Select Exchange & Index:
NT100ALP30
17772.05
updated on: 15-Apr-2026 [14:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17743.15 | Prev. Close | 17438.35 |
|---|---|---|---|
| Day High | 17821.20 | 52 Week High | 19073.00 |
| Day Low | 17705.70 | 52 Week Low | 15649.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6828.5 | 6885 | 56.50 | 0.83 |
| Adani Enterprises Ltd. | 2129 | 2155.6 | 26.60 | 1.25 |
| Adani Green Energy Ltd. | 1085.45 | 1098.8 | 13.35 | 1.23 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1508.8 | 43.50 | 2.97 |
| Adani Power Ltd. | 181.35 | 183.4 | 2.05 | 1.13 |
| Bajaj Auto Ltd. | 9816 | 9889 | 73.00 | 0.74 |
| Bajaj Finance Ltd. | 898.95 | 913.9 | 14.95 | 1.66 |
| Bajaj Holdings & Investment Ltd. | 9858 | 10065.5 | 207.50 | 2.10 |
| Bharat Electronics Ltd. | 441.55 | 447.3 | 5.75 | 1.30 |
| Bharat Heavy Electricals Ltd. | 287.77 | 293 | 5.23 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 308.65 | 15.70 | 5.36 |
| Bosch Ltd. | 36615 | 37015 | 400.00 | 1.09 |
| Canara Bank | 138.77 | 141.96 | 3.19 | 2.30 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748.25 | 32.15 | 4.49 |
| Cipla Ltd. | 1211.1 | 1225.6 | 14.50 | 1.20 |
| Coal India Ltd. | 435.1 | 435.9 | 0.80 | 0.18 |
| Divi's Laboratories Ltd. | 6070 | 6176 | 106.00 | 1.75 |
| DLF Ltd. | 568.4 | 587.8 | 19.40 | 3.41 |
| Eternal Ltd. | 236.22 | 247.1 | 10.88 | 4.61 |
| GAIL (India) Ltd. | 153.71 | 156.18 | 2.47 | 1.61 |
| Grasim Industries Ltd. | 2713 | 2748 | 35.00 | 1.29 |
| HDFC Life Insurance Company Ltd. | 619.1 | 641.25 | 22.15 | 3.58 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4237.2 | 137.30 | 3.35 |
| ICICI Prudential Life Insurance Company Ltd. | 546.5 | 559.4 | 12.90 | 2.36 |
| Indian Oil Corporation Ltd. | 141.08 | 145.36 | 4.28 | 3.03 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 102.05 | 3.13 | 3.16 |
| Info Edge (India) Ltd. | 994.65 | 1027.1 | 32.45 | 3.26 |
| Jindal Steel Ltd. | 1218.5 | 1221.1 | 2.60 | 0.21 |
| JSW Energy Ltd. | 509.6 | 528.1 | 18.50 | 3.63 |
| JSW Steel Ltd. | 1204.2 | 1220.8 | 16.60 | 1.38 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.3 | 10.40 | 2.80 |
| Larsen & Toubro Ltd. | 3954.3 | 4078.4 | 124.10 | 3.14 |
| Maruti Suzuki India Ltd. | 13076 | 13306 | 230.00 | 1.76 |
| Max Healthcare Institute Ltd. | 951.7 | 990.9 | 39.20 | 4.12 |
| NTPC Ltd. | 386.25 | 393.35 | 7.10 | 1.84 |
| Power Finance Corporation Ltd. | 433.55 | 445.1 | 11.55 | 2.66 |
| Punjab National Bank | 110.73 | 113.35 | 2.62 | 2.37 |
| REC Ltd. | 347 | 353.4 | 6.40 | 1.84 |
| Shree Cement Ltd. | 24300 | 24970 | 670.00 | 2.76 |
| Shriram Finance Ltd. | 1004.1 | 1023.55 | 19.45 | 1.94 |
| Tata Steel Ltd. | 206.39 | 208.87 | 2.48 | 1.20 |
| Tech Mahindra Ltd. | 1435.4 | 1483.3 | 47.90 | 3.34 |
| The Indian Hotels Company Ltd. | 634.95 | 646.9 | 11.95 | 1.88 |
| Trent Ltd. | 3875.4 | 3985.8 | 110.40 | 2.85 |
| TVS Motor Company Ltd. | 3738.1 | 3784 | 45.90 | 1.23 |
| Ultratech Cement Ltd. | 11502 | 11809 | 307.00 | 2.67 |
| Varun Beverages Ltd. | 430.6 | 445.85 | 15.25 | 3.54 |
| Zydus Lifesciences Ltd. | 922.4 | 936.9 | 14.50 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.9 | 1857.3 | -13.60 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1218 | -17.90 | -1.45 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4171.9 | -9.10 | -0.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6890 | 6993 | 6856 | 6828.5 | 6885 | 56.50 | 0.83 | 436332 | 300.41 | 9149.95 | 2640 | 2026-04-15 14:54:54 |
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2148 | 2129 | 2155.6 | 26.60 | 1.25 | 1528825 | 329.55 | 4190 | 1017.45 | 2026-04-15 14:54:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1093 | 1085.45 | 1098.8 | 13.35 | 1.23 | 2364838 | 259.85 | 2572 | 439.1 | 2026-04-15 14:54:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1514.3 | 1480.9 | 1465.3 | 1508.8 | 43.50 | 2.97 | 3601298 | 543.36 | 1621.4 | 395.1 | 2026-04-15 14:54:59 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 182.6 | 181.35 | 183.4 | 2.05 | 1.13 | 43544823 | 798.61 | 895.85 | 128.1 | 2026-04-15 14:54:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9889 | 73.00 | 0.74 | 483537 | 478.17 | 12774 | 3461.25 | 2026-04-15 14:54:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.9 | 14.95 | 1.66 | 4971443 | 454.34 | 9788 | 787.9 | 2026-04-15 14:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10004.5 | 10167.5 | 9942.5 | 9858 | 10065.5 | 207.50 | 2.10 | 40628 | 40.89 | 14763 | 5276.95 | 2026-04-15 14:54:54 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.3 | 5.75 | 1.30 | 8091506 | 361.93 | 473.45 | 87 | 2026-04-15 14:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 293 | 5.23 | 1.82 | 10643777 | 311.86 | 335.35 | 51.35 | 2026-04-15 14:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 309.65 | 299 | 292.95 | 308.65 | 15.70 | 5.36 | 21035918 | 649.27 | 687.95 | 234.01 | 2026-04-15 14:54:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1854.3 | 1870.9 | 1857.3 | -13.60 | -0.73 | 8049207 | 1494.98 | 2174.5 | 686.2 | 2026-04-15 14:54:59 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37015 | 400.00 | 1.09 | 84966 | 314.50 | 41945 | 15300 | 2026-04-15 14:54:55 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.96 | 3.19 | 2.30 | 20142429 | 285.94 | 632.9 | 78.6 | 2026-04-15 14:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 748.5 | 726.5 | 716.1 | 748.25 | 32.15 | 4.49 | 3526909 | 263.90 | 874.7 | 212.1 | 2026-04-15 14:54:59 |
| Cipla Ltd. | CIPLA | 1220 | 1227.5 | 1216.1 | 1211.1 | 1225.6 | 14.50 | 1.20 | 989437 | 121.27 | 1702.05 | 852 | 2026-04-15 14:54:54 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.9 | 0.80 | 0.18 | 8279502 | 360.90 | 543.55 | 207.6 | 2026-04-15 14:54:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6183 | 6101 | 6070 | 6176 | 106.00 | 1.75 | 191589 | 118.33 | 7071.5 | 2730 | 2026-04-15 14:54:57 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.8 | 19.40 | 3.41 | 5380685 | 316.28 | 967.6 | 336.5 | 2026-04-15 14:54:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1221 | 1195.4 | 1235.9 | 1218 | -17.90 | -1.45 | 3922703 | 477.79 | 7107.45 | 1020 | 2026-04-15 14:54:54 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 247.1 | 10.88 | 4.61 | 50067203 | 1237.16 | 368.45 | 44.35 | 2026-04-15 14:54:59 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.18 | 2.47 | 1.61 | 10859209 | 169.60 | 246.3 | 83 | 2026-04-15 14:54:59 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2739 | 2713 | 2748 | 35.00 | 1.29 | 556747 | 152.99 | 2979 | 1527.05 | 2026-04-15 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 641.5 | 626 | 619.1 | 641.25 | 22.15 | 3.58 | 4964556 | 318.35 | 820.75 | 457.8 | 2026-04-15 14:54:55 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4238 | 4147 | 4099.9 | 4237.2 | 137.30 | 3.35 | 1173434 | 497.21 | 5674.75 | 1771.25 | 2026-04-15 14:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 578 | 584.75 | 556.9 | 546.5 | 559.4 | 12.90 | 2.36 | 8379814 | 468.77 | 796.8 | 380.7 | 2026-04-15 14:54:54 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.36 | 4.28 | 3.03 | 13009719 | 189.11 | 196.8 | 65.2 | 2026-04-15 14:54:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 102.05 | 3.13 | 3.16 | 14696359 | 149.98 | 229 | 20.8 | 2026-04-15 14:54:54 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1029.05 | 1003 | 994.65 | 1027.1 | 32.45 | 3.26 | 1150476 | 118.17 | 9128.9 | 930.5 | 2026-04-15 14:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.1 | 2.60 | 0.21 | 1016931 | 124.18 | 1272.1 | 377 | 2026-04-15 14:54:56 |
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 528.1 | 18.50 | 3.63 | 5745579 | 303.42 | 804.9 | 204.65 | 2026-04-15 14:54:59 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1220.8 | 16.60 | 1.38 | 1203318 | 146.90 | 1284.7 | 614.2 | 2026-04-15 14:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.3 | 10.40 | 2.80 | 15261508 | 583.45 | 2301.9 | 345.5 | 2026-04-15 14:54:59 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4078.4 | 124.10 | 3.14 | 4005276 | 1633.51 | 4440 | 1797.4 | 2026-04-15 14:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13306 | 230.00 | 1.76 | 591333 | 786.83 | 17370 | 8076.05 | 2026-04-15 14:54:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.9 | 39.20 | 4.12 | 2366631 | 234.51 | 1314.3 | 354.1 | 2026-04-15 14:54:58 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 393.35 | 7.10 | 1.84 | 6338634 | 249.33 | 448.45 | 152.6 | 2026-04-15 14:54:57 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 445.1 | 11.55 | 2.66 | 11954285 | 532.09 | 580 | 100.85 | 2026-04-15 14:54:57 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.35 | 2.62 | 2.37 | 11321503 | 128.33 | 142.9 | 32.15 | 2026-04-15 14:54:57 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 353.4 | 6.40 | 1.84 | 4580349 | 161.87 | 654 | 91.05 | 2026-04-15 14:54:55 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24970 | 670.00 | 2.76 | 73696 | 184.02 | 32490 | 20150 | 2026-04-15 14:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1043.5 | 1021.1 | 1004.1 | 1023.55 | 19.45 | 1.94 | 6760545 | 691.98 | 3652.25 | 493.35 | 2026-04-15 14:54:59 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.87 | 2.48 | 1.20 | 25601857 | 534.75 | 216.45 | 95 | 2026-04-15 14:54:55 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1483.4 | 1450 | 1435.4 | 1483.3 | 47.90 | 3.34 | 1225694 | 181.81 | 1854 | 981.05 | 2026-04-15 14:54:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.9 | 11.95 | 1.88 | 2678080 | 173.24 | 894.9 | 263.35 | 2026-04-15 14:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4161.2 | 4181 | 4171.9 | -9.10 | -0.22 | 420264 | 175.33 | 4482.9 | 1445.55 | 2026-04-15 14:54:59 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3985.8 | 110.40 | 2.85 | 603047 | 240.36 | 8345 | 1155 | 2026-04-15 14:54:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3784 | 45.90 | 1.23 | 446055 | 168.79 | 3970 | 925 | 2026-04-15 14:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11713 | 11502 | 11809 | 307.00 | 2.67 | 222160 | 262.35 | 13110 | 6005 | 2026-04-15 14:54:55 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 445.85 | 15.25 | 3.54 | 7059910 | 314.77 | 1702.8 | 381 | 2026-04-15 14:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 937 | 919 | 922.4 | 936.9 | 14.50 | 1.57 | 374568 | 35.09 | 1324.3 | 350.25 | 2026-04-15 14:54:55 |