Select Exchange & Index:
NT100ALP30
17480.70
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17185.35 | Prev. Close | 16781.45 |
|---|---|---|---|
| Day High | 17495.35 | 52 Week High | 19474.30 |
| Day Low | 17145.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Adani Power Ltd. | 512 | 546.55 | 34.55 | 6.75 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Bharat Petroleum Corporation Ltd. | 306.85 | 309.05 | 2.20 | 0.72 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| GAIL (India) Ltd. | 181.6 | 187.8 | 6.20 | 3.41 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| JSW Energy Ltd. | 459.85 | 481.1 | 21.25 | 4.62 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Power Finance Corporation Ltd. | 385.9 | 413.95 | 28.05 | 7.27 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| Tata Motors Ltd. | 708.5 | 720.8 | 12.30 | 1.74 |
| Tech Mahindra Ltd. | 1493.7 | 1573.1 | 79.40 | 5.32 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Adani Power Ltd. | ADANIPOWER | 544.95 | 552.85 | 541.5 | 512 | 546.55 | 34.55 | 6.75 | 6409870 | 350.33 | 895.85 | 132.4 | 2025-05-12 15:58:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315.95 | 307.15 | 306.85 | 309.05 | 2.20 | 0.72 | 6844271 | 211.52 | 687.95 | 234.01 | 2025-05-12 15:59:59 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| GAIL (India) Ltd. | GAIL | 187.34 | 189.13 | 186.04 | 181.6 | 187.8 | 6.20 | 3.41 | 12160088 | 228.37 | 246.3 | 83 | 2025-05-12 15:59:09 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| JSW Energy Ltd. | JSWENERGY | 475 | 482 | 472.3 | 459.85 | 481.1 | 21.25 | 4.62 | 1959126 | 94.25 | 804.9 | 204.65 | 2025-05-12 15:58:15 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 401 | 415 | 400 | 385.9 | 413.95 | 28.05 | 7.27 | 6534063 | 270.48 | 580 | 100.85 | 2025-05-12 15:59:24 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| Tata Motors Ltd. | TATAMOTORS | 728 | 732 | 711.2 | 708.5 | 720.8 | 12.30 | 1.74 | 20133616 | 1451.23 | 1179 | 375.2 | 2025-05-12 16:07:39 |
| Tech Mahindra Ltd. | TECHM | 1522 | 1576.5 | 1517.4 | 1493.7 | 1573.1 | 79.40 | 5.32 | 1891418 | 297.54 | 1807.7 | 981.05 | 2025-05-12 15:59:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |