Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSERVICE
32371.00
updated on: 22-May-2025 [15:39]

Advances - 6 | Declines - 25 | Unchanged - 0

Overview

Open 32426.15 Prev. Close 32546.75
Day High 32437.15 52 Week High 33791.15
Day Low 32187.10 52 Week Low 26535.15

Pivot Levels - Classic: as on 21-May-2025

PP: 32527.32 Resistance Support
First 32703.59 32370.49
Second 32860.42 32194.22
Third 33036.69 32037.39
Low
32187.10
Day Range High
32437.15
Low
31552.55
Month Range High
32993.95
Low
26535.15
52 Week Range High
33791.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1822.5 1831.4 8.90 0.49
GAIL (India) Ltd. 190.64 192.61 1.97 1.03
IndusInd Bank Ltd. 769.95 785 15.05 1.95
Interglobe Aviation Ltd. 5461.5 5503 41.50 0.76
JIO Financial Services Ltd. 274.35 274.55 0.20 0.07
Max Healthcare Institute Ltd. 1142.1 1148.2 6.10 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 996.5 985.85 -10.65 -1.07
Adani Ports and Special Economic Zone Ltd. 1384.6 1371.4 -13.20 -0.95
Apollo Hospitals Enterprise Ltd. 6984 6954.5 -29.50 -0.42
Avenue Supermarts Ltd. 4112.7 4082.7 -30.00 -0.73
Axis Bank Ltd. 1197.8 1188.5 -9.30 -0.78
Bajaj Finance Ltd. 9197.5 9139 -58.50 -0.64
Bajaj Finserv Ltd. 2037.3 2001 -36.30 -1.78
Eternal Ltd. 229.97 229.02 -0.95 -0.41
HCL Technologies Ltd. 1652 1633 -19.00 -1.15
HDFC Bank Ltd. 1926.8 1919.9 -6.90 -0.36
HDFC Life Insurance Company Ltd. 759.7 755.85 -3.85 -0.51
ICICI Bank Ltd. 1444.7 1442.1 -2.60 -0.18
Info Edge (India) Ltd. 1475.5 1458 -17.50 -1.19
Infosys Ltd. 1568.5 1547.5 -21.00 -1.34
Kotak Mahindra Bank Ltd. 2071.3 2065.8 -5.50 -0.27
LTIMindtree Ltd. 5033.8 5023.2 -10.60 -0.21
NTPC Ltd. 346.15 341.8 -4.35 -1.26
Power Grid Corporation Of India Ltd. 296.15 290.9 -5.25 -1.77
SBI Life Insurance Company Ltd. 1763.9 1759.3 -4.60 -0.26
Shriram Finance Ltd. 658 649.75 -8.25 -1.25
State Bank Of India 787.1 785.25 -1.85 -0.24
Tata Consultancy Services Ltd. 3525.8 3477 -48.80 -1.38
Tata Power Company Ltd. 401.85 395.6 -6.25 -1.56
Tech Mahindra Ltd. 1598.2 1570.5 -27.70 -1.73
Wipro Ltd. 250.92 245.94 -4.98 -1.98

Market Stats

Advances
6
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 996.1 1006 977 996.5 985.85 -10.65 -1.07 2233439 220.18 2572 439.1 2025-05-22 15:30:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1380.1 1408 1358.6 1384.6 1371.4 -13.20 -0.95 3186328 436.97 1621.4 395.1 2025-05-22 15:30:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6984 7001 6915 6984 6954.5 -29.50 -0.42 229973 159.93 7545.35 3987.85 2025-05-22 15:30:52
Avenue Supermarts Ltd. DMART 4112.8 4128 4051 4112.7 4082.7 -30.00 -0.73 277333 113.23 5484.85 3292 2025-05-22 15:30:53
Axis Bank Ltd. AXISBANK 1196.7 1196.7 1177.5 1197.8 1188.5 -9.30 -0.78 4794598 569.84 1339.65 707.7 2025-05-22 15:31:15
Bajaj Finance Ltd. BAJFINANCE 9197.5 9199 9070.5 9197.5 9139 -58.50 -0.64 615945 562.91 9660 5485.7 2025-05-22 15:30:52
Bajaj Finserv Ltd. BAJAJFINSV 2037.3 2041.8 1992 2037.3 2001 -36.30 -1.78 1178079 235.73 2135 1215 2025-05-22 15:30:52
Bharti Airtel Ltd. BHARTIARTL 1819.9 1836.7 1816.3 1822.5 1831.4 8.90 0.49 6496710 1189.81 1917 686.2 2025-05-22 15:30:52
Eternal Ltd. ETERNAL 228.97 230.88 227.03 229.97 229.02 -0.95 -0.41 28794788 659.46 304.7 44.35 2025-05-22 15:30:53
GAIL (India) Ltd. GAIL 189.75 193 189.21 190.64 192.61 1.97 1.03 10155103 195.60 246.3 83 2025-05-22 15:30:53
HCL Technologies Ltd. HCLTECH 1638.4 1640.7 1614 1652 1633 -19.00 -1.15 2201895 359.57 2012.2 882 2025-05-22 15:30:53
HDFC Bank Ltd. HDFCBANK 1915.2 1924.2 1905.2 1926.8 1919.9 -6.90 -0.36 10652577 2045.19 1978.9 1363.55 2025-05-22 15:30:52
HDFC Life Insurance Company Ltd. HDFCLIFE 759.7 762.05 752.2 759.7 755.85 -3.85 -0.51 2391821 180.79 762.05 457.8 2025-05-22 15:31:04
ICICI Bank Ltd. ICICIBANK 1441.1 1445.3 1427.8 1444.7 1442.1 -2.60 -0.18 7243983 1044.65 1459.7 796 2025-05-22 15:30:52
IndusInd Bank Ltd. INDUSINDBK 750 796.7 725.8 769.95 785 15.05 1.95 43468934 3412.31 1694.5 606 2025-05-22 15:30:53
Info Edge (India) Ltd. NAUKRI 1470 1478.5 1450 1475.5 1458 -17.50 -1.19 593715 86.56 9128.9 1319 2025-05-22 15:29:53
Infosys Ltd. INFY 1555.5 1560.8 1540 1568.5 1547.5 -21.00 -1.34 6158427 953.02 2006.45 1185.3 2025-05-22 15:30:53
Interglobe Aviation Ltd. INDIGO 5465 5565 5329.5 5461.5 5503 41.50 0.76 2271850 1250.20 5665.5 1676 2025-05-22 15:30:53
JIO Financial Services Ltd. JIOFIN 274.45 277.35 271.4 274.35 274.55 0.20 0.07 13203438 362.50 2025-05-22 15:30:53
Kotak Mahindra Bank Ltd. KOTAKBANK 2074 2077.6 2050.7 2071.3 2065.8 -5.50 -0.27 3289211 679.49 2301.9 1543.85 2025-05-22 15:30:52
LTIMindtree Ltd. LTIM 5000.5 5098.8 4970.2 5033.8 5023.2 -10.60 -0.21 342885 172.24 6767.95 3802 2025-05-22 15:30:54
Max Healthcare Institute Ltd. MAXHEALTH 1144.8 1154 1118.3 1142.1 1148.2 6.10 0.53 1302875 149.60 1224.45 354.1 2025-05-22 15:31:15
NTPC Ltd. NTPC 346.15 347 338.25 346.15 341.8 -4.35 -1.26 8713972 297.84 448.45 152.6 2025-05-22 15:29:53
Power Grid Corporation Of India Ltd. POWERGRID 295.9 296.35 286.55 296.15 290.9 -5.25 -1.77 26150646 760.72 366.25 186.35 2025-05-22 15:30:53
SBI Life Insurance Company Ltd. SBILIFE 1766.3 1768.7 1741.2 1763.9 1759.3 -4.60 -0.26 1102562 193.97 1936 1054 2025-05-22 15:30:53
Shriram Finance Ltd. SHRIRAMFIN 652 654.7 640.3 658 649.75 -8.25 -1.25 6839593 444.40 3652.25 493.35 2025-05-22 15:30:52
State Bank Of India SBIN 788 788.2 780.3 787.1 785.25 -1.85 -0.24 7351791 577.30 912 499.35 2025-05-22 15:30:53
Tata Consultancy Services Ltd. TCS 3495 3497.8 3451.3 3525.8 3477 -48.80 -1.38 2033921 707.19 4592.25 2926.1 2025-05-22 15:30:53
Tata Power Company Ltd. TATAPOWER 399 402.55 389.5 401.85 395.6 -6.25 -1.56 5104207 201.92 494.85 182.35 2025-05-22 15:31:13
Tech Mahindra Ltd. TECHM 1589.7 1589.7 1558 1598.2 1570.5 -27.70 -1.73 1789010 280.96 1807.7 981.05 2025-05-22 15:29:57
Wipro Ltd. WIPRO 249 249.89 245 250.92 245.94 -4.98 -1.98 11462784 281.92 596 228 2025-05-22 15:31:13