Select Exchange & Index:
NIFTYSERVICE
30236.00
updated on: 27-Oct-2026 [16:14]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 30074.60 | Prev. Close | 30162.50 |
|---|---|---|---|
| Day High | 30296.10 | 52 Week High | 34549.75 |
| Day Low | 29976.10 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1250 | 1289 | 39.00 | 3.12 |
| Adani Ports and Special Economic Zone Ltd. | 1752.5 | 1754.5 | 2.00 | 0.11 |
| Avenue Supermarts Ltd. | 3150 | 3200 | 50.00 | 1.59 |
| Bajaj Finserv Ltd. | 1670.9 | 1677 | 6.10 | 0.37 |
| Bharti Airtel Ltd. | 1917.5 | 1978.8 | 61.30 | 3.20 |
| Eternal Ltd. | 325.55 | 331 | 5.45 | 1.67 |
| HCL Technologies Ltd. | 1417 | 1420 | 3.00 | 0.21 |
| Info Edge (India) Ltd. | 1196.6 | 1216.3 | 19.70 | 1.65 |
| JIO Financial Services Ltd. | 205.23 | 207.24 | 2.01 | 0.98 |
| Kotak Mahindra Bank Ltd. | 440.75 | 442.5 | 1.75 | 0.40 |
| Max Healthcare Institute Ltd. | 835 | 845 | 10.00 | 1.20 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Power Grid Corporation Of India Ltd. | 247 | 251.75 | 4.75 | 1.92 |
| Tata Power Company Ltd. | 338.5 | 339.1 | 0.60 | 0.18 |
| Tech Mahindra Ltd. | 1795 | 1811.4 | 16.40 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7844 | 7791.5 | -52.50 | -0.67 |
| Axis Bank Ltd. | 1220 | 1205.7 | -14.30 | -1.17 |
| Bajaj Finance Ltd. | 918.7 | 912 | -6.70 | -0.73 |
| HDFC Bank Ltd. | 688.05 | 680.2 | -7.85 | -1.14 |
| HDFC Life Insurance Company Ltd. | 519 | 513.6 | -5.40 | -1.04 |
| ICICI Bank Ltd. | 1403 | 1386.9 | -16.10 | -1.15 |
| IndusInd Bank Ltd. | 844.5 | 833.3 | -11.20 | -1.33 |
| Infosys Ltd. | 1166 | 1163 | -3.00 | -0.26 |
| Interglobe Aviation Ltd. | 4608 | 4596.5 | -11.50 | -0.25 |
| SBI Life Insurance Company Ltd. | 1643.7 | 1633 | -10.70 | -0.65 |
| Shriram Finance Ltd. | 825 | 823.6 | -1.40 | -0.17 |
| State Bank Of India | 960.8 | 945.1 | -15.70 | -1.63 |
| Tata Consultancy Services Ltd. | 2535 | 2496.9 | -38.10 | -1.50 |
| Wipro Ltd. | 189.2 | 187 | -2.20 | -1.16 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1289 | 1240.7 | 1250 | 1289 | 39.00 | 3.12 | 1624511 | 209.40 | 2572 | 439.1 | 2026-10-27 15:58:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1743 | 1763.5 | 1741 | 1752.5 | 1754.5 | 2.00 | 0.11 | 1271538 | 223.09 | 1891.1 | 395.1 | 2026-10-27 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7818 | 7965 | 7791.5 | 7844 | 7791.5 | -52.50 | -0.67 | 480773 | 374.59 | 9070.5 | 3987.85 | 2026-10-27 15:58:04 |
| Avenue Supermarts Ltd. | DMART | 3155 | 3200 | 3131 | 3150 | 3200 | 50.00 | 1.59 | 661683 | 211.74 | 5484.85 | 3102.3 | 2026-10-27 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1224.8 | 1229.2 | 1205.7 | 1220 | 1205.7 | -14.30 | -1.17 | 7021220 | 846.55 | 1418.3 | 707.7 | 2026-10-27 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 916 | 924 | 907.5 | 918.7 | 912 | -6.70 | -0.73 | 6233563 | 568.50 | 9788 | 787.9 | 2026-10-27 15:59:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1656 | 1680.5 | 1651.6 | 1670.9 | 1677 | 6.10 | 0.37 | 2481029 | 416.07 | 2195 | 1215 | 2026-10-27 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1978.8 | 1910.6 | 1917.5 | 1978.8 | 61.30 | 3.20 | 13054163 | 2583.16 | 2174.5 | 686.2 | 2026-10-27 15:59:28 |
| Eternal Ltd. | ETERNAL | 325.55 | 331.45 | 323.35 | 325.55 | 331 | 5.45 | 1.67 | 28541791 | 944.73 | 368.45 | 44.35 | 2026-10-27 15:59:23 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1420 | 1391 | 1417 | 1420 | 3.00 | 0.21 | 4548440 | 645.88 | 2012.2 | 882 | 2026-10-27 15:58:42 |
| HDFC Bank Ltd. | HDFCBANK | 689.7 | 690.25 | 678.65 | 688.05 | 680.2 | -7.85 | -1.14 | 40614930 | 2762.63 | 2037.7 | 678.65 | 2026-10-27 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.6 | 521.7 | 512 | 519 | 513.6 | -5.40 | -1.04 | 2946941 | 151.35 | 820.75 | 457.8 | 2026-10-27 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1400.9 | 1400.9 | 1377.6 | 1403 | 1386.9 | -16.10 | -1.15 | 16183741 | 2244.52 | 1500 | 796 | 2026-10-27 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 851.8 | 833.3 | 844.5 | 833.3 | -11.20 | -1.33 | 3143105 | 261.91 | 1694.5 | 606 | 2026-10-27 15:59:07 |
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1222 | 1184 | 1196.6 | 1216.3 | 19.70 | 1.65 | 766212 | 93.19 | 9128.9 | 908.3 | 2026-10-27 15:59:48 |
| Infosys Ltd. | INFY | 1151.95 | 1165.8 | 1129.3 | 1166 | 1163 | -3.00 | -0.26 | 20117848 | 2339.71 | 2006.45 | 980.4 | 2026-10-27 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 4590 | 4672 | 4589.7 | 4608 | 4596.5 | -11.50 | -0.25 | 493638 | 226.90 | 6232.5 | 1676 | 2026-10-27 15:58:10 |
| JIO Financial Services Ltd. | JIOFIN | 205.4 | 208 | 204.3 | 205.23 | 207.24 | 2.01 | 0.98 | 14815938 | 307.05 | 2026-10-27 15:59:37 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 444.8 | 439.9 | 440.75 | 442.5 | 1.75 | 0.40 | 25727833 | 1138.46 | 2301.9 | 345.5 | 2026-10-27 15:58:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 843 | 861.6 | 840.45 | 835 | 845 | 10.00 | 1.20 | 4195140 | 354.49 | 1314.3 | 354.1 | 2026-10-27 15:59:29 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 253.45 | 245.25 | 247 | 251.75 | 4.75 | 1.92 | 11393617 | 286.83 | 366.25 | 186.35 | 2026-10-27 15:58:01 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1631 | 1650.9 | 1615 | 1643.7 | 1633 | -10.70 | -0.65 | 2091326 | 341.51 | 2132 | 1054 | 2026-10-27 15:58:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 833.8 | 841.7 | 819 | 825 | 823.6 | -1.40 | -0.17 | 8138992 | 670.33 | 3652.25 | 493.35 | 2026-10-27 15:59:55 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 945.1 | 960.8 | 945.1 | -15.70 | -1.63 | 10927771 | 1032.78 | 1234.7 | 499.35 | 2026-10-27 16:00:00 |
| Tata Consultancy Services Ltd. | TCS | 2514.1 | 2534.9 | 2465.4 | 2535 | 2496.9 | -38.10 | -1.50 | 4337081 | 1082.93 | 4592.25 | 1976.8 | 2026-10-27 15:59:40 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 339.1 | 0.60 | 0.18 | 6059999 | 205.49 | 494.85 | 182.35 | 2026-10-27 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1784 | 1811.4 | 1761 | 1795 | 1811.4 | 16.40 | 0.91 | 2042670 | 370.01 | 1854 | 981.05 | 2026-10-27 15:58:22 |
| Wipro Ltd. | WIPRO | 187.49 | 188.89 | 184.82 | 189.2 | 187 | -2.20 | -1.16 | 21452557 | 401.16 | 596 | 157.01 | 2026-10-27 15:59:50 |