Select Exchange:

NIFTYSERVICE
30991.35
updated on: 12-Jul-2024 [16:14]

Advances - 23 | Declines - 7 | Unchanged - 0

Overview

Open 30794.45 Prev. Close 30659.60
Day High 31109.45 52 Week High 31109.45
Day Low 30737.70 52 Week Low 23940.65

Pivot Levels - Classic: as on 11-Jul-2024

PP: 30619.87 Resistance Support
First 30813.44 30466.04
Second 30967.27 30272.47
Third 31160.84 30118.64
Low
30737.70
Day Range High
31109.45
Low
29304.00
Month Range High
31109.45
Low
23940.65
52 Week Range High
31109.45

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1483.85 1486.7 2.85 0.19
Avenue Supermarts Ltd. 4898.9 4943.65 44.75 0.91
Axis Bank Ltd. 1296.75 1317.3 20.55 1.58
Bajaj Finance Ltd. 6950.3 7004.3 54.00 0.78
Bajaj Finserv Ltd. 1587.85 1597.25 9.40 0.59
HCL Technologies Ltd. 1511.9 1560.2 48.30 3.19
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
HDFC Life Insurance Company Ltd. 634.25 635.55 1.30 0.20
IndusInd Bank Ltd. 1429.75 1434.55 4.80 0.34
Info Edge (India) Ltd. 6613.9 6861.5 247.60 3.74
Infosys Ltd. 1652.7 1711.75 59.05 3.57
JIO Financial Services Ltd. 348.05 350.35 2.30 0.66
LTIMindtree Ltd. 5407.6 5572.65 165.05 3.05
Max Healthcare Institute Ltd. 897.35 900.5 3.15 0.35
NTPC Ltd. 377.1 377.15 0.05 0.01
Power Grid Corporation Of India Ltd. 342.8 343.1 0.30 0.09
SBI Life Insurance Company Ltd. 1558.8 1562.85 4.05 0.26
Shriram Finance Ltd. 2739 2794.4 55.40 2.02
State Bank Of India 856.7 859.7 3.00 0.35
Tata Consultancy Services Ltd. 3923.7 4183.95 260.25 6.63
Tech Mahindra Ltd. 1460.6 1505.05 44.45 3.04
Wipro Ltd. 534.1 560.15 26.05 4.88
Zomato Ltd. 217.14 222.47 5.33 2.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1747.05 1735.25 -11.80 -0.68
Apollo Hospitals Enterprise Ltd. 6389.05 6353.9 -35.15 -0.55
Bharti Airtel Ltd. 1437.95 1433.25 -4.70 -0.33
GAIL (India) Ltd. 229.4 228.71 -0.69 -0.30
ICICI Bank Ltd. 1238.45 1232.9 -5.55 -0.45
Kotak Mahindra Bank Ltd. 1844.5 1832.85 -11.65 -0.63
Tata Power Company Ltd. 440.4 434.05 -6.35 -1.44

Market Stats

Advances
23
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Green Energy Ltd. ADANIGREEN 1752.95 1756.75 1729 1747.05 1735.25 -11.80 -0.68 365490 63.42 2572 439.1 2024-07-12 15:59:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1490 1497 1481.15 1483.85 1486.7 2.85 0.19 2018935 300.16 1621.4 395.1 2024-07-12 15:55:02
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6385.2 6419.95 6320 6389.05 6353.9 -35.15 -0.55 211028 134.09 6874.45 3987.85 2024-07-12 15:59:47
Avenue Supermarts Ltd. DMART 4939.9 5016.95 4909 4898.9 4943.65 44.75 0.91 598090 295.67 5219 3292 2024-07-12 16:04:43
Axis Bank Ltd. AXISBANK 1293.9 1339.65 1293.9 1296.75 1317.3 20.55 1.58 11278987 1485.78 1339.65 707.7 2024-07-12 16:04:42
Bajaj Finance Ltd. BAJFINANCE 6996.95 7045 6915.05 6950.3 7004.3 54.00 0.78 1068833 748.64 8192 5485.7 2024-07-12 15:59:37
Bajaj Finserv Ltd. BAJAJFINSV 1604.85 1604.85 1585.15 1587.85 1597.25 9.40 0.59 1003699 160.32 1844 1215 2024-07-12 16:04:42
Bharti Airtel Ltd. BHARTIARTL 1442 1447.6 1421.45 1437.95 1433.25 -4.70 -0.33 6342135 908.99 1536.25 686.2 2024-07-12 15:58:48
GAIL (India) Ltd. GAIL 229.7 233.8 224.7 229.4 228.71 -0.69 -0.30 26631708 609.09 234.1 83 2024-07-12 16:04:42
HCL Technologies Ltd. HCLTECH 1530 1566 1510.5 1511.9 1560.2 48.30 3.19 6430647 1003.31 1697.35 882 2024-07-12 15:59:45
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
HDFC Life Insurance Company Ltd. HDFCLIFE 634 636.4 627.1 634.25 635.55 1.30 0.20 2643647 168.02 706.5 457.8 2024-07-12 16:04:42
ICICI Bank Ltd. ICICIBANK 1235.9 1252.9 1230.1 1238.45 1232.9 -5.55 -0.45 12208290 1505.16 1257.8 796 2024-07-12 15:58:30
IndusInd Bank Ltd. INDUSINDBK 1432 1450.95 1427.35 1429.75 1434.55 4.80 0.34 3340305 479.18 1694.5 990 2024-07-12 15:58:13
Info Edge (India) Ltd. NAUKRI 6643.7 6919.55 6640.5 6613.9 6861.5 247.60 3.74 624064 428.20 7063 3308.2 2024-07-12 15:59:36
Infosys Ltd. INFY 1680 1719.75 1666.65 1652.7 1711.75 59.05 3.57 17078316 2923.38 1733 1185.3 2024-07-12 16:04:43
JIO Financial Services Ltd. JIOFIN 354.5 356.4 350 348.05 350.35 2.30 0.66 16327807 572.04 2024-07-12 16:04:43
Kotak Mahindra Bank Ltd. KOTAKBANK 1844.5 1851 1826.25 1844.5 1832.85 -11.65 -0.63 4240855 777.29 2064.4 1543.85 2024-07-12 16:04:42
LTIMindtree Ltd. LTIM 5521.25 5659.7 5470.1 5407.6 5572.65 165.05 3.05 1174862 654.71 6442 4121 2024-07-12 15:59:53
Max Healthcare Institute Ltd. MAXHEALTH 904.35 906.95 893 897.35 900.5 3.15 0.35 825677 74.35 979.9 354.1 2024-07-12 15:54:10
NTPC Ltd. NTPC 378.95 379.4 372 377.1 377.15 0.05 0.01 16151583 609.16 393.2 152.6 2024-07-12 16:04:42
Power Grid Corporation Of India Ltd. POWERGRID 342.8 345.9 340.1 342.8 343.1 0.30 0.09 11380570 390.47 348.75 186.35 2024-07-12 16:04:42
SBI Life Insurance Company Ltd. SBILIFE 1562.9 1570 1547.35 1558.8 1562.85 4.05 0.26 589534 92.14 1570 1054 2024-07-12 16:04:43
Shriram Finance Ltd. SHRIRAMFIN 2750 2860 2750 2739 2794.4 55.40 2.02 1806161 504.71 3059.45 1146 2024-07-12 15:58:46
State Bank Of India SBIN 856.7 863 855.3 856.7 859.7 3.00 0.35 11446064 984.02 912 499.35 2024-07-12 16:04:43
Tata Consultancy Services Ltd. TCS 3980 4199.95 3971.3 3923.7 4183.95 260.25 6.63 13509164 5652.17 4215.25 2926.1 2024-07-12 16:04:42
Tata Power Company Ltd. TATAPOWER 441.8 442.15 432.35 440.4 434.05 -6.35 -1.44 6826289 296.30 464.2 182.35 2024-07-12 16:04:42
Tech Mahindra Ltd. TECHM 1475 1511.8 1461.05 1460.6 1505.05 44.45 3.04 4372156 658.03 1511.8 981.05 2024-07-12 15:59:47
Wipro Ltd. WIPRO 545 564.8 541.55 534.1 560.15 26.05 4.88 27093021 1517.62 564.8 352 2024-07-12 16:04:43
Zomato Ltd. ZOMATO 219 223.25 217.05 217.14 222.47 5.33 2.45 45580868 1014.04 223.25 44.35 2024-07-12 16:04:43