Select Exchange & Index:
NIFTYSERVICE
31265.20
updated on: 07-Aug-2026 [16:14]
Advances - 15 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 31336.45 | Prev. Close | 31474.20 |
|---|---|---|---|
| Day High | 31468.70 | 52 Week High | 34549.75 |
| Day Low | 31236.80 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| Interglobe Aviation Ltd. | 5318.5 | 5349 | 30.50 | 0.57 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8945 | -29.50 | -0.33 |
| Avenue Supermarts Ltd. | 3931.2 | 3913.1 | -18.10 | -0.46 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Bajaj Finance Ltd. | 1144.8 | 1078 | -66.80 | -5.84 |
| Bajaj Finserv Ltd. | 2086 | 2004 | -82.00 | -3.93 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| JIO Financial Services Ltd. | 263.1 | 257.8 | -5.30 | -2.01 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Shriram Finance Ltd. | 1141 | 1115 | -26.00 | -2.28 |
Market Stats
Advances
15
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8922 | 8974.5 | 8945 | -29.50 | -0.33 | 273543 | 244.68 | 9050 | 3987.85 | 2026-08-07 15:52:21 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3912.8 | 3931.2 | 3913.1 | -18.10 | -0.46 | 71854 | 28.12 | 5484.85 | 3292 | 2026-08-07 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1074.5 | 1144.8 | 1078 | -66.80 | -5.84 | 15614001 | 1683.19 | 9788 | 787.9 | 2026-08-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2050 | 1988 | 2086 | 2004 | -82.00 | -3.93 | 42536 | 8.52 | 2195 | 1215 | 2026-08-07 15:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5349 | 30.50 | 0.57 | 11648 | 6.23 | 6232.5 | 1676 | 2026-08-07 15:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 263.1 | 263.4 | 257 | 263.1 | 257.8 | -5.30 | -2.01 | 442533 | 11.41 | 2026-08-07 15:24:58 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1109 | 1141 | 1115 | -26.00 | -2.28 | 3239689 | 361.23 | 3652.25 | 493.35 | 2026-08-07 15:59:36 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |