Select Exchange & Index:
NIFTYSERVICE
31338.15
updated on: 07-Jul-2026 [16:14]
Advances - 19 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 31358.65 | Prev. Close | 31248.00 |
|---|---|---|---|
| Day High | 31548.50 | 52 Week High | 34549.75 |
| Day Low | 31276.60 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4064.7 | 4070.9 | 6.20 | 0.15 |
| Axis Bank Ltd. | 1339.6 | 1341 | 1.40 | 0.10 |
| Bajaj Finance Ltd. | 1029.1 | 1042.5 | 13.40 | 1.30 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.3 | 14.60 | 0.78 |
| Bharti Airtel Ltd. | 1925.7 | 1925.8 | 0.10 | 0.01 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| HCL Technologies Ltd. | 1134.2 | 1168.2 | 34.00 | 3.00 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| IndusInd Bank Ltd. | 1009.8 | 1022.25 | 12.45 | 1.23 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| Infosys Ltd. | 1042.2 | 1071.8 | 29.60 | 2.84 |
| JIO Financial Services Ltd. | 240 | 243.07 | 3.07 | 1.28 |
| Kotak Mahindra Bank Ltd. | 381.3 | 381.7 | 0.40 | 0.10 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1832.3 | 44.60 | 2.49 |
| Shriram Finance Ltd. | 1062.3 | 1066.8 | 4.50 | 0.42 |
| State Bank Of India | 1037.7 | 1038.1 | 0.40 | 0.04 |
| Tata Consultancy Services Ltd. | 2057.6 | 2096.1 | 38.50 | 1.87 |
| Tech Mahindra Ltd. | 1406.5 | 1447.5 | 41.00 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8837 | -51.50 | -0.58 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| HDFC Bank Ltd. | 829.85 | 829.3 | -0.55 | -0.07 |
| ICICI Bank Ltd. | 1426.9 | 1414.7 | -12.20 | -0.86 |
| Interglobe Aviation Ltd. | 5408.5 | 5395 | -13.50 | -0.25 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.4 | -14.10 | -1.25 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| Tata Power Company Ltd. | 377.55 | 377.2 | -0.35 | -0.09 |
| Wipro Ltd. | 174.32 | 173 | -1.32 | -0.76 |
Market Stats
Advances
19
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763681 | 267.90 | 2572 | 439.1 | 2026-07-07 16:06:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8811 | 8888.5 | 8837 | -51.50 | -0.58 | 189321 | 167.30 | 8950 | 3987.85 | 2026-07-07 16:06:07 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4042.4 | 4064.7 | 4070.9 | 6.20 | 0.15 | 550082 | 223.93 | 5484.85 | 3292 | 2026-07-07 16:06:08 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1336.2 | 1339.6 | 1341 | 1.40 | 0.10 | 6198988 | 831.28 | 1418.3 | 707.7 | 2026-07-07 16:06:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1052.9 | 1024 | 1029.1 | 1042.5 | 13.40 | 1.30 | 9101171 | 948.80 | 9788 | 787.9 | 2026-07-07 16:06:06 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1899 | 1871.8 | 1870.7 | 1885.3 | 14.60 | 0.78 | 877577 | 165.45 | 2195 | 1215 | 2026-07-07 16:06:07 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.8 | 0.10 | 0.01 | 5767438 | 1110.69 | 2174.5 | 686.2 | 2026-07-07 16:06:06 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1175 | 1134 | 1134.2 | 1168.2 | 34.00 | 3.00 | 5179529 | 605.07 | 2012.2 | 882 | 2026-07-07 16:06:08 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 826.1 | 829.85 | 829.3 | -0.55 | -0.07 | 57611729 | 4777.74 | 2037.7 | 726.65 | 2026-07-07 16:06:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1410 | 1426.9 | 1414.7 | -12.20 | -0.86 | 15664178 | 2216.01 | 1500 | 796 | 2026-07-07 16:06:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1022.25 | 12.45 | 1.23 | 5804915 | 593.41 | 1694.5 | 606 | 2026-07-07 16:06:08 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1071.8 | 29.60 | 2.84 | 18866296 | 2022.09 | 2006.45 | 982.4 | 2026-07-07 16:06:08 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5395 | -13.50 | -0.25 | 511111 | 275.74 | 6232.5 | 1676 | 2026-07-07 16:06:09 |
| JIO Financial Services Ltd. | JIOFIN | 239.95 | 245.25 | 239.45 | 240 | 243.07 | 3.07 | 1.28 | 23069644 | 560.75 | 2026-07-07 16:06:08 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 381.7 | 0.40 | 0.10 | 23216875 | 886.19 | 2301.9 | 345.5 | 2026-07-07 16:06:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.4 | -14.10 | -1.25 | 2060511 | 230.45 | 1314.3 | 354.1 | 2026-07-07 16:06:07 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7251465 | 206.20 | 366.25 | 186.35 | 2026-07-07 16:06:06 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1832.3 | 44.60 | 2.49 | 1702487 | 311.95 | 2132 | 1054 | 2026-07-07 16:06:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1058.7 | 1062.3 | 1066.8 | 4.50 | 0.42 | 8356697 | 891.49 | 3652.25 | 493.35 | 2026-07-07 16:06:08 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1035.5 | 1037.7 | 1038.1 | 0.40 | 0.04 | 11053574 | 1147.47 | 1234.7 | 499.35 | 2026-07-07 16:06:07 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2122.7 | 2049 | 2057.6 | 2096.1 | 38.50 | 1.87 | 4769048 | 999.64 | 4592.25 | 1976.8 | 2026-07-07 16:06:08 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377.2 | -0.35 | -0.09 | 4480736 | 169.01 | 494.85 | 182.35 | 2026-07-07 16:06:08 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.5 | 41.00 | 2.92 | 4066916 | 588.69 | 1854 | 981.05 | 2026-07-07 16:06:09 |
| Wipro Ltd. | WIPRO | 173.9 | 176.2 | 172.77 | 174.32 | 173 | -1.32 | -0.76 | 18837725 | 325.89 | 596 | 169 | 2026-07-07 16:06:06 |