320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYSERVICE
31563.85
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 32107.60 | Prev. Close | 32045.90 |
|---|---|---|---|
| Day High | 32198.05 | 52 Week High | 33791.15 |
| Day Low | 31502.90 | 52 Week Low | 26535.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 623.55 | 623.8 | 0.25 | 0.04 |
| ICICI Bank Ltd. | 1286.9 | 1288.4 | 1.50 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1073.65 | 1034.35 | -39.30 | -3.66 |
| Adani Ports and Special Economic Zone Ltd. | 1205 | 1180.6 | -24.40 | -2.02 |
| Apollo Hospitals Enterprise Ltd. | 7297.55 | 7251.7 | -45.85 | -0.63 |
| Avenue Supermarts Ltd. | 3498.15 | 3408.3 | -89.85 | -2.57 |
| Axis Bank Ltd. | 1108.9 | 1071.85 | -37.05 | -3.34 |
| Bajaj Finance Ltd. | 6918.55 | 6848.25 | -70.30 | -1.02 |
| Bajaj Finserv Ltd. | 1589.55 | 1570.35 | -19.20 | -1.21 |
| Bharti Airtel Ltd. | 1600.3 | 1577.85 | -22.45 | -1.40 |
| GAIL (India) Ltd. | 193.62 | 192.42 | -1.20 | -0.62 |
| HCL Technologies Ltd. | 1934.25 | 1911.35 | -22.90 | -1.18 |
| HDFC Bank Ltd. | 1793.5 | 1771.5 | -22.00 | -1.23 |
| IndusInd Bank Ltd. | 964.4 | 929.45 | -34.95 | -3.62 |
| Info Edge (India) Ltd. | 8697.05 | 8469.95 | -227.10 | -2.61 |
| Infosys Ltd. | 1946.2 | 1922.15 | -24.05 | -1.24 |
| JIO Financial Services Ltd. | 313 | 303.35 | -9.65 | -3.08 |
| Kotak Mahindra Bank Ltd. | 1762.1 | 1743.55 | -18.55 | -1.05 |
| LTIMindtree Ltd. | 6220.6 | 5824 | -396.60 | -6.38 |
| Max Healthcare Institute Ltd. | 1180.7 | 1165.2 | -15.50 | -1.31 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Power Grid Corporation Of India Ltd. | 321.65 | 313.8 | -7.85 | -2.44 |
| SBI Life Insurance Company Ltd. | 1405.9 | 1400.6 | -5.30 | -0.38 |
| Shriram Finance Ltd. | 2945.45 | 2877.25 | -68.20 | -2.32 |
| State Bank Of India | 832.8 | 812 | -20.80 | -2.50 |
| Tata Consultancy Services Ltd. | 4271.9 | 4168.25 | -103.65 | -2.43 |
| Tata Power Company Ltd. | 412.6 | 401.1 | -11.50 | -2.79 |
| Tech Mahindra Ltd. | 1754.35 | 1682.95 | -71.40 | -4.07 |
| Wipro Ltd. | 312.75 | 305.2 | -7.55 | -2.41 |
| Zomato Ltd. | 288.5 | 282.1 | -6.40 | -2.22 |
Market Stats
Advances
2
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1074.9 | 1119 | 1015.1 | 1073.65 | 1034.35 | -39.30 | -3.66 | 14340608 | 1483.32 | 2572 | 439.1 | 2024-12-20 16:02:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1205 | 1215.9 | 1176.2 | 1205 | 1180.6 | -24.40 | -2.02 | 2875837 | 339.52 | 1621.4 | 395.1 | 2024-12-20 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7324.8 | 7389.9 | 7210.05 | 7297.55 | 7251.7 | -45.85 | -0.63 | 349055 | 253.12 | 7545 | 3987.85 | 2024-12-20 16:02:22 |
| Avenue Supermarts Ltd. | DMART | 3519.95 | 3519.95 | 3399 | 3498.15 | 3408.3 | -89.85 | -2.57 | 914445 | 311.67 | 5484.85 | 3292 | 2024-12-20 16:02:24 |
| Axis Bank Ltd. | AXISBANK | 1103.95 | 1105.85 | 1065 | 1108.9 | 1071.85 | -37.05 | -3.34 | 12623056 | 1353.00 | 1339.65 | 707.7 | 2024-12-20 16:02:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 6913.35 | 7024 | 6804.7 | 6918.55 | 6848.25 | -70.30 | -1.02 | 2700019 | 1849.04 | 8192 | 5485.7 | 2024-12-20 16:02:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1589.55 | 1603.6 | 1565 | 1589.55 | 1570.35 | -19.20 | -1.21 | 1727217 | 271.23 | 2029.9 | 1215 | 2024-12-20 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1610 | 1622.3 | 1573.4 | 1600.3 | 1577.85 | -22.45 | -1.40 | 9090787 | 1434.39 | 1779 | 686.2 | 2024-12-20 15:24:58 |
| GAIL (India) Ltd. | GAIL | 194.01 | 199.78 | 191.72 | 193.62 | 192.42 | -1.20 | -0.62 | 25818265 | 496.80 | 246.3 | 83 | 2024-12-20 16:02:26 |
| HCL Technologies Ltd. | HCLTECH | 1954.6 | 1957.65 | 1896.4 | 1934.25 | 1911.35 | -22.90 | -1.18 | 3786921 | 723.81 | 1980 | 882 | 2024-12-20 16:02:22 |
| HDFC Bank Ltd. | HDFCBANK | 1782.2 | 1797.55 | 1767.05 | 1793.5 | 1771.5 | -22.00 | -1.23 | 12846174 | 2275.70 | 1880 | 1363.55 | 2024-12-20 16:02:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.7 | 626.5 | 618.2 | 623.55 | 623.8 | 0.25 | 0.04 | 3996244 | 249.29 | 761.2 | 457.8 | 2024-12-20 16:02:24 |
| ICICI Bank Ltd. | ICICIBANK | 1283.95 | 1297.75 | 1272.4 | 1286.9 | 1288.4 | 1.50 | 0.12 | 58491181 | 7536.00 | 1362.35 | 796 | 2024-12-20 16:02:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 960 | 966.85 | 926.45 | 964.4 | 929.45 | -34.95 | -3.62 | 4466131 | 415.10 | 1694.5 | 926.45 | 2024-12-20 16:02:24 |
| Info Edge (India) Ltd. | NAUKRI | 8775 | 8894.9 | 8456.95 | 8697.05 | 8469.95 | -227.10 | -2.61 | 313971 | 265.93 | 8947.45 | 3308.2 | 2024-12-20 15:24:59 |
| Infosys Ltd. | INFY | 1975.15 | 1979.95 | 1911.25 | 1946.2 | 1922.15 | -24.05 | -1.24 | 11056720 | 2125.27 | 2006.45 | 1185.3 | 2024-12-20 16:02:25 |
| JIO Financial Services Ltd. | JIOFIN | 314.75 | 314.75 | 302.8 | 313 | 303.35 | -9.65 | -3.08 | 18312232 | 555.50 | 2024-12-20 15:24:58 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1755 | 1768.85 | 1733.35 | 1762.1 | 1743.55 | -18.55 | -1.05 | 14685688 | 2560.52 | 2064.4 | 1543.85 | 2024-12-20 16:02:24 |
| LTIMindtree Ltd. | LTIM | 6288 | 6288 | 5801 | 6220.6 | 5824 | -396.60 | -6.38 | 1096692 | 638.71 | 6767.95 | 4121 | 2024-12-20 15:24:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1180.7 | 1200 | 1159.75 | 1180.7 | 1165.2 | -15.50 | -1.31 | 3690684 | 430.04 | 1215.55 | 354.1 | 2024-12-20 16:02:26 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 321.3 | 325.6 | 313.6 | 321.65 | 313.8 | -7.85 | -2.44 | 12568539 | 394.40 | 366.25 | 186.35 | 2024-12-20 15:24:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1402.45 | 1414.8 | 1391.1 | 1405.9 | 1400.6 | -5.30 | -0.38 | 1542712 | 216.07 | 1936 | 1054 | 2024-12-20 16:02:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2953.25 | 2960.7 | 2843.65 | 2945.45 | 2877.25 | -68.20 | -2.32 | 2499820 | 719.26 | 3652.25 | 1146 | 2024-12-20 16:02:22 |
| State Bank Of India | SBIN | 834.9 | 836 | 810 | 832.8 | 812 | -20.80 | -2.50 | 10244198 | 831.83 | 912 | 499.35 | 2024-12-20 16:02:26 |
| Tata Consultancy Services Ltd. | TCS | 4329 | 4382 | 4154.2 | 4271.9 | 4168.25 | -103.65 | -2.43 | 3954312 | 1648.26 | 4592.25 | 2926.1 | 2024-12-20 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 412.6 | 415.4 | 400.05 | 412.6 | 401.1 | -11.50 | -2.79 | 10205219 | 409.33 | 494.85 | 182.35 | 2024-12-20 16:02:26 |
| Tech Mahindra Ltd. | TECHM | 1770 | 1770.85 | 1681.95 | 1754.35 | 1682.95 | -71.40 | -4.07 | 2780922 | 468.02 | 1807.7 | 981.05 | 2024-12-20 15:24:59 |
| Wipro Ltd. | WIPRO | 315.5 | 320 | 304.4 | 312.75 | 305.2 | -7.55 | -2.41 | 22214824 | 678.00 | 596 | 289.3 | 2024-12-20 16:02:26 |
| Zomato Ltd. | ZOMATO | 290 | 290.5 | 274.2 | 288.5 | 282.1 | -6.40 | -2.22 | 271472990 | 7658.25 | 304.7 | 44.35 | 2024-12-20 16:02:25 |