Select Exchange & Index:
NT100ALP30
16835.20
updated on: 16-Oct-2026 [16:14]
Advances - 32 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 16849.85 | Prev. Close | 16798.10 |
|---|---|---|---|
| Day High | 16905.95 | 52 Week High | 19073.00 |
| Day Low | 16702.55 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bajaj Finance Ltd. | 965.25 | 982.1 | 16.85 | 1.75 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Bosch Ltd. | 45035 | 45560 | 525.00 | 1.17 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Green Energy Ltd. | 1307.1 | 1302 | -5.10 | -0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Bajaj Holdings & Investment Ltd. | 11225 | 11198 | -27.00 | -0.24 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| Cipla Ltd. | 1328 | 1325.1 | -2.90 | -0.22 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| ICICI Life Insurance Ltd. | 449 | 446 | -3.00 | -0.67 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
32
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1302 | -5.10 | -0.39 | 956100 | 124.48 | 2572 | 439.1 | 2026-10-16 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 982.1 | 958.5 | 965.25 | 982.1 | 16.85 | 1.75 | 7810809 | 767.10 | 9788 | 787.9 | 2026-10-16 15:59:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11225 | 11292 | 11056 | 11225 | 11198 | -27.00 | -0.24 | 26275 | 29.42 | 14763 | 5276.95 | 2026-10-16 15:51:35 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Bosch Ltd. | BOSCHLTD | 45035 | 45885 | 44880 | 45035 | 45560 | 525.00 | 1.17 | 16921 | 77.09 | 50000 | 15300 | 2026-10-16 15:59:54 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Cipla Ltd. | CIPLA | 1335 | 1337.5 | 1315.1 | 1328 | 1325.1 | -2.90 | -0.22 | 850284 | 112.67 | 1702.05 | 852 | 2026-10-16 15:55:22 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 451.3 | 451.3 | 435.2 | 449 | 446 | -3.00 | -0.67 | 13879 | 0.62 | 796.8 | 380.7 | 2026-10-16 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |