Powered by: Motilal Oswal
Select Exchange & Index:

NT100ALP30
17511.85
updated on: 14-May-2025 [16:14]

Advances - 28 | Declines - 7 | Unchanged - 0

Overview

Open 17376.05 Prev. Close 17341.40
Day High 17569.95 52 Week High 19474.30
Day Low 17347.75 52 Week Low 0.00

Pivot Levels - Classic: as on 14-May-2025

PP: 17476.52 Resistance Support
First 17605.29 17383.09
Second 17698.72 17254.32
Third 17827.49 17160.89
Low
17347.75
Day Range High
17569.95
Low
16491.95
Month Range High
17569.95
Low
0.00
52 Week Range High
19474.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2441.2 2461.9 20.70 0.85
Adani Green Energy Ltd. 958.05 967.25 9.20 0.96
Adani Ports and Special Economic Zone Ltd. 1369.2 1371.8 2.60 0.19
Adani Power Ltd. 538.75 539.8 1.05 0.19
Bajaj Auto Ltd. 8063 8102.5 39.50 0.49
Bharat Electronics Ltd. 335.75 344.35 8.60 2.56
Bharat Heavy Electricals Ltd. 238.38 239.36 0.98 0.41
Bharat Petroleum Corporation Ltd. 306.9 312.5 5.60 1.82
Canara Bank 104.78 105.67 0.89 0.85
Coal India Ltd. 395.15 403.1 7.95 2.01
DLF Ltd. 677.85 688.7 10.85 1.60
Dr. Reddy's Laboratories Ltd. 1207.1 1220 12.90 1.07
Eternal Ltd. 231.65 236.86 5.21 2.25
GAIL (India) Ltd. 183.83 185.93 2.10 1.14
Hindustan Aeronautics Ltd. 4609.8 4768 158.20 3.43
Indian Oil Corporation Ltd. 141.69 143.47 1.78 1.26
Indian Railway Finance Corporation Ltd. 124.76 129.96 5.20 4.17
JSW Energy Ltd. 474.25 474.95 0.70 0.15
Larsen & Toubro Ltd. 3567 3573.1 6.10 0.17
Punjab National Bank 97.68 97.88 0.20 0.20
Shriram Finance Ltd. 633.6 651.95 18.35 2.90
Tech Mahindra Ltd. 1572.5 1603.2 30.70 1.95
The Indian Hotels Company Ltd. 761.1 770.2 9.10 1.20
Torrent Pharmaceuticals Ltd. 3236 3244.9 8.90 0.28
Trent Ltd. 5326.5 5362 35.50 0.67
TVS Motor Company Ltd. 2712.4 2727.3 14.90 0.55
Varun Beverages Ltd. 508.75 510.1 1.35 0.27
Zydus Lifesciences Ltd. 901.85 903.5 1.65 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5636.5 5635 -1.50 -0.03
Cipla Ltd. 1520.1 1494.8 -25.30 -1.66
Info Edge (India) Ltd. 1464.5 1454 -10.50 -0.72
NTPC Ltd. 341.5 338.55 -2.95 -0.86
Power Finance Corporation Ltd. 412.35 405.5 -6.85 -1.66
REC Ltd. 401.75 389.5 -12.25 -3.05
Tata Motors Ltd. 707.7 698.95 -8.75 -1.24

Market Stats

Advances
28
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5620 5745 5591.5 5636.5 5635 -1.50 -0.03 400038 225.42 9149.95 2640 2025-05-14 15:59:25
Adani Enterprises Ltd. ADANIENT 2444.9 2481.9 2430.1 2441.2 2461.9 20.70 0.85 774441 190.66 4190 1017.45 2025-05-14 15:59:27
Adani Green Energy Ltd. ADANIGREEN 966 975 957.8 958.05 967.25 9.20 0.96 3634440 351.54 2572 439.1 2025-05-14 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1380 1381.9 1362 1369.2 1371.8 2.60 0.19 1557379 213.64 1621.4 395.1 2025-05-14 15:59:00
Adani Power Ltd. ADANIPOWER 542.7 543.55 535.8 538.75 539.8 1.05 0.19 3594120 194.01 895.85 132.4 2025-05-14 15:59:41
Bajaj Auto Ltd. BAJAJ-AUTO 8090 8208 8032 8063 8102.5 39.50 0.49 225717 182.89 12774 3461.25 2025-05-14 15:58:32
Bharat Electronics Ltd. BEL 339 346 334.5 335.75 344.35 8.60 2.56 43684324 1504.27 346 87 2025-05-14 15:59:59
Bharat Heavy Electricals Ltd. BHEL 239.69 240.76 234.34 238.38 239.36 0.98 0.41 21213251 507.76 335.35 51.35 2025-05-14 15:59:31
Bharat Petroleum Corporation Ltd. BPCL 308.7 313.55 308.4 306.9 312.5 5.60 1.82 7733320 241.67 687.95 234.01 2025-05-14 15:59:51
Canara Bank CANBK 105.6 106.57 104.54 104.78 105.67 0.89 0.85 46744208 493.95 632.9 78.6 2025-05-14 15:59:58
Cipla Ltd. CIPLA 1495 1505.9 1474.6 1520.1 1494.8 -25.30 -1.66 3417567 510.86 1702.05 852 2025-05-14 15:59:45
Coal India Ltd. COALINDIA 396.75 404.05 396.45 395.15 403.1 7.95 2.01 6822756 275.03 543.55 207.6 2025-05-14 15:59:52
DLF Ltd. DLF 681.15 699.2 677.3 677.85 688.7 10.85 1.60 4041177 278.32 967.6 336.5 2025-05-14 15:59:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1213.3 1223.3 1193.2 1207.1 1220 12.90 1.07 1197152 146.05 7107.45 1020 2025-05-14 15:58:49
Eternal Ltd. ETERNAL 232 237.44 232 231.65 236.86 5.21 2.25 23158211 548.53 304.7 44.35 2025-05-14 15:59:47
GAIL (India) Ltd. GAIL 185 187.84 183.01 183.83 185.93 2.10 1.14 13578551 252.47 246.3 83 2025-05-14 15:59:38
Hindustan Aeronautics Ltd. HAL 4647.9 4798 4580.1 4609.8 4768 158.20 3.43 8438062 4023.27 5674.75 1771.25 2025-05-14 16:11:50
Indian Oil Corporation Ltd. IOC 141.99 143.91 141.95 141.69 143.47 1.78 1.26 9987794 143.29 196.8 65.2 2025-05-14 15:59:32
Indian Railway Finance Corporation Ltd. IRFC 125 130.28 124.7 124.76 129.96 5.20 4.17 30886094 401.40 229 20.8 2025-05-14 15:59:58
Info Edge (India) Ltd. NAUKRI 1471 1475 1427.5 1464.5 1454 -10.50 -0.72 631213 91.78 9128.9 1319 2025-05-14 15:58:34
JSW Energy Ltd. JSWENERGY 474.25 477.9 471.05 474.25 474.95 0.70 0.15 3784668 179.75 804.9 204.65 2025-05-14 15:59:56
Larsen & Toubro Ltd. LT 3587 3617 3567 3567 3573.1 6.10 0.17 2440116 871.88 3963.5 1797.4 2025-05-14 15:59:01
NTPC Ltd. NTPC 342.45 343.85 337.75 341.5 338.55 -2.95 -0.86 22485535 761.25 448.45 152.6 2025-05-14 15:59:40
Power Finance Corporation Ltd. PFC 413.25 419.75 403.15 412.35 405.5 -6.85 -1.66 12063302 489.17 580 100.85 2025-05-14 15:59:40
Punjab National Bank PNB 98.35 98.45 97.2 97.68 97.88 0.20 0.20 17627909 172.54 142.9 32.15 2025-05-14 15:59:35
REC Ltd. RECLTD 400 407.05 385.05 401.75 389.5 -12.25 -3.05 38611956 1503.94 654 91.05 2025-05-14 15:59:48
Shriram Finance Ltd. SHRIRAMFIN 639.5 655.3 637.6 633.6 651.95 18.35 2.90 9324793 607.93 3652.25 493.35 2025-05-14 15:58:23
Tata Motors Ltd. TATAMOTORS 690 708 686 707.7 698.95 -8.75 -1.24 31505402 2202.07 1179 375.2 2025-05-14 15:59:56
Tech Mahindra Ltd. TECHM 1584 1609.4 1578.1 1572.5 1603.2 30.70 1.95 2354571 377.48 1807.7 981.05 2025-05-14 15:57:28
The Indian Hotels Company Ltd. INDHOTEL 763 777.6 761.1 761.1 770.2 9.10 1.20 3191820 245.83 894.9 263.35 2025-05-14 15:59:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 3218.1 3261.4 3212.1 3236 3244.9 8.90 0.28 197710 64.15 3590.7 1445.55 2025-05-14 15:59:30
Trent Ltd. TRENT 5340 5412 5291.5 5326.5 5362 35.50 0.67 557468 298.91 8345 1155 2025-05-14 15:58:10
TVS Motor Company Ltd. TVSMOTOR 2720.4 2738 2689 2712.4 2727.3 14.90 0.55 609489 166.23 2958 925 2025-05-14 15:59:17
Varun Beverages Ltd. VBL 512 515.5 506.45 508.75 510.1 1.35 0.27 8226540 419.64 1702.8 419.55 2025-05-14 15:59:47
Zydus Lifesciences Ltd. ZYDUSLIFE 903.45 909.5 890.55 901.85 903.5 1.65 0.18 1074055 97.04 1324.3 350.25 2025-05-14 15:59:23