Select Exchange & Index:
NIFTYSERVICE
30455.75
updated on: 14-Jan-2025 [15:14]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 30443.50 | Prev. Close | 30307.55 |
|---|---|---|---|
| Day High | 30596.10 | 52 Week High | 33791.15 |
| Day Low | 30376.30 | 52 Week Low | 26535.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 889.75 | 1006.75 | 117.00 | 13.15 |
| Adani Ports and Special Economic Zone Ltd. | 1066.65 | 1115.95 | 49.30 | 4.62 |
| Axis Bank Ltd. | 1049.3 | 1051.7 | 2.40 | 0.23 |
| Bajaj Finance Ltd. | 7150.95 | 7338.3 | 187.35 | 2.62 |
| Bajaj Finserv Ltd. | 1674.15 | 1709.55 | 35.40 | 2.11 |
| Bharti Airtel Ltd. | 1597.2 | 1600.65 | 3.45 | 0.22 |
| GAIL (India) Ltd. | 172.15 | 175.89 | 3.74 | 2.17 |
| HDFC Bank Ltd. | 1630.85 | 1646.5 | 15.65 | 0.96 |
| HDFC Life Insurance Company Ltd. | 599.75 | 601.05 | 1.30 | 0.22 |
| ICICI Bank Ltd. | 1229.75 | 1240.45 | 10.70 | 0.87 |
| IndusInd Bank Ltd. | 941.7 | 961.75 | 20.05 | 2.13 |
| Info Edge (India) Ltd. | 7253.15 | 7456.95 | 203.80 | 2.81 |
| JIO Financial Services Ltd. | 266.15 | 272.25 | 6.10 | 2.29 |
| Kotak Mahindra Bank Ltd. | 1738.4 | 1748.35 | 9.95 | 0.57 |
| Max Healthcare Institute Ltd. | 1082.45 | 1084.95 | 2.50 | 0.23 |
| NTPC Ltd. | 298.2 | 309.75 | 11.55 | 3.87 |
| Power Grid Corporation Of India Ltd. | 287.6 | 290.2 | 2.60 | 0.90 |
| SBI Life Insurance Company Ltd. | 1467.4 | 1500.7 | 33.30 | 2.27 |
| Shriram Finance Ltd. | 521.1 | 544 | 22.90 | 4.39 |
| State Bank Of India | 729.5 | 748.2 | 18.70 | 2.56 |
| Tata Power Company Ltd. | 339.95 | 356.3 | 16.35 | 4.81 |
| Wipro Ltd. | 291.85 | 292.85 | 1.00 | 0.34 |
| Zomato Ltd. | 227.15 | 233.85 | 6.70 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6839.6 | 6710.45 | -129.15 | -1.89 |
| Avenue Supermarts Ltd. | 3507.45 | 3475.15 | -32.30 | -0.92 |
| HCL Technologies Ltd. | 1989.4 | 1812.95 | -176.45 | -8.87 |
| Infosys Ltd. | 1962.2 | 1940.3 | -21.90 | -1.12 |
| LTIMindtree Ltd. | 6030.75 | 5755.65 | -275.10 | -4.56 |
| Tata Consultancy Services Ltd. | 4291.1 | 4233.4 | -57.70 | -1.34 |
| Tech Mahindra Ltd. | 1659.65 | 1646.7 | -12.95 | -0.78 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 898.05 | 1018.4 | 897.5 | 889.75 | 1006.75 | 117.00 | 13.15 | 16476795 | 1658.80 | 2572 | 439.1 | 2025-01-14 15:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1078.85 | 1131.4 | 1075.05 | 1066.65 | 1115.95 | 49.30 | 4.62 | 5862687 | 654.25 | 1621.4 | 395.1 | 2025-01-14 15:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6854.6 | 6899 | 6683.1 | 6839.6 | 6710.45 | -129.15 | -1.89 | 325575 | 218.48 | 7545.35 | 3987.85 | 2025-01-14 15:09:59 |
| Avenue Supermarts Ltd. | DMART | 3529.95 | 3538.95 | 3443 | 3507.45 | 3475.15 | -32.30 | -0.92 | 698871 | 242.87 | 5484.85 | 3292 | 2025-01-14 15:09:59 |
| Axis Bank Ltd. | AXISBANK | 1052.95 | 1061 | 1045.5 | 1049.3 | 1051.7 | 2.40 | 0.23 | 6314931 | 664.14 | 1339.65 | 707.7 | 2025-01-14 15:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7230 | 7388 | 7191.15 | 7150.95 | 7338.3 | 187.35 | 2.62 | 868208 | 637.12 | 8192 | 5485.7 | 2025-01-14 15:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689 | 1714.35 | 1684 | 1674.15 | 1709.55 | 35.40 | 2.11 | 1810704 | 309.55 | 2029.9 | 1215 | 2025-01-14 15:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1604.7 | 1633.4 | 1578.5 | 1597.2 | 1600.65 | 3.45 | 0.22 | 6774203 | 1084.31 | 1779 | 686.2 | 2025-01-14 15:09:59 |
| GAIL (India) Ltd. | GAIL | 173.19 | 178.2 | 173.1 | 172.15 | 175.89 | 3.74 | 2.17 | 14582098 | 256.48 | 246.3 | 83 | 2025-01-14 15:09:54 |
| HCL Technologies Ltd. | HCLTECH | 1936.1 | 1939 | 1797.75 | 1989.4 | 1812.95 | -176.45 | -8.87 | 14746550 | 2673.48 | 2012.2 | 882 | 2025-01-14 15:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 1639.9 | 1656.2 | 1637 | 1630.85 | 1646.5 | 15.65 | 0.96 | 11723427 | 1930.26 | 1880 | 1363.55 | 2025-01-14 15:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 608.05 | 594.85 | 599.75 | 601.05 | 1.30 | 0.22 | 2751451 | 165.38 | 761.2 | 457.8 | 2025-01-14 15:09:58 |
| ICICI Bank Ltd. | ICICIBANK | 1233.35 | 1243.7 | 1227.45 | 1229.75 | 1240.45 | 10.70 | 0.87 | 9233571 | 1145.38 | 1362.35 | 796 | 2025-01-14 15:09:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 945.1 | 979.3 | 945.1 | 941.7 | 961.75 | 20.05 | 2.13 | 5408763 | 520.19 | 1694.5 | 926.45 | 2025-01-14 15:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 7310 | 7548.9 | 7290.55 | 7253.15 | 7456.95 | 203.80 | 2.81 | 339845 | 253.42 | 9128.9 | 3308.2 | 2025-01-14 15:09:59 |
| Infosys Ltd. | INFY | 1968.85 | 1971.8 | 1931.1 | 1962.2 | 1940.3 | -21.90 | -1.12 | 5120173 | 993.47 | 2006.45 | 1185.3 | 2025-01-14 15:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 267.45 | 273.4 | 264.2 | 266.15 | 272.25 | 6.10 | 2.29 | 18454683 | 502.43 | 2025-01-14 15:09:53 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1749.6 | 1768.85 | 1729.6 | 1738.4 | 1748.35 | 9.95 | 0.57 | 4044731 | 707.16 | 2064.4 | 1543.85 | 2025-01-14 15:09:59 |
| LTIMindtree Ltd. | LTIM | 6030.75 | 6042.9 | 5723.75 | 6030.75 | 5755.65 | -275.10 | -4.56 | 436140 | 251.03 | 6767.95 | 4121 | 2025-01-14 15:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1107 | 1067.5 | 1082.45 | 1084.95 | 2.50 | 0.23 | 1597828 | 173.36 | 1224.45 | 354.1 | 2025-01-14 15:09:59 |
| NTPC Ltd. | NTPC | 300.45 | 311.9 | 300.2 | 298.2 | 309.75 | 11.55 | 3.87 | 20593912 | 637.90 | 448.45 | 152.6 | 2025-01-14 15:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.75 | 293.05 | 286.8 | 287.6 | 290.2 | 2.60 | 0.90 | 14771394 | 428.67 | 366.25 | 186.35 | 2025-01-14 15:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1475 | 1504 | 1468.85 | 1467.4 | 1500.7 | 33.30 | 2.27 | 1860561 | 279.21 | 1936 | 1054 | 2025-01-14 15:09:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 526.95 | 544 | 518.3 | 521.1 | 544 | 22.90 | 4.39 | 6497933 | 353.49 | 3652.25 | 518.3 | 2025-01-14 15:09:55 |
| State Bank Of India | SBIN | 732.95 | 757 | 732.95 | 729.5 | 748.2 | 18.70 | 2.56 | 10910980 | 816.36 | 912 | 499.35 | 2025-01-14 15:09:59 |
| Tata Consultancy Services Ltd. | TCS | 4302 | 4313.9 | 4219.05 | 4291.1 | 4233.4 | -57.70 | -1.34 | 2943301 | 1246.02 | 4592.25 | 2926.1 | 2025-01-14 15:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 341 | 358 | 341 | 339.95 | 356.3 | 16.35 | 4.81 | 10388160 | 370.13 | 494.85 | 182.35 | 2025-01-14 15:09:58 |
| Tech Mahindra Ltd. | TECHM | 1669.9 | 1670.45 | 1621.3 | 1659.65 | 1646.7 | -12.95 | -0.78 | 2130695 | 350.86 | 1807.7 | 981.05 | 2025-01-14 15:09:59 |
| Wipro Ltd. | WIPRO | 291.8 | 294.55 | 286.55 | 291.85 | 292.85 | 1.00 | 0.34 | 6832487 | 200.09 | 596 | 286.55 | 2025-01-14 15:09:53 |
| Zomato Ltd. | ZOMATO | 233.95 | 237.6 | 230 | 227.15 | 233.85 | 6.70 | 2.95 | 78888997 | 1844.82 | 304.7 | 44.35 | 2025-01-14 15:09:59 |