Select Exchange & Index:
NT100ALP30
16962.55
updated on: 24-Jan-2025 [10:29]
Advances - 2 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 17078.20 | Prev. Close | 17081.00 |
|---|---|---|---|
| Day High | 17138.30 | 52 Week High | 19474.30 |
| Day Low | 16899.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 385.8 | 385.9 | 0.10 | 0.03 |
| Shriram Finance Ltd. | 529.8 | 533.4 | 3.60 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6268.55 | -61.70 | -0.97 |
| Adani Enterprises Ltd. | 2385 | 2357 | -28.00 | -1.17 |
| Adani Green Energy Ltd. | 1030.25 | 1020 | -10.25 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1098 | -6.00 | -0.54 |
| Adani Power Ltd. | 521.8 | 518 | -3.80 | -0.73 |
| Bajaj Auto Ltd. | 8399.95 | 8383.65 | -16.30 | -0.19 |
| Bharat Electronics Ltd. | 273.95 | 272.05 | -1.90 | -0.69 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.74 | -2.75 | -1.33 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271 | -0.25 | -0.09 |
| Canara Bank | 98.15 | 97.04 | -1.11 | -1.13 |
| Cipla Ltd. | 1451.15 | 1437.1 | -14.05 | -0.97 |
| DLF Ltd. | 715.05 | 708.7 | -6.35 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1232 | -57.40 | -4.45 |
| GAIL (India) Ltd. | 179.66 | 176.28 | -3.38 | -1.88 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3893.5 | -29.05 | -0.74 |
| Indian Oil Corporation Ltd. | 129.83 | 129.76 | -0.07 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.85 | -1.52 | -1.08 |
| Info Edge (India) Ltd. | 7535.5 | 7470.65 | -64.85 | -0.86 |
| JSW Energy Ltd. | 552.1 | 551.35 | -0.75 | -0.14 |
| Larsen & Toubro Ltd. | 3503.25 | 3483.6 | -19.65 | -0.56 |
| NTPC Ltd. | 323.65 | 323.6 | -0.05 | -0.02 |
| Power Finance Corporation Ltd. | 421.25 | 414.15 | -7.10 | -1.69 |
| Punjab National Bank | 99.43 | 98.29 | -1.14 | -1.15 |
| REC Ltd. | 463.75 | 455.55 | -8.20 | -1.77 |
| Tata Motors Ltd. | 752.5 | 739.55 | -12.95 | -1.72 |
| Tech Mahindra Ltd. | 1713.4 | 1711.2 | -2.20 | -0.13 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3237.65 | -26.10 | -0.80 |
| Trent Ltd. | 5733.6 | 5663.65 | -69.95 | -1.22 |
| TVS Motor Company Ltd. | 2300.1 | 2265.8 | -34.30 | -1.49 |
| Varun Beverages Ltd. | 540.4 | 538.6 | -1.80 | -0.33 |
| Zomato Ltd. | 221.95 | 216.45 | -5.50 | -2.48 |
| Zydus Lifesciences Ltd. | 989.15 | 965.15 | -24.00 | -2.43 |
Market Stats
Advances
2
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6268.55 | -61.70 | -0.97 | 41129 | 25.78 | 9149.95 | 2640 | 2025-01-24 10:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2357 | -28.00 | -1.17 | 229620 | 54.12 | 4190 | 1017.45 | 2025-01-24 10:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1020 | -10.25 | -0.99 | 2771897 | 282.73 | 2572 | 439.1 | 2025-01-24 10:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1098 | -6.00 | -0.54 | 688263 | 75.57 | 1621.4 | 395.1 | 2025-01-24 10:29:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 518 | -3.80 | -0.73 | 1914669 | 99.18 | 895.85 | 132.4 | 2025-01-24 10:29:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8383.65 | -16.30 | -0.19 | 53268 | 44.66 | 12774 | 3461.25 | 2025-01-24 10:24:59 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.05 | -1.90 | -0.69 | 3122348 | 84.94 | 340.5 | 87 | 2025-01-24 10:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.74 | -2.75 | -1.33 | 3011270 | 61.35 | 335.35 | 51.35 | 2025-01-24 10:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271 | -0.25 | -0.09 | 8102881 | 219.59 | 687.95 | 263.5 | 2025-01-24 10:29:59 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.04 | -1.11 | -1.13 | 3123390 | 30.31 | 632.9 | 87.79 | 2025-01-24 10:29:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1437.1 | -14.05 | -0.97 | 288239 | 41.42 | 1702.05 | 852 | 2025-01-24 10:29:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.9 | 0.10 | 0.03 | 2008956 | 77.53 | 543.55 | 207.6 | 2025-01-24 10:29:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 708.7 | -6.35 | -0.89 | 1109098 | 78.60 | 967.6 | 336.5 | 2025-01-24 10:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1232 | -57.40 | -4.45 | 3861591 | 475.75 | 7107.45 | 1170.2 | 2025-01-24 10:29:59 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.28 | -3.38 | -1.88 | 1513383 | 26.68 | 246.3 | 83 | 2025-01-24 10:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3893.5 | -29.05 | -0.74 | 431712 | 168.09 | 5674.75 | 1771.25 | 2025-01-24 10:29:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.76 | -0.07 | -0.05 | 5667062 | 73.54 | 196.8 | 65.2 | 2025-01-24 10:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.85 | -1.52 | -1.08 | 7632813 | 106.74 | 229 | 20.8 | 2025-01-24 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7470.65 | -64.85 | -0.86 | 45910 | 34.30 | 9128.9 | 3308.2 | 2025-01-24 10:29:59 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.35 | -0.75 | -0.14 | 526390 | 29.02 | 804.9 | 204.65 | 2025-01-24 10:29:58 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3483.6 | -19.65 | -0.56 | 260309 | 90.68 | 3963.5 | 1797.4 | 2025-01-24 10:29:59 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.6 | -0.05 | -0.02 | 2687157 | 86.96 | 448.45 | 152.6 | 2025-01-24 10:29:57 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.15 | -7.10 | -1.69 | 1451254 | 60.10 | 580 | 100.85 | 2025-01-24 10:29:55 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.29 | -1.14 | -1.15 | 5835284 | 57.36 | 142.9 | 32.15 | 2025-01-24 10:29:57 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.55 | -8.20 | -1.77 | 1890725 | 86.13 | 654 | 91.05 | 2025-01-24 10:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 533.4 | 3.60 | 0.68 | 2021607 | 107.83 | 3652.25 | 493.35 | 2025-01-24 10:29:55 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 739.55 | -12.95 | -1.72 | 3408414 | 252.07 | 1179 | 375.2 | 2025-01-24 10:29:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1711.2 | -2.20 | -0.13 | 268067 | 45.87 | 1807.7 | 981.05 | 2025-01-24 10:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3237.65 | -26.10 | -0.80 | 46655 | 15.11 | 3590.7 | 1445.55 | 2025-01-24 10:29:58 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5663.65 | -69.95 | -1.22 | 248496 | 140.74 | 8345 | 1155 | 2025-01-24 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2265.8 | -34.30 | -1.49 | 120187 | 27.23 | 2958 | 925 | 2025-01-24 10:24:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.6 | -1.80 | -0.33 | 597870 | 32.20 | 1702.8 | 453.95 | 2025-01-24 10:29:59 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 216.45 | -5.50 | -2.48 | 15667002 | 339.11 | 304.7 | 44.35 | 2025-01-24 10:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 965.15 | -24.00 | -2.43 | 351666 | 33.94 | 1324.3 | 350.25 | 2025-01-24 10:24:59 |