Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYSERVICE
30455.75
updated on: 14-Jan-2025 [15:14]

Advances - 23 | Declines - 7 | Unchanged - 0

Overview

Open 30443.50 Prev. Close 30307.55
Day High 30596.10 52 Week High 33791.15
Day Low 30376.30 52 Week Low 26535.15

Pivot Levels - Classic: as on 13-Jan-2025

PP: 30413.25 Resistance Support
First 30564 30156.8
Second 30820.45 30006.05
Third 30971.2 29749.6
Low
30376.30
Day Range High
30596.10
Low
30262.50
Month Range High
32779.70
Low
26535.15
52 Week Range High
33791.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 889.75 1006.75 117.00 13.15
Adani Ports and Special Economic Zone Ltd. 1066.65 1115.95 49.30 4.62
Axis Bank Ltd. 1049.3 1051.7 2.40 0.23
Bajaj Finance Ltd. 7150.95 7338.3 187.35 2.62
Bajaj Finserv Ltd. 1674.15 1709.55 35.40 2.11
Bharti Airtel Ltd. 1597.2 1600.65 3.45 0.22
GAIL (India) Ltd. 172.15 175.89 3.74 2.17
HDFC Bank Ltd. 1630.85 1646.5 15.65 0.96
HDFC Life Insurance Company Ltd. 599.75 601.05 1.30 0.22
ICICI Bank Ltd. 1229.75 1240.45 10.70 0.87
IndusInd Bank Ltd. 941.7 961.75 20.05 2.13
Info Edge (India) Ltd. 7253.15 7456.95 203.80 2.81
JIO Financial Services Ltd. 266.15 272.25 6.10 2.29
Kotak Mahindra Bank Ltd. 1738.4 1748.35 9.95 0.57
Max Healthcare Institute Ltd. 1082.45 1084.95 2.50 0.23
NTPC Ltd. 298.2 309.75 11.55 3.87
Power Grid Corporation Of India Ltd. 287.6 290.2 2.60 0.90
SBI Life Insurance Company Ltd. 1467.4 1500.7 33.30 2.27
Shriram Finance Ltd. 521.1 544 22.90 4.39
State Bank Of India 729.5 748.2 18.70 2.56
Tata Power Company Ltd. 339.95 356.3 16.35 4.81
Wipro Ltd. 291.85 292.85 1.00 0.34
Zomato Ltd. 227.15 233.85 6.70 2.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 6839.6 6710.45 -129.15 -1.89
Avenue Supermarts Ltd. 3507.45 3475.15 -32.30 -0.92
HCL Technologies Ltd. 1989.4 1812.95 -176.45 -8.87
Infosys Ltd. 1962.2 1940.3 -21.90 -1.12
LTIMindtree Ltd. 6030.75 5755.65 -275.10 -4.56
Tata Consultancy Services Ltd. 4291.1 4233.4 -57.70 -1.34
Tech Mahindra Ltd. 1659.65 1646.7 -12.95 -0.78

Market Stats

Advances
23
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 898.05 1018.4 897.5 889.75 1006.75 117.00 13.15 16476795 1658.80 2572 439.1 2025-01-14 15:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1078.85 1131.4 1075.05 1066.65 1115.95 49.30 4.62 5862687 654.25 1621.4 395.1 2025-01-14 15:09:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6854.6 6899 6683.1 6839.6 6710.45 -129.15 -1.89 325575 218.48 7545.35 3987.85 2025-01-14 15:09:59
Avenue Supermarts Ltd. DMART 3529.95 3538.95 3443 3507.45 3475.15 -32.30 -0.92 698871 242.87 5484.85 3292 2025-01-14 15:09:59
Axis Bank Ltd. AXISBANK 1052.95 1061 1045.5 1049.3 1051.7 2.40 0.23 6314931 664.14 1339.65 707.7 2025-01-14 15:09:59
Bajaj Finance Ltd. BAJFINANCE 7230 7388 7191.15 7150.95 7338.3 187.35 2.62 868208 637.12 8192 5485.7 2025-01-14 15:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1689 1714.35 1684 1674.15 1709.55 35.40 2.11 1810704 309.55 2029.9 1215 2025-01-14 15:09:59
Bharti Airtel Ltd. BHARTIARTL 1604.7 1633.4 1578.5 1597.2 1600.65 3.45 0.22 6774203 1084.31 1779 686.2 2025-01-14 15:09:59
GAIL (India) Ltd. GAIL 173.19 178.2 173.1 172.15 175.89 3.74 2.17 14582098 256.48 246.3 83 2025-01-14 15:09:54
HCL Technologies Ltd. HCLTECH 1936.1 1939 1797.75 1989.4 1812.95 -176.45 -8.87 14746550 2673.48 2012.2 882 2025-01-14 15:09:59
HDFC Bank Ltd. HDFCBANK 1639.9 1656.2 1637 1630.85 1646.5 15.65 0.96 11723427 1930.26 1880 1363.55 2025-01-14 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 605 608.05 594.85 599.75 601.05 1.30 0.22 2751451 165.38 761.2 457.8 2025-01-14 15:09:58
ICICI Bank Ltd. ICICIBANK 1233.35 1243.7 1227.45 1229.75 1240.45 10.70 0.87 9233571 1145.38 1362.35 796 2025-01-14 15:09:54
IndusInd Bank Ltd. INDUSINDBK 945.1 979.3 945.1 941.7 961.75 20.05 2.13 5408763 520.19 1694.5 926.45 2025-01-14 15:09:59
Info Edge (India) Ltd. NAUKRI 7310 7548.9 7290.55 7253.15 7456.95 203.80 2.81 339845 253.42 9128.9 3308.2 2025-01-14 15:09:59
Infosys Ltd. INFY 1968.85 1971.8 1931.1 1962.2 1940.3 -21.90 -1.12 5120173 993.47 2006.45 1185.3 2025-01-14 15:09:59
JIO Financial Services Ltd. JIOFIN 267.45 273.4 264.2 266.15 272.25 6.10 2.29 18454683 502.43 2025-01-14 15:09:53
Kotak Mahindra Bank Ltd. KOTAKBANK 1749.6 1768.85 1729.6 1738.4 1748.35 9.95 0.57 4044731 707.16 2064.4 1543.85 2025-01-14 15:09:59
LTIMindtree Ltd. LTIM 6030.75 6042.9 5723.75 6030.75 5755.65 -275.10 -4.56 436140 251.03 6767.95 4121 2025-01-14 15:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1102.4 1107 1067.5 1082.45 1084.95 2.50 0.23 1597828 173.36 1224.45 354.1 2025-01-14 15:09:59
NTPC Ltd. NTPC 300.45 311.9 300.2 298.2 309.75 11.55 3.87 20593912 637.90 448.45 152.6 2025-01-14 15:09:59
Power Grid Corporation Of India Ltd. POWERGRID 287.75 293.05 286.8 287.6 290.2 2.60 0.90 14771394 428.67 366.25 186.35 2025-01-14 15:09:56
SBI Life Insurance Company Ltd. SBILIFE 1475 1504 1468.85 1467.4 1500.7 33.30 2.27 1860561 279.21 1936 1054 2025-01-14 15:09:56
Shriram Finance Ltd. SHRIRAMFIN 526.95 544 518.3 521.1 544 22.90 4.39 6497933 353.49 3652.25 518.3 2025-01-14 15:09:55
State Bank Of India SBIN 732.95 757 732.95 729.5 748.2 18.70 2.56 10910980 816.36 912 499.35 2025-01-14 15:09:59
Tata Consultancy Services Ltd. TCS 4302 4313.9 4219.05 4291.1 4233.4 -57.70 -1.34 2943301 1246.02 4592.25 2926.1 2025-01-14 15:09:59
Tata Power Company Ltd. TATAPOWER 341 358 341 339.95 356.3 16.35 4.81 10388160 370.13 494.85 182.35 2025-01-14 15:09:58
Tech Mahindra Ltd. TECHM 1669.9 1670.45 1621.3 1659.65 1646.7 -12.95 -0.78 2130695 350.86 1807.7 981.05 2025-01-14 15:09:59
Wipro Ltd. WIPRO 291.8 294.55 286.55 291.85 292.85 1.00 0.34 6832487 200.09 596 286.55 2025-01-14 15:09:53
Zomato Ltd. ZOMATO 233.95 237.6 230 227.15 233.85 6.70 2.95 78888997 1844.82 304.7 44.35 2025-01-14 15:09:59