Select Exchange & Index:
NIFTYSERVICE
33546.75
updated on: 26-Jun-2025 [09:49]
Advances - 24 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 33371.85 | Prev. Close | 33340.85 |
|---|---|---|---|
| Day High | 33557.05 | 52 Week High | 33791.15 |
| Day Low | 33355.75 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1404.8 | 11.70 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7062.5 | 20.50 | 0.29 |
| Avenue Supermarts Ltd. | 4276.4 | 4277 | 0.60 | 0.01 |
| Axis Bank Ltd. | 1213.3 | 1221.8 | 8.50 | 0.70 |
| Bajaj Finance Ltd. | 928 | 952 | 24.00 | 2.59 |
| Bajaj Finserv Ltd. | 2011.8 | 2040 | 28.20 | 1.40 |
| Bharti Airtel Ltd. | 1965.6 | 1996.9 | 31.30 | 1.59 |
| Eternal Ltd. | 258.86 | 261.3 | 2.44 | 0.94 |
| GAIL (India) Ltd. | 183.98 | 184.1 | 0.12 | 0.07 |
| HCL Technologies Ltd. | 1717.1 | 1720.6 | 3.50 | 0.20 |
| HDFC Bank Ltd. | 1980.2 | 1994 | 13.80 | 0.70 |
| HDFC Life Insurance Company Ltd. | 785.1 | 792.4 | 7.30 | 0.93 |
| ICICI Bank Ltd. | 1425.8 | 1433.4 | 7.60 | 0.53 |
| Interglobe Aviation Ltd. | 5639 | 5657 | 18.00 | 0.32 |
| JIO Financial Services Ltd. | 303.3 | 311.85 | 8.55 | 2.82 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2199.2 | 0.90 | 0.04 |
| Max Healthcare Institute Ltd. | 1239 | 1247.5 | 8.50 | 0.69 |
| NTPC Ltd. | 330.85 | 334.4 | 3.55 | 1.07 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.75 | 0.30 | 0.10 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1857.5 | 14.80 | 0.80 |
| Shriram Finance Ltd. | 675.1 | 685.15 | 10.05 | 1.49 |
| Tata Consultancy Services Ltd. | 3444.8 | 3445 | 0.20 | 0.01 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| Wipro Ltd. | 269.41 | 270.4 | 0.99 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 981.1 | 980 | -1.10 | -0.11 |
| IndusInd Bank Ltd. | 829.8 | 829.5 | -0.30 | -0.04 |
| Info Edge (India) Ltd. | 1509.6 | 1507.2 | -2.40 | -0.16 |
| Infosys Ltd. | 1614.9 | 1614 | -0.90 | -0.06 |
| LTIMindtree Ltd. | 5436 | 5404 | -32.00 | -0.59 |
| State Bank Of India | 800.05 | 797.65 | -2.40 | -0.30 |
| Tech Mahindra Ltd. | 1705 | 1695.4 | -9.60 | -0.56 |
Market Stats
Advances
24
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 979.3 | 981.1 | 980 | -1.10 | -0.11 | 351336 | 34.43 | 2572 | 439.1 | 2025-06-26 09:49:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1404.8 | 11.70 | 0.84 | 199313 | 28.00 | 1621.4 | 395.1 | 2025-06-26 09:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7062.5 | 20.50 | 0.29 | 51388 | 36.29 | 7545.35 | 3987.85 | 2025-06-26 09:49:58 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4275.2 | 4276.4 | 4277 | 0.60 | 0.01 | 36236 | 15.50 | 5484.85 | 3292 | 2025-06-26 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1221.8 | 8.50 | 0.70 | 654577 | 79.98 | 1339.65 | 707.7 | 2025-06-26 09:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 952.5 | 928.5 | 928 | 952 | 24.00 | 2.59 | 2355314 | 224.23 | 9788 | 886 | 2025-06-26 09:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.6 | 2011.8 | 2011.8 | 2040 | 28.20 | 1.40 | 288360 | 58.83 | 2135 | 1215 | 2025-06-26 09:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1998 | 1966.3 | 1965.6 | 1996.9 | 31.30 | 1.59 | 1192168 | 238.06 | 1998 | 686.2 | 2025-06-26 09:49:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.3 | 2.44 | 0.94 | 5025464 | 131.32 | 304.7 | 44.35 | 2025-06-26 09:49:59 |
| GAIL (India) Ltd. | GAIL | 184.62 | 185.4 | 183.84 | 183.98 | 184.1 | 0.12 | 0.07 | 1305620 | 24.04 | 246.3 | 83 | 2025-06-26 09:49:54 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1720.6 | 3.50 | 0.20 | 249184 | 42.87 | 2012.2 | 882 | 2025-06-26 09:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1994.9 | 1980 | 1980.2 | 1994 | 13.80 | 0.70 | 2268040 | 452.25 | 1996.3 | 1363.55 | 2025-06-26 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 792.4 | 7.30 | 0.93 | 807252 | 63.97 | 795 | 457.8 | 2025-06-26 09:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1434.3 | 1421.7 | 1425.8 | 1433.4 | 7.60 | 0.53 | 1259949 | 180.60 | 1471.6 | 796 | 2025-06-26 09:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 829 | 829.8 | 829.5 | -0.30 | -0.04 | 559785 | 46.43 | 1694.5 | 606 | 2025-06-26 09:49:57 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1507.2 | -2.40 | -0.16 | 38478 | 5.80 | 9128.9 | 1319 | 2025-06-26 09:49:55 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1614 | -0.90 | -0.06 | 646615 | 104.36 | 2006.45 | 1185.3 | 2025-06-26 09:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5692 | 5692 | 5645.5 | 5639 | 5657 | 18.00 | 0.32 | 146966 | 83.14 | 5729 | 1676 | 2025-06-26 09:49:57 |
| JIO Financial Services Ltd. | JIOFIN | 304.8 | 312 | 304.1 | 303.3 | 311.85 | 8.55 | 2.82 | 9908536 | 309.00 | 2025-06-26 09:44:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2199.2 | 0.90 | 0.04 | 863966 | 190.00 | 2301.9 | 1543.85 | 2025-06-26 09:49:59 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5390 | 5436 | 5404 | -32.00 | -0.59 | 18960 | 10.25 | 6767.95 | 3802 | 2025-06-26 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1247.5 | 8.50 | 0.69 | 780961 | 97.42 | 1256.2 | 354.1 | 2025-06-26 09:44:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.4 | 3.55 | 1.07 | 1438183 | 48.09 | 448.45 | 152.6 | 2025-06-26 09:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.75 | 0.30 | 0.10 | 1470471 | 42.75 | 366.25 | 186.35 | 2025-06-26 09:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1857.5 | 14.80 | 0.80 | 134143 | 24.92 | 1936 | 1054 | 2025-06-26 09:44:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.15 | 10.05 | 1.49 | 1960596 | 134.33 | 3652.25 | 493.35 | 2025-06-26 09:49:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.65 | -2.40 | -0.30 | 1867714 | 148.98 | 912 | 499.35 | 2025-06-26 09:49:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3445 | 0.20 | 0.01 | 318332 | 109.67 | 4592.25 | 2926.1 | 2025-06-26 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 682087 | 27.60 | 494.85 | 182.35 | 2025-06-26 09:49:53 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1695.4 | -9.60 | -0.56 | 295026 | 50.02 | 1807.7 | 981.05 | 2025-06-26 09:49:59 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.4 | 0.99 | 0.37 | 1416702 | 38.31 | 596 | 228 | 2025-06-26 09:49:53 |