Select Exchange & Index:
NIFTYSERVICE
31608.50
updated on: 04-Aug-2026 [16:14]
Advances - 8 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 31740.00 | Prev. Close | 31774.35 |
|---|---|---|---|
| Day High | 31740.00 | 52 Week High | 34549.75 |
| Day Low | 31336.00 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1706.7 | 5.70 | 0.34 |
| Apollo Hospitals Enterprise Ltd. | 8820 | 9050 | 230.00 | 2.61 |
| Avenue Supermarts Ltd. | 4015 | 4023 | 8.00 | 0.20 |
| Bajaj Finserv Ltd. | 2096 | 2105 | 9.00 | 0.43 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| GAIL (India) Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| JIO Financial Services Ltd. | 263 | 265 | 2.00 | 0.76 |
| Kotak Mahindra Bank Ltd. | 397.5 | 398 | 0.50 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1395 | 1384 | -11.00 | -0.79 |
| Axis Bank Ltd. | 1272 | 1261.8 | -10.20 | -0.80 |
| Bajaj Finance Ltd. | 1153 | 1149 | -4.00 | -0.35 |
| Bharti Airtel Ltd. | 1970.5 | 1970.1 | -0.40 | -0.02 |
| HCL Technologies Ltd. | 1377 | 1369.9 | -7.10 | -0.52 |
| HDFC Bank Ltd. | 753 | 742 | -11.00 | -1.46 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| ICICI Bank Ltd. | 1460 | 1454.6 | -5.40 | -0.37 |
| IndusInd Bank Ltd. | 1028.9 | 1026 | -2.90 | -0.28 |
| Info Edge (India) Ltd. | 1268.8 | 1260 | -8.80 | -0.69 |
| Infosys Ltd. | 1180 | 1167.5 | -12.50 | -1.06 |
| Interglobe Aviation Ltd. | 5400 | 5358 | -42.00 | -0.78 |
| Max Healthcare Institute Ltd. | 1100.4 | 1077 | -23.40 | -2.13 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| SBI Life Insurance Company Ltd. | 1915 | 1899 | -16.00 | -0.84 |
| Shriram Finance Ltd. | 1090.2 | 1087.3 | -2.90 | -0.27 |
| State Bank Of India | 1045 | 1042.7 | -2.30 | -0.22 |
| Tata Consultancy Services Ltd. | 2473.7 | 2460 | -13.70 | -0.55 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| Tech Mahindra Ltd. | 1649 | 1648.5 | -0.50 | -0.03 |
| Wipro Ltd. | 188.66 | 186.3 | -2.36 | -1.25 |
Market Stats
Advances
8
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1400.6 | 1418 | 1382.2 | 1395 | 1384 | -11.00 | -0.79 | 1825412 | 252.64 | 2572 | 439.1 | 2026-08-04 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1690 | 1701 | 1706.7 | 5.70 | 0.34 | 1098307 | 187.45 | 1891.1 | 395.1 | 2026-08-04 15:28:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 9050 | 8760 | 8820 | 9050 | 230.00 | 2.61 | 259286 | 234.65 | 9050 | 3987.85 | 2026-08-04 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 3969.7 | 4015 | 4023 | 8.00 | 0.20 | 448701 | 180.51 | 5484.85 | 3292 | 2026-08-04 15:28:24 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1261.8 | -10.20 | -0.80 | 5694891 | 718.58 | 1418.3 | 707.7 | 2026-08-04 16:04:36 |
| Bajaj Finance Ltd. | BAJFINANCE | 1164 | 1164 | 1139.5 | 1153 | 1149 | -4.00 | -0.35 | 9437990 | 1084.43 | 9788 | 787.9 | 2026-08-04 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075 | 2105 | 2068 | 2096 | 2105 | 9.00 | 0.43 | 1958699 | 412.31 | 2195 | 1215 | 2026-08-04 15:28:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1936 | 1970.5 | 1970.1 | -0.40 | -0.02 | 4946436 | 974.50 | 2174.5 | 686.2 | 2026-08-04 15:28:25 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| GAIL (India) Ltd. | GAIL | 174.25 | 177.22 | 173.16 | 174.3 | 175 | 0.70 | 0.40 | 18131149 | 317.30 | 246.3 | 83 | 2026-08-04 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1369.9 | -7.10 | -0.52 | 3013543 | 412.83 | 2012.2 | 882 | 2026-08-04 16:04:37 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 742 | -11.00 | -1.46 | 31559802 | 2341.74 | 2037.7 | 726.65 | 2026-08-04 16:04:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9286204 | 497.69 | 820.75 | 457.8 | 2026-08-04 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1454.6 | 1430.8 | 1460 | 1454.6 | -5.40 | -0.37 | 11458963 | 1666.82 | 1500 | 796 | 2026-08-04 15:59:29 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1026 | -2.90 | -0.28 | 720413 | 73.91 | 1694.5 | 606 | 2026-08-04 15:57:48 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1276.8 | 1251.7 | 1268.8 | 1260 | -8.80 | -0.69 | 1053674 | 132.76 | 9128.9 | 908.3 | 2026-08-04 15:28:26 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1167.5 | -12.50 | -1.06 | 9243589 | 1079.19 | 2006.45 | 982.4 | 2026-08-04 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 5400 | 5429 | 5297.5 | 5400 | 5358 | -42.00 | -0.78 | 618548 | 331.42 | 6232.5 | 1676 | 2026-08-04 15:28:26 |
| JIO Financial Services Ltd. | JIOFIN | 264 | 266.6 | 261.9 | 263 | 265 | 2.00 | 0.76 | 24755693 | 656.03 | 2026-08-04 15:28:24 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 398 | 0.50 | 0.13 | 9131231 | 363.42 | 2301.9 | 345.5 | 2026-08-04 15:57:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1066.1 | 1100.4 | 1077 | -23.40 | -2.13 | 1491892 | 160.68 | 1314.3 | 354.1 | 2026-08-04 15:28:25 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1899 | -16.00 | -0.84 | 1513106 | 287.34 | 2132 | 1054 | 2026-08-04 15:28:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.1 | 1090.2 | 1087.3 | -2.90 | -0.27 | 3516949 | 382.40 | 3652.25 | 493.35 | 2026-08-04 15:59:26 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1042.7 | -2.30 | -0.22 | 8544184 | 890.90 | 1234.7 | 499.35 | 2026-08-04 16:04:38 |
| Tata Consultancy Services Ltd. | TCS | 2463.1 | 2467.4 | 2435.1 | 2473.7 | 2460 | -13.70 | -0.55 | 2791949 | 686.82 | 4592.25 | 1976.8 | 2026-08-04 15:28:24 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380 | 382 | 380 | -2.00 | -0.52 | 2280780 | 86.67 | 494.85 | 182.35 | 2026-08-04 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1652.9 | 1659 | 1640.1 | 1649 | 1648.5 | -0.50 | -0.03 | 1977870 | 326.05 | 1854 | 981.05 | 2026-08-04 15:28:22 |
| Wipro Ltd. | WIPRO | 189 | 189.4 | 186.3 | 188.66 | 186.3 | -2.36 | -1.25 | 11903457 | 221.76 | 596 | 169 | 2026-08-04 15:59:51 |