Select Exchange & Index:
NT100ALP30
17090.70
updated on: 14-Jan-2025 [15:44]
Advances - 30 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 16939.45 | Prev. Close | 16863.30 |
|---|---|---|---|
| Day High | 17146.70 | 52 Week High | 19474.30 |
| Day Low | 16927.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6109.25 | 6146.6 | 37.35 | 0.61 |
| Adani Enterprises Ltd. | 2225.15 | 2380.55 | 155.40 | 6.98 |
| Adani Green Energy Ltd. | 889.75 | 1006.85 | 117.10 | 13.16 |
| Adani Ports and Special Economic Zone Ltd. | 1066.65 | 1117.1 | 50.45 | 4.73 |
| Adani Power Ltd. | 449.9 | 537 | 87.10 | 19.36 |
| Bajaj Auto Ltd. | 8596.25 | 8611.2 | 14.95 | 0.17 |
| Bharat Electronics Ltd. | 259.6 | 269.9 | 10.30 | 3.97 |
| Bharat Heavy Electricals Ltd. | 192.58 | 197.1 | 4.52 | 2.35 |
| Bharat Petroleum Corporation Ltd. | 265.3 | 270.2 | 4.90 | 1.85 |
| Canara Bank | 88.52 | 93.22 | 4.70 | 5.31 |
| Cipla Ltd. | 1439.2 | 1447.75 | 8.55 | 0.59 |
| Coal India Ltd. | 362.9 | 369.25 | 6.35 | 1.75 |
| DLF Ltd. | 710.8 | 723.25 | 12.45 | 1.75 |
| Dr. Reddy's Laboratories Ltd. | 1335.1 | 1337.55 | 2.45 | 0.18 |
| GAIL (India) Ltd. | 172.15 | 175.96 | 3.81 | 2.21 |
| Hindustan Aeronautics Ltd. | 3788.25 | 3828.35 | 40.10 | 1.06 |
| Indian Oil Corporation Ltd. | 121.99 | 126.63 | 4.64 | 3.80 |
| Indian Railway Finance Corporation Ltd. | 128.44 | 135.55 | 7.11 | 5.54 |
| Info Edge (India) Ltd. | 7253.15 | 7457.75 | 204.60 | 2.82 |
| JSW Energy Ltd. | 517.75 | 547.85 | 30.10 | 5.81 |
| NTPC Ltd. | 298.2 | 310.4 | 12.20 | 4.09 |
| Power Finance Corporation Ltd. | 389.3 | 417.4 | 28.10 | 7.22 |
| Punjab National Bank | 95.42 | 98.41 | 2.99 | 3.13 |
| REC Ltd. | 446.75 | 476.15 | 29.40 | 6.58 |
| Shriram Finance Ltd. | 521.1 | 544.1 | 23.00 | 4.41 |
| Tata Motors Ltd. | 751 | 770.5 | 19.50 | 2.60 |
| Torrent Pharmaceuticals Ltd. | 3235.35 | 3252.4 | 17.05 | 0.53 |
| TVS Motor Company Ltd. | 2176.6 | 2235 | 58.40 | 2.68 |
| Zomato Ltd. | 227.15 | 233.6 | 6.45 | 2.84 |
| Zydus Lifesciences Ltd. | 975.1 | 1000.15 | 25.05 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Larsen & Toubro Ltd. | 3464.3 | 3462.6 | -1.70 | -0.05 |
| Tech Mahindra Ltd. | 1659.65 | 1647.5 | -12.15 | -0.73 |
| Trent Ltd. | 6224.4 | 6161.15 | -63.25 | -1.02 |
| Varun Beverages Ltd. | 574.75 | 566.3 | -8.45 | -1.47 |
Market Stats
Advances
30
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6134.95 | 6255.4 | 6061.05 | 6109.25 | 6146.6 | 37.35 | 0.61 | 254775 | 156.60 | 9149.95 | 2640 | 2025-01-14 15:31:20 |
| Adani Enterprises Ltd. | ADANIENT | 2241.5 | 2422.9 | 2241.5 | 2225.15 | 2380.55 | 155.40 | 6.98 | 4120183 | 980.83 | 4190 | 1017.45 | 2025-01-14 15:31:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 898.05 | 1018.4 | 897.5 | 889.75 | 1006.85 | 117.10 | 13.16 | 17195078 | 1731.29 | 2572 | 439.1 | 2025-01-14 15:31:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1078.85 | 1131.4 | 1075.05 | 1066.65 | 1117.1 | 50.45 | 4.73 | 6277690 | 701.28 | 1621.4 | 395.1 | 2025-01-14 15:31:16 |
| Adani Power Ltd. | ADANIPOWER | 460 | 539.85 | 459.95 | 449.9 | 537 | 87.10 | 19.36 | 51110049 | 2744.61 | 895.85 | 132.4 | 2025-01-14 15:31:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8620 | 8698 | 8525 | 8596.25 | 8611.2 | 14.95 | 0.17 | 355448 | 306.08 | 12774 | 3461.25 | 2025-01-14 15:31:30 |
| Bharat Electronics Ltd. | BEL | 263 | 271 | 261.2 | 259.6 | 269.9 | 10.30 | 3.97 | 18935482 | 511.07 | 340.5 | 87 | 2025-01-14 15:31:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 193.7 | 199.4 | 191.77 | 192.58 | 197.1 | 4.52 | 2.35 | 16773025 | 330.60 | 335.35 | 51.35 | 2025-01-14 15:31:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 267.1 | 271.5 | 266 | 265.3 | 270.2 | 4.90 | 1.85 | 6710158 | 181.31 | 687.95 | 264.25 | 2025-01-14 15:31:24 |
| Canara Bank | CANBK | 89.47 | 94.08 | 89.21 | 88.52 | 93.22 | 4.70 | 5.31 | 26034169 | 242.69 | 632.9 | 87.79 | 2025-01-14 15:31:23 |
| Cipla Ltd. | CIPLA | 1436 | 1451.95 | 1434.45 | 1439.2 | 1447.75 | 8.55 | 0.59 | 1028713 | 148.93 | 1702.05 | 852 | 2025-01-14 15:31:14 |
| Coal India Ltd. | COALINDIA | 365 | 374 | 363 | 362.9 | 369.25 | 6.35 | 1.75 | 5697997 | 210.40 | 543.55 | 207.6 | 2025-01-14 15:31:30 |
| DLF Ltd. | DLF | 719.9 | 726 | 711.15 | 710.8 | 723.25 | 12.45 | 1.75 | 4474436 | 323.61 | 967.6 | 336.5 | 2025-01-14 15:31:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1335.15 | 1348.85 | 1323.65 | 1335.1 | 1337.55 | 2.45 | 0.18 | 1370125 | 183.26 | 7107.45 | 1170.2 | 2025-01-14 15:31:16 |
| GAIL (India) Ltd. | GAIL | 173.19 | 178.2 | 173.1 | 172.15 | 175.96 | 3.81 | 2.21 | 16271663 | 286.32 | 246.3 | 83 | 2025-01-14 15:31:30 |
| Hindustan Aeronautics Ltd. | HAL | 3805 | 3873.95 | 3780 | 3788.25 | 3828.35 | 40.10 | 1.06 | 1802290 | 689.98 | 5674.75 | 1771.25 | 2025-01-14 15:31:27 |
| Indian Oil Corporation Ltd. | IOC | 123 | 127.2 | 122.72 | 121.99 | 126.63 | 4.64 | 3.80 | 17424763 | 220.65 | 196.8 | 65.2 | 2025-01-14 15:31:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 130 | 136.5 | 129.72 | 128.44 | 135.55 | 7.11 | 5.54 | 30461975 | 412.91 | 229 | 20.8 | 2025-01-14 15:31:26 |
| Info Edge (India) Ltd. | NAUKRI | 7310 | 7548.9 | 7290.55 | 7253.15 | 7457.75 | 204.60 | 2.82 | 374622 | 279.38 | 9128.9 | 3308.2 | 2025-01-14 15:31:30 |
| JSW Energy Ltd. | JSWENERGY | 527 | 555.55 | 526 | 517.75 | 547.85 | 30.10 | 5.81 | 7595805 | 416.14 | 804.9 | 204.65 | 2025-01-14 15:31:28 |
| Larsen & Toubro Ltd. | LT | 3465.85 | 3491.95 | 3448.6 | 3464.3 | 3462.6 | -1.70 | -0.05 | 2924179 | 1012.53 | 3963.5 | 1797.4 | 2025-01-14 15:31:21 |
| NTPC Ltd. | NTPC | 300.45 | 312.7 | 300.2 | 298.2 | 310.4 | 12.20 | 4.09 | 22732793 | 705.63 | 448.45 | 152.6 | 2025-01-14 15:31:26 |
| Power Finance Corporation Ltd. | PFC | 395.45 | 419.4 | 393.6 | 389.3 | 417.4 | 28.10 | 7.22 | 16817591 | 701.97 | 580 | 100.85 | 2025-01-14 15:31:14 |
| Punjab National Bank | PNB | 95.45 | 99.18 | 95.45 | 95.42 | 98.41 | 2.99 | 3.13 | 26799304 | 263.73 | 142.9 | 32.15 | 2025-01-14 15:31:22 |
| REC Ltd. | RECLTD | 452 | 479.2 | 449.5 | 446.75 | 476.15 | 29.40 | 6.58 | 12167240 | 579.34 | 654 | 91.05 | 2025-01-14 15:31:12 |
| Shriram Finance Ltd. | SHRIRAMFIN | 526.95 | 547.5 | 518.3 | 521.1 | 544.1 | 23.00 | 4.41 | 6987403 | 380.18 | 3652.25 | 518.3 | 2025-01-14 15:31:14 |
| Tata Motors Ltd. | TATAMOTORS | 751.5 | 779 | 751.5 | 751 | 770.5 | 19.50 | 2.60 | 11373951 | 876.36 | 1179 | 375.2 | 2025-01-14 15:31:30 |
| Tech Mahindra Ltd. | TECHM | 1669.9 | 1670.45 | 1621.3 | 1659.65 | 1647.5 | -12.15 | -0.73 | 2480216 | 408.62 | 1807.7 | 981.05 | 2025-01-14 15:31:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3239.7 | 3265 | 3214.7 | 3235.35 | 3252.4 | 17.05 | 0.53 | 147736 | 48.05 | 3590.7 | 1445.55 | 2025-01-14 15:40:44 |
| Trent Ltd. | TRENT | 6237.4 | 6317 | 6138 | 6224.4 | 6161.15 | -63.25 | -1.02 | 1130662 | 696.62 | 8345 | 1155 | 2025-01-14 15:31:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 2178.45 | 2264 | 2178.45 | 2176.6 | 2235 | 58.40 | 2.68 | 707155 | 158.05 | 2958 | 925 | 2025-01-14 15:41:19 |
| Varun Beverages Ltd. | VBL | 575 | 579.85 | 556.85 | 574.75 | 566.3 | -8.45 | -1.47 | 7823910 | 443.07 | 1702.8 | 453.95 | 2025-01-14 15:31:30 |
| Zomato Ltd. | ZOMATO | 233.95 | 237.6 | 230 | 227.15 | 233.6 | 6.45 | 2.84 | 85358976 | 1993.99 | 304.7 | 44.35 | 2025-01-14 15:31:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 982 | 1002.5 | 978.5 | 975.1 | 1000.15 | 25.05 | 2.57 | 1057586 | 105.77 | 1324.3 | 350.25 | 2025-01-14 15:31:24 |