Select Exchange & Index:
NIFTYSERVICE
32615.05
updated on: 05-Jun-2025 [16:14]
Advances - 19 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 32539.90 | Prev. Close | 32446.35 |
|---|---|---|---|
| Day High | 32801.65 | 52 Week High | 33791.15 |
| Day Low | 32430.95 | 52 Week Low | 28607.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Apollo Hospitals Enterprise Ltd. | 6855 | 6876 | 21.00 | 0.31 |
| Avenue Supermarts Ltd. | 4074.5 | 4153.5 | 79.00 | 1.94 |
| Bharti Airtel Ltd. | 1875.4 | 1878.8 | 3.40 | 0.18 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| HCL Technologies Ltd. | 1626.1 | 1632.4 | 6.30 | 0.39 |
| HDFC Bank Ltd. | 1941.2 | 1949.6 | 8.40 | 0.43 |
| HDFC Life Insurance Company Ltd. | 758.8 | 761.6 | 2.80 | 0.37 |
| ICICI Bank Ltd. | 1431 | 1454.8 | 23.80 | 1.66 |
| Info Edge (India) Ltd. | 1410.6 | 1474.4 | 63.80 | 4.52 |
| Infosys Ltd. | 1551.2 | 1554.3 | 3.10 | 0.20 |
| Interglobe Aviation Ltd. | 5416 | 5482 | 66.00 | 1.22 |
| JIO Financial Services Ltd. | 290.35 | 291.5 | 1.15 | 0.40 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Power Grid Corporation Of India Ltd. | 288.55 | 294.25 | 5.70 | 1.98 |
| Shriram Finance Ltd. | 641.2 | 651.45 | 10.25 | 1.60 |
| Tech Mahindra Ltd. | 1556.7 | 1562.8 | 6.10 | 0.39 |
| Wipro Ltd. | 246.86 | 247.94 | 1.08 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1004.8 | 1003.6 | -1.20 | -0.12 |
| Axis Bank Ltd. | 1171 | 1159 | -12.00 | -1.02 |
| Bajaj Finance Ltd. | 8987 | 8934 | -53.00 | -0.59 |
| Bajaj Finserv Ltd. | 1956.1 | 1944 | -12.10 | -0.62 |
| IndusInd Bank Ltd. | 814.35 | 803.2 | -11.15 | -1.37 |
| Kotak Mahindra Bank Ltd. | 2046.3 | 2039.9 | -6.40 | -0.31 |
| Max Healthcare Institute Ltd. | 1148.6 | 1137.4 | -11.20 | -0.98 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| SBI Life Insurance Company Ltd. | 1775.9 | 1774.8 | -1.10 | -0.06 |
| State Bank Of India | 806.5 | 806 | -0.50 | -0.06 |
| Tata Consultancy Services Ltd. | 3380.9 | 3371.1 | -9.80 | -0.29 |
| Tata Power Company Ltd. | 393.65 | 393.55 | -0.10 | -0.03 |
Market Stats
Advances
19
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1006 | 1019 | 1002 | 1004.8 | 1003.6 | -1.20 | -0.12 | 1454736 | 146.00 | 2572 | 439.1 | 2025-06-05 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6868.5 | 6919.5 | 6842 | 6855 | 6876 | 21.00 | 0.31 | 488647 | 335.99 | 7545.35 | 3987.85 | 2025-06-05 15:59:33 |
| Avenue Supermarts Ltd. | DMART | 4078 | 4244.8 | 4074.5 | 4074.5 | 4153.5 | 79.00 | 1.94 | 783594 | 325.47 | 5484.85 | 3292 | 2025-06-05 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1172.5 | 1175.5 | 1157 | 1171 | 1159 | -12.00 | -1.02 | 10481600 | 1214.82 | 1339.65 | 707.7 | 2025-06-05 16:00:00 |
| Bajaj Finance Ltd. | BAJFINANCE | 8987 | 8987 | 8869.5 | 8987 | 8934 | -53.00 | -0.59 | 785332 | 701.62 | 9660 | 5485.7 | 2025-06-05 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1961 | 1965.9 | 1929.1 | 1956.1 | 1944 | -12.10 | -0.62 | 1808602 | 351.59 | 2135 | 1215 | 2025-06-05 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1884 | 1889 | 1868.6 | 1875.4 | 1878.8 | 3.40 | 0.18 | 8999675 | 1690.86 | 1917 | 686.2 | 2025-06-05 15:59:52 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| HCL Technologies Ltd. | HCLTECH | 1634.9 | 1653.9 | 1624.6 | 1626.1 | 1632.4 | 6.30 | 0.39 | 1409322 | 230.06 | 2012.2 | 882 | 2025-06-05 15:58:20 |
| HDFC Bank Ltd. | HDFCBANK | 1948 | 1958.9 | 1940.2 | 1941.2 | 1949.6 | 8.40 | 0.43 | 11127709 | 2169.46 | 1978.9 | 1363.55 | 2025-06-05 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 768.15 | 755.5 | 758.8 | 761.6 | 2.80 | 0.37 | 1638871 | 124.82 | 791.1 | 457.8 | 2025-06-05 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1430.9 | 1459 | 1427.3 | 1431 | 1454.8 | 23.80 | 1.66 | 11385668 | 1656.39 | 1471.6 | 796 | 2025-06-05 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 817 | 818.5 | 800.3 | 814.35 | 803.2 | -11.15 | -1.37 | 3366237 | 270.38 | 1694.5 | 606 | 2025-06-05 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1414.9 | 1481 | 1408.8 | 1410.6 | 1474.4 | 63.80 | 4.52 | 2207902 | 325.53 | 9128.9 | 1319 | 2025-06-05 16:00:00 |
| Infosys Ltd. | INFY | 1547.9 | 1567.7 | 1541.6 | 1551.2 | 1554.3 | 3.10 | 0.20 | 6948539 | 1080.01 | 2006.45 | 1185.3 | 2025-06-05 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 5464 | 5506 | 5421.5 | 5416 | 5482 | 66.00 | 1.22 | 1119642 | 613.79 | 5665.5 | 1676 | 2025-06-05 15:59:12 |
| JIO Financial Services Ltd. | JIOFIN | 292 | 293 | 289.55 | 290.35 | 291.5 | 1.15 | 0.40 | 11867068 | 345.93 | 2025-06-05 16:00:00 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2054.8 | 2056.4 | 2034.2 | 2046.3 | 2039.9 | -6.40 | -0.31 | 3725332 | 759.93 | 2301.9 | 1543.85 | 2025-06-05 16:00:00 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.2 | 1154.6 | 1134 | 1148.6 | 1137.4 | -11.20 | -0.98 | 1294519 | 147.24 | 1224.45 | 354.1 | 2025-06-05 15:59:38 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 290.1 | 288.55 | 294.25 | 5.70 | 1.98 | 13110486 | 385.78 | 366.25 | 186.35 | 2025-06-05 15:59:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1782 | 1791 | 1765 | 1775.9 | 1774.8 | -1.10 | -0.06 | 912222 | 161.90 | 1936 | 1054 | 2025-06-05 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 647 | 654.8 | 638.1 | 641.2 | 651.45 | 10.25 | 1.60 | 4542850 | 295.94 | 3652.25 | 493.35 | 2025-06-05 15:59:54 |
| State Bank Of India | SBIN | 808.7 | 811.7 | 802.85 | 806.5 | 806 | -0.50 | -0.06 | 13595507 | 1095.80 | 912 | 499.35 | 2025-06-05 16:00:00 |
| Tata Consultancy Services Ltd. | TCS | 3409 | 3409 | 3363.7 | 3380.9 | 3371.1 | -9.80 | -0.29 | 3584683 | 1208.43 | 4592.25 | 2926.1 | 2025-06-05 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 397.95 | 392.3 | 393.65 | 393.55 | -0.10 | -0.03 | 3947460 | 155.35 | 494.85 | 182.35 | 2025-06-05 15:59:34 |
| Tech Mahindra Ltd. | TECHM | 1560 | 1570.3 | 1547 | 1556.7 | 1562.8 | 6.10 | 0.39 | 1529586 | 239.04 | 1807.7 | 981.05 | 2025-06-05 16:00:00 |
| Wipro Ltd. | WIPRO | 246.9 | 249.49 | 246.88 | 246.86 | 247.94 | 1.08 | 0.44 | 6468060 | 160.37 | 596 | 228 | 2025-06-05 15:59:12 |