Select Exchange & Index:
NIFTYSERVICE
30207.10
updated on: 26-May-2026 [16:14]
Advances - 8 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 30362.00 | Prev. Close | 30388.00 |
|---|---|---|---|
| Day High | 30488.15 | 52 Week High | 34549.75 |
| Day Low | 30172.30 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1411.1 | 1457.4 | 46.30 | 3.28 |
| Adani Ports and Special Economic Zone Ltd. | 1802.9 | 1811.2 | 8.30 | 0.46 |
| Avenue Supermarts Ltd. | 4097.2 | 4103.6 | 6.40 | 0.16 |
| Eternal Ltd. | 247.67 | 250.17 | 2.50 | 1.01 |
| IndusInd Bank Ltd. | 926.1 | 932.3 | 6.20 | 0.67 |
| Info Edge (India) Ltd. | 938.5 | 980.7 | 42.20 | 4.50 |
| Tata Power Company Ltd. | 413.55 | 420.95 | 7.40 | 1.79 |
| Tech Mahindra Ltd. | 1435.5 | 1458.7 | 23.20 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8404 | 8258.5 | -145.50 | -1.73 |
| Axis Bank Ltd. | 1311.2 | 1299.3 | -11.90 | -0.91 |
| Bajaj Finance Ltd. | 941.9 | 930.2 | -11.70 | -1.24 |
| Bajaj Finserv Ltd. | 1807.4 | 1800.7 | -6.70 | -0.37 |
| Bharti Airtel Ltd. | 1874.8 | 1846.9 | -27.90 | -1.49 |
| GAIL (India) Ltd. | 168.67 | 167.63 | -1.04 | -0.62 |
| HCL Technologies Ltd. | 1165.7 | 1161.9 | -3.80 | -0.33 |
| HDFC Bank Ltd. | 786.85 | 778.9 | -7.95 | -1.01 |
| HDFC Life Insurance Company Ltd. | 620 | 618.85 | -1.15 | -0.19 |
| ICICI Bank Ltd. | 1291.8 | 1279.1 | -12.70 | -0.98 |
| Infosys Ltd. | 1168.5 | 1167.7 | -0.80 | -0.07 |
| Interglobe Aviation Ltd. | 4501.9 | 4480.8 | -21.10 | -0.47 |
| JIO Financial Services Ltd. | 241.74 | 240.67 | -1.07 | -0.44 |
| Kotak Mahindra Bank Ltd. | 392.85 | 388.65 | -4.20 | -1.07 |
| Max Healthcare Institute Ltd. | 1000.85 | 993.95 | -6.90 | -0.69 |
| NTPC Ltd. | 390.05 | 389.7 | -0.35 | -0.09 |
| Power Grid Corporation Of India Ltd. | 295.35 | 292.55 | -2.80 | -0.95 |
| SBI Life Insurance Company Ltd. | 1901.9 | 1883.2 | -18.70 | -0.98 |
| Shriram Finance Ltd. | 961.95 | 952.15 | -9.80 | -1.02 |
| State Bank Of India | 969.6 | 968.5 | -1.10 | -0.11 |
| Tata Consultancy Services Ltd. | 2308.2 | 2276.2 | -32.00 | -1.39 |
| Wipro Ltd. | 206.84 | 203.73 | -3.11 | -1.50 |
Market Stats
Advances
8
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1410 | 1465 | 1403.2 | 1411.1 | 1457.4 | 46.30 | 3.28 | 4949474 | 721.34 | 2572 | 439.1 | 2026-05-26 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805 | 1820.5 | 1800 | 1802.9 | 1811.2 | 8.30 | 0.46 | 2104926 | 381.24 | 1823.9 | 395.1 | 2026-05-26 15:59:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8434 | 8228 | 8404 | 8258.5 | -145.50 | -1.73 | 310581 | 256.49 | 8443 | 3987.85 | 2026-05-26 15:55:52 |
| Avenue Supermarts Ltd. | DMART | 4099.9 | 4119.8 | 4059.9 | 4097.2 | 4103.6 | 6.40 | 0.16 | 479388 | 196.72 | 5484.85 | 3292 | 2026-05-26 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1309.8 | 1317 | 1291.5 | 1311.2 | 1299.3 | -11.90 | -0.91 | 6455265 | 838.73 | 1418.3 | 707.7 | 2026-05-26 15:58:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 943.95 | 948.4 | 928.1 | 941.9 | 930.2 | -11.70 | -1.24 | 8489543 | 789.70 | 9788 | 787.9 | 2026-05-26 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1807.4 | 1812.8 | 1796.2 | 1807.4 | 1800.7 | -6.70 | -0.37 | 811184 | 146.07 | 2195 | 1215 | 2026-05-26 15:52:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874 | 1874 | 1844.8 | 1874.8 | 1846.9 | -27.90 | -1.49 | 5803034 | 1071.76 | 2174.5 | 686.2 | 2026-05-26 15:59:59 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.17 | 2.50 | 1.01 | 24447430 | 611.60 | 368.45 | 44.35 | 2026-05-26 15:59:52 |
| GAIL (India) Ltd. | GAIL | 167.8 | 169.82 | 166.3 | 168.67 | 167.63 | -1.04 | -0.62 | 16425185 | 275.34 | 246.3 | 83 | 2026-05-26 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1165.7 | 1173.7 | 1160 | 1165.7 | 1161.9 | -3.80 | -0.33 | 1196820 | 139.06 | 2012.2 | 882 | 2026-05-26 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 784.05 | 790.85 | 776.75 | 786.85 | 778.9 | -7.95 | -1.01 | 31528062 | 2455.72 | 2037.7 | 726.65 | 2026-05-26 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 621.05 | 624.05 | 617 | 620 | 618.85 | -1.15 | -0.19 | 2241793 | 138.73 | 820.75 | 457.8 | 2026-05-26 15:58:38 |
| ICICI Bank Ltd. | ICICIBANK | 1290 | 1301.8 | 1276.2 | 1291.8 | 1279.1 | -12.70 | -0.98 | 18400405 | 2353.60 | 1500 | 796 | 2026-05-26 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 926.2 | 935 | 921 | 926.1 | 932.3 | 6.20 | 0.67 | 2323571 | 216.63 | 1694.5 | 606 | 2026-05-26 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 938.5 | 987 | 937.1 | 938.5 | 980.7 | 42.20 | 4.50 | 4782697 | 469.04 | 9128.9 | 908.3 | 2026-05-26 15:56:02 |
| Infosys Ltd. | INFY | 1166.3 | 1180.7 | 1162.9 | 1168.5 | 1167.7 | -0.80 | -0.07 | 8005767 | 934.83 | 2006.45 | 1089 | 2026-05-26 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4500 | 4510.5 | 4440 | 4501.9 | 4480.8 | -21.10 | -0.47 | 759683 | 340.40 | 6232.5 | 1676 | 2026-05-26 15:57:59 |
| JIO Financial Services Ltd. | JIOFIN | 241.39 | 243.7 | 240.01 | 241.74 | 240.67 | -1.07 | -0.44 | 10437883 | 251.21 | 2026-05-26 15:59:54 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.85 | 394.95 | 387 | 392.85 | 388.65 | -4.20 | -1.07 | 15059212 | 585.28 | 2301.9 | 345.5 | 2026-05-26 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.9 | 1000.9 | 987.15 | 1000.85 | 993.95 | -6.90 | -0.69 | 2515276 | 250.01 | 1314.3 | 354.1 | 2026-05-26 15:59:49 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389 | 390.05 | 389.7 | -0.35 | -0.09 | 9062218 | 353.15 | 448.45 | 152.6 | 2026-05-26 15:58:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295 | 295.95 | 292.05 | 295.35 | 292.55 | -2.80 | -0.95 | 5625947 | 164.59 | 366.25 | 186.35 | 2026-05-26 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1904.8 | 1906.9 | 1876.1 | 1901.9 | 1883.2 | -18.70 | -0.98 | 812898 | 153.08 | 2132 | 1054 | 2026-05-26 15:59:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 961 | 965.6 | 948.6 | 961.95 | 952.15 | -9.80 | -1.02 | 4350923 | 414.27 | 3652.25 | 493.35 | 2026-05-26 15:58:50 |
| State Bank Of India | SBIN | 969.9 | 978.8 | 962.1 | 969.6 | 968.5 | -1.10 | -0.11 | 16269800 | 1575.73 | 1234.7 | 499.35 | 2026-05-26 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2308.2 | 2327.9 | 2272.4 | 2308.2 | 2276.2 | -32.00 | -1.39 | 3587597 | 816.61 | 4592.25 | 2206.4 | 2026-05-26 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 415.25 | 426.8 | 414 | 413.55 | 420.95 | 7.40 | 1.79 | 9332347 | 392.85 | 494.85 | 182.35 | 2026-05-26 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1433.6 | 1465.8 | 1429.9 | 1435.5 | 1458.7 | 23.20 | 1.62 | 1725570 | 251.71 | 1854 | 981.05 | 2026-05-26 15:59:54 |
| Wipro Ltd. | WIPRO | 206.99 | 208.69 | 202.94 | 206.84 | 203.73 | -3.11 | -1.50 | 46458415 | 946.50 | 596 | 186.5 | 2026-05-26 15:59:53 |