Select Exchange & Index:
NT100ALP30
17988.80
updated on: 25-May-2026 [16:14]
Advances - 47 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 17887.95 | Prev. Close | 17663.10 |
|---|---|---|---|
| Day High | 18009.55 | 52 Week High | 19073.00 |
| Day Low | 17872.75 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6689.5 | 6755 | 65.50 | 0.98 |
| Adani Enterprises Ltd. | 2717.3 | 2849.7 | 132.40 | 4.87 |
| Adani Green Energy Ltd. | 1362.3 | 1411.1 | 48.80 | 3.58 |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1802.9 | 16.00 | 0.90 |
| Adani Power Ltd. | 219.32 | 233.38 | 14.06 | 6.41 |
| Bajaj Finance Ltd. | 916.55 | 941.9 | 25.35 | 2.77 |
| Bajaj Holdings & Investment Ltd. | 10483 | 10642 | 159.00 | 1.52 |
| Bharat Electronics Ltd. | 416.55 | 421.85 | 5.30 | 1.27 |
| Bharat Heavy Electricals Ltd. | 408.55 | 419.4 | 10.85 | 2.66 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 308.25 | 12.65 | 4.28 |
| Bharti Airtel Ltd. | 1871.4 | 1874.8 | 3.40 | 0.18 |
| Bosch Ltd. | 36065 | 36310 | 245.00 | 0.68 |
| Canara Bank | 128.23 | 133.7 | 5.47 | 4.27 |
| CG Power and Industrial Solutions Ltd. | 865.7 | 867.9 | 2.20 | 0.25 |
| Cipla Ltd. | 1399.2 | 1413.9 | 14.70 | 1.05 |
| Coal India Ltd. | 456.55 | 458 | 1.45 | 0.32 |
| DLF Ltd. | 586.7 | 592.3 | 5.60 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1331.4 | 24.20 | 1.85 |
| Eternal Ltd. | 241.95 | 247.67 | 5.72 | 2.36 |
| GAIL (India) Ltd. | 160.77 | 168.67 | 7.90 | 4.91 |
| Grasim Industries Ltd. | 3155.3 | 3171.6 | 16.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hindustan Aeronautics Ltd. | 4368.4 | 4425.9 | 57.50 | 1.32 |
| ICICI Prudential Life Insurance Company Ltd. | 520.05 | 526.7 | 6.65 | 1.28 |
| Indian Oil Corporation Ltd. | 139.47 | 143.95 | 4.48 | 3.21 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.45 | 2.26 | 2.30 |
| Jindal Steel Ltd. | 1209.9 | 1212.3 | 2.40 | 0.20 |
| JSW Energy Ltd. | 551.25 | 557.05 | 5.80 | 1.05 |
| JSW Steel Ltd. | 1285.5 | 1289.4 | 3.90 | 0.30 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.85 | 8.70 | 2.26 |
| Larsen & Toubro Ltd. | 3926.6 | 4033.4 | 106.80 | 2.72 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Power Finance Corporation Ltd. | 430.55 | 438.9 | 8.35 | 1.94 |
| Punjab National Bank | 102.66 | 106.26 | 3.60 | 3.51 |
| REC Ltd. | 336.95 | 342.2 | 5.25 | 1.56 |
| Shree Cement Ltd. | 24785 | 25355 | 570.00 | 2.30 |
| Shriram Finance Ltd. | 941 | 961.95 | 20.95 | 2.23 |
| Tata Steel Ltd. | 209.19 | 210.22 | 1.03 | 0.49 |
| Tech Mahindra Ltd. | 1422.2 | 1435.5 | 13.30 | 0.94 |
| The Indian Hotels Company Ltd. | 650.25 | 663.55 | 13.30 | 2.05 |
| Torrent Pharmaceuticals Ltd. | 4486.2 | 4572.6 | 86.40 | 1.93 |
| Trent Ltd. | 4296.5 | 4300 | 3.50 | 0.08 |
| TVS Motor Company Ltd. | 3417.5 | 3469.5 | 52.00 | 1.52 |
| Ultratech Cement Ltd. | 11569 | 11726 | 157.00 | 1.36 |
| Zydus Lifesciences Ltd. | 1038.95 | 1072.95 | 34.00 | 3.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| Info Edge (India) Ltd. | 960.95 | 938.5 | -22.45 | -2.34 |
| Max Healthcare Institute Ltd. | 1023.25 | 1000.85 | -22.40 | -2.19 |
| Varun Beverages Ltd. | 539.45 | 530.7 | -8.75 | -1.62 |
Market Stats
Advances
47
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6734 | 6826 | 6712.5 | 6689.5 | 6755 | 65.50 | 0.98 | 263153 | 177.76 | 9149.95 | 2640 | 2026-05-25 15:58:50 |
| Adani Enterprises Ltd. | ADANIENT | 2739.8 | 2858.8 | 2739.3 | 2717.3 | 2849.7 | 132.40 | 4.87 | 3277924 | 934.11 | 4190 | 1017.45 | 2026-05-25 15:59:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381 | 1420.7 | 1365.8 | 1362.3 | 1411.1 | 48.80 | 3.58 | 4194567 | 591.90 | 2572 | 439.1 | 2026-05-25 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1793 | 1786.9 | 1802.9 | 16.00 | 0.90 | 1516143 | 273.35 | 1823.9 | 395.1 | 2026-05-25 15:59:19 |
| Adani Power Ltd. | ADANIPOWER | 221 | 234.6 | 220.31 | 219.32 | 233.38 | 14.06 | 6.41 | 73847208 | 1723.45 | 895.85 | 128.1 | 2026-05-25 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 944 | 924.45 | 916.55 | 941.9 | 25.35 | 2.77 | 7065528 | 665.50 | 9788 | 787.9 | 2026-05-25 16:03:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10741 | 10535 | 10483 | 10642 | 159.00 | 1.52 | 33285 | 35.42 | 14763 | 5276.95 | 2026-05-25 15:59:56 |
| Bharat Electronics Ltd. | BEL | 419.3 | 422.55 | 417.3 | 416.55 | 421.85 | 5.30 | 1.27 | 8862027 | 373.84 | 473.45 | 87 | 2026-05-25 16:03:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 309 | 304.05 | 295.6 | 308.25 | 12.65 | 4.28 | 14530864 | 447.91 | 687.95 | 234.01 | 2026-05-25 15:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1863.1 | 1871.4 | 1874.8 | 3.40 | 0.18 | 5903841 | 1106.85 | 2174.5 | 686.2 | 2026-05-25 15:59:11 |
| Bosch Ltd. | BOSCHLTD | 36400 | 36760 | 36200 | 36065 | 36310 | 245.00 | 0.68 | 21720 | 78.87 | 41945 | 15300 | 2026-05-25 15:58:22 |
| Canara Bank | CANBK | 130.8 | 134.2 | 130 | 128.23 | 133.7 | 5.47 | 4.27 | 27988813 | 374.21 | 632.9 | 78.6 | 2026-05-25 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 874.9 | 884.4 | 864.8 | 865.7 | 867.9 | 2.20 | 0.25 | 2222363 | 192.88 | 886.8 | 212.1 | 2026-05-25 15:57:40 |
| Cipla Ltd. | CIPLA | 1406 | 1420 | 1398.5 | 1399.2 | 1413.9 | 14.70 | 1.05 | 668915 | 94.58 | 1702.05 | 852 | 2026-05-25 16:03:50 |
| Coal India Ltd. | COALINDIA | 460 | 462.55 | 456 | 456.55 | 458 | 1.45 | 0.32 | 8441223 | 386.61 | 543.55 | 207.6 | 2026-05-25 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 592.3 | 5.60 | 0.95 | 2007544 | 118.91 | 967.6 | 336.5 | 2026-05-25 15:58:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1340.5 | 1298.7 | 1307.2 | 1331.4 | 24.20 | 1.85 | 4659781 | 620.40 | 7107.45 | 1020 | 2026-05-25 15:59:34 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.67 | 5.72 | 2.36 | 20066077 | 496.98 | 368.45 | 44.35 | 2026-05-25 15:59:04 |
| GAIL (India) Ltd. | GAIL | 162.92 | 170.7 | 162.7 | 160.77 | 168.67 | 7.90 | 4.91 | 36426464 | 614.41 | 246.3 | 83 | 2026-05-25 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hindustan Aeronautics Ltd. | HAL | 4391.2 | 4437.9 | 4385.4 | 4368.4 | 4425.9 | 57.50 | 1.32 | 1063255 | 470.59 | 5674.75 | 1771.25 | 2026-05-25 15:59:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 528.85 | 522.6 | 520.05 | 526.7 | 6.65 | 1.28 | 1019989 | 53.72 | 796.8 | 380.7 | 2026-05-25 15:55:07 |
| Indian Oil Corporation Ltd. | IOC | 144.06 | 145.3 | 143.15 | 139.47 | 143.95 | 4.48 | 3.21 | 24525241 | 353.04 | 196.8 | 65.2 | 2026-05-25 16:03:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.45 | 2.26 | 2.30 | 13515986 | 135.77 | 229 | 20.8 | 2026-05-25 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 938.5 | -22.45 | -2.34 | 9279351 | 870.87 | 9128.9 | 908.3 | 2026-05-25 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1224.4 | 1224.4 | 1209.1 | 1209.9 | 1212.3 | 2.40 | 0.20 | 323348 | 39.20 | 1306.2 | 377 | 2026-05-25 15:58:56 |
| JSW Energy Ltd. | JSWENERGY | 557.25 | 559.5 | 551.65 | 551.25 | 557.05 | 5.80 | 1.05 | 2566491 | 142.97 | 804.9 | 204.65 | 2026-05-25 15:57:43 |
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1284 | 1285.5 | 1289.4 | 3.90 | 0.30 | 922291 | 118.92 | 1314 | 614.2 | 2026-05-25 15:59:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 395.15 | 387.25 | 384.15 | 392.85 | 8.70 | 2.26 | 15571552 | 611.73 | 2301.9 | 345.5 | 2026-05-25 15:58:44 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4033.4 | 106.80 | 2.72 | 2099927 | 846.98 | 4440 | 1797.4 | 2026-05-25 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 994 | 1023.25 | 1000.85 | -22.40 | -2.19 | 3847234 | 385.05 | 1314.3 | 354.1 | 2026-05-25 15:59:38 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 438 | 443.65 | 435.2 | 430.55 | 438.9 | 8.35 | 1.94 | 4616153 | 202.60 | 580 | 100.85 | 2026-05-25 15:59:31 |
| Punjab National Bank | PNB | 103.6 | 106.5 | 103.5 | 102.66 | 106.26 | 3.60 | 3.51 | 23250421 | 247.06 | 142.9 | 32.15 | 2026-05-25 15:59:40 |
| REC Ltd. | RECLTD | 340 | 345 | 340 | 336.95 | 342.2 | 5.25 | 1.56 | 3489013 | 119.39 | 654 | 91.05 | 2026-05-25 15:59:13 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25425 | 24870 | 24785 | 25355 | 570.00 | 2.30 | 11177 | 28.34 | 32490 | 20150 | 2026-05-25 15:44:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 956.95 | 970.5 | 956.9 | 941 | 961.95 | 20.95 | 2.23 | 6256205 | 601.82 | 3652.25 | 493.35 | 2026-05-25 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 211.3 | 211.75 | 209.44 | 209.19 | 210.22 | 1.03 | 0.49 | 23090495 | 485.41 | 224.4 | 95 | 2026-05-25 15:59:05 |
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1445 | 1421.2 | 1422.2 | 1435.5 | 13.30 | 0.94 | 887430 | 127.39 | 1854 | 981.05 | 2026-05-25 15:57:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654.25 | 666.45 | 654.25 | 650.25 | 663.55 | 13.30 | 2.05 | 1738393 | 115.35 | 894.9 | 263.35 | 2026-05-25 15:57:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4572.6 | 86.40 | 1.93 | 1007365 | 460.63 | 4712.9 | 1445.55 | 2026-05-25 15:59:13 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4290 | 4296.5 | 4300 | 3.50 | 0.08 | 584516 | 251.34 | 8345 | 1155 | 2026-05-25 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3469.5 | 52.00 | 1.52 | 918345 | 318.62 | 3970 | 925 | 2026-05-25 16:03:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11726 | 157.00 | 1.36 | 229618 | 269.25 | 13110 | 6005 | 2026-05-25 15:55:29 |
| Varun Beverages Ltd. | VBL | 542.95 | 543.95 | 526.2 | 539.45 | 530.7 | -8.75 | -1.62 | 8578018 | 455.24 | 1702.8 | 381 | 2026-05-25 16:03:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1049.8 | 1075 | 1041.5 | 1038.95 | 1072.95 | 34.00 | 3.27 | 2355182 | 252.70 | 1324.3 | 350.25 | 2026-05-25 15:59:25 |