Select Exchange & Index:
NIFTYSERVICE
30759.75
updated on: 18-Aug-2026 [16:14]
Advances - 8 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 30842.75 | Prev. Close | 30971.65 |
|---|---|---|---|
| Day High | 30899.10 | 52 Week High | 34549.75 |
| Day Low | 30752.95 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1227.3 | 1243 | 15.70 | 1.28 |
| Bajaj Finance Ltd. | 1089.3 | 1094.3 | 5.00 | 0.46 |
| Bajaj Finserv Ltd. | 2005 | 2011.2 | 6.20 | 0.31 |
| GAIL (India) Ltd. | 172.1 | 173.5 | 1.40 | 0.81 |
| IndusInd Bank Ltd. | 1010.6 | 1015 | 4.40 | 0.44 |
| Max Healthcare Institute Ltd. | 1003.7 | 1014.4 | 10.70 | 1.07 |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 266.15 | 268 | 1.85 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1327.6 | 1308 | -19.60 | -1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1682.4 | -8.60 | -0.51 |
| Apollo Hospitals Enterprise Ltd. | 8825.5 | 8817 | -8.50 | -0.10 |
| Avenue Supermarts Ltd. | 3995 | 3981 | -14.00 | -0.35 |
| Bharti Airtel Ltd. | 1969.3 | 1934.2 | -35.10 | -1.78 |
| Eternal Ltd. | 318 | 315.9 | -2.10 | -0.66 |
| HCL Technologies Ltd. | 1325 | 1298 | -27.00 | -2.04 |
| HDFC Bank Ltd. | 729 | 723 | -6.00 | -0.82 |
| HDFC Life Insurance Company Ltd. | 543 | 538.25 | -4.75 | -0.87 |
| ICICI Bank Ltd. | 1415.3 | 1412 | -3.30 | -0.23 |
| Info Edge (India) Ltd. | 1355.8 | 1354.9 | -0.90 | -0.07 |
| Infosys Ltd. | 1139.9 | 1115 | -24.90 | -2.18 |
| Interglobe Aviation Ltd. | 5275.5 | 5220 | -55.50 | -1.05 |
| JIO Financial Services Ltd. | 249.75 | 245.8 | -3.95 | -1.58 |
| Kotak Mahindra Bank Ltd. | 392.7 | 387.65 | -5.05 | -1.29 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1778 | -12.40 | -0.69 |
| Shriram Finance Ltd. | 1122 | 1108.4 | -13.60 | -1.21 |
| State Bank Of India | 1061.2 | 1053 | -8.20 | -0.77 |
| Tata Consultancy Services Ltd. | 2313.2 | 2280 | -33.20 | -1.44 |
| Tata Power Company Ltd. | 381.5 | 381 | -0.50 | -0.13 |
| Tech Mahindra Ltd. | 1610 | 1592 | -18.00 | -1.12 |
| Wipro Ltd. | 181.9 | 178.06 | -3.84 | -2.11 |
Market Stats
Advances
8
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1327.6 | 1336.4 | 1308 | 1327.6 | 1308 | -19.60 | -1.48 | 925260 | 121.02 | 2572 | 439.1 | 2026-08-18 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1691.6 | 1693.7 | 1667 | 1691 | 1682.4 | -8.60 | -0.51 | 1298165 | 218.40 | 1891.1 | 395.1 | 2026-08-18 15:54:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825.5 | 8907 | 8786.5 | 8825.5 | 8817 | -8.50 | -0.10 | 474997 | 418.80 | 9050 | 3987.85 | 2026-08-18 15:57:20 |
| Avenue Supermarts Ltd. | DMART | 3989.6 | 4019.1 | 3946.7 | 3995 | 3981 | -14.00 | -0.35 | 339330 | 135.09 | 5484.85 | 3292 | 2026-08-18 15:53:53 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1250.5 | 1223.4 | 1227.3 | 1243 | 15.70 | 1.28 | 5064697 | 629.54 | 1418.3 | 707.7 | 2026-08-18 15:59:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1088.6 | 1100 | 1087.6 | 1089.3 | 1094.3 | 5.00 | 0.46 | 3374018 | 369.22 | 9788 | 787.9 | 2026-08-18 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.4 | 2018.8 | 1998 | 2005 | 2011.2 | 6.20 | 0.31 | 413236 | 83.11 | 2195 | 1215 | 2026-08-18 15:57:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1934.2 | -35.10 | -1.78 | 6710275 | 1297.90 | 2174.5 | 686.2 | 2026-08-18 15:59:13 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 315.55 | 318 | 315.9 | -2.10 | -0.66 | 18387007 | 580.85 | 368.45 | 44.35 | 2026-08-18 15:59:57 |
| GAIL (India) Ltd. | GAIL | 172.2 | 173.55 | 171.62 | 172.1 | 173.5 | 1.40 | 0.81 | 6079875 | 105.49 | 246.3 | 83 | 2026-08-18 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1318 | 1320 | 1292.5 | 1325 | 1298 | -27.00 | -2.04 | 3056990 | 396.80 | 2012.2 | 882 | 2026-08-18 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 726.3 | 729 | 723 | 729 | 723 | -6.00 | -0.82 | 17916507 | 1295.36 | 2037.7 | 722 | 2026-08-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 538.25 | -4.75 | -0.87 | 1271552 | 68.44 | 820.75 | 457.8 | 2026-08-18 15:58:42 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.6 | 1406.3 | 1415.3 | 1412 | -3.30 | -0.23 | 8345198 | 1178.34 | 1500 | 796 | 2026-08-18 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007 | 1019.5 | 1007 | 1010.6 | 1015 | 4.40 | 0.44 | 539358 | 54.74 | 1694.5 | 606 | 2026-08-18 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1354.9 | -0.90 | -0.07 | 1540395 | 208.71 | 9128.9 | 908.3 | 2026-08-18 15:59:40 |
| Infosys Ltd. | INFY | 1124.5 | 1131.9 | 1112.5 | 1139.9 | 1115 | -24.90 | -2.18 | 8851110 | 986.90 | 2006.45 | 982.4 | 2026-08-18 15:59:49 |
| Interglobe Aviation Ltd. | INDIGO | 5220 | 5238 | 5138 | 5275.5 | 5220 | -55.50 | -1.05 | 554778 | 289.59 | 6232.5 | 1676 | 2026-08-18 15:57:02 |
| JIO Financial Services Ltd. | JIOFIN | 248.9 | 248.9 | 245.8 | 249.75 | 245.8 | -3.95 | -1.58 | 9238709 | 227.09 | 2026-08-18 15:59:58 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 387.65 | 392.7 | 387.65 | -5.05 | -1.29 | 5653147 | 219.14 | 2301.9 | 345.5 | 2026-08-18 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.7 | 1017 | 982.1 | 1003.7 | 1014.4 | 10.70 | 1.07 | 2219107 | 225.11 | 1314.3 | 354.1 | 2026-08-18 15:58:34 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 268.95 | 266.05 | 266.15 | 268 | 1.85 | 0.70 | 6792173 | 182.03 | 366.25 | 186.35 | 2026-08-18 15:59:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1796.5 | 1762.5 | 1790.4 | 1778 | -12.40 | -0.69 | 584461 | 103.92 | 2132 | 1054 | 2026-08-18 15:57:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1114 | 1124.9 | 1098.6 | 1122 | 1108.4 | -13.60 | -1.21 | 2672734 | 296.25 | 3652.25 | 493.35 | 2026-08-18 16:00:00 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1053 | -8.20 | -0.77 | 5583771 | 587.97 | 1234.7 | 499.35 | 2026-08-18 15:59:48 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2307 | 2280 | 2313.2 | 2280 | -33.20 | -1.44 | 1797822 | 409.90 | 4592.25 | 1976.8 | 2026-08-18 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 381 | -0.50 | -0.13 | 2827459 | 107.73 | 494.85 | 182.35 | 2026-08-18 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1605 | 1608 | 1579.9 | 1610 | 1592 | -18.00 | -1.12 | 1904893 | 303.26 | 1854 | 981.05 | 2026-08-18 15:55:50 |
| Wipro Ltd. | WIPRO | 181.9 | 181.99 | 178.06 | 181.9 | 178.06 | -3.84 | -2.11 | 7074731 | 125.97 | 596 | 169 | 2026-08-18 15:59:59 |