Select Exchange & Index:
NIFTYSERVICE
29443.35
updated on: 12-May-2026 [13:09]
Advances - 2 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 29747.45 | Prev. Close | 29917.15 |
|---|---|---|---|
| Day High | 29781.10 | 52 Week High | 34549.75 |
| Day Low | 29427.50 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1759.8 | 1762.2 | 2.40 | 0.14 |
| NTPC Ltd. | 392.95 | 395.65 | 2.70 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1387.7 | 1325.4 | -62.30 | -4.49 |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1711.7 | -55.60 | -3.15 |
| Apollo Hospitals Enterprise Ltd. | 8082 | 8018 | -64.00 | -0.79 |
| Avenue Supermarts Ltd. | 4389.4 | 4370.9 | -18.50 | -0.42 |
| Axis Bank Ltd. | 1272.3 | 1265.7 | -6.60 | -0.52 |
| Bajaj Finance Ltd. | 936.05 | 910.35 | -25.70 | -2.75 |
| Bajaj Finserv Ltd. | 1794.2 | 1770.5 | -23.70 | -1.32 |
| Eternal Ltd. | 245.87 | 240.63 | -5.24 | -2.13 |
| GAIL (India) Ltd. | 162.51 | 162.05 | -0.46 | -0.28 |
| HCL Technologies Ltd. | 1194.9 | 1147.5 | -47.40 | -3.97 |
| HDFC Bank Ltd. | 763.65 | 753.3 | -10.35 | -1.36 |
| HDFC Life Insurance Company Ltd. | 622.7 | 610.6 | -12.10 | -1.94 |
| ICICI Bank Ltd. | 1266.4 | 1244.3 | -22.10 | -1.75 |
| IndusInd Bank Ltd. | 922.3 | 895.05 | -27.25 | -2.95 |
| Info Edge (India) Ltd. | 961.2 | 942.65 | -18.55 | -1.93 |
| Infosys Ltd. | 1177 | 1137.8 | -39.20 | -3.33 |
| Interglobe Aviation Ltd. | 4299.4 | 4246.2 | -53.20 | -1.24 |
| JIO Financial Services Ltd. | 240.33 | 236.6 | -3.73 | -1.55 |
| Kotak Mahindra Bank Ltd. | 381.05 | 377.25 | -3.80 | -1.00 |
| Max Healthcare Institute Ltd. | 1037.95 | 1037.5 | -0.45 | -0.04 |
| Power Grid Corporation Of India Ltd. | 310.9 | 310 | -0.90 | -0.29 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1841.1 | -43.30 | -2.30 |
| Shriram Finance Ltd. | 975.95 | 943.25 | -32.70 | -3.35 |
| State Bank Of India | 973.6 | 966 | -7.60 | -0.78 |
| Tata Consultancy Services Ltd. | 2392.9 | 2298.2 | -94.70 | -3.96 |
| Tata Power Company Ltd. | 433.2 | 421.55 | -11.65 | -2.69 |
| Tech Mahindra Ltd. | 1457.4 | 1404.6 | -52.80 | -3.62 |
| Wipro Ltd. | 196.68 | 190.93 | -5.75 | -2.92 |
Market Stats
Advances
2
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1380 | 1387.7 | 1323.6 | 1387.7 | 1325.4 | -62.30 | -4.49 | 2501245 | 331.52 | 2572 | 439.1 | 2026-05-12 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1709.5 | 1767.3 | 1711.7 | -55.60 | -3.15 | 1447656 | 247.80 | 1792 | 395.1 | 2026-05-12 13:09:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8050 | 8078 | 7995 | 8082 | 8018 | -64.00 | -0.79 | 198110 | 158.84 | 8144 | 3987.85 | 2026-05-12 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 4389 | 4419.2 | 4365 | 4389.4 | 4370.9 | -18.50 | -0.42 | 23591 | 10.31 | 5484.85 | 3292 | 2026-05-12 10:04:59 |
| Axis Bank Ltd. | AXISBANK | 1270.4 | 1274 | 1261 | 1272.3 | 1265.7 | -6.60 | -0.52 | 3092251 | 391.39 | 1418.3 | 707.7 | 2026-05-12 13:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 928 | 932.65 | 908 | 936.05 | 910.35 | -25.70 | -2.75 | 2989614 | 272.16 | 9788 | 787.9 | 2026-05-12 13:09:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1783.8 | 1791 | 1757.7 | 1794.2 | 1770.5 | -23.70 | -1.32 | 477112 | 84.47 | 2195 | 1215 | 2026-05-12 13:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1751.5 | 1776.5 | 1751.5 | 1759.8 | 1762.2 | 2.40 | 0.14 | 6509020 | 1147.02 | 2174.5 | 686.2 | 2026-05-12 13:09:59 |
| Eternal Ltd. | ETERNAL | 245.87 | 247.45 | 240.62 | 245.87 | 240.63 | -5.24 | -2.13 | 12731460 | 306.36 | 368.45 | 44.35 | 2026-05-12 13:09:59 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 160.35 | 162.51 | 162.05 | -0.46 | -0.28 | 5619725 | 91.07 | 246.3 | 83 | 2026-05-12 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1183 | 1184 | 1142.6 | 1194.9 | 1147.5 | -47.40 | -3.97 | 2360502 | 270.87 | 2012.2 | 882 | 2026-05-12 13:09:55 |
| HDFC Bank Ltd. | HDFCBANK | 756.6 | 759.7 | 752.25 | 763.65 | 753.3 | -10.35 | -1.36 | 18680367 | 1407.19 | 2037.7 | 726.65 | 2026-05-12 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 608.4 | 622.7 | 610.6 | -12.10 | -1.94 | 1491427 | 91.07 | 820.75 | 457.8 | 2026-05-12 13:09:57 |
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1259.9 | 1240.8 | 1266.4 | 1244.3 | -22.10 | -1.75 | 7803787 | 971.03 | 1500 | 796 | 2026-05-12 13:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 920 | 922.3 | 893.05 | 922.3 | 895.05 | -27.25 | -2.95 | 719485 | 64.40 | 1694.5 | 606 | 2026-05-12 13:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 934.75 | 961.2 | 942.65 | -18.55 | -1.93 | 811885 | 76.53 | 9128.9 | 930.5 | 2026-05-12 13:09:56 |
| Infosys Ltd. | INFY | 1162 | 1162 | 1123 | 1177 | 1137.8 | -39.20 | -3.33 | 8617125 | 980.46 | 2006.45 | 1123 | 2026-05-12 13:09:59 |
| Interglobe Aviation Ltd. | INDIGO | 4297.1 | 4309.1 | 4245.5 | 4299.4 | 4246.2 | -53.20 | -1.24 | 398754 | 169.32 | 6232.5 | 1676 | 2026-05-12 13:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 239.54 | 239.95 | 235.75 | 240.33 | 236.6 | -3.73 | -1.55 | 4404373 | 104.21 | 2026-05-12 10:04:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.2 | 381.05 | 376.95 | 381.05 | 377.25 | -3.80 | -1.00 | 7460084 | 281.43 | 2301.9 | 345.5 | 2026-05-12 13:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1028 | 1037.95 | 1037.5 | -0.45 | -0.04 | 349329 | 36.24 | 1314.3 | 354.1 | 2026-05-12 10:04:59 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 395.65 | 2.70 | 0.69 | 5892988 | 233.16 | 448.45 | 152.6 | 2026-05-12 13:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309.45 | 310.75 | 307.4 | 310.9 | 310 | -0.90 | -0.29 | 3775763 | 117.05 | 366.25 | 186.35 | 2026-05-12 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1840.2 | 1884.4 | 1841.1 | -43.30 | -2.30 | 325073 | 59.85 | 2132 | 1054 | 2026-05-12 10:04:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971 | 979.95 | 942.05 | 975.95 | 943.25 | -32.70 | -3.35 | 3950028 | 372.59 | 3652.25 | 493.35 | 2026-05-12 13:09:55 |
| State Bank Of India | SBIN | 976.9 | 981.4 | 962.4 | 973.6 | 966 | -7.60 | -0.78 | 14487753 | 1399.52 | 1234.7 | 499.35 | 2026-05-12 13:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2375 | 2283 | 2392.9 | 2298.2 | -94.70 | -3.96 | 4059716 | 933.00 | 4592.25 | 2283 | 2026-05-12 13:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 431.2 | 433.4 | 420.5 | 433.2 | 421.55 | -11.65 | -2.69 | 3839097 | 161.84 | 494.85 | 182.35 | 2026-05-12 13:09:56 |
| Tech Mahindra Ltd. | TECHM | 1447 | 1447 | 1400 | 1457.4 | 1404.6 | -52.80 | -3.62 | 721331 | 101.32 | 1854 | 981.05 | 2026-05-12 13:09:55 |
| Wipro Ltd. | WIPRO | 196.1 | 196.14 | 190.25 | 196.68 | 190.93 | -5.75 | -2.92 | 17632487 | 336.66 | 596 | 186.5 | 2026-05-12 13:09:55 |