Select Exchange & Index:
NT100ALP30
18004.40
updated on: 27-Jul-2026 [16:14]
Advances - 43 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 17980.00 | Prev. Close | 17846.20 |
|---|---|---|---|
| Day High | 18017.40 | 52 Week High | 19073.00 |
| Day Low | 17907.50 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Green Energy Ltd. | 1395.1 | 1399.7 | 4.60 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Power Ltd. | 213.66 | 213.96 | 0.30 | 0.14 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bajaj Finance Ltd. | 1012.8 | 1048.3 | 35.50 | 3.51 |
| Bajaj Holdings & Investment Ltd. | 10679 | 10810 | 131.00 | 1.23 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.3 | 9.60 | 1.11 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4619 | 45.60 | 1.00 |
| ICICI Prudential Life Insurance Company Ltd. | 500.55 | 509.8 | 9.25 | 1.85 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5019.5 | 58.00 | 1.17 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| Varun Beverages Ltd. | 457.2 | 464.5 | 7.30 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Bosch Ltd. | 41755 | 41250 | -505.00 | -1.21 |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| JSW Energy Ltd. | 551.65 | 549.7 | -1.95 | -0.35 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.2 | -0.50 | -0.05 |
Market Stats
Advances
43
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1390.1 | 1395.1 | 1399.7 | 4.60 | 0.33 | 1695918 | 237.38 | 2572 | 439.1 | 2026-07-27 15:58:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.15 | 213.66 | 213.96 | 0.30 | 0.14 | 14546955 | 311.25 | 895.85 | 128.1 | 2026-07-27 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1050 | 1026.6 | 1012.8 | 1048.3 | 35.50 | 3.51 | 7610916 | 797.85 | 9788 | 787.9 | 2026-07-27 15:57:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10694 | 10829 | 10631 | 10679 | 10810 | 131.00 | 1.23 | 69044 | 74.64 | 14763 | 5276.95 | 2026-07-27 15:58:53 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41130 | 41755 | 41250 | -505.00 | -1.21 | 22295 | 91.97 | 42985 | 15300 | 2026-07-27 15:55:48 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.3 | 9.60 | 1.11 | 4921275 | 431.74 | 980.9 | 212.1 | 2026-07-27 15:58:37 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4619 | 45.60 | 1.00 | 694103 | 320.61 | 5674.75 | 1771.25 | 2026-07-27 15:59:28 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.25 | 510.6 | 501.9 | 500.55 | 509.8 | 9.25 | 1.85 | 1911594 | 97.45 | 796.8 | 380.7 | 2026-07-27 15:55:15 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 547.45 | 551.65 | 549.7 | -1.95 | -0.35 | 1125093 | 61.85 | 804.9 | 204.65 | 2026-07-27 15:58:03 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5019.5 | 58.00 | 1.17 | 267708 | 134.38 | 5085.8 | 1445.55 | 2026-07-27 15:59:33 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| Varun Beverages Ltd. | VBL | 460.95 | 465.4 | 454 | 457.2 | 464.5 | 7.30 | 1.60 | 5407996 | 251.20 | 1702.8 | 381 | 2026-07-27 15:59:48 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.2 | -0.50 | -0.05 | 607249 | 67.30 | 1324.3 | 350.25 | 2026-07-27 15:56:58 |