Select Exchange & Index:
NIFTYSERVICE
29477.70
updated on: 09-Jun-2026 [16:14]
Advances - 16 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 29473.15 | Prev. Close | 29298.35 |
|---|---|---|---|
| Day High | 29533.15 | 52 Week High | 34549.75 |
| Day Low | 29239.95 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1490.5 | 1534.5 | 44.00 | 2.95 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Apollo Hospitals Enterprise Ltd. | 8358.5 | 8524 | 165.50 | 1.98 |
| Avenue Supermarts Ltd. | 4063.3 | 4092 | 28.70 | 0.71 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Bajaj Finance Ltd. | 871.1 | 886.9 | 15.80 | 1.81 |
| Bajaj Finserv Ltd. | 1674.6 | 1693.1 | 18.50 | 1.10 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| Interglobe Aviation Ltd. | 4359.7 | 4537.6 | 177.90 | 4.08 |
| JIO Financial Services Ltd. | 228.86 | 234.21 | 5.35 | 2.34 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| Shriram Finance Ltd. | 896.65 | 911.7 | 15.05 | 1.68 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1813.3 | 1799 | -14.30 | -0.79 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| HCL Technologies Ltd. | 1151.3 | 1146.3 | -5.00 | -0.43 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Info Edge (India) Ltd. | 999.2 | 982.6 | -16.60 | -1.66 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| Max Healthcare Institute Ltd. | 1007.45 | 1003.1 | -4.35 | -0.43 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Tata Consultancy Services Ltd. | 2151.4 | 2151 | -0.40 | -0.02 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
| Tech Mahindra Ltd. | 1503.4 | 1483.8 | -19.60 | -1.30 |
| Wipro Ltd. | 181.76 | 181.67 | -0.09 | -0.05 |
Market Stats
Advances
16
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1518.8 | 1544.8 | 1490.3 | 1490.5 | 1534.5 | 44.00 | 2.95 | 4557152 | 699.29 | 2572 | 439.1 | 2026-06-09 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420 | 8538.5 | 8365.5 | 8358.5 | 8524 | 165.50 | 1.98 | 818210 | 697.44 | 8538.5 | 3987.85 | 2026-06-09 15:58:49 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4092 | 28.70 | 0.71 | 336805 | 137.82 | 5484.85 | 3292 | 2026-06-09 15:57:51 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 886 | 888.75 | 872.1 | 871.1 | 886.9 | 15.80 | 1.81 | 9183355 | 814.47 | 9788 | 787.9 | 2026-06-09 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1682.7 | 1696.8 | 1673.1 | 1674.6 | 1693.1 | 18.50 | 1.10 | 567616 | 96.10 | 2195 | 1215 | 2026-06-09 15:57:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1789.2 | 1813.3 | 1799 | -14.30 | -0.79 | 10377475 | 1866.91 | 2174.5 | 686.2 | 2026-06-09 15:59:50 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1146.3 | -5.00 | -0.43 | 2225582 | 255.12 | 2012.2 | 882 | 2026-06-09 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 972.4 | 999.2 | 982.6 | -16.60 | -1.66 | 915803 | 89.99 | 9128.9 | 908.3 | 2026-06-09 15:59:23 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| Interglobe Aviation Ltd. | INDIGO | 4375 | 4547.9 | 4375 | 4359.7 | 4537.6 | 177.90 | 4.08 | 1000203 | 453.85 | 6232.5 | 1676 | 2026-06-09 15:59:46 |
| JIO Financial Services Ltd. | JIOFIN | 229.57 | 234.49 | 229.57 | 228.86 | 234.21 | 5.35 | 2.34 | 9959663 | 233.27 | 2026-06-09 15:59:40 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 995.75 | 1007.45 | 1003.1 | -4.35 | -0.43 | 3057440 | 306.69 | 1314.3 | 354.1 | 2026-06-09 15:58:48 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1782.1 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 857754 | 151.75 | 2132 | 1054 | 2026-06-09 15:59:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 911.7 | 15.05 | 1.68 | 5892611 | 537.23 | 3652.25 | 493.35 | 2026-06-09 15:56:46 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2132.8 | 2151.4 | 2151 | -0.40 | -0.02 | 4148655 | 892.38 | 4592.25 | 2132.8 | 2026-06-09 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1473.2 | 1503.4 | 1483.8 | -19.60 | -1.30 | 1330108 | 197.36 | 1854 | 981.05 | 2026-06-09 15:59:58 |
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 180.6 | 181.76 | 181.67 | -0.09 | -0.05 | 28381665 | 515.61 | 596 | 180.6 | 2026-06-09 15:59:59 |