Select Exchange & Index:
NIFTYSERVICE
29158.00
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29600.95 | Prev. Close | 29760.70 |
|---|---|---|---|
| Day High | 29622.95 | 52 Week High | 34549.75 |
| Day Low | 29127.80 | 52 Week Low | 28651.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3910.8 | 3915 | 4.20 | 0.11 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
| Tata Consultancy Services Ltd. | 2377.4 | 2389.8 | 12.40 | 0.52 |
| Wipro Ltd. | 189.05 | 191.6 | 2.55 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 853.8 | 832.5 | -21.30 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1337.8 | -38.10 | -2.77 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7549 | -31.50 | -0.42 |
| Axis Bank Ltd. | 1222.1 | 1205.2 | -16.90 | -1.38 |
| Bajaj Finance Ltd. | 882.75 | 843.8 | -38.95 | -4.41 |
| Bajaj Finserv Ltd. | 1746.2 | 1694.7 | -51.50 | -2.95 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| HDFC Bank Ltd. | 782.3 | 756.2 | -26.10 | -3.34 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| ICICI Bank Ltd. | 1259.7 | 1233.8 | -25.90 | -2.06 |
| IndusInd Bank Ltd. | 818.4 | 792.55 | -25.85 | -3.16 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| Interglobe Aviation Ltd. | 4294.7 | 4099.5 | -195.20 | -4.55 |
| JIO Financial Services Ltd. | 237.35 | 232.55 | -4.80 | -2.02 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Shriram Finance Ltd. | 956 | 903.8 | -52.20 | -5.46 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| Tech Mahindra Ltd. | 1408.5 | 1391.6 | -16.90 | -1.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 850.45 | 850.45 | 825.9 | 853.8 | 832.5 | -21.30 | -2.49 | 2328454 | 193.84 | 2572 | 439.1 | 2026-03-27 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1330.1 | 1375.9 | 1337.8 | -38.10 | -2.77 | 2667313 | 356.83 | 1621.4 | 395.1 | 2026-03-27 15:59:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7549 | -31.50 | -0.42 | 533512 | 402.75 | 8099.5 | 3987.85 | 2026-03-27 15:59:39 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3940 | 3865.5 | 3910.8 | 3915 | 4.20 | 0.11 | 1547728 | 605.94 | 5484.85 | 3292 | 2026-03-27 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1209.5 | 1213.5 | 1202 | 1222.1 | 1205.2 | -16.90 | -1.38 | 9479301 | 1142.45 | 1418.3 | 707.7 | 2026-03-27 15:59:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 875 | 875.15 | 841.25 | 882.75 | 843.8 | -38.95 | -4.41 | 11282824 | 952.04 | 9788 | 787.9 | 2026-03-27 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1738.6 | 1738.6 | 1680.1 | 1746.2 | 1694.7 | -51.50 | -2.95 | 2522237 | 427.44 | 2195 | 1215 | 2026-03-27 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 773.2 | 774.9 | 754.55 | 782.3 | 756.2 | -26.10 | -3.34 | 65485199 | 4951.99 | 2037.7 | 741.05 | 2026-03-27 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1260.9 | 1230.1 | 1259.7 | 1233.8 | -25.90 | -2.06 | 23630905 | 2915.58 | 1500 | 796 | 2026-03-27 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 785.3 | 818.4 | 792.55 | -25.85 | -3.16 | 6211886 | 492.32 | 1694.5 | 606 | 2026-03-27 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| Interglobe Aviation Ltd. | INDIGO | 4251 | 4251 | 4091.6 | 4294.7 | 4099.5 | -195.20 | -4.55 | 1693708 | 694.34 | 6232.5 | 1676 | 2026-03-27 15:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.5 | 231.55 | 237.35 | 232.55 | -4.80 | -2.02 | 19784233 | 460.08 | 2026-03-27 15:59:56 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 900 | 956 | 903.8 | -52.20 | -5.46 | 12238678 | 1106.13 | 3652.25 | 493.35 | 2026-03-27 15:59:38 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2403.9 | 2422.1 | 2385 | 2377.4 | 2389.8 | 12.40 | 0.52 | 4979411 | 1189.98 | 4592.25 | 2348 | 2026-03-27 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1385.5 | 1408.5 | 1391.6 | -16.90 | -1.20 | 2584016 | 359.59 | 1854 | 981.05 | 2026-03-27 15:59:45 |
| Wipro Ltd. | WIPRO | 189.05 | 192.29 | 187.9 | 189.05 | 191.6 | 2.55 | 1.35 | 26269256 | 503.32 | 596 | 187 | 2026-03-27 15:59:59 |