Select Exchange & Index:
NIFTYSERVICE
32371.00
updated on: 22-May-2025 [15:39]
Advances - 6 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 32426.15 | Prev. Close | 32546.75 |
|---|---|---|---|
| Day High | 32437.15 | 52 Week High | 33791.15 |
| Day Low | 32187.10 | 52 Week Low | 26535.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1822.5 | 1831.4 | 8.90 | 0.49 |
| GAIL (India) Ltd. | 190.64 | 192.61 | 1.97 | 1.03 |
| IndusInd Bank Ltd. | 769.95 | 785 | 15.05 | 1.95 |
| Interglobe Aviation Ltd. | 5461.5 | 5503 | 41.50 | 0.76 |
| JIO Financial Services Ltd. | 274.35 | 274.55 | 0.20 | 0.07 |
| Max Healthcare Institute Ltd. | 1142.1 | 1148.2 | 6.10 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 996.5 | 985.85 | -10.65 | -1.07 |
| Adani Ports and Special Economic Zone Ltd. | 1384.6 | 1371.4 | -13.20 | -0.95 |
| Apollo Hospitals Enterprise Ltd. | 6984 | 6954.5 | -29.50 | -0.42 |
| Avenue Supermarts Ltd. | 4112.7 | 4082.7 | -30.00 | -0.73 |
| Axis Bank Ltd. | 1197.8 | 1188.5 | -9.30 | -0.78 |
| Bajaj Finance Ltd. | 9197.5 | 9139 | -58.50 | -0.64 |
| Bajaj Finserv Ltd. | 2037.3 | 2001 | -36.30 | -1.78 |
| Eternal Ltd. | 229.97 | 229.02 | -0.95 | -0.41 |
| HCL Technologies Ltd. | 1652 | 1633 | -19.00 | -1.15 |
| HDFC Bank Ltd. | 1926.8 | 1919.9 | -6.90 | -0.36 |
| HDFC Life Insurance Company Ltd. | 759.7 | 755.85 | -3.85 | -0.51 |
| ICICI Bank Ltd. | 1444.7 | 1442.1 | -2.60 | -0.18 |
| Info Edge (India) Ltd. | 1475.5 | 1458 | -17.50 | -1.19 |
| Infosys Ltd. | 1568.5 | 1547.5 | -21.00 | -1.34 |
| Kotak Mahindra Bank Ltd. | 2071.3 | 2065.8 | -5.50 | -0.27 |
| LTIMindtree Ltd. | 5033.8 | 5023.2 | -10.60 | -0.21 |
| NTPC Ltd. | 346.15 | 341.8 | -4.35 | -1.26 |
| Power Grid Corporation Of India Ltd. | 296.15 | 290.9 | -5.25 | -1.77 |
| SBI Life Insurance Company Ltd. | 1763.9 | 1759.3 | -4.60 | -0.26 |
| Shriram Finance Ltd. | 658 | 649.75 | -8.25 | -1.25 |
| State Bank Of India | 787.1 | 785.25 | -1.85 | -0.24 |
| Tata Consultancy Services Ltd. | 3525.8 | 3477 | -48.80 | -1.38 |
| Tata Power Company Ltd. | 401.85 | 395.6 | -6.25 | -1.56 |
| Tech Mahindra Ltd. | 1598.2 | 1570.5 | -27.70 | -1.73 |
| Wipro Ltd. | 250.92 | 245.94 | -4.98 | -1.98 |
Market Stats
Advances
6
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 996.1 | 1006 | 977 | 996.5 | 985.85 | -10.65 | -1.07 | 2233439 | 220.18 | 2572 | 439.1 | 2025-05-22 15:30:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1380.1 | 1408 | 1358.6 | 1384.6 | 1371.4 | -13.20 | -0.95 | 3186328 | 436.97 | 1621.4 | 395.1 | 2025-05-22 15:30:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6984 | 7001 | 6915 | 6984 | 6954.5 | -29.50 | -0.42 | 229973 | 159.93 | 7545.35 | 3987.85 | 2025-05-22 15:30:52 |
| Avenue Supermarts Ltd. | DMART | 4112.8 | 4128 | 4051 | 4112.7 | 4082.7 | -30.00 | -0.73 | 277333 | 113.23 | 5484.85 | 3292 | 2025-05-22 15:30:53 |
| Axis Bank Ltd. | AXISBANK | 1196.7 | 1196.7 | 1177.5 | 1197.8 | 1188.5 | -9.30 | -0.78 | 4794598 | 569.84 | 1339.65 | 707.7 | 2025-05-22 15:31:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 9197.5 | 9199 | 9070.5 | 9197.5 | 9139 | -58.50 | -0.64 | 615945 | 562.91 | 9660 | 5485.7 | 2025-05-22 15:30:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2037.3 | 2041.8 | 1992 | 2037.3 | 2001 | -36.30 | -1.78 | 1178079 | 235.73 | 2135 | 1215 | 2025-05-22 15:30:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1819.9 | 1836.7 | 1816.3 | 1822.5 | 1831.4 | 8.90 | 0.49 | 6496710 | 1189.81 | 1917 | 686.2 | 2025-05-22 15:30:52 |
| Eternal Ltd. | ETERNAL | 228.97 | 230.88 | 227.03 | 229.97 | 229.02 | -0.95 | -0.41 | 28794788 | 659.46 | 304.7 | 44.35 | 2025-05-22 15:30:53 |
| GAIL (India) Ltd. | GAIL | 189.75 | 193 | 189.21 | 190.64 | 192.61 | 1.97 | 1.03 | 10155103 | 195.60 | 246.3 | 83 | 2025-05-22 15:30:53 |
| HCL Technologies Ltd. | HCLTECH | 1638.4 | 1640.7 | 1614 | 1652 | 1633 | -19.00 | -1.15 | 2201895 | 359.57 | 2012.2 | 882 | 2025-05-22 15:30:53 |
| HDFC Bank Ltd. | HDFCBANK | 1915.2 | 1924.2 | 1905.2 | 1926.8 | 1919.9 | -6.90 | -0.36 | 10652577 | 2045.19 | 1978.9 | 1363.55 | 2025-05-22 15:30:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759.7 | 762.05 | 752.2 | 759.7 | 755.85 | -3.85 | -0.51 | 2391821 | 180.79 | 762.05 | 457.8 | 2025-05-22 15:31:04 |
| ICICI Bank Ltd. | ICICIBANK | 1441.1 | 1445.3 | 1427.8 | 1444.7 | 1442.1 | -2.60 | -0.18 | 7243983 | 1044.65 | 1459.7 | 796 | 2025-05-22 15:30:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 750 | 796.7 | 725.8 | 769.95 | 785 | 15.05 | 1.95 | 43468934 | 3412.31 | 1694.5 | 606 | 2025-05-22 15:30:53 |
| Info Edge (India) Ltd. | NAUKRI | 1470 | 1478.5 | 1450 | 1475.5 | 1458 | -17.50 | -1.19 | 593715 | 86.56 | 9128.9 | 1319 | 2025-05-22 15:29:53 |
| Infosys Ltd. | INFY | 1555.5 | 1560.8 | 1540 | 1568.5 | 1547.5 | -21.00 | -1.34 | 6158427 | 953.02 | 2006.45 | 1185.3 | 2025-05-22 15:30:53 |
| Interglobe Aviation Ltd. | INDIGO | 5465 | 5565 | 5329.5 | 5461.5 | 5503 | 41.50 | 0.76 | 2271850 | 1250.20 | 5665.5 | 1676 | 2025-05-22 15:30:53 |
| JIO Financial Services Ltd. | JIOFIN | 274.45 | 277.35 | 271.4 | 274.35 | 274.55 | 0.20 | 0.07 | 13203438 | 362.50 | 2025-05-22 15:30:53 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2074 | 2077.6 | 2050.7 | 2071.3 | 2065.8 | -5.50 | -0.27 | 3289211 | 679.49 | 2301.9 | 1543.85 | 2025-05-22 15:30:52 |
| LTIMindtree Ltd. | LTIM | 5000.5 | 5098.8 | 4970.2 | 5033.8 | 5023.2 | -10.60 | -0.21 | 342885 | 172.24 | 6767.95 | 3802 | 2025-05-22 15:30:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1144.8 | 1154 | 1118.3 | 1142.1 | 1148.2 | 6.10 | 0.53 | 1302875 | 149.60 | 1224.45 | 354.1 | 2025-05-22 15:31:15 |
| NTPC Ltd. | NTPC | 346.15 | 347 | 338.25 | 346.15 | 341.8 | -4.35 | -1.26 | 8713972 | 297.84 | 448.45 | 152.6 | 2025-05-22 15:29:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.9 | 296.35 | 286.55 | 296.15 | 290.9 | -5.25 | -1.77 | 26150646 | 760.72 | 366.25 | 186.35 | 2025-05-22 15:30:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1766.3 | 1768.7 | 1741.2 | 1763.9 | 1759.3 | -4.60 | -0.26 | 1102562 | 193.97 | 1936 | 1054 | 2025-05-22 15:30:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 654.7 | 640.3 | 658 | 649.75 | -8.25 | -1.25 | 6839593 | 444.40 | 3652.25 | 493.35 | 2025-05-22 15:30:52 |
| State Bank Of India | SBIN | 788 | 788.2 | 780.3 | 787.1 | 785.25 | -1.85 | -0.24 | 7351791 | 577.30 | 912 | 499.35 | 2025-05-22 15:30:53 |
| Tata Consultancy Services Ltd. | TCS | 3495 | 3497.8 | 3451.3 | 3525.8 | 3477 | -48.80 | -1.38 | 2033921 | 707.19 | 4592.25 | 2926.1 | 2025-05-22 15:30:53 |
| Tata Power Company Ltd. | TATAPOWER | 399 | 402.55 | 389.5 | 401.85 | 395.6 | -6.25 | -1.56 | 5104207 | 201.92 | 494.85 | 182.35 | 2025-05-22 15:31:13 |
| Tech Mahindra Ltd. | TECHM | 1589.7 | 1589.7 | 1558 | 1598.2 | 1570.5 | -27.70 | -1.73 | 1789010 | 280.96 | 1807.7 | 981.05 | 2025-05-22 15:29:57 |
| Wipro Ltd. | WIPRO | 249 | 249.89 | 245 | 250.92 | 245.94 | -4.98 | -1.98 | 11462784 | 281.92 | 596 | 228 | 2025-05-22 15:31:13 |