Select Exchange:
NIFTYSERVICE
31806.50
updated on: 07-Oct-2024 [16:14]
Advances - 7 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 32261.25 | Prev. Close | 32178.40 |
|---|---|---|---|
| Day High | 32363.20 | 52 Week High | 33791.15 |
| Day Low | 31675.80 | 52 Week Low | 23940.65 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 7211.35 | 7269.4 | 58.05 | 0.80 |
| Bharti Airtel Ltd. | 1640.9 | 1662.05 | 21.15 | 1.29 |
| HCL Technologies Ltd. | 1776.6 | 1776.95 | 0.35 | 0.02 |
| Infosys Ltd. | 1918.15 | 1934.3 | 16.15 | 0.84 |
| LTIMindtree Ltd. | 6114.1 | 6254.95 | 140.85 | 2.30 |
| Tata Consultancy Services Ltd. | 4252.25 | 4272.85 | 20.60 | 0.48 |
| Tech Mahindra Ltd. | 1616.45 | 1618.55 | 2.10 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1801.2 | 1752.45 | -48.75 | -2.71 |
| Adani Ports and Special Economic Zone Ltd. | 1413.7 | 1355.2 | -58.50 | -4.14 |
| Apollo Hospitals Enterprise Ltd. | 6773.6 | 6773.15 | -0.45 | -0.01 |
| Avenue Supermarts Ltd. | 4737.55 | 4544.15 | -193.40 | -4.08 |
| Axis Bank Ltd. | 1178.4 | 1145.7 | -32.70 | -2.77 |
| Bajaj Finserv Ltd. | 1884.55 | 1879.3 | -5.25 | -0.28 |
| GAIL (India) Ltd. | 230.19 | 223.94 | -6.25 | -2.72 |
| HDFC Bank Ltd. | 1657.65 | 1617.8 | -39.85 | -2.40 |
| HDFC Life Insurance Company Ltd. | 708.8 | 705.85 | -2.95 | -0.42 |
| ICICI Bank Ltd. | 1239.75 | 1233.9 | -5.85 | -0.47 |
| IndusInd Bank Ltd. | 1382.85 | 1350.85 | -32.00 | -2.31 |
| Info Edge (India) Ltd. | 8198.65 | 7986.45 | -212.20 | -2.59 |
| JIO Financial Services Ltd. | 338.8 | 336.35 | -2.45 | -0.72 |
| Kotak Mahindra Bank Ltd. | 1809 | 1790.25 | -18.75 | -1.04 |
| Max Healthcare Institute Ltd. | 926.35 | 916.4 | -9.95 | -1.07 |
| NTPC Ltd. | 430.45 | 415.45 | -15.00 | -3.48 |
| Power Grid Corporation Of India Ltd. | 338.85 | 328.95 | -9.90 | -2.92 |
| SBI Life Insurance Company Ltd. | 1798.1 | 1787.95 | -10.15 | -0.56 |
| Shriram Finance Ltd. | 3336.3 | 3299.35 | -36.95 | -1.11 |
| State Bank Of India | 796.65 | 770.65 | -26.00 | -3.26 |
| Tata Power Company Ltd. | 466.65 | 441.3 | -25.35 | -5.43 |
| Wipro Ltd. | 533.55 | 531.45 | -2.10 | -0.39 |
| Zomato Ltd. | 275.3 | 266.1 | -9.20 | -3.34 |
Market Stats
Advances
7
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1801.15 | 1815.1 | 1735 | 1801.2 | 1752.45 | -48.75 | -2.71 | 694897 | 121.78 | 2572 | 439.1 | 2024-10-07 16:10:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1423.9 | 1337 | 1413.7 | 1355.2 | -58.50 | -4.14 | 4531821 | 614.15 | 1621.4 | 395.1 | 2024-10-07 16:11:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6801 | 6857.5 | 6743.15 | 6773.6 | 6773.15 | -0.45 | -0.01 | 260810 | 176.65 | 7316.95 | 3987.85 | 2024-10-07 15:56:19 |
| Avenue Supermarts Ltd. | DMART | 4741 | 4752.9 | 4518 | 4737.55 | 4544.15 | -193.40 | -4.08 | 1864971 | 847.47 | 5484.85 | 3292 | 2024-10-07 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1182.95 | 1184.85 | 1130.9 | 1178.4 | 1145.7 | -32.70 | -2.77 | 20047013 | 2296.79 | 1339.65 | 707.7 | 2024-10-07 16:11:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 7211.35 | 7324 | 7190.3 | 7211.35 | 7269.4 | 58.05 | 0.80 | 936227 | 680.58 | 8192 | 5485.7 | 2024-10-07 16:11:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.55 | 1901.6 | 1868.8 | 1884.55 | 1879.3 | -5.25 | -0.28 | 1423722 | 267.56 | 2029.9 | 1215 | 2024-10-07 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1651 | 1670 | 1642.45 | 1640.9 | 1662.05 | 21.15 | 1.29 | 5387707 | 895.46 | 1779 | 686.2 | 2024-10-07 16:10:59 |
| GAIL (India) Ltd. | GAIL | 232 | 234.25 | 222.05 | 230.19 | 223.94 | -6.25 | -2.72 | 15437600 | 345.71 | 246.3 | 83 | 2024-10-07 16:11:52 |
| HCL Technologies Ltd. | HCLTECH | 1784.95 | 1804.2 | 1767.9 | 1776.6 | 1776.95 | 0.35 | 0.02 | 3419048 | 607.55 | 1828.55 | 882 | 2024-10-07 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 1652.2 | 1659 | 1613 | 1657.65 | 1617.8 | -39.85 | -2.40 | 47229148 | 7640.73 | 1794 | 1363.55 | 2024-10-07 16:11:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 711.65 | 719.3 | 702.9 | 708.8 | 705.85 | -2.95 | -0.42 | 3474485 | 245.25 | 761.2 | 457.8 | 2024-10-07 16:10:59 |
| ICICI Bank Ltd. | ICICIBANK | 1241.55 | 1262.95 | 1225 | 1239.75 | 1233.9 | -5.85 | -0.47 | 20667247 | 2550.13 | 1362.35 | 796 | 2024-10-07 16:11:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 1388 | 1394.05 | 1338.2 | 1382.85 | 1350.85 | -32.00 | -2.31 | 3878973 | 523.99 | 1694.5 | 990 | 2024-10-07 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 8308.9 | 8308.9 | 7910.05 | 8198.65 | 7986.45 | -212.20 | -2.59 | 378784 | 302.51 | 8308.9 | 3308.2 | 2024-10-07 15:57:11 |
| Infosys Ltd. | INFY | 1923.2 | 1942 | 1916.05 | 1918.15 | 1934.3 | 16.15 | 0.84 | 6112575 | 1182.36 | 1975.75 | 1185.3 | 2024-10-07 16:11:52 |
| JIO Financial Services Ltd. | JIOFIN | 346.1 | 348.9 | 329.2 | 338.8 | 336.35 | -2.45 | -0.72 | 38001804 | 1278.19 | 2024-10-07 16:10:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1810 | 1836.4 | 1769.4 | 1809 | 1790.25 | -18.75 | -1.04 | 7446633 | 1333.13 | 2064.4 | 1543.85 | 2024-10-07 15:59:58 |
| LTIMindtree Ltd. | LTIM | 6169.9 | 6296 | 6150 | 6114.1 | 6254.95 | 140.85 | 2.30 | 608166 | 380.40 | 6574.95 | 4121 | 2024-10-07 16:10:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 930.3 | 944.95 | 912 | 926.35 | 916.4 | -9.95 | -1.07 | 1939023 | 177.69 | 1118 | 354.1 | 2024-10-07 16:10:59 |
| NTPC Ltd. | NTPC | 430.6 | 433 | 409.05 | 430.45 | 415.45 | -15.00 | -3.48 | 23431004 | 973.44 | 448.45 | 152.6 | 2024-10-07 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 340 | 340 | 325 | 338.85 | 328.95 | -9.90 | -2.92 | 13851446 | 455.64 | 366.25 | 186.35 | 2024-10-07 16:10:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1819.85 | 1776 | 1798.1 | 1787.95 | -10.15 | -0.56 | 692912 | 123.89 | 1936 | 1054 | 2024-10-07 15:59:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3369.8 | 3413 | 3256 | 3336.3 | 3299.35 | -36.95 | -1.11 | 1096153 | 361.66 | 3652.25 | 1146 | 2024-10-07 16:10:59 |
| State Bank Of India | SBIN | 800 | 804 | 765.4 | 796.65 | 770.65 | -26.00 | -3.26 | 24267990 | 1870.21 | 912 | 499.35 | 2024-10-07 16:10:59 |
| Tata Consultancy Services Ltd. | TCS | 4273.9 | 4297.25 | 4229.4 | 4252.25 | 4272.85 | 20.60 | 0.48 | 1472619 | 629.23 | 4592.25 | 2926.1 | 2024-10-07 16:10:59 |
| Tata Power Company Ltd. | TATAPOWER | 467.9 | 468.9 | 438.7 | 466.65 | 441.3 | -25.35 | -5.43 | 19893771 | 877.91 | 494.85 | 182.35 | 2024-10-07 16:10:59 |
| Tech Mahindra Ltd. | TECHM | 1624.95 | 1632.05 | 1600.2 | 1616.45 | 1618.55 | 2.10 | 0.13 | 1619326 | 262.10 | 1672 | 981.05 | 2024-10-07 16:10:59 |
| Wipro Ltd. | WIPRO | 538 | 541.7 | 525.95 | 533.55 | 531.45 | -2.10 | -0.39 | 4939037 | 262.49 | 579.9 | 352 | 2024-10-07 16:10:59 |
| Zomato Ltd. | ZOMATO | 278.55 | 279 | 261.6 | 275.3 | 266.1 | -9.20 | -3.34 | 51381672 | 1367.27 | 298.25 | 44.35 | 2024-10-07 16:10:59 |