Select Exchange:
NIFTYSERVICE
31176.05
updated on: 19-Jul-2024 [16:14]
Advances - 3 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 31504.70 | Prev. Close | 31390.00 |
|---|---|---|---|
| Day High | 31506.45 | 52 Week High | 31506.45 |
| Day Low | 31139.25 | 52 Week Low | 23940.65 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1758.05 | 1792.95 | 34.90 | 1.99 |
| JIO Financial Services Ltd. | 337 | 338.75 | 1.75 | 0.52 |
| LTIMindtree Ltd. | 5756.9 | 5762.75 | 5.85 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1747.55 | 1723.3 | -24.25 | -1.39 |
| Adani Ports and Special Economic Zone Ltd. | 1493.9 | 1469.3 | -24.60 | -1.65 |
| Apollo Hospitals Enterprise Ltd. | 6520.85 | 6381.95 | -138.90 | -2.13 |
| Avenue Supermarts Ltd. | 5083.45 | 5010.7 | -72.75 | -1.43 |
| Axis Bank Ltd. | 1309.4 | 1292.35 | -17.05 | -1.30 |
| Bajaj Finance Ltd. | 7110 | 6932.3 | -177.70 | -2.50 |
| Bajaj Finserv Ltd. | 1651.25 | 1640.25 | -11.00 | -0.67 |
| Bharti Airtel Ltd. | 1483.65 | 1461.75 | -21.90 | -1.48 |
| GAIL (India) Ltd. | 228.86 | 219.76 | -9.10 | -3.98 |
| HDFC Bank Ltd. | 1614.8 | 1607.3 | -7.50 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.9 | 635.9 | -13.00 | -2.00 |
| ICICI Bank Ltd. | 1250.3 | 1248.65 | -1.65 | -0.13 |
| IndusInd Bank Ltd. | 1456.9 | 1432.45 | -24.45 | -1.68 |
| Info Edge (India) Ltd. | 6932.25 | 6827.6 | -104.65 | -1.51 |
| Kotak Mahindra Bank Ltd. | 1826.75 | 1821.6 | -5.15 | -0.28 |
| Max Healthcare Institute Ltd. | 934.55 | 920.45 | -14.10 | -1.51 |
| NTPC Ltd. | 377.75 | 364.65 | -13.10 | -3.47 |
| Power Grid Corporation Of India Ltd. | 341.25 | 332.2 | -9.05 | -2.65 |
| SBI Life Insurance Company Ltd. | 1659.8 | 1647.7 | -12.10 | -0.73 |
| Shriram Finance Ltd. | 2867.3 | 2810.85 | -56.45 | -1.97 |
| State Bank Of India | 893.55 | 889.35 | -4.20 | -0.47 |
| Tata Consultancy Services Ltd. | 4315.55 | 4302.4 | -13.15 | -0.30 |
| Tata Power Company Ltd. | 429.95 | 414.15 | -15.80 | -3.67 |
| Tech Mahindra Ltd. | 1539.35 | 1491.4 | -47.95 | -3.11 |
| Wipro Ltd. | 573.2 | 557.2 | -16.00 | -2.79 |
| Zomato Ltd. | 220.62 | 218.89 | -1.73 | -0.78 |
Market Stats
Advances
3
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1750 | 1751.9 | 1712.6 | 1747.55 | 1723.3 | -24.25 | -1.39 | 397349 | 68.48 | 2572 | 439.1 | 2024-07-19 15:58:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1492.55 | 1502.2 | 1465.5 | 1493.9 | 1469.3 | -24.60 | -1.65 | 2568243 | 377.35 | 1621.4 | 395.1 | 2024-07-19 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6525.25 | 6525.25 | 6365 | 6520.85 | 6381.95 | -138.90 | -2.13 | 228785 | 146.01 | 6874.45 | 3987.85 | 2024-07-19 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 5062.1 | 5078.5 | 4955 | 5083.45 | 5010.7 | -72.75 | -1.43 | 444963 | 222.96 | 5219 | 3292 | 2024-07-19 15:53:47 |
| Axis Bank Ltd. | AXISBANK | 1305.65 | 1309 | 1288.2 | 1309.4 | 1292.35 | -17.05 | -1.30 | 4496066 | 581.05 | 1339.65 | 707.7 | 2024-07-19 15:58:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 7110 | 7110 | 6910 | 7110 | 6932.3 | -177.70 | -2.50 | 938598 | 650.66 | 8192 | 5485.7 | 2024-07-19 15:59:29 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1652 | 1660 | 1635 | 1651.25 | 1640.25 | -11.00 | -0.67 | 1865129 | 305.93 | 1844 | 1215 | 2024-07-19 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1480 | 1480 | 1451.95 | 1483.65 | 1461.75 | -21.90 | -1.48 | 3858596 | 564.03 | 1536.25 | 686.2 | 2024-07-19 15:59:03 |
| GAIL (India) Ltd. | GAIL | 228.86 | 228.86 | 219.02 | 228.86 | 219.76 | -9.10 | -3.98 | 17266945 | 379.46 | 239.11 | 83 | 2024-07-19 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1610.5 | 1616.45 | 1588.6 | 1594.55 | 1594.55 | 0.00 | 0.00 | 5633838 | 898.34 | 1697.35 | 882 | 2024-07-19 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 1616 | 1623 | 1603.5 | 1614.8 | 1607.3 | -7.50 | -0.46 | 13001076 | 2089.66 | 1794 | 1363.55 | 2024-07-19 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.65 | 646 | 634.15 | 648.9 | 635.9 | -13.00 | -2.00 | 2496778 | 158.77 | 706.5 | 457.8 | 2024-07-19 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1244 | 1250.5 | 1240.25 | 1250.3 | 1248.65 | -1.65 | -0.13 | 7958817 | 993.78 | 1257.8 | 796 | 2024-07-19 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1451.55 | 1452 | 1429 | 1456.9 | 1432.45 | -24.45 | -1.68 | 2981749 | 427.12 | 1694.5 | 990 | 2024-07-19 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 6952.25 | 7069.95 | 6781.85 | 6932.25 | 6827.6 | -104.65 | -1.51 | 223073 | 152.31 | 7069.95 | 3308.2 | 2024-07-19 15:55:41 |
| Infosys Ltd. | INFY | 1844 | 1844 | 1786.45 | 1758.05 | 1792.95 | 34.90 | 1.99 | 29819116 | 5346.42 | 1844 | 1185.3 | 2024-07-19 15:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 337.05 | 342 | 332.05 | 337 | 338.75 | 1.75 | 0.52 | 15349322 | 519.96 | 2024-07-19 15:59:57 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1818.5 | 1831 | 1805.95 | 1826.75 | 1821.6 | -5.15 | -0.28 | 4138865 | 753.94 | 2064.4 | 1543.85 | 2024-07-19 15:59:20 |
| LTIMindtree Ltd. | LTIM | 5781 | 5879.15 | 5732.3 | 5756.9 | 5762.75 | 5.85 | 0.10 | 961356 | 554.01 | 6442 | 4121 | 2024-07-19 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 930.3 | 931.85 | 895.1 | 934.55 | 920.45 | -14.10 | -1.51 | 1101792 | 101.41 | 979.9 | 354.1 | 2024-07-19 15:59:42 |
| NTPC Ltd. | NTPC | 377.75 | 378 | 362.9 | 377.75 | 364.65 | -13.10 | -3.47 | 13330099 | 486.08 | 393.2 | 152.6 | 2024-07-19 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 339.55 | 341.85 | 331 | 341.25 | 332.2 | -9.05 | -2.65 | 12937990 | 429.80 | 348.75 | 186.35 | 2024-07-19 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1632 | 1658.55 | 1632 | 1659.8 | 1647.7 | -12.10 | -0.73 | 567209 | 93.46 | 1664.95 | 1054 | 2024-07-19 15:59:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2860 | 2875.85 | 2789.35 | 2867.3 | 2810.85 | -56.45 | -1.97 | 735543 | 206.75 | 3059.45 | 1146 | 2024-07-19 15:54:07 |
| State Bank Of India | SBIN | 895 | 899 | 883.3 | 893.55 | 889.35 | -4.20 | -0.47 | 14562742 | 1295.14 | 912 | 499.35 | 2024-07-19 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 4317.4 | 4358.75 | 4285.25 | 4315.55 | 4302.4 | -13.15 | -0.30 | 3903354 | 1679.38 | 4358.75 | 2926.1 | 2024-07-19 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 429.95 | 429.95 | 412.85 | 429.95 | 414.15 | -15.80 | -3.67 | 16560718 | 685.86 | 464.2 | 182.35 | 2024-07-19 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1538 | 1539.95 | 1486.5 | 1539.35 | 1491.4 | -47.95 | -3.11 | 2504915 | 373.58 | 1545.7 | 981.05 | 2024-07-19 15:59:20 |
| Wipro Ltd. | WIPRO | 579.9 | 579.9 | 554.7 | 573.2 | 557.2 | -16.00 | -2.79 | 13261745 | 738.94 | 579.9 | 352 | 2024-07-19 15:59:57 |
| Zomato Ltd. | ZOMATO | 217.99 | 220.49 | 213.67 | 220.62 | 218.89 | -1.73 | -0.78 | 39257871 | 859.32 | 232 | 44.35 | 2024-07-19 15:59:42 |