Select Exchange & Index:
NIFTYSERVICE
32957.80
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32706.30 | Prev. Close | 32707.95 |
|---|---|---|---|
| Day High | 33071.55 | 52 Week High | 34216.65 |
| Day Low | 32524.00 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 772.8 | 799.1 | 26.30 | 3.40 |
| Adani Ports and Special Economic Zone Ltd. | 1308.4 | 1363.9 | 55.50 | 4.24 |
| Avenue Supermarts Ltd. | 3665.6 | 3670.6 | 5.00 | 0.14 |
| Axis Bank Ltd. | 1258 | 1315.8 | 57.80 | 4.59 |
| HCL Technologies Ltd. | 1707 | 1720.2 | 13.20 | 0.77 |
| HDFC Bank Ltd. | 916.1 | 926.4 | 10.30 | 1.12 |
| HDFC Life Insurance Company Ltd. | 712.1 | 720.05 | 7.95 | 1.12 |
| ICICI Bank Ltd. | 1343.4 | 1361.4 | 18.00 | 1.34 |
| IndusInd Bank Ltd. | 892.45 | 894.75 | 2.30 | 0.26 |
| Infosys Ltd. | 1670.8 | 1682.7 | 11.90 | 0.71 |
| Interglobe Aviation Ltd. | 4704.5 | 4769 | 64.50 | 1.37 |
| JIO Financial Services Ltd. | 252.9 | 256.05 | 3.15 | 1.25 |
| LTIMindtree Ltd. | 5893.5 | 5940.5 | 47.00 | 0.80 |
| NTPC Ltd. | 336.7 | 344.7 | 8.00 | 2.38 |
| Power Grid Corporation Of India Ltd. | 254.15 | 254.35 | 0.20 | 0.08 |
| SBI Life Insurance Company Ltd. | 2002.6 | 2038.2 | 35.60 | 1.78 |
| State Bank Of India | 1029.5 | 1053.15 | 23.65 | 2.30 |
| Tata Power Company Ltd. | 345.25 | 347.75 | 2.50 | 0.72 |
| Tech Mahindra Ltd. | 1701.1 | 1745.1 | 44.00 | 2.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6803 | 6793.5 | -9.50 | -0.14 |
| Bajaj Finance Ltd. | 927.85 | 914.7 | -13.15 | -1.42 |
| Bajaj Finserv Ltd. | 1949 | 1917.7 | -31.30 | -1.61 |
| Bharti Airtel Ltd. | 1984.7 | 1973.4 | -11.30 | -0.57 |
| Eternal Ltd. | 258.7 | 253.85 | -4.85 | -1.87 |
| GAIL (India) Ltd. | 160.81 | 159.98 | -0.83 | -0.52 |
| Info Edge (India) Ltd. | 1300.9 | 1279 | -21.90 | -1.68 |
| Kotak Mahindra Bank Ltd. | 422.8 | 408.7 | -14.10 | -3.33 |
| Max Healthcare Institute Ltd. | 991.4 | 975.5 | -15.90 | -1.60 |
| Shriram Finance Ltd. | 1003.55 | 1001.05 | -2.50 | -0.25 |
| Tata Consultancy Services Ltd. | 3162.5 | 3158 | -4.50 | -0.14 |
| Wipro Ltd. | 238.4 | 234.8 | -3.60 | -1.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 789 | 819.2 | 768.1 | 772.8 | 799.1 | 26.30 | 3.40 | 13752483 | 1098.96 | 2572 | 439.1 | 2026-01-27 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1334.3 | 1368.3 | 1322 | 1308.4 | 1363.9 | 55.50 | 4.24 | 3838632 | 523.55 | 1621.4 | 395.1 | 2026-01-27 15:59:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6802 | 6842 | 6708.5 | 6803 | 6793.5 | -9.50 | -0.14 | 515312 | 350.08 | 8099.5 | 3987.85 | 2026-01-27 15:56:13 |
| Avenue Supermarts Ltd. | DMART | 3651 | 3686.1 | 3633.8 | 3665.6 | 3670.6 | 5.00 | 0.14 | 374815 | 137.58 | 5484.85 | 3292 | 2026-01-27 15:58:15 |
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1315.8 | 57.80 | 4.59 | 22715357 | 2988.89 | 1339.65 | 707.7 | 2026-01-27 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 907.7 | 927.85 | 914.7 | -13.15 | -1.42 | 15312488 | 1400.63 | 9788 | 849 | 2026-01-27 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950.2 | 1971.5 | 1903.4 | 1949 | 1917.7 | -31.30 | -1.61 | 4700126 | 901.34 | 2195 | 1215 | 2026-01-27 15:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972.1 | 2003.8 | 1962.7 | 1984.7 | 1973.4 | -11.30 | -0.57 | 10510891 | 2074.22 | 2174.5 | 686.2 | 2026-01-27 15:58:43 |
| Eternal Ltd. | ETERNAL | 258.05 | 261.15 | 250.5 | 258.7 | 253.85 | -4.85 | -1.87 | 106172023 | 2695.18 | 368.45 | 44.35 | 2026-01-27 15:59:44 |
| GAIL (India) Ltd. | GAIL | 160.81 | 161.4 | 158.36 | 160.81 | 159.98 | -0.83 | -0.52 | 20808770 | 332.90 | 246.3 | 83 | 2026-01-27 15:59:36 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1725.5 | 1700.5 | 1707 | 1720.2 | 13.20 | 0.77 | 2671530 | 459.56 | 2012.2 | 882 | 2026-01-27 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 931.2 | 905 | 916.1 | 926.4 | 10.30 | 1.12 | 44753093 | 4145.93 | 2037.7 | 905 | 2026-01-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712.1 | 725 | 708.1 | 712.1 | 720.05 | 7.95 | 1.12 | 3344844 | 240.85 | 820.75 | 457.8 | 2026-01-27 15:55:31 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1369.1 | 1328.6 | 1343.4 | 1361.4 | 18.00 | 1.34 | 25263634 | 3439.39 | 1500 | 796 | 2026-01-27 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 897 | 851.15 | 892.45 | 894.75 | 2.30 | 0.26 | 8419598 | 753.34 | 1694.5 | 606 | 2026-01-27 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1300.9 | 1313.9 | 1260.4 | 1300.9 | 1279 | -21.90 | -1.68 | 1843448 | 235.78 | 9128.9 | 1260.4 | 2026-01-27 15:59:06 |
| Infosys Ltd. | INFY | 1685.8 | 1689.4 | 1661.1 | 1670.8 | 1682.7 | 11.90 | 0.71 | 10673087 | 1795.96 | 2006.45 | 1185.3 | 2026-01-27 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4700 | 4784 | 4643.5 | 4704.5 | 4769 | 64.50 | 1.37 | 1255311 | 598.66 | 6232.5 | 1676 | 2026-01-27 15:58:30 |
| JIO Financial Services Ltd. | JIOFIN | 253.8 | 257.5 | 250.2 | 252.9 | 256.05 | 3.15 | 1.25 | 14773866 | 378.28 | 2026-01-27 15:59:57 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 408.7 | -14.10 | -3.33 | 47613963 | 1945.98 | 2301.9 | 400.5 | 2026-01-27 15:59:57 |
| LTIMindtree Ltd. | LTIM | 5894 | 5995 | 5841 | 5893.5 | 5940.5 | 47.00 | 0.80 | 240005 | 142.57 | 6767.95 | 3802 | 2026-01-27 15:53:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 965.4 | 991.4 | 975.5 | -15.90 | -1.60 | 4229886 | 412.63 | 1314.3 | 354.1 | 2026-01-27 15:57:58 |
| NTPC Ltd. | NTPC | 340.5 | 346.5 | 337.05 | 336.7 | 344.7 | 8.00 | 2.38 | 12203590 | 420.66 | 448.45 | 152.6 | 2026-01-27 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 254.35 | 0.20 | 0.08 | 17375059 | 441.93 | 366.25 | 186.35 | 2026-01-27 15:58:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005.2 | 2047.8 | 2005.2 | 2002.6 | 2038.2 | 35.60 | 1.78 | 1396624 | 284.66 | 2109.6 | 1054 | 2026-01-27 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 1001.05 | -2.50 | -0.25 | 7984660 | 799.30 | 3652.25 | 493.35 | 2026-01-27 15:58:51 |
| State Bank Of India | SBIN | 1034.1 | 1055 | 1030.25 | 1029.5 | 1053.15 | 23.65 | 2.30 | 14420630 | 1518.71 | 1055.5 | 499.35 | 2026-01-27 15:59:47 |
| Tata Consultancy Services Ltd. | TCS | 3175 | 3175 | 3130 | 3162.5 | 3158 | -4.50 | -0.14 | 4279874 | 1351.58 | 4592.25 | 2866.6 | 2026-01-27 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 345.7 | 349.95 | 342.5 | 345.25 | 347.75 | 2.50 | 0.72 | 3960617 | 137.73 | 494.85 | 182.35 | 2026-01-27 15:59:39 |
| Tech Mahindra Ltd. | TECHM | 1720 | 1749 | 1700 | 1701.1 | 1745.1 | 44.00 | 2.59 | 2932973 | 511.83 | 1807.7 | 981.05 | 2026-01-27 15:59:59 |
| Wipro Ltd. | WIPRO | 235.2 | 236.4 | 231.75 | 238.4 | 234.8 | -3.60 | -1.51 | 15677537 | 368.11 | 596 | 228 | 2026-01-27 15:59:59 |