Select Exchange & Index:
NIFTYSERVICE
31121.25
updated on: 21-Jul-2026 [16:14]
Advances - 19 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 31152.70 | Prev. Close | 31199.85 |
|---|---|---|---|
| Day High | 31248.30 | 52 Week High | 34549.75 |
| Day Low | 31088.15 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1530 | 1541.9 | 11.90 | 0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.5 | 2.50 | 0.14 |
| Apollo Hospitals Enterprise Ltd. | 8905 | 8926.5 | 21.50 | 0.24 |
| Avenue Supermarts Ltd. | 3975.5 | 3975.6 | 0.10 | 0.00 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Bajaj Finance Ltd. | 1064 | 1069.2 | 5.20 | 0.49 |
| Bajaj Finserv Ltd. | 1861.5 | 1900.6 | 39.10 | 2.10 |
| Bharti Airtel Ltd. | 1940.1 | 1948.4 | 8.30 | 0.43 |
| GAIL (India) Ltd. | 173.01 | 173.99 | 0.98 | 0.57 |
| HCL Technologies Ltd. | 1221.3 | 1239.5 | 18.20 | 1.49 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Info Edge (India) Ltd. | 1191.5 | 1207.7 | 16.20 | 1.36 |
| Interglobe Aviation Ltd. | 5229 | 5305 | 76.00 | 1.45 |
| JIO Financial Services Ltd. | 238.92 | 240.03 | 1.11 | 0.46 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1827.9 | 3.40 | 0.19 |
| Shriram Finance Ltd. | 1035.4 | 1061.5 | 26.10 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 286.95 | 286.6 | -0.35 | -0.12 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561 | -3.65 | -0.65 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| Max Healthcare Institute Ltd. | 1102.4 | 1100.4 | -2.00 | -0.18 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| State Bank Of India | 1060 | 1044.4 | -15.60 | -1.47 |
| Tata Consultancy Services Ltd. | 2251.1 | 2221.1 | -30.00 | -1.33 |
| Tata Power Company Ltd. | 384.3 | 381.45 | -2.85 | -0.74 |
| Tech Mahindra Ltd. | 1576.4 | 1576.3 | -0.10 | -0.01 |
| Wipro Ltd. | 176.38 | 174.97 | -1.41 | -0.80 |
Market Stats
Advances
19
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1531 | 1558.7 | 1523.3 | 1530 | 1541.9 | 11.90 | 0.78 | 1845646 | 284.58 | 2572 | 439.1 | 2026-07-21 16:00:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.5 | 2.50 | 0.14 | 1372166 | 253.37 | 1891.1 | 395.1 | 2026-07-21 16:00:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8934 | 8945.5 | 8880 | 8905 | 8926.5 | 21.50 | 0.24 | 200394 | 178.88 | 9009 | 3987.85 | 2026-07-21 16:00:27 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3955.2 | 3975.5 | 3975.6 | 0.10 | 0.00 | 314696 | 125.11 | 5484.85 | 3292 | 2026-07-21 16:00:27 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1074.4 | 1060.9 | 1064 | 1069.2 | 5.20 | 0.49 | 6970658 | 745.30 | 9788 | 787.9 | 2026-07-21 16:00:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1855 | 1904.8 | 1850.4 | 1861.5 | 1900.6 | 39.10 | 2.10 | 1668696 | 317.15 | 2195 | 1215 | 2026-07-21 16:00:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1948.4 | 8.30 | 0.43 | 5061312 | 986.15 | 2174.5 | 686.2 | 2026-07-21 16:00:26 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 286.6 | -0.35 | -0.12 | 22178874 | 635.65 | 368.45 | 44.35 | 2026-07-21 16:00:26 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.99 | 0.98 | 0.57 | 4648262 | 80.88 | 246.3 | 83 | 2026-07-21 16:00:26 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1239.5 | 18.20 | 1.49 | 4642320 | 575.42 | 2012.2 | 882 | 2026-07-21 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561 | -3.65 | -0.65 | 2529706 | 141.92 | 820.75 | 457.8 | 2026-07-21 16:00:26 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1223.5 | 1193.95 | 1191.5 | 1207.7 | 16.20 | 1.36 | 4113918 | 496.84 | 9128.9 | 908.3 | 2026-07-21 16:00:26 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| Interglobe Aviation Ltd. | INDIGO | 5249 | 5325 | 5234 | 5229 | 5305 | 76.00 | 1.45 | 920977 | 488.58 | 6232.5 | 1676 | 2026-07-21 16:00:27 |
| JIO Financial Services Ltd. | JIOFIN | 239.48 | 241.2 | 236.71 | 238.92 | 240.03 | 1.11 | 0.46 | 17460387 | 419.10 | 2026-07-21 16:00:26 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1084.6 | 1102.4 | 1100.4 | -2.00 | -0.18 | 2006432 | 220.79 | 1314.3 | 354.1 | 2026-07-21 15:51:31 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1816.2 | 1824.5 | 1827.9 | 3.40 | 0.19 | 583351 | 106.63 | 2132 | 1054 | 2026-07-21 15:49:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1061.5 | 26.10 | 2.52 | 7633092 | 810.25 | 3652.25 | 493.35 | 2026-07-21 16:00:27 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044.4 | -15.60 | -1.47 | 10514887 | 1098.17 | 1234.7 | 499.35 | 2026-07-21 16:00:26 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2221.1 | -30.00 | -1.33 | 2382160 | 529.10 | 4592.25 | 1976.8 | 2026-07-21 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.45 | -2.85 | -0.74 | 3013353 | 114.94 | 494.85 | 182.35 | 2026-07-21 16:00:27 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1576.3 | -0.10 | -0.01 | 2624717 | 413.73 | 1854 | 981.05 | 2026-07-21 16:00:26 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.97 | -1.41 | -0.80 | 11350578 | 198.60 | 596 | 169 | 2026-07-21 16:00:26 |