Select Exchange & Index:
NIFTYSERVICE
33010.15
updated on: 18-Sep-2025 [11:44]
Advances - 21 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 33019.30 | Prev. Close | 32851.95 |
|---|---|---|---|
| Day High | 33044.65 | 52 Week High | 33916.45 |
| Day Low | 32970.85 | 52 Week Low | 29070.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 979.45 | 987.95 | 8.50 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1406.1 | 1408 | 1.90 | 0.14 |
| Avenue Supermarts Ltd. | 4717.3 | 4790 | 72.70 | 1.54 |
| Axis Bank Ltd. | 1126 | 1127.3 | 1.30 | 0.12 |
| Bajaj Finserv Ltd. | 2057 | 2063.6 | 6.60 | 0.32 |
| Eternal Ltd. | 328.25 | 332.85 | 4.60 | 1.40 |
| HCL Technologies Ltd. | 1481.5 | 1488.2 | 6.70 | 0.45 |
| HDFC Bank Ltd. | 966.5 | 976.7 | 10.20 | 1.06 |
| HDFC Life Insurance Company Ltd. | 768.05 | 783.25 | 15.20 | 1.98 |
| ICICI Bank Ltd. | 1419.2 | 1422.8 | 3.60 | 0.25 |
| Infosys Ltd. | 1522.4 | 1544.7 | 22.30 | 1.46 |
| JIO Financial Services Ltd. | 315.85 | 316.9 | 1.05 | 0.33 |
| Kotak Mahindra Bank Ltd. | 2050.3 | 2059.7 | 9.40 | 0.46 |
| LTIMindtree Ltd. | 5423 | 5574 | 151.00 | 2.78 |
| NTPC Ltd. | 336.4 | 336.95 | 0.55 | 0.16 |
| Power Grid Corporation Of India Ltd. | 287.15 | 287.9 | 0.75 | 0.26 |
| SBI Life Insurance Company Ltd. | 1804 | 1821.1 | 17.10 | 0.95 |
| Shriram Finance Ltd. | 623.25 | 628.7 | 5.45 | 0.87 |
| Tata Consultancy Services Ltd. | 3172.8 | 3176.6 | 3.80 | 0.12 |
| Tata Power Company Ltd. | 394.65 | 394.7 | 0.05 | 0.01 |
| Wipro Ltd. | 254.15 | 256.15 | 2.00 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7888 | 7831 | -57.00 | -0.72 |
| Bajaj Finance Ltd. | 1007.5 | 1003.05 | -4.45 | -0.44 |
| Bharti Airtel Ltd. | 1941.3 | 1934.9 | -6.40 | -0.33 |
| GAIL (India) Ltd. | 181.6 | 181.34 | -0.26 | -0.14 |
| IndusInd Bank Ltd. | 739.05 | 738.7 | -0.35 | -0.05 |
| Info Edge (India) Ltd. | 1375 | 1374.4 | -0.60 | -0.04 |
| Interglobe Aviation Ltd. | 5746.5 | 5729.5 | -17.00 | -0.30 |
| Max Healthcare Institute Ltd. | 1153.8 | 1151.6 | -2.20 | -0.19 |
| State Bank Of India | 857.15 | 855.3 | -1.85 | -0.22 |
| Tech Mahindra Ltd. | 1547.2 | 1542.6 | -4.60 | -0.30 |
Market Stats
Advances
21
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 982 | 993.9 | 979.5 | 979.45 | 987.95 | 8.50 | 0.87 | 448655 | 44.32 | 2572 | 439.1 | 2025-09-18 11:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1413.9 | 1405.4 | 1406.1 | 1408 | 1.90 | 0.14 | 573971 | 80.82 | 1621.4 | 395.1 | 2025-09-18 11:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7875 | 7886 | 7821 | 7888 | 7831 | -57.00 | -0.72 | 59553 | 46.64 | 7980 | 3987.85 | 2025-09-18 11:44:59 |
| Avenue Supermarts Ltd. | DMART | 4768 | 4818 | 4745.8 | 4717.3 | 4790 | 72.70 | 1.54 | 239616 | 114.78 | 5484.85 | 3292 | 2025-09-18 11:44:56 |
| Axis Bank Ltd. | AXISBANK | 1129 | 1132.8 | 1121.2 | 1126 | 1127.3 | 1.30 | 0.12 | 1399835 | 157.80 | 1339.65 | 707.7 | 2025-09-18 11:39:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1009.8 | 991 | 1007.5 | 1003.05 | -4.45 | -0.44 | 3618959 | 363.00 | 9788 | 849 | 2025-09-18 11:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066 | 2075 | 2045 | 2057 | 2063.6 | 6.60 | 0.32 | 358882 | 74.06 | 2135 | 1215 | 2025-09-18 11:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944.5 | 1949.8 | 1920.5 | 1941.3 | 1934.9 | -6.40 | -0.33 | 1861304 | 360.14 | 2045.8 | 686.2 | 2025-09-18 11:44:59 |
| Eternal Ltd. | ETERNAL | 328.8 | 333.7 | 328.3 | 328.25 | 332.85 | 4.60 | 1.40 | 11524190 | 383.58 | 334.4 | 44.35 | 2025-09-18 11:39:59 |
| GAIL (India) Ltd. | GAIL | 182 | 182.98 | 181.3 | 181.6 | 181.34 | -0.26 | -0.14 | 1040326 | 18.87 | 246.3 | 83 | 2025-09-18 11:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1492.6 | 1502.9 | 1487.1 | 1481.5 | 1488.2 | 6.70 | 0.45 | 1656764 | 246.56 | 2012.2 | 882 | 2025-09-18 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 973.3 | 979.65 | 971 | 966.5 | 976.7 | 10.20 | 1.06 | 7188916 | 702.14 | 2037.7 | 940 | 2025-09-18 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 766.2 | 787.45 | 766.2 | 768.05 | 783.25 | 15.20 | 1.98 | 1331939 | 104.32 | 820.75 | 457.8 | 2025-09-18 11:44:56 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1432.8 | 1421 | 1419.2 | 1422.8 | 3.60 | 0.25 | 2191843 | 311.86 | 1500 | 796 | 2025-09-18 11:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 742.45 | 743 | 738 | 739.05 | 738.7 | -0.35 | -0.05 | 834743 | 61.66 | 1694.5 | 606 | 2025-09-18 11:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1391.3 | 1371.8 | 1375 | 1374.4 | -0.60 | -0.04 | 559159 | 76.85 | 9128.9 | 1287.1 | 2025-09-18 11:39:55 |
| Infosys Ltd. | INFY | 1550 | 1555 | 1540.9 | 1522.4 | 1544.7 | 22.30 | 1.46 | 4014423 | 620.11 | 2006.45 | 1185.3 | 2025-09-18 11:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5740 | 5763.5 | 5724 | 5746.5 | 5729.5 | -17.00 | -0.30 | 172945 | 99.09 | 6232.5 | 1676 | 2025-09-18 11:44:56 |
| JIO Financial Services Ltd. | JIOFIN | 316.3 | 317.95 | 316.05 | 315.85 | 316.9 | 1.05 | 0.33 | 3773119 | 119.57 | 2025-09-18 11:44:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2050 | 2061.3 | 2042.2 | 2050.3 | 2059.7 | 9.40 | 0.46 | 1382981 | 284.85 | 2301.9 | 1543.85 | 2025-09-18 11:44:59 |
| LTIMindtree Ltd. | LTIM | 5455 | 5619 | 5451 | 5423 | 5574 | 151.00 | 2.78 | 373495 | 208.19 | 6767.95 | 3802 | 2025-09-18 11:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145.1 | 1158.4 | 1145.1 | 1153.8 | 1151.6 | -2.20 | -0.19 | 1146392 | 132.02 | 1314.3 | 354.1 | 2025-09-18 11:39:56 |
| NTPC Ltd. | NTPC | 337 | 337.6 | 335.35 | 336.4 | 336.95 | 0.55 | 0.16 | 1519356 | 51.19 | 448.45 | 152.6 | 2025-09-18 11:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 289 | 286.1 | 287.15 | 287.9 | 0.75 | 0.26 | 9666369 | 278.29 | 366.25 | 186.35 | 2025-09-18 11:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1804.9 | 1830.5 | 1795.3 | 1804 | 1821.1 | 17.10 | 0.95 | 307170 | 55.94 | 1936 | 1054 | 2025-09-18 11:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 620 | 631 | 620 | 623.25 | 628.7 | 5.45 | 0.87 | 2509470 | 157.77 | 3652.25 | 493.35 | 2025-09-18 11:39:58 |
| State Bank Of India | SBIN | 858.65 | 860.8 | 853.1 | 857.15 | 855.3 | -1.85 | -0.22 | 5062489 | 432.99 | 912 | 499.35 | 2025-09-18 11:39:59 |
| Tata Consultancy Services Ltd. | TCS | 3185 | 3203 | 3171.1 | 3172.8 | 3176.6 | 3.80 | 0.12 | 1161772 | 369.05 | 4592.25 | 2926.1 | 2025-09-18 11:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 397 | 394.3 | 394.65 | 394.7 | 0.05 | 0.01 | 1368852 | 54.03 | 494.85 | 182.35 | 2025-09-18 11:39:56 |
| Tech Mahindra Ltd. | TECHM | 1556 | 1566.9 | 1541.8 | 1547.2 | 1542.6 | -4.60 | -0.30 | 983834 | 151.77 | 1807.7 | 981.05 | 2025-09-18 11:39:59 |
| Wipro Ltd. | WIPRO | 257 | 259.8 | 256 | 254.15 | 256.15 | 2.00 | 0.79 | 6890814 | 176.51 | 596 | 228 | 2025-09-18 11:39:59 |