Select Exchange & Index:
NIFTYSERVICE
30298.20
updated on: 24-Jan-2025 [10:34]
Advances - 10 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 30283.35 | Prev. Close | 30314.25 |
|---|---|---|---|
| Day High | 30420.50 | 52 Week High | 33791.15 |
| Day Low | 30205.90 | 52 Week Low | 26535.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 957.15 | 6.10 | 0.64 |
| Bharti Airtel Ltd. | 1636 | 1640.65 | 4.65 | 0.28 |
| ICICI Bank Ltd. | 1201.75 | 1209.35 | 7.60 | 0.63 |
| Infosys Ltd. | 1865.45 | 1878.95 | 13.50 | 0.72 |
| NTPC Ltd. | 323.65 | 324 | 0.35 | 0.11 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.5 | 5.15 | 1.75 |
| Shriram Finance Ltd. | 529.8 | 532.1 | 2.30 | 0.43 |
| Tata Consultancy Services Ltd. | 4145.45 | 4156.5 | 11.05 | 0.27 |
| Tata Power Company Ltd. | 362.75 | 366.1 | 3.35 | 0.92 |
| Wipro Ltd. | 317.7 | 318.3 | 0.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1030.25 | 1023.4 | -6.85 | -0.66 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1097.9 | -6.10 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6784.9 | -135.95 | -1.96 |
| Avenue Supermarts Ltd. | 3598.35 | 3554.3 | -44.05 | -1.22 |
| Bajaj Finance Ltd. | 7443.25 | 7382.05 | -61.20 | -0.82 |
| Bajaj Finserv Ltd. | 1746.15 | 1734.05 | -12.10 | -0.69 |
| GAIL (India) Ltd. | 179.66 | 176.12 | -3.54 | -1.97 |
| HCL Technologies Ltd. | 1807 | 1802.85 | -4.15 | -0.23 |
| HDFC Bank Ltd. | 1664.9 | 1662.2 | -2.70 | -0.16 |
| HDFC Life Insurance Company Ltd. | 621 | 614.8 | -6.20 | -1.00 |
| IndusInd Bank Ltd. | 970.95 | 954.4 | -16.55 | -1.70 |
| Info Edge (India) Ltd. | 7535.5 | 7460.35 | -75.15 | -1.00 |
| JIO Financial Services Ltd. | 255.85 | 250 | -5.85 | -2.29 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1886 | -8.85 | -0.47 |
| LTIMindtree Ltd. | 6002.05 | 5981.4 | -20.65 | -0.34 |
| Max Healthcare Institute Ltd. | 1082.85 | 1067.85 | -15.00 | -1.39 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1426.7 | -23.15 | -1.60 |
| State Bank Of India | 745.9 | 742.55 | -3.35 | -0.45 |
| Tech Mahindra Ltd. | 1713.4 | 1712.9 | -0.50 | -0.03 |
| Zomato Ltd. | 221.95 | 216.75 | -5.20 | -2.34 |
Market Stats
Advances
10
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1023.4 | -6.85 | -0.66 | 2814173 | 288.00 | 2572 | 439.1 | 2025-01-24 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1097.9 | -6.10 | -0.55 | 716939 | 78.71 | 1621.4 | 395.1 | 2025-01-24 10:34:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6784.9 | -135.95 | -1.96 | 91453 | 62.05 | 7545.35 | 3987.85 | 2025-01-24 10:34:58 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3554.3 | -44.05 | -1.22 | 50578 | 17.98 | 5484.85 | 3292 | 2025-01-24 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 957.15 | 6.10 | 0.64 | 2929406 | 280.39 | 1339.65 | 707.7 | 2025-01-24 10:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7382.05 | -61.20 | -0.82 | 178592 | 131.84 | 8192 | 5485.7 | 2025-01-24 10:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1734.05 | -12.10 | -0.69 | 233591 | 40.51 | 2029.9 | 1215 | 2025-01-24 10:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.65 | 4.65 | 0.28 | 750637 | 123.15 | 1779 | 686.2 | 2025-01-24 10:34:59 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.12 | -3.54 | -1.97 | 1548958 | 27.28 | 246.3 | 83 | 2025-01-24 10:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1802.85 | -4.15 | -0.23 | 437674 | 78.91 | 2012.2 | 882 | 2025-01-24 10:34:58 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1662.2 | -2.70 | -0.16 | 3088702 | 513.40 | 1880 | 1363.55 | 2025-01-24 10:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 614.8 | -6.20 | -1.00 | 347131 | 21.34 | 761.2 | 457.8 | 2025-01-24 10:34:54 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1209.35 | 7.60 | 0.63 | 1888843 | 228.43 | 1362.35 | 796 | 2025-01-24 10:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 954.4 | -16.55 | -1.70 | 767863 | 73.28 | 1694.5 | 926.45 | 2025-01-24 10:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7460.35 | -75.15 | -1.00 | 46873 | 34.97 | 9128.9 | 3308.2 | 2025-01-24 10:34:56 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1878.95 | 13.50 | 0.72 | 793347 | 149.07 | 2006.45 | 1185.3 | 2025-01-24 10:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249.5 | 255.85 | 250 | -5.85 | -2.29 | 9134037 | 228.35 | 2025-01-24 10:34:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1886 | -8.85 | -0.47 | 669300 | 126.23 | 2064.4 | 1543.85 | 2025-01-24 10:34:59 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5981.4 | -20.65 | -0.34 | 42911 | 25.67 | 6767.95 | 4121 | 2025-01-24 10:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.05 | 1082.85 | 1067.85 | -15.00 | -1.39 | 158385 | 16.91 | 1224.45 | 354.1 | 2025-01-24 10:34:59 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 324 | 0.35 | 0.11 | 2757282 | 89.34 | 448.45 | 152.6 | 2025-01-24 10:34:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.5 | 5.15 | 1.75 | 4334268 | 129.81 | 366.25 | 186.35 | 2025-01-24 10:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1426.7 | -23.15 | -1.60 | 233272 | 33.28 | 1936 | 1054 | 2025-01-24 10:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 532.1 | 2.30 | 0.43 | 2083012 | 110.84 | 3652.25 | 493.35 | 2025-01-24 10:34:58 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 742.55 | -3.35 | -0.45 | 3030715 | 225.05 | 912 | 499.35 | 2025-01-24 10:34:54 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4156.5 | 11.05 | 0.27 | 484560 | 201.41 | 4592.25 | 2926.1 | 2025-01-24 10:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 366.1 | 3.35 | 0.92 | 2239075 | 81.97 | 494.85 | 182.35 | 2025-01-24 10:34:54 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1712.9 | -0.50 | -0.03 | 274650 | 47.04 | 1807.7 | 981.05 | 2025-01-24 10:34:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.3 | 0.60 | 0.19 | 4720175 | 150.24 | 596 | 280.5 | 2025-01-24 10:34:54 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 216.75 | -5.20 | -2.34 | 16046683 | 347.81 | 304.7 | 44.35 | 2025-01-24 10:34:59 |