Select Exchange & Index:
NT100ALP30
18197.25
updated on: 15-Jun-2026 [16:14]
Advances - 40 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 18067.80 | Prev. Close | 17765.90 |
|---|---|---|---|
| Day High | 18687.95 | 52 Week High | 19073.00 |
| Day Low | 18017.10 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770.5 | 6922.5 | 152.00 | 2.25 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| Bajaj Finance Ltd. | 918.3 | 942.3 | 24.00 | 2.61 |
| Bajaj Holdings & Investment Ltd. | 10161 | 10286 | 125.00 | 1.23 |
| Bharat Electronics Ltd. | 406.5 | 409.55 | 3.05 | 0.75 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Bharti Airtel Ltd. | 1822.5 | 1841.2 | 18.70 | 1.03 |
| Bosch Ltd. | 39060 | 39070 | 10.00 | 0.03 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 935.5 | 21.05 | 2.30 |
| Coal India Ltd. | 443.5 | 444.05 | 0.55 | 0.12 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1279.5 | 4.10 | 0.32 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4284.7 | 92.40 | 2.20 |
| ICICI Prudential Life Insurance Company Ltd. | 468.15 | 486.15 | 18.00 | 3.84 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| Info Edge (India) Ltd. | 972.2 | 982.45 | 10.25 | 1.05 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| JSW Energy Ltd. | 559.35 | 566.25 | 6.90 | 1.23 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| Larsen & Toubro Ltd. | 4049.3 | 4169.8 | 120.50 | 2.98 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| Max Healthcare Institute Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| Shriram Finance Ltd. | 954.95 | 1000.65 | 45.70 | 4.79 |
| The Indian Hotels Company Ltd. | 679.45 | 689.85 | 10.40 | 1.53 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
| Ultratech Cement Ltd. | 11117 | 11466 | 349.00 | 3.14 |
| Varun Beverages Ltd. | 522.2 | 541 | 18.80 | 3.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1485.7 | 1482.6 | -3.10 | -0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Power Ltd. | 223.07 | 220.52 | -2.55 | -1.14 |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| Divi's Laboratories Ltd. | 6638 | 6608.5 | -29.50 | -0.44 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Tata Steel Ltd. | 197.86 | 197.28 | -0.58 | -0.29 |
| Tech Mahindra Ltd. | 1429.2 | 1425.6 | -3.60 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4504 | -67.20 | -1.47 |
| Zydus Lifesciences Ltd. | 1104.7 | 1088.1 | -16.60 | -1.50 |
Market Stats
Advances
40
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 6977.5 | 6821 | 6770.5 | 6922.5 | 152.00 | 2.25 | 227935 | 157.79 | 9149.95 | 2640 | 2026-06-15 15:58:08 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1476.7 | 1485.7 | 1482.6 | -3.10 | -0.21 | 2245384 | 332.90 | 2572 | 439.1 | 2026-06-15 15:59:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220 | 223.07 | 220.52 | -2.55 | -1.14 | 26726675 | 589.38 | 895.85 | 128.1 | 2026-06-15 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 942 | 959 | 939 | 918.3 | 942.3 | 24.00 | 2.61 | 11989428 | 1129.76 | 9788 | 787.9 | 2026-06-15 15:59:48 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10552 | 10254 | 10161 | 10286 | 125.00 | 1.23 | 62629 | 64.42 | 14763 | 5276.95 | 2026-06-15 15:56:18 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.55 | 3.05 | 0.75 | 11500111 | 470.99 | 473.45 | 87 | 2026-06-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1857 | 1816 | 1822.5 | 1841.2 | 18.70 | 1.03 | 5307277 | 977.18 | 2174.5 | 686.2 | 2026-06-15 15:59:48 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 38960 | 39060 | 39070 | 10.00 | 0.03 | 45458 | 177.60 | 41945 | 15300 | 2026-06-15 15:50:36 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283189 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 935.5 | 21.05 | 2.30 | 2742582 | 256.57 | 952 | 212.1 | 2026-06-15 15:56:27 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 1687655 | 233.12 | 1702.05 | 852 | 2026-06-15 15:57:58 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.05 | 0.55 | 0.12 | 10056872 | 446.58 | 543.55 | 207.6 | 2026-06-15 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6608.5 | -29.50 | -0.44 | 196206 | 129.66 | 7071.5 | 2730 | 2026-06-15 15:54:21 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305171 | 571.76 | 967.6 | 336.5 | 2026-06-15 15:59:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1275.3 | 1275.4 | 1279.5 | 4.10 | 0.32 | 1178640 | 150.81 | 7107.45 | 1020 | 2026-06-15 15:59:43 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4344 | 4202.6 | 4192.3 | 4284.7 | 92.40 | 2.20 | 1049980 | 449.88 | 5674.75 | 1771.25 | 2026-06-15 15:59:08 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480 | 490.5 | 475.65 | 468.15 | 486.15 | 18.00 | 3.84 | 1669606 | 81.17 | 796.8 | 380.7 | 2026-06-15 15:57:52 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 982.45 | 10.25 | 1.05 | 1077227 | 105.83 | 9128.9 | 908.3 | 2026-06-15 15:54:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:58:25 |
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 566.25 | 6.90 | 1.23 | 2844308 | 161.06 | 804.9 | 204.65 | 2026-06-15 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168850 | 151.54 | 1328 | 614.2 | 2026-06-15 15:54:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269679 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169.8 | 120.50 | 2.98 | 3978153 | 1658.81 | 4440 | 1797.4 | 2026-06-15 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1028.9 | 16.45 | 1.62 | 1311693 | 134.96 | 1314.3 | 354.1 | 2026-06-15 15:59:39 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18982668 | 204.94 | 142.9 | 32.15 | 2026-06-15 15:59:57 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:51:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.65 | 45.70 | 4.79 | 12251483 | 1225.94 | 3652.25 | 493.35 | 2026-06-15 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.28 | -0.58 | -0.29 | 27071539 | 534.07 | 224.4 | 95 | 2026-06-15 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1423.6 | 1429.2 | 1425.6 | -3.60 | -0.25 | 1926338 | 274.62 | 1854 | 981.05 | 2026-06-15 15:59:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.85 | 10.40 | 1.53 | 2663696 | 183.76 | 894.9 | 263.35 | 2026-06-15 15:58:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4504 | -67.20 | -1.47 | 573684 | 258.39 | 4712.9 | 1445.55 | 2026-06-15 15:59:51 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924317 | 665.72 | 3970 | 925 | 2026-06-15 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11466 | 349.00 | 3.14 | 404414 | 463.70 | 13110 | 6005 | 2026-06-15 15:58:39 |
| Varun Beverages Ltd. | VBL | 529 | 543.35 | 527.2 | 522.2 | 541 | 18.80 | 3.60 | 7594901 | 410.88 | 1702.8 | 381 | 2026-06-15 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1086 | 1104.7 | 1088.1 | -16.60 | -1.50 | 1138903 | 123.92 | 1324.3 | 350.25 | 2026-06-15 15:57:51 |