Select Exchange & Index:
NT100ALP30
17588.50
updated on: 25-Sep-2026 [16:14]
Advances - 35 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 17512.65 | Prev. Close | 17503.20 |
|---|---|---|---|
| Day High | 17601.65 | 52 Week High | 19073.00 |
| Day Low | 17464.10 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2900 | 2916.5 | 16.50 | 0.57 |
| Adani Green Energy Ltd. | 1280.1 | 1296.6 | 16.50 | 1.29 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1788 | 2.70 | 0.15 |
| Adani Power Ltd. | 199.48 | 202.75 | 3.27 | 1.64 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bajaj Finance Ltd. | 982 | 996.9 | 14.90 | 1.52 |
| Bajaj Holdings & Investment Ltd. | 10917 | 10940 | 23.00 | 0.21 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Bharat Petroleum Corporation Ltd. | 307.1 | 308.5 | 1.40 | 0.46 |
| Bosch Ltd. | 47750 | 48250 | 500.00 | 1.05 |
| Cipla Ltd. | 1399 | 1399.7 | 0.70 | 0.05 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Divi's Laboratories Ltd. | 9602 | 9619.5 | 17.50 | 0.18 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Dr. Reddy's Laboratories Ltd. | 1200.4 | 1201 | 0.60 | 0.05 |
| Grasim Industries Ltd. | 3166.5 | 3191 | 24.50 | 0.77 |
| HDFC Life Insurance Company Ltd. | 526.9 | 531 | 4.10 | 0.78 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| Jindal Steel Ltd. | 1157.8 | 1164.8 | 7.00 | 0.60 |
| JSW Steel Ltd. | 1273.2 | 1277 | 3.80 | 0.30 |
| Larsen & Toubro Ltd. | 3858.4 | 3876.2 | 17.80 | 0.46 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Shree Cement Ltd. | 22350 | 22520 | 170.00 | 0.76 |
| Shriram Finance Ltd. | 990 | 994.1 | 4.10 | 0.41 |
| Tech Mahindra Ltd. | 1543 | 1548 | 5.00 | 0.32 |
| Torrent Pharmaceuticals Ltd. | 4928.5 | 4988.5 | 60.00 | 1.22 |
| TVS Motor Company Ltd. | 4091 | 4157.3 | 66.30 | 1.62 |
| Ultratech Cement Ltd. | 11056 | 11155 | 99.00 | 0.90 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
| Zydus Lifesciences Ltd. | 1180.3 | 1203.9 | 23.60 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7129 | 7052.5 | -76.50 | -1.07 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 886.7 | 886 | -0.70 | -0.08 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| GAIL (India) Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| ICICI Life Insurance Ltd. | 464.5 | 463 | -1.50 | -0.32 |
| Indian Oil Corporation Ltd. | 136.27 | 135.7 | -0.57 | -0.42 |
| JSW Energy Ltd. | 510 | 506.55 | -3.45 | -0.68 |
| Kotak Mahindra Bank Ltd. | 405 | 404 | -1.00 | -0.25 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| Tata Steel Ltd. | 188.02 | 187.97 | -0.05 | -0.03 |
| The Indian Hotels Company Ltd. | 728.8 | 726.8 | -2.00 | -0.27 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
Market Stats
Advances
35
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7025 | 7129 | 7052.5 | -76.50 | -1.07 | 80574 | 56.82 | 9149.95 | 2640 | 2026-09-25 15:58:20 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2939.9 | 2902.5 | 2900 | 2916.5 | 16.50 | 0.57 | 570504 | 166.39 | 4190 | 1017.45 | 2026-09-25 15:54:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1279.9 | 1299.6 | 1270.2 | 1280.1 | 1296.6 | 16.50 | 1.29 | 972126 | 126.05 | 2572 | 439.1 | 2026-09-25 15:58:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1800.6 | 1775 | 1785.3 | 1788 | 2.70 | 0.15 | 895306 | 160.08 | 1891.1 | 395.1 | 2026-09-25 15:59:08 |
| Adani Power Ltd. | ADANIPOWER | 200 | 203.6 | 196.1 | 199.48 | 202.75 | 3.27 | 1.64 | 16171228 | 327.87 | 895.85 | 128.1 | 2026-09-25 15:59:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 982 | 997.2 | 980.2 | 982 | 996.9 | 14.90 | 1.52 | 5467794 | 545.08 | 9788 | 787.9 | 2026-09-25 15:59:30 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 11027 | 10738 | 10917 | 10940 | 23.00 | 0.21 | 41708 | 45.63 | 14763 | 5276.95 | 2026-09-25 15:54:29 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 308.5 | 1.40 | 0.46 | 1893466 | 58.41 | 687.95 | 234.01 | 2026-09-25 15:58:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Bosch Ltd. | BOSCHLTD | 47700 | 48445 | 47700 | 47750 | 48250 | 500.00 | 1.05 | 18852 | 90.96 | 50000 | 15300 | 2026-09-25 15:55:47 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 889.5 | 895.9 | 877.5 | 886.7 | 886 | -0.70 | -0.08 | 964372 | 85.44 | 980.9 | 212.1 | 2026-09-25 15:56:47 |
| Cipla Ltd. | CIPLA | 1402.9 | 1421 | 1388.4 | 1399 | 1399.7 | 0.70 | 0.05 | 1166527 | 163.28 | 1702.05 | 852 | 2026-09-25 15:57:26 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9530 | 9602 | 9619.5 | 17.50 | 0.18 | 388859 | 374.06 | 9740 | 2730 | 2026-09-25 15:56:12 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.5 | 1207.8 | 1193.4 | 1200.4 | 1201 | 0.60 | 0.05 | 1001238 | 120.25 | 7107.45 | 1020 | 2026-09-25 15:57:03 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.7 | -1.15 | -0.66 | 5454851 | 94.21 | 246.3 | 83 | 2026-09-25 15:56:19 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3212.5 | 3161 | 3166.5 | 3191 | 24.50 | 0.77 | 773413 | 246.80 | 3411.1 | 1527.05 | 2026-09-25 15:51:24 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.9 | 535 | 516.45 | 526.9 | 531 | 4.10 | 0.78 | 4285606 | 227.57 | 820.75 | 457.8 | 2026-09-25 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 464.55 | 469 | 458.15 | 464.5 | 463 | -1.50 | -0.32 | 1121971 | 51.95 | 796.8 | 380.7 | 2026-09-25 15:59:00 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.06 | 135.33 | 136.27 | 135.7 | -0.57 | -0.42 | 7769991 | 105.44 | 196.8 | 65.2 | 2026-09-25 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1164.8 | 7.00 | 0.60 | 423334 | 49.31 | 1306.2 | 377 | 2026-09-25 15:58:08 |
| JSW Energy Ltd. | JSWENERGY | 510 | 513.1 | 503.15 | 510 | 506.55 | -3.45 | -0.68 | 1916836 | 97.10 | 804.9 | 204.65 | 2026-09-25 15:58:48 |
| JSW Steel Ltd. | JSWSTEEL | 1279 | 1288.6 | 1266.3 | 1273.2 | 1277 | 3.80 | 0.30 | 1032391 | 131.84 | 1351 | 614.2 | 2026-09-25 15:58:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.9 | 407.95 | 399.3 | 405 | 404 | -1.00 | -0.25 | 18175573 | 734.29 | 2301.9 | 345.5 | 2026-09-25 15:57:03 |
| Larsen & Toubro Ltd. | LT | 3865 | 3887.5 | 3842.4 | 3858.4 | 3876.2 | 17.80 | 0.46 | 1230579 | 477.00 | 4440 | 1797.4 | 2026-09-25 15:57:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Shree Cement Ltd. | SHREECEM | 22350 | 22520 | 22225 | 22350 | 22520 | 170.00 | 0.76 | 10112 | 22.77 | 32490 | 20150 | 2026-09-25 15:52:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002 | 986.4 | 990 | 994.1 | 4.10 | 0.41 | 2700614 | 268.47 | 3652.25 | 493.35 | 2026-09-25 15:58:21 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.01 | 188.02 | 187.97 | -0.05 | -0.03 | 15890667 | 298.70 | 224.4 | 95 | 2026-09-25 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.7 | 1526.6 | 1543 | 1548 | 5.00 | 0.32 | 939846 | 145.49 | 1854 | 981.05 | 2026-09-25 15:58:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 721.95 | 728.8 | 726.8 | -2.00 | -0.27 | 1538596 | 111.83 | 894.9 | 263.35 | 2026-09-25 15:58:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4911.5 | 4990.5 | 4906.5 | 4928.5 | 4988.5 | 60.00 | 1.22 | 386632 | 192.87 | 5250 | 1445.55 | 2026-09-25 15:58:37 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4177.9 | 4075 | 4091 | 4157.3 | 66.30 | 1.62 | 411326 | 171.00 | 4484.5 | 925 | 2026-09-25 15:58:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11184 | 11027 | 11056 | 11155 | 99.00 | 0.90 | 191155 | 213.23 | 13110 | 6005 | 2026-09-25 15:51:46 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1208.6 | 1182.4 | 1180.3 | 1203.9 | 23.60 | 2.00 | 1991779 | 239.79 | 1324.3 | 350.25 | 2026-09-25 15:58:57 |