 22.30 | 0.47 | 421080 | 202.75 | 5674.75 | 1771.25 | 2025-06-26 09:49:58 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.08 | 1.10 | 0.77 | 1545375 | 22.11 | 196.8 | 65.2 | 2025-06-26 09:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.15 | 139.57 | 139.27 | -0.30 | -0.21 | 2170874 | 30.23 | 229 | 20.8 | 2025-06-26 09:49:53 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1507.2 | -2.40 | -0.16 | 38478 | 5.80 | 9128.9 | 1319 | 2025-06-26 09:49:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928 | 8.10 | 0.88 | 89782 | 8.33 | 1097 | 377 | 2025-06-26 09:44:57 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 507 | -0.70 | -0.14 | 1536623 | 77.91 | 804.9 | 204.65 | 2025-06-26 09:44:57 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3634.6 | 14.80 | 0.41 | 234562 | 85.25 | 3963.5 | 1797.4 | 2025-06-26 09:49:54 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.4 | 3.55 | 1.07 | 1438183 | 48.09 | 448.45 | 152.6 | 2025-06-26 09:49:59 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.95 | 3.05 | 0.74 | 578298 | 24.05 | 580 | 100.85 | 2025-06-26 09:44:53 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.64 | 105.94 | 105.65 | -0.29 | -0.27 | 2926769 | 30.92 | 142.9 | 32.15 | 2025-06-26 09:49:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.95 | 2.45 | 0.61 | 1021844 | 40.97 | 654 | 91.05 | 2025-06-26 09:44:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.15 | 10.05 | 1.49 | 1960596 | 134.33 | 3652.25 | 493.35 | 2025-06-26 09:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.55 | 2.05 | 0.30 | 1708854 | 115.61 | 1179 | 375.2 | 2025-06-26 09:49:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.4 | -9.60 | -0.56 | 295026 | 50.02 | 1807.7 | 981.05 | 2025-06-26 09:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 778.05 | -3.85 | -0.49 | 228704 | 17.79 | 894.9 | 263.35 | 2025-06-26 09:49:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3190.3 | -36.40 | -1.13 | 40581 | 12.95 | 3590.7 | 1445.55 | 2025-06-26 09:49:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6073.5 | -51.00 | -0.83 | 114293 | 69.42 | 8345 | 1155 | 2025-06-26 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2897.7 | 2916.8 | 2900 | -16.80 | -0.58 | 140868 | 40.85 | 2958 | 925 | 2025-06-26 09:44:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.15 | 460.3 | 455.85 | -4.45 | -0.97 | 1300965 | 59.30 | 1702.8 | 419.55 | 2025-06-26 09:44:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.75 | 4.00 | 0.41 | 86450 | 8.46 | 1324.3 | 350.25 | 2025-06-26 09:44:54 |