Select Exchange & Index:
NIFTYSERVICE
29728.85
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 30299.10 | Prev. Close | 29969.35 |
|---|---|---|---|
| Day High | 30331.10 | 52 Week High | 34549.75 |
| Day Low | 29728.85 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3688 | 3703 | 15.00 | 0.41 |
| HCL Technologies Ltd. | 1206.1 | 1253.7 | 47.60 | 3.95 |
| HDFC Bank Ltd. | 708.25 | 716.55 | 8.30 | 1.17 |
| Info Edge (India) Ltd. | 1250.8 | 1261.5 | 10.70 | 0.86 |
| Infosys Ltd. | 1037.7 | 1077 | 39.30 | 3.79 |
| Tata Consultancy Services Ltd. | 2200.8 | 2251 | 50.20 | 2.28 |
| Tech Mahindra Ltd. | 1541 | 1575.9 | 34.90 | 2.26 |
| Wipro Ltd. | 167.4 | 170 | 2.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1281.3 | 1255 | -26.30 | -2.05 |
| Adani Ports and Special Economic Zone Ltd. | 1764.6 | 1713.8 | -50.80 | -2.88 |
| Apollo Hospitals Enterprise Ltd. | 8836 | 8714 | -122.00 | -1.38 |
| Axis Bank Ltd. | 1246 | 1222.9 | -23.10 | -1.85 |
| Bajaj Finance Ltd. | 1034.5 | 1009.2 | -25.30 | -2.45 |
| Bajaj Finserv Ltd. | 1913.5 | 1855.5 | -58.00 | -3.03 |
| Bharti Airtel Ltd. | 1831.1 | 1830.4 | -0.70 | -0.04 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| GAIL (India) Ltd. | 173.62 | 170.88 | -2.74 | -1.58 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| ICICI Bank Ltd. | 1379.3 | 1350.4 | -28.90 | -2.10 |
| IndusInd Bank Ltd. | 978.2 | 956.5 | -21.70 | -2.22 |
| Interglobe Aviation Ltd. | 4973 | 4776 | -197.00 | -3.96 |
| JIO Financial Services Ltd. | 229.9 | 225.6 | -4.30 | -1.87 |
| Kotak Mahindra Bank Ltd. | 419 | 409.8 | -9.20 | -2.20 |
| Max Healthcare Institute Ltd. | 1037.7 | 1036.5 | -1.20 | -0.12 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Power Grid Corporation Of India Ltd. | 269.1 | 262.8 | -6.30 | -2.34 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1678.7 | -6.00 | -0.36 |
| Shriram Finance Ltd. | 1028.6 | 979.8 | -48.80 | -4.74 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Tata Power Company Ltd. | 364.65 | 363 | -1.65 | -0.45 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1249 | 1281.3 | 1255 | -26.30 | -2.05 | 980470 | 123.05 | 2572 | 439.1 | 2026-09-15 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.4 | 1791.4 | 1713.8 | 1764.6 | 1713.8 | -50.80 | -2.88 | 1608188 | 275.61 | 1891.1 | 395.1 | 2026-09-15 15:29:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8937 | 8950.5 | 8714 | 8836 | 8714 | -122.00 | -1.38 | 247091 | 215.32 | 9050 | 3987.85 | 2026-09-15 15:55:09 |
| Avenue Supermarts Ltd. | DMART | 3692.9 | 3730 | 3692.8 | 3688 | 3703 | 15.00 | 0.41 | 69510 | 25.74 | 5484.85 | 3292 | 2026-09-15 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1254 | 1254 | 1219.9 | 1246 | 1222.9 | -23.10 | -1.85 | 5698466 | 696.87 | 1418.3 | 707.7 | 2026-09-15 15:58:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1038.6 | 1005.5 | 1034.5 | 1009.2 | -25.30 | -2.45 | 5792124 | 584.54 | 9788 | 787.9 | 2026-09-15 15:59:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1921.4 | 1930.6 | 1855.5 | 1913.5 | 1855.5 | -58.00 | -3.03 | 486118 | 90.20 | 2195 | 1215 | 2026-09-15 15:29:09 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1819.6 | 1831.1 | 1830.4 | -0.70 | -0.04 | 4051093 | 741.51 | 2174.5 | 686.2 | 2026-09-15 15:29:05 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 169.73 | 173.62 | 170.88 | -2.74 | -1.58 | 6202446 | 105.99 | 246.3 | 83 | 2026-09-15 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1290 | 1250 | 1206.1 | 1253.7 | 47.60 | 3.95 | 4443984 | 557.14 | 2012.2 | 882 | 2026-09-15 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 722.4 | 730.75 | 715.05 | 708.25 | 716.55 | 8.30 | 1.17 | 50387632 | 3610.53 | 2037.7 | 681.9 | 2026-09-15 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1379.3 | 1390 | 1350.4 | 1379.3 | 1350.4 | -28.90 | -2.10 | 10133488 | 1368.43 | 1500 | 796 | 2026-09-15 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 955 | 978.2 | 956.5 | -21.70 | -2.22 | 1511601 | 144.58 | 1694.5 | 606 | 2026-09-15 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1261.5 | 1250.8 | 1261.5 | 10.70 | 0.86 | 1716943 | 216.59 | 9128.9 | 908.3 | 2026-09-15 15:29:06 |
| Infosys Ltd. | INFY | 1085 | 1097.7 | 1071.7 | 1037.7 | 1077 | 39.30 | 3.79 | 14816117 | 1595.70 | 2006.45 | 982.4 | 2026-09-15 15:59:44 |
| Interglobe Aviation Ltd. | INDIGO | 4955.5 | 4963.5 | 4773 | 4973 | 4776 | -197.00 | -3.96 | 860302 | 410.88 | 6232.5 | 1676 | 2026-09-15 15:29:06 |
| JIO Financial Services Ltd. | JIOFIN | 230.5 | 231.8 | 225.6 | 229.9 | 225.6 | -4.30 | -1.87 | 13249986 | 298.92 | 2026-09-15 15:29:06 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 409.8 | 419 | 409.8 | -9.20 | -2.20 | 14367343 | 588.77 | 2301.9 | 345.5 | 2026-09-15 15:59:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1036.5 | -1.20 | -0.12 | 244042 | 25.29 | 1314.3 | 354.1 | 2026-09-15 09:39:55 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 262.8 | 269.1 | 262.8 | -6.30 | -2.34 | 10517891 | 276.41 | 366.25 | 186.35 | 2026-09-15 15:29:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1678.7 | -6.00 | -0.36 | 71974 | 12.08 | 2132 | 1054 | 2026-09-15 09:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 979.8 | 1028.6 | 979.8 | -48.80 | -4.74 | 5927612 | 580.79 | 3652.25 | 493.35 | 2026-09-15 15:59:58 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2275.5 | 2323 | 2251 | 2200.8 | 2251 | 50.20 | 2.28 | 5403753 | 1216.38 | 4592.25 | 1976.8 | 2026-09-15 15:29:09 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 362.95 | 364.65 | 363 | -1.65 | -0.45 | 3710579 | 134.69 | 494.85 | 182.35 | 2026-09-15 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1588 | 1633.2 | 1575.9 | 1541 | 1575.9 | 34.90 | 2.26 | 2576734 | 406.07 | 1854 | 981.05 | 2026-09-15 15:29:10 |
| Wipro Ltd. | WIPRO | 172.2 | 173.35 | 169.01 | 167.4 | 170 | 2.60 | 1.55 | 11722173 | 199.28 | 596 | 165.16 | 2026-09-15 15:59:30 |