Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSERVICE
32615.05
updated on: 05-Jun-2025 [16:14]

Advances - 19 | Declines - 12 | Unchanged - 0

Overview

Open 32539.90 Prev. Close 32446.35
Day High 32801.65 52 Week High 33791.15
Day Low 32430.95 52 Week Low 28607.75

Pivot Levels - Classic: as on 05-Jun-2025

PP: 32615.88 Resistance Support
First 32800.81 32430.11
Second 32986.58 32245.18
Third 33171.51 32059.41
Low
32430.95
Day Range High
32801.65
Low
31552.55
Month Range High
32993.95
Low
28607.75
52 Week Range High
33791.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Eternal Ltd. 245.68 256.56 10.88 4.43
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Infosys Ltd. 1551.2 1554.3 3.10 0.20
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
JIO Financial Services Ltd. 290.35 291.5 1.15 0.40
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
Wipro Ltd. 246.86 247.94 1.08 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Finance Ltd. 8987 8934 -53.00 -0.59
Bajaj Finserv Ltd. 1956.1 1944 -12.10 -0.62
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
NTPC Ltd. 329.25 328.65 -0.60 -0.18
SBI Life Insurance Company Ltd. 1775.9 1774.8 -1.10 -0.06
State Bank Of India 806.5 806 -0.50 -0.06
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03

Market Stats

Advances
19
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Finance Ltd. BAJFINANCE 8987 8987 8869.5 8987 8934 -53.00 -0.59 785332 701.62 9660 5485.7 2025-06-05 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1961 1965.9 1929.1 1956.1 1944 -12.10 -0.62 1808602 351.59 2135 1215 2025-06-05 15:59:42
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
JIO Financial Services Ltd. JIOFIN 292 293 289.55 290.35 291.5 1.15 0.40 11867068 345.93 2025-06-05 16:00:00
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
SBI Life Insurance Company Ltd. SBILIFE 1782 1791 1765 1775.9 1774.8 -1.10 -0.06 912222 161.90 1936 1054 2025-06-05 15:59:59
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12