Select Exchange & Index:
NIFTYSERVICE
29475.65
updated on: 20-Mar-2026 [16:14]
Advances - 18 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 29563.60 | Prev. Close | 29475.45 |
|---|---|---|---|
| Day High | 29837.00 | 52 Week High | 34549.75 |
| Day Low | 29410.50 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 854.9 | 863.1 | 8.20 | 0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Apollo Hospitals Enterprise Ltd. | 7252 | 7364.5 | 112.50 | 1.55 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| IndusInd Bank Ltd. | 816.3 | 818.6 | 2.30 | 0.28 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| Max Healthcare Institute Ltd. | 953.1 | 964.8 | 11.70 | 1.23 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| State Bank Of India | 1048.9 | 1058 | 9.10 | 0.87 |
| Tata Consultancy Services Ltd. | 2356 | 2390.6 | 34.60 | 1.47 |
| Tata Power Company Ltd. | 398.5 | 402.4 | 3.90 | 0.98 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| Wipro Ltd. | 188.41 | 190.9 | 2.49 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3808.2 | 3770.8 | -37.40 | -0.98 |
| Axis Bank Ltd. | 1207 | 1203.9 | -3.10 | -0.26 |
| Bajaj Finance Ltd. | 832.2 | 830.55 | -1.65 | -0.20 |
| Bajaj Finserv Ltd. | 1714.9 | 1710.3 | -4.60 | -0.27 |
| GAIL (India) Ltd. | 144.27 | 142.87 | -1.40 | -0.97 |
| HDFC Bank Ltd. | 798.2 | 780.45 | -17.75 | -2.22 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| ICICI Bank Ltd. | 1250.1 | 1245.4 | -4.70 | -0.38 |
| Interglobe Aviation Ltd. | 4154.3 | 4149.1 | -5.20 | -0.13 |
| JIO Financial Services Ltd. | 239.45 | 239.3 | -0.15 | -0.06 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
| Shriram Finance Ltd. | 949.8 | 938.6 | -11.20 | -1.18 |
Market Stats
Advances
18
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 865.45 | 887 | 860 | 854.9 | 863.1 | 8.20 | 0.96 | 1990204 | 171.77 | 2572 | 439.1 | 2026-03-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7231.5 | 7447.5 | 7202.5 | 7252 | 7364.5 | 112.50 | 1.55 | 696455 | 512.90 | 8099.5 | 3987.85 | 2026-03-20 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3822.1 | 3848 | 3748.7 | 3808.2 | 3770.8 | -37.40 | -0.98 | 386084 | 145.58 | 5484.85 | 3292 | 2026-03-20 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1208.6 | 1231.8 | 1199.7 | 1207 | 1203.9 | -3.10 | -0.26 | 7518686 | 905.17 | 1418.3 | 707.7 | 2026-03-20 15:58:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 836.7 | 841.95 | 819.25 | 832.2 | 830.55 | -1.65 | -0.20 | 14881843 | 1236.01 | 9788 | 819.25 | 2026-03-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1724 | 1734 | 1702.8 | 1714.9 | 1710.3 | -4.60 | -0.27 | 2626283 | 449.17 | 2195 | 1215 | 2026-03-20 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| GAIL (India) Ltd. | GAIL | 146.02 | 147.35 | 142.44 | 144.27 | 142.87 | -1.40 | -0.97 | 21738634 | 310.58 | 246.3 | 83 | 2026-03-20 15:59:50 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 793.75 | 778.2 | 798.2 | 780.45 | -17.75 | -2.22 | 103129469 | 8048.74 | 2037.7 | 770 | 2026-03-20 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| ICICI Bank Ltd. | ICICIBANK | 1258.4 | 1274 | 1241.7 | 1250.1 | 1245.4 | -4.70 | -0.38 | 16421006 | 2045.07 | 1500 | 796 | 2026-03-20 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 837 | 813.1 | 816.3 | 818.6 | 2.30 | 0.28 | 7872290 | 644.43 | 1694.5 | 606 | 2026-03-20 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| Interglobe Aviation Ltd. | INDIGO | 4185 | 4247 | 4135 | 4154.3 | 4149.1 | -5.20 | -0.13 | 1888215 | 783.44 | 6232.5 | 1676 | 2026-03-20 15:59:45 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 244.25 | 238.6 | 239.45 | 239.3 | -0.15 | -0.06 | 15021105 | 359.46 | 2026-03-20 15:59:45 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.2 | 974 | 951.5 | 953.1 | 964.8 | 11.70 | 1.23 | 3883207 | 374.65 | 1314.3 | 354.1 | 2026-03-20 15:59:34 |
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 962 | 966.9 | 922.3 | 949.8 | 938.6 | -11.20 | -1.18 | 28550627 | 2679.76 | 3652.25 | 493.35 | 2026-03-20 15:59:48 |
| State Bank Of India | SBIN | 1058.4 | 1085 | 1054 | 1048.9 | 1058 | 9.10 | 0.87 | 17748625 | 1877.80 | 1234.7 | 499.35 | 2026-03-20 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2407.8 | 2364.2 | 2356 | 2390.6 | 34.60 | 1.47 | 4206320 | 1005.56 | 4592.25 | 2350.2 | 2026-03-20 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 402 | 418.45 | 401 | 398.5 | 402.4 | 3.90 | 0.98 | 25154921 | 1012.23 | 494.85 | 182.35 | 2026-03-20 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| Wipro Ltd. | WIPRO | 191.19 | 192.3 | 188.41 | 188.41 | 190.9 | 2.49 | 1.32 | 24395304 | 465.71 | 596 | 187.68 | 2026-03-20 15:59:55 |