Select Exchange & Index:
NIFTYSERVICE
30317.45
updated on: 23-Jun-2026 [16:14]
Advances - 7 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 30633.30 | Prev. Close | 30689.40 |
|---|---|---|---|
| Day High | 30719.75 | 52 Week High | 34549.75 |
| Day Low | 30263.90 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8487.5 | 18.50 | 0.22 |
| Avenue Supermarts Ltd. | 4330.6 | 4392.9 | 62.30 | 1.44 |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Info Edge (India) Ltd. | 984.55 | 1011.6 | 27.05 | 2.75 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Shriram Finance Ltd. | 992.85 | 993.35 | 0.50 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1549.9 | 1511.2 | -38.70 | -2.50 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Bajaj Finance Ltd. | 968.3 | 962.4 | -5.90 | -0.61 |
| Bajaj Finserv Ltd. | 1782.2 | 1765 | -17.20 | -0.97 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| HCL Technologies Ltd. | 1130.5 | 1109.5 | -21.00 | -1.86 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| Interglobe Aviation Ltd. | 5021.1 | 4961.4 | -59.70 | -1.19 |
| JIO Financial Services Ltd. | 243.38 | 237.81 | -5.57 | -2.29 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1786.2 | -19.30 | -1.07 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Tata Consultancy Services Ltd. | 2127.8 | 2059.6 | -68.20 | -3.21 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| Tech Mahindra Ltd. | 1435.2 | 1415.6 | -19.60 | -1.37 |
| Wipro Ltd. | 180.18 | 174.49 | -5.69 | -3.16 |
Market Stats
Advances
7
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1511.2 | -38.70 | -2.50 | 2885195 | 436.01 | 2572 | 439.1 | 2026-06-23 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8457 | 8469 | 8487.5 | 18.50 | 0.22 | 248581 | 210.98 | 8624 | 3987.85 | 2026-06-23 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4425 | 4306 | 4330.6 | 4392.9 | 62.30 | 1.44 | 556327 | 244.39 | 5484.85 | 3292 | 2026-06-23 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.3 | 977.7 | 960.5 | 968.3 | 962.4 | -5.90 | -0.61 | 8202516 | 789.41 | 9788 | 787.9 | 2026-06-23 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1759.9 | 1782.2 | 1765 | -17.20 | -0.97 | 885946 | 156.37 | 2195 | 1215 | 2026-06-23 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1105.5 | 1130.5 | 1109.5 | -21.00 | -1.86 | 3235632 | 358.99 | 2012.2 | 882 | 2026-06-23 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1011.6 | 27.05 | 2.75 | 4328910 | 437.91 | 9128.9 | 908.3 | 2026-06-23 15:59:45 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4945.9 | 5021.1 | 4961.4 | -59.70 | -1.19 | 584474 | 289.98 | 6232.5 | 1676 | 2026-06-23 15:59:33 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 244.19 | 237.2 | 243.38 | 237.81 | -5.57 | -2.29 | 11177956 | 265.82 | 2026-06-23 15:59:56 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1786.2 | -19.30 | -1.07 | 961453 | 171.73 | 2132 | 1054 | 2026-06-23 15:59:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 993.35 | 0.50 | 0.05 | 2904186 | 288.49 | 3652.25 | 493.35 | 2026-06-23 15:59:25 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2055 | 2127.8 | 2059.6 | -68.20 | -3.21 | 6392736 | 1316.65 | 4592.25 | 2055 | 2026-06-23 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1415.6 | -19.60 | -1.37 | 2402816 | 340.14 | 1854 | 981.05 | 2026-06-23 15:59:58 |
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174 | 180.18 | 174.49 | -5.69 | -3.16 | 23954730 | 417.99 | 596 | 174 | 2026-06-23 15:59:59 |