Select Exchange & Index:
NIFTYSERVICE
32945.80
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32220.25 | Prev. Close | 31622.55 |
|---|---|---|---|
| Day High | 32978.90 | 52 Week High | 33791.15 |
| Day Low | 32179.65 | 52 Week Low | 26535.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Avenue Supermarts Ltd. | 3972.4 | 4023.5 | 51.10 | 1.29 |
| Axis Bank Ltd. | 1151.1 | 1203 | 51.90 | 4.51 |
| Bajaj Finance Ltd. | 8641 | 9018.5 | 377.50 | 4.37 |
| Bajaj Finserv Ltd. | 1970 | 2050.4 | 80.40 | 4.08 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| GAIL (India) Ltd. | 181.6 | 187.8 | 6.20 | 3.41 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| HDFC Bank Ltd. | 1889.7 | 1957.2 | 67.50 | 3.57 |
| HDFC Life Insurance Company Ltd. | 713.6 | 734.6 | 21.00 | 2.94 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Infosys Ltd. | 1507.6 | 1626.9 | 119.30 | 7.91 |
| Interglobe Aviation Ltd. | 5101 | 5476.5 | 375.50 | 7.36 |
| JIO Financial Services Ltd. | 248.35 | 262.9 | 14.55 | 5.86 |
| Kotak Mahindra Bank Ltd. | 2103.1 | 2145 | 41.90 | 1.99 |
| LTIMindtree Ltd. | 4621.6 | 4940.4 | 318.80 | 6.90 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Power Grid Corporation Of India Ltd. | 299.3 | 309.05 | 9.75 | 3.26 |
| SBI Life Insurance Company Ltd. | 1699.8 | 1751.5 | 51.70 | 3.04 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| State Bank Of India | 779.25 | 801.65 | 22.40 | 2.87 |
| Tata Consultancy Services Ltd. | 3440.3 | 3620.4 | 180.10 | 5.24 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Tech Mahindra Ltd. | 1493.7 | 1573.1 | 79.40 | 5.32 |
| Wipro Ltd. | 242.01 | 257.28 | 15.27 | 6.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 818.2 | 788.5 | -29.70 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995.9 | 3972.4 | 4023.5 | 51.10 | 1.29 | 330754 | 133.08 | 5484.85 | 3292 | 2025-05-12 15:56:39 |
| Axis Bank Ltd. | AXISBANK | 1185 | 1209 | 1175.2 | 1151.1 | 1203 | 51.90 | 4.51 | 7616208 | 916.23 | 1339.65 | 707.7 | 2025-05-12 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 8849 | 9030 | 8825.5 | 8641 | 9018.5 | 377.50 | 4.37 | 1063822 | 959.41 | 9660 | 5485.7 | 2025-05-12 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2024.9 | 2057.6 | 2011.8 | 1970 | 2050.4 | 80.40 | 4.08 | 1057561 | 216.84 | 2135 | 1215 | 2025-05-12 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| GAIL (India) Ltd. | GAIL | 187.34 | 189.13 | 186.04 | 181.6 | 187.8 | 6.20 | 3.41 | 12160088 | 228.37 | 246.3 | 83 | 2025-05-12 15:59:09 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 1917.6 | 1959.9 | 1912.3 | 1889.7 | 1957.2 | 67.50 | 3.57 | 9309486 | 1822.05 | 1978.9 | 1363.55 | 2025-05-12 16:07:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 720 | 737 | 720 | 713.6 | 734.6 | 21.00 | 2.94 | 1488045 | 109.31 | 761.2 | 457.8 | 2025-05-12 15:55:36 |
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 835 | 838 | 786 | 818.2 | 788.5 | -29.70 | -3.63 | 14573162 | 1149.09 | 1694.5 | 606 | 2025-05-12 16:07:39 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Infosys Ltd. | INFY | 1537 | 1632 | 1532 | 1507.6 | 1626.9 | 119.30 | 7.91 | 11372857 | 1850.25 | 2006.45 | 1185.3 | 2025-05-12 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 5421.5 | 5597 | 5413 | 5101 | 5476.5 | 375.50 | 7.36 | 2240163 | 1226.83 | 5649 | 1676 | 2025-05-12 15:57:02 |
| JIO Financial Services Ltd. | JIOFIN | 258.95 | 263.5 | 257 | 248.35 | 262.9 | 14.55 | 5.86 | 19437052 | 511.00 | 2025-05-12 15:59:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2134 | 2163.6 | 2126.1 | 2103.1 | 2145 | 41.90 | 1.99 | 3021874 | 648.19 | 2301.9 | 1543.85 | 2025-05-12 15:58:11 |
| LTIMindtree Ltd. | LTIM | 4750 | 4977 | 4702.1 | 4621.6 | 4940.4 | 318.80 | 6.90 | 719620 | 355.52 | 6767.95 | 3802 | 2025-05-12 15:57:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.05 | 311.1 | 304.05 | 299.3 | 309.05 | 9.75 | 3.26 | 7145884 | 220.84 | 366.25 | 186.35 | 2025-05-12 15:59:47 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1725 | 1756.9 | 1720 | 1699.8 | 1751.5 | 51.70 | 3.04 | 728808 | 127.65 | 1936 | 1054 | 2025-05-12 15:56:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| State Bank Of India | SBIN | 799 | 803.9 | 793 | 779.25 | 801.65 | 22.40 | 2.87 | 15096824 | 1210.24 | 912 | 499.35 | 2025-05-12 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 3505 | 3630.5 | 3502.2 | 3440.3 | 3620.4 | 180.10 | 5.24 | 2228678 | 806.87 | 4592.25 | 2926.1 | 2025-05-12 15:59:15 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1522 | 1576.5 | 1517.4 | 1493.7 | 1573.1 | 79.40 | 5.32 | 1891418 | 297.54 | 1807.7 | 981.05 | 2025-05-12 15:59:00 |
| Wipro Ltd. | WIPRO | 245.09 | 257.94 | 244.88 | 242.01 | 257.28 | 15.27 | 6.31 | 19791711 | 509.20 | 596 | 228 | 2025-05-12 15:59:57 |