Select Exchange & Index:
NIFTYSERVICE
32240.75
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32041.30 | Prev. Close | 31832.20 |
|---|---|---|---|
| Day High | 32362.10 | 52 Week High | 33791.15 |
| Day Low | 31973.30 | 52 Week Low | 26535.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 947.15 | 956.25 | 9.10 | 0.96 |
| Apollo Hospitals Enterprise Ltd. | 7073.5 | 7142.5 | 69.00 | 0.98 |
| Axis Bank Ltd. | 1190.8 | 1223 | 32.20 | 2.70 |
| Bajaj Finance Ltd. | 9162.5 | 9273.5 | 111.00 | 1.21 |
| Bajaj Finserv Ltd. | 2035.3 | 2103.5 | 68.20 | 3.35 |
| Eternal Ltd. | 231.6 | 234.24 | 2.64 | 1.14 |
| GAIL (India) Ltd. | 186.99 | 195.32 | 8.33 | 4.45 |
| HCL Technologies Ltd. | 1438 | 1482 | 44.00 | 3.06 |
| HDFC Bank Ltd. | 1906.7 | 1927.1 | 20.40 | 1.07 |
| ICICI Bank Ltd. | 1406.7 | 1409.8 | 3.10 | 0.22 |
| IndusInd Bank Ltd. | 794.7 | 828.2 | 33.50 | 4.22 |
| Info Edge (India) Ltd. | 6734.5 | 6939 | 204.50 | 3.04 |
| Infosys Ltd. | 1419.5 | 1451 | 31.50 | 2.22 |
| Interglobe Aviation Ltd. | 5366 | 5496.5 | 130.50 | 2.43 |
| Kotak Mahindra Bank Ltd. | 2188.1 | 2241.4 | 53.30 | 2.44 |
| LTIMindtree Ltd. | 4191.9 | 4297.4 | 105.50 | 2.52 |
| NTPC Ltd. | 364 | 364.55 | 0.55 | 0.15 |
| Power Grid Corporation Of India Ltd. | 309 | 320 | 11.00 | 3.56 |
| SBI Life Insurance Company Ltd. | 1608.2 | 1628.5 | 20.30 | 1.26 |
| Shriram Finance Ltd. | 691.75 | 703 | 11.25 | 1.63 |
| State Bank Of India | 797.45 | 816.7 | 19.25 | 2.41 |
| Tata Consultancy Services Ltd. | 3298.9 | 3321.6 | 22.70 | 0.69 |
| Tata Power Company Ltd. | 381.7 | 390.85 | 9.15 | 2.40 |
| Tech Mahindra Ltd. | 1306.8 | 1373.5 | 66.70 | 5.10 |
| Wipro Ltd. | 236.9 | 238.45 | 1.55 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1259.4 | 1243.1 | -16.30 | -1.29 |
| Avenue Supermarts Ltd. | 4357.1 | 4342.3 | -14.80 | -0.34 |
| Bharti Airtel Ltd. | 1889.1 | 1883.4 | -5.70 | -0.30 |
| HDFC Life Insurance Company Ltd. | 720.05 | 712.2 | -7.85 | -1.09 |
| JIO Financial Services Ltd. | 246.47 | 246.38 | -0.09 | -0.04 |
| Max Healthcare Institute Ltd. | 1084.4 | 1073 | -11.40 | -1.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 954.7 | 966.6 | 944 | 947.15 | 956.25 | 9.10 | 0.96 | 2149379 | 205.53 | 2572 | 439.1 | 2025-04-21 15:59:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1259.4 | 1260 | 1209.4 | 1259.4 | 1243.1 | -16.30 | -1.29 | 6049182 | 751.97 | 1621.4 | 395.1 | 2025-04-21 15:59:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150 | 7189 | 7058 | 7073.5 | 7142.5 | 69.00 | 0.98 | 244570 | 174.68 | 7545.35 | 3987.85 | 2025-04-21 15:54:30 |
| Avenue Supermarts Ltd. | DMART | 4357 | 4429 | 4321.6 | 4357.1 | 4342.3 | -14.80 | -0.34 | 561592 | 243.86 | 5484.85 | 3292 | 2025-04-21 15:57:27 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1238.7 | 1198.1 | 1190.8 | 1223 | 32.20 | 2.70 | 15166580 | 1854.87 | 1339.65 | 707.7 | 2025-04-21 15:59:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 9170 | 9315 | 9141.5 | 9162.5 | 9273.5 | 111.00 | 1.21 | 782415 | 725.57 | 9315 | 5485.7 | 2025-04-21 15:58:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.1 | 2118.7 | 2035.7 | 2035.3 | 2103.5 | 68.20 | 3.35 | 2642028 | 555.75 | 2118.7 | 1215 | 2025-04-21 15:57:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1898.4 | 1904.3 | 1868.6 | 1889.1 | 1883.4 | -5.70 | -0.30 | 3501123 | 659.40 | 1904.3 | 686.2 | 2025-04-21 15:59:52 |
| Eternal Ltd. | ETERNAL | 229 | 235.3 | 227.1 | 231.6 | 234.24 | 2.64 | 1.14 | 66028533 | 1546.65 | 304.7 | 44.35 | 2025-04-21 15:59:52 |
| GAIL (India) Ltd. | GAIL | 190.5 | 197 | 188.59 | 186.99 | 195.32 | 8.33 | 4.45 | 31364829 | 612.62 | 246.3 | 83 | 2025-04-21 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1435 | 1499 | 1430 | 1438 | 1482 | 44.00 | 3.06 | 2840104 | 420.90 | 2012.2 | 882 | 2025-04-21 15:58:37 |
| HDFC Bank Ltd. | HDFCBANK | 1924 | 1950.7 | 1910 | 1906.7 | 1927.1 | 20.40 | 1.07 | 17123649 | 3299.90 | 1950.7 | 1363.55 | 2025-04-21 15:59:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725 | 725 | 703.6 | 720.05 | 712.2 | -7.85 | -1.09 | 6168127 | 439.29 | 761.2 | 457.8 | 2025-04-21 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1436 | 1436 | 1404.7 | 1406.7 | 1409.8 | 3.10 | 0.22 | 16882426 | 2380.08 | 1436 | 796 | 2025-04-21 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 802 | 841.9 | 798.35 | 794.7 | 828.2 | 33.50 | 4.22 | 15639685 | 1295.28 | 1694.5 | 606 | 2025-04-21 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 6790 | 7032 | 6774.5 | 6734.5 | 6939 | 204.50 | 3.04 | 274572 | 190.53 | 9128.9 | 3308.2 | 2025-04-21 15:55:59 |
| Infosys Ltd. | INFY | 1410 | 1471.8 | 1410 | 1419.5 | 1451 | 31.50 | 2.22 | 15648970 | 2270.67 | 2006.45 | 1185.3 | 2025-04-21 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 5394 | 5517.5 | 5351 | 5366 | 5496.5 | 130.50 | 2.43 | 844886 | 464.39 | 5517.5 | 1676 | 2025-04-21 15:59:10 |
| JIO Financial Services Ltd. | JIOFIN | 250 | 250 | 244.5 | 246.47 | 246.38 | -0.09 | -0.04 | 31786610 | 783.16 | 2025-04-21 15:59:44 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2195 | 2261.2 | 2175.4 | 2188.1 | 2241.4 | 53.30 | 2.44 | 4886498 | 1095.26 | 2261.2 | 1543.85 | 2025-04-21 15:59:30 |
| LTIMindtree Ltd. | LTIM | 4210 | 4350 | 4200 | 4191.9 | 4297.4 | 105.50 | 2.52 | 556193 | 239.02 | 6767.95 | 3802 | 2025-04-21 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1095 | 1095 | 1066.5 | 1084.4 | 1073 | -11.40 | -1.05 | 2070163 | 222.13 | 1224.45 | 354.1 | 2025-04-21 15:59:32 |
| NTPC Ltd. | NTPC | 365.8 | 368.2 | 361.8 | 364 | 364.55 | 0.55 | 0.15 | 7375594 | 268.88 | 448.45 | 152.6 | 2025-04-21 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 310 | 322 | 308.45 | 309 | 320 | 11.00 | 3.56 | 13369014 | 427.81 | 366.25 | 186.35 | 2025-04-21 15:59:40 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1618 | 1630.7 | 1595.3 | 1608.2 | 1628.5 | 20.30 | 1.26 | 1016066 | 165.47 | 1936 | 1054 | 2025-04-21 15:56:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 698.75 | 717.5 | 690.5 | 691.75 | 703 | 11.25 | 1.63 | 6740583 | 473.86 | 3652.25 | 493.35 | 2025-04-21 15:59:10 |
| State Bank Of India | SBIN | 803 | 824.35 | 801.4 | 797.45 | 816.7 | 19.25 | 2.41 | 16398507 | 1339.27 | 912 | 499.35 | 2025-04-21 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 3290.1 | 3354 | 3284.1 | 3298.9 | 3321.6 | 22.70 | 0.69 | 2432946 | 808.13 | 4592.25 | 2926.1 | 2025-04-21 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 383.1 | 394 | 382 | 381.7 | 390.85 | 9.15 | 2.40 | 7589962 | 296.65 | 494.85 | 182.35 | 2025-04-21 15:59:30 |
| Tech Mahindra Ltd. | TECHM | 1304 | 1389 | 1303 | 1306.8 | 1373.5 | 66.70 | 5.10 | 3759267 | 516.34 | 1807.7 | 981.05 | 2025-04-21 15:58:48 |
| Wipro Ltd. | WIPRO | 237.4 | 240.8 | 237.4 | 236.9 | 238.45 | 1.55 | 0.65 | 16298364 | 388.63 | 596 | 228 | 2025-04-21 15:59:46 |