Select Exchange & Index:
NIFTYSERVICE
33405.80
updated on: 03-Jul-2025 [16:14]
Advances - 10 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 33584.25 | Prev. Close | 33521.15 |
|---|---|---|---|
| Day High | 33634.30 | 52 Week High | 33916.45 |
| Day Low | 33383.50 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7441 | 7565 | 124.00 | 1.67 |
| Eternal Ltd. | 259.75 | 260.85 | 1.10 | 0.42 |
| GAIL (India) Ltd. | 190.76 | 192.74 | 1.98 | 1.04 |
| HDFC Bank Ltd. | 1986 | 1987.1 | 1.10 | 0.06 |
| IndusInd Bank Ltd. | 857.65 | 862.4 | 4.75 | 0.55 |
| Infosys Ltd. | 1610.5 | 1618.7 | 8.20 | 0.51 |
| LTIMindtree Ltd. | 5304.5 | 5324.5 | 20.00 | 0.38 |
| Max Healthcare Institute Ltd. | 1284.8 | 1301.4 | 16.60 | 1.29 |
| NTPC Ltd. | 333.75 | 334.6 | 0.85 | 0.25 |
| Wipro Ltd. | 267 | 267.05 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1019 | 1008.5 | -10.50 | -1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1443.9 | 1431.1 | -12.80 | -0.89 |
| Avenue Supermarts Ltd. | 4391.9 | 4348.7 | -43.20 | -0.98 |
| Axis Bank Ltd. | 1175.3 | 1171.1 | -4.20 | -0.36 |
| Bajaj Finance Ltd. | 923 | 910.15 | -12.85 | -1.39 |
| Bajaj Finserv Ltd. | 2007.9 | 1980.7 | -27.20 | -1.35 |
| Bharti Airtel Ltd. | 2033.3 | 2019.3 | -14.00 | -0.69 |
| HCL Technologies Ltd. | 1718.6 | 1711.9 | -6.70 | -0.39 |
| HDFC Life Insurance Company Ltd. | 789.7 | 785.85 | -3.85 | -0.49 |
| ICICI Bank Ltd. | 1427.8 | 1425.9 | -1.90 | -0.13 |
| Info Edge (India) Ltd. | 1451.9 | 1445.2 | -6.70 | -0.46 |
| Interglobe Aviation Ltd. | 5956 | 5766 | -190.00 | -3.19 |
| JIO Financial Services Ltd. | 326.7 | 325.05 | -1.65 | -0.51 |
| Kotak Mahindra Bank Ltd. | 2169.1 | 2126.6 | -42.50 | -1.96 |
| Power Grid Corporation Of India Ltd. | 294.85 | 293.7 | -1.15 | -0.39 |
| SBI Life Insurance Company Ltd. | 1856.8 | 1810.2 | -46.60 | -2.51 |
| Shriram Finance Ltd. | 676.9 | 675.4 | -1.50 | -0.22 |
| State Bank Of India | 812.9 | 807.1 | -5.80 | -0.71 |
| Tata Consultancy Services Ltd. | 3423.3 | 3400.8 | -22.50 | -0.66 |
| Tata Power Company Ltd. | 406.65 | 399.9 | -6.75 | -1.66 |
| Tech Mahindra Ltd. | 1677.1 | 1671.9 | -5.20 | -0.31 |
Market Stats
Advances
10
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1023 | 1023.7 | 1005 | 1019 | 1008.5 | -10.50 | -1.03 | 1234996 | 124.55 | 2572 | 439.1 | 2025-07-03 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1444 | 1451.1 | 1426.7 | 1443.9 | 1431.1 | -12.80 | -0.89 | 978007 | 139.96 | 1621.4 | 395.1 | 2025-07-03 15:58:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7474 | 7600.5 | 7440 | 7441 | 7565 | 124.00 | 1.67 | 894597 | 676.76 | 7600.5 | 3987.85 | 2025-07-03 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 4349.5 | 4374.8 | 4217.9 | 4391.9 | 4348.7 | -43.20 | -0.98 | 1833798 | 797.46 | 5484.85 | 3292 | 2025-07-03 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1178 | 1181 | 1168 | 1175.3 | 1171.1 | -4.20 | -0.36 | 6237185 | 730.44 | 1339.65 | 707.7 | 2025-07-03 15:59:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 922 | 924.5 | 905.2 | 923 | 910.15 | -12.85 | -1.39 | 7606558 | 692.31 | 9788 | 886 | 2025-07-03 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008 | 2014.4 | 1977.6 | 2007.9 | 1980.7 | -27.20 | -1.35 | 1133593 | 224.53 | 2135 | 1215 | 2025-07-03 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 2041.8 | 2044.9 | 2012.9 | 2033.3 | 2019.3 | -14.00 | -0.69 | 5558647 | 1122.46 | 2045.8 | 686.2 | 2025-07-03 15:59:30 |
| Eternal Ltd. | ETERNAL | 260.1 | 264.3 | 260 | 259.75 | 260.85 | 1.10 | 0.42 | 19402947 | 506.13 | 304.7 | 44.35 | 2025-07-03 15:59:28 |
| GAIL (India) Ltd. | GAIL | 191.31 | 193.52 | 190.76 | 190.76 | 192.74 | 1.98 | 1.04 | 14497014 | 279.42 | 246.3 | 83 | 2025-07-03 15:59:51 |
| HCL Technologies Ltd. | HCLTECH | 1716 | 1730.5 | 1706.5 | 1718.6 | 1711.9 | -6.70 | -0.39 | 1839063 | 314.83 | 2012.2 | 882 | 2025-07-03 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 1994.9 | 2008 | 1984.3 | 1986 | 1987.1 | 1.10 | 0.06 | 8430253 | 1675.18 | 2027.1 | 1363.55 | 2025-07-03 15:59:12 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 788.95 | 789.05 | 777.2 | 789.7 | 785.85 | -3.85 | -0.49 | 3442861 | 270.56 | 820.75 | 457.8 | 2025-07-03 15:57:37 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1446.1 | 1423.7 | 1427.8 | 1425.9 | -1.90 | -0.13 | 10177738 | 1451.24 | 1471.6 | 796 | 2025-07-03 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 866 | 845.55 | 857.65 | 862.4 | 4.75 | 0.55 | 3855070 | 332.46 | 1694.5 | 606 | 2025-07-03 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1459 | 1467.8 | 1441 | 1451.9 | 1445.2 | -6.70 | -0.46 | 995080 | 143.81 | 9128.9 | 1319 | 2025-07-03 15:59:37 |
| Infosys Ltd. | INFY | 1618.5 | 1632.4 | 1615 | 1610.5 | 1618.7 | 8.20 | 0.51 | 5259695 | 851.39 | 2006.45 | 1185.3 | 2025-07-03 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5956 | 5967.5 | 5750 | 5956 | 5766 | -190.00 | -3.19 | 1144838 | 660.11 | 6018 | 1676 | 2025-07-03 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 327.55 | 328.75 | 324.55 | 326.7 | 325.05 | -1.65 | -0.51 | 11497044 | 373.71 | 2025-07-03 15:59:58 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2139.1 | 2151.9 | 2121.9 | 2169.1 | 2126.6 | -42.50 | -1.96 | 4667399 | 992.57 | 2301.9 | 1543.85 | 2025-07-03 15:57:36 |
| LTIMindtree Ltd. | LTIM | 5327 | 5339.5 | 5297.5 | 5304.5 | 5324.5 | 20.00 | 0.38 | 149303 | 79.50 | 6767.95 | 3802 | 2025-07-03 15:57:10 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1279 | 1308.6 | 1279 | 1284.8 | 1301.4 | 16.60 | 1.29 | 2615624 | 340.40 | 1308.6 | 354.1 | 2025-07-03 15:57:05 |
| NTPC Ltd. | NTPC | 334.6 | 336.35 | 331 | 333.75 | 334.6 | 0.85 | 0.25 | 15786429 | 528.21 | 448.45 | 152.6 | 2025-07-03 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.4 | 298.95 | 293.1 | 294.85 | 293.7 | -1.15 | -0.39 | 10373094 | 304.66 | 366.25 | 186.35 | 2025-07-03 15:59:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1861.8 | 1803 | 1856.8 | 1810.2 | -46.60 | -2.51 | 916863 | 165.97 | 1936 | 1054 | 2025-07-03 15:56:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 681.6 | 684.25 | 672.95 | 676.9 | 675.4 | -1.50 | -0.22 | 6014549 | 406.22 | 3652.25 | 493.35 | 2025-07-03 15:59:53 |
| State Bank Of India | SBIN | 813.5 | 814.5 | 805.8 | 812.9 | 807.1 | -5.80 | -0.71 | 7020403 | 566.62 | 912 | 499.35 | 2025-07-03 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 3430 | 3435.3 | 3397.6 | 3423.3 | 3400.8 | -22.50 | -0.66 | 2531870 | 861.04 | 4592.25 | 2926.1 | 2025-07-03 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 400 | 403.7 | 396.6 | 406.65 | 399.9 | -6.75 | -1.66 | 9669274 | 386.67 | 494.85 | 182.35 | 2025-07-03 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1684.9 | 1693 | 1670 | 1677.1 | 1671.9 | -5.20 | -0.31 | 1713273 | 286.44 | 1807.7 | 981.05 | 2025-07-03 15:58:22 |
| Wipro Ltd. | WIPRO | 268.4 | 270.85 | 266.45 | 267 | 267.05 | 0.05 | 0.02 | 9357962 | 249.90 | 596 | 228 | 2025-07-03 15:59:44 |