Select Exchange & Index:
NIFTYSERVICE
30091.90
updated on: 05-May-2026 [16:14]
Advances - 11 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 30172.95 | Prev. Close | 30272.50 |
|---|---|---|---|
| Day High | 30197.20 | 52 Week High | 34549.75 |
| Day Low | 29947.20 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1290.7 | 1331.4 | 40.70 | 3.15 |
| Apollo Hospitals Enterprise Ltd. | 7737.5 | 7772 | 34.50 | 0.45 |
| Bajaj Finance Ltd. | 950.2 | 958.6 | 8.40 | 0.88 |
| Bajaj Finserv Ltd. | 1770.4 | 1794.6 | 24.20 | 1.37 |
| HDFC Life Insurance Company Ltd. | 588.35 | 594.1 | 5.75 | 0.98 |
| Infosys Ltd. | 1168.4 | 1178.1 | 9.70 | 0.83 |
| Power Grid Corporation Of India Ltd. | 319.05 | 319.45 | 0.40 | 0.13 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1821.2 | 1.10 | 0.06 |
| Shriram Finance Ltd. | 960.45 | 964.4 | 3.95 | 0.41 |
| Tata Power Company Ltd. | 441.4 | 442.65 | 1.25 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Avenue Supermarts Ltd. | 4376.5 | 4358.7 | -17.80 | -0.41 |
| Axis Bank Ltd. | 1275.1 | 1259.7 | -15.40 | -1.21 |
| Bharti Airtel Ltd. | 1827.1 | 1806.1 | -21.00 | -1.15 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| HCL Technologies Ltd. | 1200.5 | 1200.2 | -0.30 | -0.02 |
| HDFC Bank Ltd. | 779.4 | 772.3 | -7.10 | -0.91 |
| ICICI Bank Ltd. | 1270.8 | 1251.3 | -19.50 | -1.53 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| Info Edge (India) Ltd. | 976.65 | 963.95 | -12.70 | -1.30 |
| Interglobe Aviation Ltd. | 4262.4 | 4238.4 | -24.00 | -0.56 |
| JIO Financial Services Ltd. | 252.74 | 248.45 | -4.29 | -1.70 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Tata Consultancy Services Ltd. | 2431.3 | 2427.3 | -4.00 | -0.16 |
| Tech Mahindra Ltd. | 1471.6 | 1452.2 | -19.40 | -1.32 |
| Wipro Ltd. | 200.75 | 199.78 | -0.97 | -0.48 |
Market Stats
Advances
11
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1291 | 1339 | 1284.2 | 1290.7 | 1331.4 | 40.70 | 3.15 | 4473238 | 595.57 | 2572 | 439.1 | 2026-05-05 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7724.5 | 7780.5 | 7678 | 7737.5 | 7772 | 34.50 | 0.45 | 254331 | 197.67 | 8099.5 | 3987.85 | 2026-05-05 15:58:19 |
| Avenue Supermarts Ltd. | DMART | 4380 | 4385.9 | 4303 | 4376.5 | 4358.7 | -17.80 | -0.41 | 318092 | 138.65 | 5484.85 | 3292 | 2026-05-05 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1273.7 | 1252 | 1275.1 | 1259.7 | -15.40 | -1.21 | 10163714 | 1280.32 | 1418.3 | 707.7 | 2026-05-05 15:57:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.2 | 961.1 | 933.15 | 950.2 | 958.6 | 8.40 | 0.88 | 7290077 | 698.83 | 9788 | 787.9 | 2026-05-05 15:59:24 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1742.1 | 1770.4 | 1794.6 | 24.20 | 1.37 | 1270233 | 227.96 | 2195 | 1215 | 2026-05-05 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1828 | 1846 | 1801 | 1827.1 | 1806.1 | -21.00 | -1.15 | 11407461 | 2060.30 | 2174.5 | 686.2 | 2026-05-05 15:59:55 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1205.4 | 1190 | 1200.5 | 1200.2 | -0.30 | -0.02 | 2459953 | 295.24 | 2012.2 | 882 | 2026-05-05 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 776.9 | 763.7 | 779.4 | 772.3 | -7.10 | -0.91 | 38887657 | 3003.29 | 2037.7 | 726.65 | 2026-05-05 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 594.1 | 5.75 | 0.98 | 4081766 | 242.50 | 820.75 | 457.8 | 2026-05-05 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1245.5 | 1270.8 | 1251.3 | -19.50 | -1.53 | 24447935 | 3059.17 | 1500 | 796 | 2026-05-05 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 959 | 976.65 | 963.95 | -12.70 | -1.30 | 987377 | 95.18 | 9128.9 | 930.5 | 2026-05-05 15:58:48 |
| Infosys Ltd. | INFY | 1169.5 | 1185.2 | 1160.1 | 1168.4 | 1178.1 | 9.70 | 0.83 | 8164108 | 961.81 | 2006.45 | 1149.8 | 2026-05-05 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4225 | 4285 | 4196.3 | 4262.4 | 4238.4 | -24.00 | -0.56 | 1239988 | 525.56 | 6232.5 | 1676 | 2026-05-05 15:59:07 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.7 | 247.3 | 252.74 | 248.45 | -4.29 | -1.70 | 16205692 | 402.63 | 2026-05-05 15:59:41 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 321.3 | 315 | 319.05 | 319.45 | 0.40 | 0.13 | 8569582 | 273.76 | 366.25 | 186.35 | 2026-05-05 15:59:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1835 | 1802.6 | 1820.1 | 1821.2 | 1.10 | 0.06 | 1003169 | 182.70 | 2132 | 1054 | 2026-05-05 15:59:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 966.9 | 937.3 | 960.45 | 964.4 | 3.95 | 0.41 | 4029508 | 388.61 | 3652.25 | 493.35 | 2026-05-05 15:59:36 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2430 | 2460.4 | 2412.2 | 2431.3 | 2427.3 | -4.00 | -0.16 | 3385720 | 821.82 | 4592.25 | 2346.2 | 2026-05-05 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 436.65 | 441.4 | 442.65 | 1.25 | 0.28 | 6785881 | 300.38 | 494.85 | 182.35 | 2026-05-05 15:59:32 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1483.8 | 1447.1 | 1471.6 | 1452.2 | -19.40 | -1.32 | 711081 | 103.26 | 1854 | 981.05 | 2026-05-05 15:59:28 |
| Wipro Ltd. | WIPRO | 200 | 202.3 | 199.6 | 200.75 | 199.78 | -0.97 | -0.48 | 8899200 | 177.79 | 596 | 186.5 | 2026-05-05 15:59:57 |