Select Exchange & Index:
NIFTYSERVICE
32481.55
updated on: 27-Feb-2026 [11:44]
Advances - 7 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 32725.60 | Prev. Close | 32721.85 |
|---|---|---|---|
| Day High | 32745.95 | 52 Week High | 34549.75 |
| Day Low | 32462.85 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7810.5 | 35.50 | 0.46 |
| Eternal Ltd. | 246.5 | 250.45 | 3.95 | 1.60 |
| HCL Technologies Ltd. | 1373.5 | 1393.1 | 19.60 | 1.43 |
| Infosys Ltd. | 1289.1 | 1306.9 | 17.80 | 1.38 |
| NTPC Ltd. | 381.9 | 383.15 | 1.25 | 0.33 |
| Tech Mahindra Ltd. | 1361.8 | 1371.7 | 9.90 | 0.73 |
| Wipro Ltd. | 201.08 | 201.55 | 0.47 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 965.95 | 957.1 | -8.85 | -0.92 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1534.1 | -16.50 | -1.06 |
| Avenue Supermarts Ltd. | 3865.6 | 3814.7 | -50.90 | -1.32 |
| Axis Bank Ltd. | 1395.5 | 1389.6 | -5.90 | -0.42 |
| Bajaj Finance Ltd. | 1012.95 | 1010.4 | -2.55 | -0.25 |
| Bajaj Finserv Ltd. | 2041.3 | 2013.1 | -28.20 | -1.38 |
| Bharti Airtel Ltd. | 1929.6 | 1882.5 | -47.10 | -2.44 |
| HDFC Bank Ltd. | 898.6 | 889.2 | -9.40 | -1.05 |
| HDFC Life Insurance Company Ltd. | 734 | 717.95 | -16.05 | -2.19 |
| ICICI Bank Ltd. | 1404.9 | 1390 | -14.90 | -1.06 |
| IndusInd Bank Ltd. | 964.6 | 958.6 | -6.00 | -0.62 |
| Info Edge (India) Ltd. | 1051 | 1032.7 | -18.30 | -1.74 |
| Interglobe Aviation Ltd. | 4933.5 | 4810 | -123.50 | -2.50 |
| JIO Financial Services Ltd. | 256.15 | 255.65 | -0.50 | -0.20 |
| Kotak Mahindra Bank Ltd. | 424.55 | 419.7 | -4.85 | -1.14 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Power Grid Corporation Of India Ltd. | 303.25 | 301.1 | -2.15 | -0.71 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| Shriram Finance Ltd. | 1104.6 | 1083.2 | -21.40 | -1.94 |
| State Bank Of India | 1209.5 | 1199.9 | -9.60 | -0.79 |
| Tata Consultancy Services Ltd. | 2647.7 | 2642 | -5.70 | -0.22 |
| Tata Power Company Ltd. | 380.4 | 378.6 | -1.80 | -0.47 |
Market Stats
Advances
7
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 960.35 | 969.5 | 955.35 | 965.95 | 957.1 | -8.85 | -0.92 | 493909 | 47.27 | 2572 | 439.1 | 2026-02-27 11:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1528.1 | 1550.6 | 1534.1 | -16.50 | -1.06 | 438745 | 67.31 | 1621.4 | 395.1 | 2026-02-27 11:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7735.5 | 7834 | 7731.5 | 7775 | 7810.5 | 35.50 | 0.46 | 249386 | 194.78 | 8099.5 | 3987.85 | 2026-02-27 11:44:57 |
| Avenue Supermarts Ltd. | DMART | 3880.2 | 3880.2 | 3811.1 | 3865.6 | 3814.7 | -50.90 | -1.32 | 32309 | 12.32 | 5484.85 | 3292 | 2026-02-27 09:59:58 |
| Axis Bank Ltd. | AXISBANK | 1387 | 1395.5 | 1383.3 | 1395.5 | 1389.6 | -5.90 | -0.42 | 1303143 | 181.08 | 1418.3 | 707.7 | 2026-02-27 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1008.95 | 1014.9 | 1006.1 | 1012.95 | 1010.4 | -2.55 | -0.25 | 1902472 | 192.23 | 9788 | 849 | 2026-02-27 11:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2022.7 | 2039.6 | 2008.7 | 2041.3 | 2013.1 | -28.20 | -1.38 | 428376 | 86.24 | 2195 | 1215 | 2026-02-27 11:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1910 | 1915 | 1881.1 | 1929.6 | 1882.5 | -47.10 | -2.44 | 2766562 | 520.81 | 2174.5 | 686.2 | 2026-02-27 11:44:59 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 250.45 | 3.95 | 1.60 | 30806796 | 771.56 | 368.45 | 44.35 | 2026-02-27 11:44:58 |
| GAIL (India) Ltd. | GAIL | 169.45 | 170.45 | 167.67 | 169.96 | 169.96 | 0.00 | 0.00 | 5462249 | 92.84 | 246.3 | 83 | 2026-02-27 11:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1398 | 1404.8 | 1383.6 | 1373.5 | 1393.1 | 19.60 | 1.43 | 2036519 | 283.71 | 2012.2 | 882 | 2026-02-27 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 898.6 | 898.95 | 888.5 | 898.6 | 889.2 | -9.40 | -1.05 | 9482108 | 843.15 | 2037.7 | 888.5 | 2026-02-27 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 717.25 | 734 | 717.95 | -16.05 | -2.19 | 576390 | 41.38 | 820.75 | 457.8 | 2026-02-27 11:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.2 | 1385.7 | 1404.9 | 1390 | -14.90 | -1.06 | 4768548 | 662.83 | 1500 | 796 | 2026-02-27 11:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.8 | 964.6 | 958.6 | -6.00 | -0.62 | 1272651 | 122.00 | 1694.5 | 606 | 2026-02-27 11:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1056 | 1065.9 | 1028.6 | 1051 | 1032.7 | -18.30 | -1.74 | 880981 | 90.98 | 9128.9 | 1006.1 | 2026-02-27 11:44:56 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1300.8 | 1289.1 | 1306.9 | 17.80 | 1.38 | 5670899 | 741.13 | 2006.45 | 1185.3 | 2026-02-27 11:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 4890 | 4920 | 4792 | 4933.5 | 4810 | -123.50 | -2.50 | 184244 | 88.62 | 6232.5 | 1676 | 2026-02-27 11:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 257 | 259.2 | 255.25 | 256.15 | 255.65 | -0.50 | -0.20 | 3633031 | 92.88 | 2026-02-27 09:59:58 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 422.35 | 419.2 | 424.55 | 419.7 | -4.85 | -1.14 | 2362565 | 99.16 | 2301.9 | 400.5 | 2026-02-27 11:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 383.15 | 1.25 | 0.33 | 3629747 | 139.07 | 448.45 | 152.6 | 2026-02-27 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 300.6 | 303.25 | 301.1 | -2.15 | -0.71 | 3560183 | 107.20 | 366.25 | 186.35 | 2026-02-27 11:44:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1103.9 | 1080.3 | 1104.6 | 1083.2 | -21.40 | -1.94 | 1098618 | 119.00 | 3652.25 | 493.35 | 2026-02-27 11:44:57 |
| State Bank Of India | SBIN | 1207 | 1211.8 | 1198.6 | 1209.5 | 1199.9 | -9.60 | -0.79 | 3030138 | 363.59 | 1234.7 | 499.35 | 2026-02-27 11:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2681.6 | 2688.6 | 2640.1 | 2647.7 | 2642 | -5.70 | -0.22 | 1433050 | 378.61 | 4592.25 | 2561.3 | 2026-02-27 11:44:57 |
| Tata Power Company Ltd. | TATAPOWER | 380.4 | 381.5 | 377.4 | 380.4 | 378.6 | -1.80 | -0.47 | 779886 | 29.53 | 494.85 | 182.35 | 2026-02-27 11:44:56 |
| Tech Mahindra Ltd. | TECHM | 1391 | 1410.4 | 1367 | 1361.8 | 1371.7 | 9.90 | 0.73 | 760937 | 104.38 | 1854 | 981.05 | 2026-02-27 11:44:57 |
| Wipro Ltd. | WIPRO | 204 | 204 | 201.21 | 201.08 | 201.55 | 0.47 | 0.23 | 4895726 | 98.67 | 596 | 199.12 | 2026-02-27 11:44:57 |