Select Exchange & Index:
NIFTYSERVICE
32739.20
updated on: 31-Jul-2025 [16:14]
Advances - 8 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 32545.15 | Prev. Close | 32819.45 |
|---|---|---|---|
| Day High | 32982.25 | 52 Week High | 33916.45 |
| Day Low | 32534.10 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7450 | 7498 | 48.00 | 0.64 |
| Eternal Ltd. | 303.45 | 307.8 | 4.35 | 1.43 |
| Interglobe Aviation Ltd. | 5740 | 5910.5 | 170.50 | 2.97 |
| JIO Financial Services Ltd. | 320.3 | 329.25 | 8.95 | 2.79 |
| Kotak Mahindra Bank Ltd. | 1959.7 | 1978.6 | 18.90 | 0.96 |
| Power Grid Corporation Of India Ltd. | 288.95 | 291 | 2.05 | 0.71 |
| SBI Life Insurance Company Ltd. | 1839.1 | 1840.7 | 1.60 | 0.09 |
| Tech Mahindra Ltd. | 1463.2 | 1463.7 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1009.7 | 984.7 | -25.00 | -2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1394 | 1373.1 | -20.90 | -1.50 |
| Avenue Supermarts Ltd. | 4281.4 | 4267.4 | -14.00 | -0.33 |
| Axis Bank Ltd. | 1073.3 | 1068.4 | -4.90 | -0.46 |
| Bajaj Finance Ltd. | 884.85 | 881.2 | -3.65 | -0.41 |
| Bajaj Finserv Ltd. | 1959.8 | 1948 | -11.80 | -0.60 |
| Bharti Airtel Ltd. | 1932.6 | 1914.3 | -18.30 | -0.95 |
| GAIL (India) Ltd. | 180.57 | 177.68 | -2.89 | -1.60 |
| HCL Technologies Ltd. | 1476.5 | 1467.9 | -8.60 | -0.58 |
| HDFC Bank Ltd. | 2025.8 | 2018.2 | -7.60 | -0.38 |
| HDFC Life Insurance Company Ltd. | 757.45 | 755.5 | -1.95 | -0.26 |
| ICICI Bank Ltd. | 1482.4 | 1481.4 | -1.00 | -0.07 |
| IndusInd Bank Ltd. | 801.9 | 798.9 | -3.00 | -0.37 |
| Info Edge (India) Ltd. | 1395.6 | 1392.3 | -3.30 | -0.24 |
| Infosys Ltd. | 1519 | 1509 | -10.00 | -0.66 |
| LTIMindtree Ltd. | 5139.5 | 5106 | -33.50 | -0.65 |
| Max Healthcare Institute Ltd. | 1264.6 | 1246 | -18.60 | -1.47 |
| NTPC Ltd. | 338.8 | 334.25 | -4.55 | -1.34 |
| Shriram Finance Ltd. | 632.8 | 630.85 | -1.95 | -0.31 |
| State Bank Of India | 801.65 | 796.55 | -5.10 | -0.64 |
| Tata Consultancy Services Ltd. | 3053.6 | 3036.8 | -16.80 | -0.55 |
| Tata Power Company Ltd. | 401.35 | 397.75 | -3.60 | -0.90 |
| Wipro Ltd. | 250.2 | 248.3 | -1.90 | -0.76 |
Market Stats
Advances
8
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 985.5 | 1007.5 | 980.1 | 1009.7 | 984.7 | -25.00 | -2.48 | 2062250 | 203.07 | 2572 | 439.1 | 2025-07-31 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1382.1 | 1395.8 | 1370.3 | 1394 | 1373.1 | -20.90 | -1.50 | 1412892 | 194.00 | 1621.4 | 395.1 | 2025-07-31 15:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7378 | 7525 | 7355 | 7450 | 7498 | 48.00 | 0.64 | 342605 | 256.89 | 7635 | 3987.85 | 2025-07-31 15:59:40 |
| Avenue Supermarts Ltd. | DMART | 4235 | 4346.8 | 4235 | 4281.4 | 4267.4 | -14.00 | -0.33 | 1085879 | 463.39 | 5484.85 | 3292 | 2025-07-31 15:58:31 |
| Axis Bank Ltd. | AXISBANK | 1066 | 1081.3 | 1063.9 | 1073.3 | 1068.4 | -4.90 | -0.46 | 7634413 | 815.66 | 1339.65 | 707.7 | 2025-07-31 15:59:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 872 | 887.85 | 868 | 884.85 | 881.2 | -3.65 | -0.41 | 6999179 | 616.77 | 9788 | 868 | 2025-07-31 15:59:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1953.1 | 1968.3 | 1941.1 | 1959.8 | 1948 | -11.80 | -0.60 | 985553 | 191.99 | 2135 | 1215 | 2025-07-31 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913 | 1926.5 | 1895.6 | 1932.6 | 1914.3 | -18.30 | -0.95 | 4674966 | 894.93 | 2045.8 | 686.2 | 2025-07-31 15:59:32 |
| Eternal Ltd. | ETERNAL | 300 | 311.15 | 299.3 | 303.45 | 307.8 | 4.35 | 1.43 | 32474675 | 999.57 | 314.45 | 44.35 | 2025-07-31 15:59:41 |
| GAIL (India) Ltd. | GAIL | 178 | 178.91 | 177.36 | 180.57 | 177.68 | -2.89 | -1.60 | 7939221 | 141.06 | 246.3 | 83 | 2025-07-31 15:59:34 |
| HCL Technologies Ltd. | HCLTECH | 1465 | 1482.7 | 1459.5 | 1476.5 | 1467.9 | -8.60 | -0.58 | 2306285 | 338.54 | 2012.2 | 882 | 2025-07-31 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 2014.6 | 2031.4 | 2008 | 2025.8 | 2018.2 | -7.60 | -0.38 | 11091516 | 2238.49 | 2037.7 | 1363.55 | 2025-07-31 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 746 | 761.25 | 746 | 757.45 | 755.5 | -1.95 | -0.26 | 1783473 | 134.74 | 820.75 | 457.8 | 2025-07-31 15:55:12 |
| ICICI Bank Ltd. | ICICIBANK | 1469.9 | 1494.5 | 1464 | 1482.4 | 1481.4 | -1.00 | -0.07 | 12406146 | 1837.85 | 1500 | 796 | 2025-07-31 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 795.6 | 806 | 789.1 | 801.9 | 798.9 | -3.00 | -0.37 | 4480429 | 357.94 | 1694.5 | 606 | 2025-07-31 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1400 | 1370 | 1395.6 | 1392.3 | -3.30 | -0.24 | 1082367 | 150.70 | 9128.9 | 1319 | 2025-07-31 15:54:30 |
| Infosys Ltd. | INFY | 1509.7 | 1527.1 | 1497 | 1519 | 1509 | -10.00 | -0.66 | 6851407 | 1033.88 | 2006.45 | 1185.3 | 2025-07-31 15:59:31 |
| Interglobe Aviation Ltd. | INDIGO | 5625 | 5930.5 | 5606.5 | 5740 | 5910.5 | 170.50 | 2.97 | 2572409 | 1520.42 | 6018 | 1676 | 2025-07-31 15:59:46 |
| JIO Financial Services Ltd. | JIOFIN | 317 | 332.65 | 316.45 | 320.3 | 329.25 | 8.95 | 2.79 | 49292436 | 1622.95 | 2025-07-31 15:59:41 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1941.2 | 1998.6 | 1935 | 1959.7 | 1978.6 | 18.90 | 0.96 | 4303918 | 851.57 | 2301.9 | 1543.85 | 2025-07-31 15:59:54 |
| LTIMindtree Ltd. | LTIM | 5070 | 5150 | 5067 | 5139.5 | 5106 | -33.50 | -0.65 | 152446 | 77.84 | 6767.95 | 3802 | 2025-07-31 15:52:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1240 | 1270.8 | 1235.6 | 1264.6 | 1246 | -18.60 | -1.47 | 2265597 | 282.29 | 1314.3 | 354.1 | 2025-07-31 15:59:28 |
| NTPC Ltd. | NTPC | 336.05 | 340.1 | 333 | 338.8 | 334.25 | -4.55 | -1.34 | 8935384 | 298.67 | 448.45 | 152.6 | 2025-07-31 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.95 | 294.3 | 284.95 | 288.95 | 291 | 2.05 | 0.71 | 14283621 | 415.65 | 366.25 | 186.35 | 2025-07-31 15:59:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1838 | 1857.4 | 1821.4 | 1839.1 | 1840.7 | 1.60 | 0.09 | 1570804 | 289.14 | 1936 | 1054 | 2025-07-31 15:59:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 625 | 639.45 | 623.05 | 632.8 | 630.85 | -1.95 | -0.31 | 6481051 | 408.86 | 3652.25 | 493.35 | 2025-07-31 15:59:19 |
| State Bank Of India | SBIN | 795.1 | 803.8 | 792.55 | 801.65 | 796.55 | -5.10 | -0.64 | 11359112 | 904.81 | 912 | 499.35 | 2025-07-31 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 3041.7 | 3059.8 | 3015 | 3053.6 | 3036.8 | -16.80 | -0.55 | 2968371 | 901.43 | 4592.25 | 2926.1 | 2025-07-31 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 396.7 | 400.5 | 396.1 | 401.35 | 397.75 | -3.60 | -0.90 | 5285016 | 210.21 | 494.85 | 182.35 | 2025-07-31 15:59:28 |
| Tech Mahindra Ltd. | TECHM | 1450 | 1473.3 | 1447.2 | 1463.2 | 1463.7 | 0.50 | 0.03 | 1382994 | 202.43 | 1807.7 | 981.05 | 2025-07-31 15:57:46 |
| Wipro Ltd. | WIPRO | 248.1 | 250.15 | 246.05 | 250.2 | 248.3 | -1.90 | -0.76 | 7338764 | 182.22 | 596 | 228 | 2025-07-31 15:59:40 |