Select Exchange & Index:
NIFTYSERVICE
30756.60
updated on: 01-Sep-2026 [16:14]
Advances - 13 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 30715.10 | Prev. Close | 30836.20 |
|---|---|---|---|
| Day High | 30820.00 | 52 Week High | 34549.75 |
| Day Low | 30603.65 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1214.9 | 1265 | 50.10 | 4.12 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1647.5 | 54.40 | 3.41 |
| Bharti Airtel Ltd. | 1811.9 | 1877.2 | 65.30 | 3.60 |
| HCL Technologies Ltd. | 1312.2 | 1351.4 | 39.20 | 2.99 |
| HDFC Bank Ltd. | 709 | 711.9 | 2.90 | 0.41 |
| Info Edge (India) Ltd. | 1313 | 1356 | 43.00 | 3.27 |
| Infosys Ltd. | 1133.8 | 1156 | 22.20 | 1.96 |
| Kotak Mahindra Bank Ltd. | 419.4 | 425 | 5.60 | 1.34 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 263.55 | 264.55 | 1.00 | 0.38 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
| Tech Mahindra Ltd. | 1628 | 1638 | 10.00 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8898.5 | 8755 | -143.50 | -1.61 |
| Avenue Supermarts Ltd. | 3900 | 3824 | -76.00 | -1.95 |
| Axis Bank Ltd. | 1300 | 1258 | -42.00 | -3.23 |
| Bajaj Finance Ltd. | 1057 | 1053.9 | -3.10 | -0.29 |
| Bajaj Finserv Ltd. | 2021 | 1972 | -49.00 | -2.42 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| GAIL (India) Ltd. | 177.5 | 172.69 | -4.81 | -2.71 |
| HDFC Life Insurance Company Ltd. | 543.35 | 540.3 | -3.05 | -0.56 |
| ICICI Bank Ltd. | 1454 | 1438 | -16.00 | -1.10 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| Interglobe Aviation Ltd. | 5234 | 5052 | -182.00 | -3.48 |
| JIO Financial Services Ltd. | 241.35 | 235.85 | -5.50 | -2.28 |
| Max Healthcare Institute Ltd. | 1042.1 | 1003 | -39.10 | -3.75 |
| SBI Life Insurance Company Ltd. | 1740.5 | 1739.3 | -1.20 | -0.07 |
| Shriram Finance Ltd. | 1109.9 | 1059.1 | -50.80 | -4.58 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Tata Consultancy Services Ltd. | 2399.3 | 2369 | -30.30 | -1.26 |
| Wipro Ltd. | 184.5 | 181.7 | -2.80 | -1.52 |
Market Stats
Advances
13
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1265 | 50.10 | 4.12 | 4309378 | 545.14 | 2572 | 439.1 | 2026-09-01 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1647.5 | 54.40 | 3.41 | 3770354 | 621.17 | 1891.1 | 395.1 | 2026-09-01 15:58:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8854.5 | 8867.5 | 8704.5 | 8898.5 | 8755 | -143.50 | -1.61 | 153262 | 134.18 | 9050 | 3987.85 | 2026-09-01 15:59:16 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3850.9 | 3766.1 | 3900 | 3824 | -76.00 | -1.95 | 382602 | 146.31 | 5484.85 | 3292 | 2026-09-01 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1255 | 1300 | 1258 | -42.00 | -3.23 | 5588158 | 702.99 | 1418.3 | 707.7 | 2026-09-01 15:59:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 1065 | 1067 | 1047 | 1057 | 1053.9 | -3.10 | -0.29 | 4813301 | 507.27 | 9788 | 787.9 | 2026-09-01 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.7 | 2004.1 | 1960.1 | 2021 | 1972 | -49.00 | -2.42 | 788344 | 155.46 | 2195 | 1215 | 2026-09-01 15:58:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1852 | 1877.2 | 1848.5 | 1811.9 | 1877.2 | 65.30 | 3.60 | 9900740 | 1858.57 | 2174.5 | 686.2 | 2026-09-01 15:57:25 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| GAIL (India) Ltd. | GAIL | 173.41 | 174.39 | 172.07 | 177.5 | 172.69 | -4.81 | -2.71 | 8008794 | 138.30 | 246.3 | 83 | 2026-09-01 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1316.1 | 1368 | 1313.1 | 1312.2 | 1351.4 | 39.20 | 2.99 | 4031856 | 544.87 | 2012.2 | 882 | 2026-09-01 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.9 | 2.90 | 0.41 | 44417092 | 3162.05 | 2037.7 | 698.5 | 2026-09-01 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 544.25 | 537.4 | 543.35 | 540.3 | -3.05 | -0.56 | 3064468 | 165.57 | 820.75 | 457.8 | 2026-09-01 15:56:03 |
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1422.8 | 1454 | 1438 | -16.00 | -1.10 | 10627608 | 1528.25 | 1500 | 796 | 2026-09-01 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1356 | 43.00 | 3.27 | 1564601 | 212.16 | 9128.9 | 908.3 | 2026-09-01 15:54:09 |
| Infosys Ltd. | INFY | 1128 | 1156 | 1125.6 | 1133.8 | 1156 | 22.20 | 1.96 | 13516123 | 1562.46 | 2006.45 | 982.4 | 2026-09-01 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5106.5 | 5010 | 5234 | 5052 | -182.00 | -3.48 | 788457 | 398.33 | 6232.5 | 1676 | 2026-09-01 15:59:25 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 240.01 | 235.01 | 241.35 | 235.85 | -5.50 | -2.28 | 10397855 | 245.23 | 2026-09-01 15:59:59 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 425 | 5.60 | 1.34 | 7669677 | 325.96 | 2301.9 | 345.5 | 2026-09-01 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1022 | 1022 | 1000.2 | 1042.1 | 1003 | -39.10 | -3.75 | 2829311 | 283.78 | 1314.3 | 354.1 | 2026-09-01 15:58:15 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.55 | 261.7 | 263.55 | 264.55 | 1.00 | 0.38 | 8499123 | 224.84 | 366.25 | 186.35 | 2026-09-01 15:59:48 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1740.5 | 1753.4 | 1728.6 | 1740.5 | 1739.3 | -1.20 | -0.07 | 624181 | 108.56 | 2132 | 1054 | 2026-09-01 15:59:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1050.6 | 1109.9 | 1059.1 | -50.80 | -4.58 | 5673585 | 600.89 | 3652.25 | 493.35 | 2026-09-01 15:59:52 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2355 | 2372 | 2325 | 2399.3 | 2369 | -30.30 | -1.26 | 2678034 | 634.43 | 4592.25 | 1976.8 | 2026-09-01 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1649 | 1613.7 | 1628 | 1638 | 10.00 | 0.61 | 2412137 | 395.11 | 1854 | 981.05 | 2026-09-01 15:58:19 |
| Wipro Ltd. | WIPRO | 181 | 182.1 | 178.5 | 184.5 | 181.7 | -2.80 | -1.52 | 6813425 | 123.80 | 596 | 169 | 2026-09-01 15:59:55 |