Select Exchange & Index:
NIFTYSERVICE
29042.70
updated on: 29-Sep-2026 [14:29]
Advances - 5 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 29100.55 | Prev. Close | 29193.70 |
|---|---|---|---|
| Day High | 29143.30 | 52 Week High | 34549.75 |
| Day Low | 28884.35 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Bharti Airtel Ltd. | 1771.4 | 1783.1 | 11.70 | 0.66 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8860 | 8741 | -119.00 | -1.34 |
| Avenue Supermarts Ltd. | 3803.5 | 3771.8 | -31.70 | -0.83 |
| Axis Bank Ltd. | 1209.9 | 1199 | -10.90 | -0.90 |
| Bajaj Finance Ltd. | 985 | 967.9 | -17.10 | -1.74 |
| Bajaj Finserv Ltd. | 1752 | 1749.3 | -2.70 | -0.15 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| HCL Technologies Ltd. | 1252.6 | 1227.8 | -24.80 | -1.98 |
| HDFC Bank Ltd. | 719.05 | 713.4 | -5.65 | -0.79 |
| HDFC Life Insurance Company Ltd. | 531.6 | 522.15 | -9.45 | -1.78 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| Infosys Ltd. | 1003.2 | 983.3 | -19.90 | -1.98 |
| Interglobe Aviation Ltd. | 4874.5 | 4857.5 | -17.00 | -0.35 |
| JIO Financial Services Ltd. | 220.5 | 218.32 | -2.18 | -0.99 |
| Max Healthcare Institute Ltd. | 1000.1 | 986.5 | -13.60 | -1.36 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| SBI Life Insurance Company Ltd. | 1728.1 | 1713 | -15.10 | -0.87 |
| Shriram Finance Ltd. | 976.3 | 975.8 | -0.50 | -0.05 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Tata Consultancy Services Ltd. | 2070.7 | 2041 | -29.70 | -1.43 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| Wipro Ltd. | 161.56 | 158.05 | -3.51 | -2.17 |
Market Stats
Advances
5
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8885 | 8906 | 8667.5 | 8860 | 8741 | -119.00 | -1.34 | 425438 | 371.88 | 9070.5 | 3987.85 | 2026-09-29 14:29:54 |
| Avenue Supermarts Ltd. | DMART | 3803.5 | 3803.5 | 3746.2 | 3803.5 | 3771.8 | -31.70 | -0.83 | 158532 | 59.80 | 5484.85 | 3292 | 2026-09-29 11:09:57 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1211.6 | 1190.5 | 1209.9 | 1199 | -10.90 | -0.90 | 3979432 | 477.13 | 1418.3 | 707.7 | 2026-09-29 14:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 967.9 | -17.10 | -1.74 | 5668846 | 548.69 | 9788 | 787.9 | 2026-09-29 14:29:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1758.8 | 1758.8 | 1730 | 1752 | 1749.3 | -2.70 | -0.15 | 440507 | 77.06 | 2195 | 1215 | 2026-09-29 14:29:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1787.5 | 1762 | 1771.4 | 1783.1 | 11.70 | 0.66 | 6232737 | 1111.36 | 2174.5 | 686.2 | 2026-09-29 14:29:59 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1252.6 | 1261 | 1225.5 | 1252.6 | 1227.8 | -24.80 | -1.98 | 2069549 | 254.10 | 2012.2 | 882 | 2026-09-29 14:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 713.7 | 715.9 | 706.25 | 719.05 | 713.4 | -5.65 | -0.79 | 27575805 | 1967.26 | 2037.7 | 681.9 | 2026-09-29 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 526.2 | 528.35 | 518.6 | 531.6 | 522.15 | -9.45 | -1.78 | 2579531 | 134.69 | 820.75 | 457.8 | 2026-09-29 14:29:56 |
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 980.4 | 1003.2 | 983.3 | -19.90 | -1.98 | 6956082 | 683.99 | 2006.45 | 980.4 | 2026-09-29 14:29:56 |
| Interglobe Aviation Ltd. | INDIGO | 4870 | 4898 | 4851 | 4874.5 | 4857.5 | -17.00 | -0.35 | 222867 | 108.26 | 6232.5 | 1676 | 2026-09-29 14:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 220.5 | 220.5 | 215.36 | 220.5 | 218.32 | -2.18 | -0.99 | 13023178 | 284.32 | 2026-09-29 14:29:56 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993 | 998.4 | 986.2 | 1000.1 | 986.5 | -13.60 | -1.36 | 581089 | 57.32 | 1314.3 | 354.1 | 2026-09-29 11:09:56 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1731.6 | 1731.6 | 1711.1 | 1728.1 | 1713 | -15.10 | -0.87 | 148200 | 25.39 | 2132 | 1054 | 2026-09-29 11:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 975.8 | -0.50 | -0.05 | 4107979 | 400.86 | 3652.25 | 493.35 | 2026-09-29 14:29:59 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2039 | 2070.7 | 2041 | -29.70 | -1.43 | 1788712 | 365.08 | 4592.25 | 1976.8 | 2026-09-29 14:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| Wipro Ltd. | WIPRO | 161 | 162.43 | 157.89 | 161.56 | 158.05 | -3.51 | -2.17 | 13758292 | 217.45 | 596 | 157.89 | 2026-09-29 14:29:59 |