Select Exchange:
NIFTYSERVICE
30908.50
updated on: 21-Nov-2024 [11:49]
Advances - 10 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 31115.65 | Prev. Close | 31137.60 |
|---|---|---|---|
| Day High | 31134.10 | 52 Week High | 33791.15 |
| Day Low | 30807.30 | 52 Week Low | 25032.05 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6694.15 | 7.25 | 0.11 |
| Axis Bank Ltd. | 1133.95 | 1145.05 | 11.10 | 0.98 |
| GAIL (India) Ltd. | 186.68 | 187.77 | 1.09 | 0.58 |
| HCL Technologies Ltd. | 1820.55 | 1828.9 | 8.35 | 0.46 |
| Infosys Ltd. | 1824.75 | 1824.9 | 0.15 | 0.01 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.8 | 3.05 | 0.18 |
| LTIMindtree Ltd. | 5885.95 | 5902.3 | 16.35 | 0.28 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Tata Power Company Ltd. | 408.1 | 409.35 | 1.25 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1412.7 | 1176 | -236.70 | -16.76 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1094.4 | -195.25 | -15.14 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Finance Ltd. | 6595.3 | 6487.95 | -107.35 | -1.63 |
| Bajaj Finserv Ltd. | 1596.35 | 1577.95 | -18.40 | -1.15 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| HDFC Bank Ltd. | 1742.25 | 1741.95 | -0.30 | -0.02 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.6 | -8.80 | -1.29 |
| ICICI Bank Ltd. | 1249.1 | 1247.8 | -1.30 | -0.10 |
| IndusInd Bank Ltd. | 1000.2 | 975 | -25.20 | -2.52 |
| Info Edge (India) Ltd. | 7625.1 | 7550 | -75.10 | -0.98 |
| JIO Financial Services Ltd. | 319.35 | 315.2 | -4.15 | -1.30 |
| Max Healthcare Institute Ltd. | 997.8 | 985.5 | -12.30 | -1.23 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.2 | -41.70 | -2.74 |
| Shriram Finance Ltd. | 2824.75 | 2792.65 | -32.10 | -1.14 |
| State Bank Of India | 803 | 775.05 | -27.95 | -3.48 |
| Tech Mahindra Ltd. | 1699.65 | 1688.1 | -11.55 | -0.68 |
| Wipro Ltd. | 562 | 558.25 | -3.75 | -0.67 |
| Zomato Ltd. | 271.36 | 266.82 | -4.54 | -1.67 |
Market Stats
Advances
10
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1176 | -236.70 | -16.76 | 5568990 | 654.91 | 2572 | 439.1 | 2024-11-21 11:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1094.4 | -195.25 | -15.14 | 23728711 | 2596.87 | 1621.4 | 395.1 | 2024-11-21 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6694.15 | 7.25 | 0.11 | 90921 | 60.86 | 7545 | 3987.85 | 2024-11-21 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 502288 | 183.33 | 5484.85 | 3292 | 2024-11-21 11:49:58 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1145.05 | 11.10 | 0.98 | 4664116 | 534.06 | 1339.65 | 707.7 | 2024-11-21 11:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6487.95 | -107.35 | -1.63 | 381378 | 247.44 | 8192 | 5485.7 | 2024-11-21 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1577.95 | -18.40 | -1.15 | 374348 | 59.07 | 2029.9 | 1215 | 2024-11-21 11:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.9 | 180.42 | 186.68 | 187.77 | 1.09 | 0.58 | 9826507 | 184.51 | 246.3 | 83 | 2024-11-21 11:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1828.9 | 8.35 | 0.46 | 696819 | 127.44 | 1897 | 882 | 2024-11-21 11:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1741.95 | -0.30 | -0.02 | 7952083 | 1385.21 | 1794 | 1363.55 | 2024-11-21 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.6 | -8.80 | -1.29 | 900941 | 60.51 | 761.2 | 457.8 | 2024-11-21 11:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1247.8 | -1.30 | -0.10 | 4210609 | 525.40 | 1362.35 | 796 | 2024-11-21 11:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975 | -25.20 | -2.52 | 2762491 | 269.34 | 1694.5 | 966.4 | 2024-11-21 11:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7550 | -75.10 | -0.98 | 60772 | 45.88 | 8472 | 3308.2 | 2024-11-21 11:49:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1824.9 | 0.15 | 0.01 | 2436056 | 444.56 | 1991.45 | 1185.3 | 2024-11-21 11:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 317 | 318.9 | 313.05 | 319.35 | 315.2 | -4.15 | -1.30 | 5569785 | 175.56 | 2024-11-21 11:49:57 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.8 | 3.05 | 0.18 | 1593324 | 275.77 | 2064.4 | 1543.85 | 2024-11-21 11:49:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5902.3 | 16.35 | 0.28 | 48273 | 28.49 | 6574.95 | 4121 | 2024-11-21 11:49:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 985.5 | -12.30 | -1.23 | 300471 | 29.61 | 1118 | 354.1 | 2024-11-21 11:49:58 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1478.05 | 1522.9 | 1481.2 | -41.70 | -2.74 | 814398 | 120.63 | 1936 | 1054 | 2024-11-21 11:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2792.65 | -32.10 | -1.14 | 455602 | 127.23 | 3652.25 | 1146 | 2024-11-21 11:49:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.05 | -27.95 | -3.48 | 19131636 | 1482.80 | 912 | 499.35 | 2024-11-21 11:49:59 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.35 | 1.25 | 0.31 | 7960317 | 325.86 | 494.85 | 182.35 | 2024-11-21 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1688.1 | -11.55 | -0.68 | 1196620 | 202.00 | 1761.85 | 981.05 | 2024-11-21 11:49:56 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 557.8 | 562 | 558.25 | -3.75 | -0.67 | 2511050 | 140.18 | 583.2 | 352 | 2024-11-21 11:49:55 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.82 | -4.54 | -1.67 | 36528748 | 974.66 | 298.25 | 44.35 | 2024-11-21 11:49:58 |