Select Exchange & Index:
NT100ALP30
18390.75
updated on: 17-Aug-2026 [12:39]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 18366.50 | Prev. Close | 18379.05 |
|---|---|---|---|
| Day High | 18410.05 | 52 Week High | 19073.00 |
| Day Low | 18351.00 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7676.5 | 27.50 | 0.36 |
| Bajaj Auto Ltd. | 11700 | 11765 | 65.00 | 0.56 |
| Bajaj Finance Ltd. | 1087 | 1097.5 | 10.50 | 0.97 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11545 | 70.00 | 0.61 |
| Bharat Electronics Ltd. | 410.8 | 412 | 1.20 | 0.29 |
| Bharat Heavy Electricals Ltd. | 421.7 | 426.6 | 4.90 | 1.16 |
| Bosch Ltd. | 47100 | 47105 | 5.00 | 0.01 |
| Divi's Laboratories Ltd. | 8477 | 8491 | 14.00 | 0.17 |
| DLF Ltd. | 665 | 671.85 | 6.85 | 1.03 |
| Eternal Ltd. | 318.5 | 319.85 | 1.35 | 0.42 |
| Grasim Industries Ltd. | 3248.7 | 3249.9 | 1.20 | 0.04 |
| HDFC Life Insurance Company Ltd. | 535.85 | 542.45 | 6.60 | 1.23 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5084.9 | 55.00 | 1.09 |
| Info Edge (India) Ltd. | 1343 | 1363.9 | 20.90 | 1.56 |
| Jindal Steel Ltd. | 1091.5 | 1102.5 | 11.00 | 1.01 |
| Kotak Mahindra Bank Ltd. | 391.15 | 393 | 1.85 | 0.47 |
| Larsen & Toubro Ltd. | 4057 | 4068 | 11.00 | 0.27 |
| Maruti Suzuki India Ltd. | 13834 | 13902 | 68.00 | 0.49 |
| REC Ltd. | 335 | 337 | 2.00 | 0.60 |
| Shriram Finance Ltd. | 1122 | 1125.8 | 3.80 | 0.34 |
| Tata Steel Ltd. | 183.5 | 184 | 0.50 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4860 | 27.00 | 0.56 |
| TVS Motor Company Ltd. | 4307 | 4374.6 | 67.60 | 1.57 |
| Ultratech Cement Ltd. | 11619 | 11679 | 60.00 | 0.52 |
| Varun Beverages Ltd. | 435 | 437.7 | 2.70 | 0.62 |
| Zydus Lifesciences Ltd. | 1135.2 | 1141 | 5.80 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3035.1 | 3019.5 | -15.60 | -0.51 |
| Adani Green Energy Ltd. | 1348 | 1327.4 | -20.60 | -1.53 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1683.3 | -16.70 | -0.98 |
| Adani Power Ltd. | 205.25 | 203.13 | -2.12 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 317 | -2.45 | -0.77 |
| Bharti Airtel Ltd. | 1992.1 | 1985.7 | -6.40 | -0.32 |
| Canara Bank | 131.25 | 129.92 | -1.33 | -1.01 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 888.6 | -1.55 | -0.17 |
| Cipla Ltd. | 1450 | 1429.6 | -20.40 | -1.41 |
| Coal India Ltd. | 407.1 | 406.2 | -0.90 | -0.22 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1191 | -9.00 | -0.75 |
| GAIL (India) Ltd. | 174.9 | 172.56 | -2.34 | -1.34 |
| ICICI Prudential Life Insurance Company Ltd. | 509.15 | 506 | -3.15 | -0.62 |
| Indian Oil Corporation Ltd. | 139.4 | 138.65 | -0.75 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 86.56 | -1.01 | -1.15 |
| JSW Energy Ltd. | 560 | 550.7 | -9.30 | -1.66 |
| JSW Steel Ltd. | 1270 | 1268.3 | -1.70 | -0.13 |
| Max Healthcare Institute Ltd. | 1008.6 | 996.3 | -12.30 | -1.22 |
| NTPC Ltd. | 340 | 337.65 | -2.35 | -0.69 |
| Power Finance Corporation Ltd. | 376 | 373.65 | -2.35 | -0.63 |
| Punjab National Bank | 118 | 116.75 | -1.25 | -1.06 |
| Shree Cement Ltd. | 24795 | 24550 | -245.00 | -0.99 |
| Tech Mahindra Ltd. | 1632.8 | 1611.6 | -21.20 | -1.30 |
| The Indian Hotels Company Ltd. | 720 | 719.7 | -0.30 | -0.04 |
| Trent Ltd. | 2978 | 2965.2 | -12.80 | -0.43 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7676.5 | 27.50 | 0.36 | 56339 | 43.25 | 9149.95 | 2640 | 2026-08-17 12:44:56 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3019.5 | -15.60 | -0.51 | 494028 | 149.17 | 4190 | 1017.45 | 2026-08-17 12:44:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1327.4 | -20.60 | -1.53 | 452974 | 60.13 | 2572 | 439.1 | 2026-08-17 12:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1683.3 | -16.70 | -0.98 | 892726 | 150.27 | 1891.1 | 395.1 | 2026-08-17 12:44:56 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 203.13 | -2.12 | -1.03 | 6383846 | 129.68 | 895.85 | 128.1 | 2026-08-17 12:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11765 | 65.00 | 0.56 | 115243 | 135.58 | 12774 | 3461.25 | 2026-08-17 12:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1097.5 | 1078.8 | 1087 | 1097.5 | 10.50 | 0.97 | 1234939 | 135.53 | 9788 | 787.9 | 2026-08-17 12:44:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11511 | 11574 | 11306 | 11475 | 11545 | 70.00 | 0.61 | 102385 | 118.20 | 14763 | 5276.95 | 2026-08-17 12:44:57 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 412 | 1.20 | 0.29 | 4566914 | 188.16 | 473.45 | 87 | 2026-08-17 12:44:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 431.5 | 421.8 | 421.7 | 426.6 | 4.90 | 1.16 | 7453383 | 317.96 | 446.5 | 51.35 | 2026-08-17 12:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 317 | -2.45 | -0.77 | 1832634 | 58.09 | 687.95 | 234.01 | 2026-08-17 12:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1979 | 1992.1 | 1985.7 | -6.40 | -0.32 | 3623197 | 719.46 | 2174.5 | 686.2 | 2026-08-17 12:44:56 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 47025 | 47100 | 47105 | 5.00 | 0.01 | 19280 | 90.82 | 47730 | 15300 | 2026-08-17 12:44:56 |
| Canara Bank | CANBK | 131.01 | 131.13 | 129.1 | 131.25 | 129.92 | -1.33 | -1.01 | 5156339 | 66.99 | 632.9 | 78.6 | 2026-08-17 12:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 888.6 | -1.55 | -0.17 | 1083000 | 96.24 | 980.9 | 212.1 | 2026-08-17 12:44:56 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1429.6 | -20.40 | -1.41 | 394602 | 56.41 | 1702.05 | 852 | 2026-08-17 12:44:57 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.4 | 405.3 | 407.1 | 406.2 | -0.90 | -0.22 | 1569842 | 63.77 | 543.55 | 207.6 | 2026-08-17 12:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8477 | 8477 | 8491 | 14.00 | 0.17 | 125267 | 106.36 | 8674 | 2730 | 2026-08-17 12:44:55 |
| DLF Ltd. | DLF | 666.7 | 674.75 | 659.5 | 665 | 671.85 | 6.85 | 1.03 | 1559965 | 104.81 | 967.6 | 336.5 | 2026-08-17 12:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1191 | -9.00 | -0.75 | 1298274 | 154.62 | 7107.45 | 1020 | 2026-08-17 12:44:59 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 319.85 | 1.35 | 0.42 | 11905054 | 380.78 | 368.45 | 44.35 | 2026-08-17 12:44:59 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.56 | -2.34 | -1.34 | 2016795 | 34.80 | 246.3 | 83 | 2026-08-17 12:44:59 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3258.4 | 3223.5 | 3248.7 | 3249.9 | 1.20 | 0.04 | 480679 | 156.22 | 3411.1 | 1527.05 | 2026-08-17 12:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 542.45 | 6.60 | 1.23 | 1938874 | 105.17 | 820.75 | 457.8 | 2026-08-17 12:44:55 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5084.9 | 55.00 | 1.09 | 1203083 | 611.76 | 5674.75 | 1771.25 | 2026-08-17 12:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.15 | 511.4 | 503.6 | 509.15 | 506 | -3.15 | -0.62 | 1167071 | 59.05 | 796.8 | 380.7 | 2026-08-17 12:44:59 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.65 | -0.75 | -0.54 | 3659980 | 50.75 | 196.8 | 65.2 | 2026-08-17 12:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 86.56 | -1.01 | -1.15 | 4723052 | 40.88 | 229 | 20.8 | 2026-08-17 12:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1372.8 | 1340.7 | 1343 | 1363.9 | 20.90 | 1.56 | 1117157 | 152.37 | 9128.9 | 908.3 | 2026-08-17 12:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1106 | 1090 | 1091.5 | 1102.5 | 11.00 | 1.01 | 209469 | 23.09 | 1306.2 | 377 | 2026-08-17 12:44:59 |
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 549.3 | 560 | 550.7 | -9.30 | -1.66 | 615554 | 33.90 | 804.9 | 204.65 | 2026-08-17 12:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1270.2 | 1250.4 | 1270 | 1268.3 | -1.70 | -0.13 | 643614 | 81.63 | 1335 | 614.2 | 2026-08-17 12:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 393.5 | 389 | 391.15 | 393 | 1.85 | 0.47 | 2338140 | 91.89 | 2301.9 | 345.5 | 2026-08-17 12:44:55 |
| Larsen & Toubro Ltd. | LT | 4041 | 4069 | 4026 | 4057 | 4068 | 11.00 | 0.27 | 466304 | 189.69 | 4440 | 1797.4 | 2026-08-17 12:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13804 | 13834 | 13902 | 68.00 | 0.49 | 70286 | 97.71 | 17370 | 8076.05 | 2026-08-17 12:44:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 996 | 1008.6 | 996.3 | -12.30 | -1.22 | 1125137 | 112.10 | 1314.3 | 354.1 | 2026-08-17 12:44:55 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337.65 | -2.35 | -0.69 | 3867662 | 130.59 | 448.45 | 152.6 | 2026-08-17 12:44:59 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 373.65 | -2.35 | -0.63 | 3684132 | 137.66 | 580 | 100.85 | 2026-08-17 12:44:59 |
| Punjab National Bank | PNB | 117.11 | 117.39 | 115.32 | 118 | 116.75 | -1.25 | -1.06 | 7059677 | 82.42 | 142.9 | 32.15 | 2026-08-17 12:44:59 |
| REC Ltd. | RECLTD | 335.5 | 337.35 | 333.2 | 335 | 337 | 2.00 | 0.60 | 3497835 | 117.88 | 654 | 91.05 | 2026-08-17 12:44:59 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24550 | -245.00 | -0.99 | 8969 | 22.02 | 32490 | 20150 | 2026-08-17 12:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.6 | 1112.2 | 1122 | 1125.8 | 3.80 | 0.34 | 1261170 | 141.98 | 3652.25 | 493.35 | 2026-08-17 12:44:54 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 184.28 | 182.06 | 183.5 | 184 | 0.50 | 0.27 | 6950168 | 127.88 | 224.4 | 95 | 2026-08-17 12:44:59 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.8 | 1632.8 | 1611.6 | -21.20 | -1.30 | 548086 | 88.33 | 1854 | 981.05 | 2026-08-17 12:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.4 | 714.5 | 720 | 719.7 | -0.30 | -0.04 | 332654 | 23.94 | 894.9 | 263.35 | 2026-08-17 12:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4881.5 | 4814 | 4833 | 4860 | 27.00 | 0.56 | 143609 | 69.79 | 5250 | 1445.55 | 2026-08-17 12:44:55 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2965.2 | -12.80 | -0.43 | 450569 | 133.60 | 8345 | 1155 | 2026-08-17 12:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4374.6 | 67.60 | 1.57 | 347844 | 152.17 | 4475 | 925 | 2026-08-17 12:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11684 | 11541 | 11619 | 11679 | 60.00 | 0.52 | 86977 | 101.58 | 13110 | 6005 | 2026-08-17 12:44:55 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 437.7 | 2.70 | 0.62 | 944977 | 41.36 | 1702.8 | 381 | 2026-08-17 12:44:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1141 | 5.80 | 0.51 | 1456193 | 166.15 | 1324.3 | 350.25 | 2026-08-17 12:44:55 |