Powered by: Motilal Oswal
Select Exchange & Index:

NT100ALP30
17865.40
updated on: 05-Jun-2025 [16:14]

Advances - 24 | Declines - 11 | Unchanged - 0

Overview

Open 17790.65 Prev. Close 17711.70
Day High 17926.55 52 Week High 19474.30
Day Low 17729.60 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 17840.52 Resistance Support
First 17951.44 17754.49
Second 18037.47 17643.57
Third 18148.39 17557.54
Low
17729.60
Day Range High
17926.55
Low
16588.50
Month Range High
17969.20
Low
0.00
52 Week Range High
19474.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2489.4 2504.4 15.00 0.60
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Adani Power Ltd. 545.15 547.65 2.50 0.46
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Coal India Ltd. 394.6 394.9 0.30 0.08
DLF Ltd. 803.4 825.7 22.30 2.78
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Eternal Ltd. 245.68 256.56 10.88 4.43
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Indian Railway Finance Corporation Ltd. 144.95 145.27 0.32 0.22
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
REC Ltd. 400.9 403 2.10 0.52
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Trent Ltd. 5506.5 5673 166.50 3.02
Varun Beverages Ltd. 467.8 468.1 0.30 0.06
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Canara Bank 117.32 116.38 -0.94 -0.80
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Punjab National Bank 109.54 109.02 -0.52 -0.47
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
24
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
Adani Enterprises Ltd. ADANIENT 2495 2530.1 2487.5 2489.4 2504.4 15.00 0.60 673209 168.60 4190 1017.45 2025-06-05 16:00:00
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Canara Bank CANBK 117 117.65 116.05 117.32 116.38 -0.94 -0.80 13566631 157.89 632.9 78.6 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 147.4 148 144.14 144.95 145.27 0.32 0.22 33141212 481.44 229 20.8 2025-06-05 15:59:59
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36