Select Exchange & Index:
NIFTYSERVICE
29443.00
updated on: 13-Oct-2026 [16:14]
Advances - 27 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 28877.70 | Prev. Close | 28842.95 |
|---|---|---|---|
| Day High | 29443.00 | 52 Week High | 34549.75 |
| Day Low | 28842.15 | 52 Week Low | 28232.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1274 | 1287 | 13.00 | 1.02 |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1763 | 9.00 | 0.51 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7871 | 96.00 | 1.23 |
| Avenue Supermarts Ltd. | 3364.9 | 3383 | 18.10 | 0.54 |
| Axis Bank Ltd. | 1253 | 1268.4 | 15.40 | 1.23 |
| Bajaj Finance Ltd. | 957.25 | 982.75 | 25.50 | 2.66 |
| Bajaj Finserv Ltd. | 1719.9 | 1755.7 | 35.80 | 2.08 |
| Bharti Airtel Ltd. | 1778.7 | 1806.5 | 27.80 | 1.56 |
| HCL Technologies Ltd. | 1223 | 1326 | 103.00 | 8.42 |
| HDFC Bank Ltd. | 704.9 | 714 | 9.10 | 1.29 |
| HDFC Life Insurance Company Ltd. | 559.25 | 560 | 0.75 | 0.13 |
| ICICI Bank Ltd. | 1340 | 1360.2 | 20.20 | 1.51 |
| IndusInd Bank Ltd. | 853 | 877.35 | 24.35 | 2.85 |
| Info Edge (India) Ltd. | 1203.9 | 1222.6 | 18.70 | 1.55 |
| Infosys Ltd. | 1020 | 1062.1 | 42.10 | 4.13 |
| Interglobe Aviation Ltd. | 4795 | 4800.4 | 5.40 | 0.11 |
| JIO Financial Services Ltd. | 213.45 | 217.8 | 4.35 | 2.04 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Power Grid Corporation Of India Ltd. | 249 | 250.5 | 1.50 | 0.60 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1687.2 | 6.40 | 0.38 |
| Shriram Finance Ltd. | 929.4 | 988 | 58.60 | 6.31 |
| State Bank Of India | 941 | 957 | 16.00 | 1.70 |
| Tata Consultancy Services Ltd. | 2125 | 2269.3 | 144.30 | 6.79 |
| Tata Power Company Ltd. | 343.7 | 345 | 1.30 | 0.38 |
| Tech Mahindra Ltd. | 1471 | 1543.5 | 72.50 | 4.93 |
| Wipro Ltd. | 161.8 | 169 | 7.20 | 4.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 323 | 320.45 | -2.55 | -0.79 |
| Kotak Mahindra Bank Ltd. | 443.4 | 439 | -4.40 | -0.99 |
| Max Healthcare Institute Ltd. | 865.95 | 861 | -4.95 | -0.57 |
Market Stats
Advances
27
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | ADANIGREEN | 1271.8 | 1287.8 | 1256 | 1274 | 1287 | 13.00 | 1.02 | 1495736 | 192.50 | 2572 | 439.1 | 2026-10-13 15:58:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.3 | 1754 | 1763 | 9.00 | 0.51 | 3449601 | 608.16 | 1891.1 | 395.1 | 2026-10-13 15:56:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7775 | 7924 | 7688 | 7775 | 7871 | 96.00 | 1.23 | 472066 | 371.56 | 9070.5 | 3987.85 | 2026-10-13 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 3373 | 3390 | 3345.9 | 3364.9 | 3383 | 18.10 | 0.54 | 430557 | 145.66 | 5484.85 | 3292 | 2026-10-13 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1247 | 1275.3 | 1242.2 | 1253 | 1268.4 | 15.40 | 1.23 | 5526414 | 700.97 | 1418.3 | 707.7 | 2026-10-13 16:05:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 986.5 | 946.1 | 957.25 | 982.75 | 25.50 | 2.66 | 7559515 | 742.91 | 9788 | 787.9 | 2026-10-13 15:59:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.1 | 1757.9 | 1707.3 | 1719.9 | 1755.7 | 35.80 | 2.08 | 1582086 | 277.77 | 2195 | 1215 | 2026-10-13 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1806.5 | 1756.2 | 1778.7 | 1806.5 | 27.80 | 1.56 | 5942868 | 1073.58 | 2174.5 | 686.2 | 2026-10-13 15:58:40 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318 | 323 | 320.45 | -2.55 | -0.79 | 18462352 | 591.63 | 368.45 | 44.35 | 2026-10-13 15:59:40 |
| HCL Technologies Ltd. | HCLTECH | 1245.4 | 1326 | 1238.2 | 1223 | 1326 | 103.00 | 8.42 | 21744525 | 2883.32 | 2012.2 | 882 | 2026-10-13 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 707 | 716.5 | 705.1 | 704.9 | 714 | 9.10 | 1.29 | 18838639 | 1345.08 | 2037.7 | 681.9 | 2026-10-13 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 560 | 0.75 | 0.13 | 1647421 | 92.26 | 820.75 | 457.8 | 2026-10-13 15:59:14 |
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1364.6 | 1329.4 | 1340 | 1360.2 | 20.20 | 1.51 | 5765182 | 784.18 | 1500 | 796 | 2026-10-13 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 880 | 845.7 | 853 | 877.35 | 24.35 | 2.85 | 5256144 | 461.15 | 1694.5 | 606 | 2026-10-13 15:57:58 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1209.6 | 1203.9 | 1222.6 | 18.70 | 1.55 | 1501673 | 183.59 | 9128.9 | 908.3 | 2026-10-13 15:56:40 |
| Infosys Ltd. | INFY | 1029.2 | 1065 | 1027 | 1020 | 1062.1 | 42.10 | 4.13 | 21781113 | 2313.37 | 2006.45 | 980.4 | 2026-10-13 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4795 | 4815.5 | 4749.6 | 4795 | 4800.4 | 5.40 | 0.11 | 402961 | 193.44 | 6232.5 | 1676 | 2026-10-13 15:58:40 |
| JIO Financial Services Ltd. | JIOFIN | 213.6 | 217.8 | 212.73 | 213.45 | 217.8 | 4.35 | 2.04 | 16995061 | 370.15 | 2026-10-13 15:59:44 | ||
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 443.1 | 443.35 | 437.5 | 443.4 | 439 | -4.40 | -0.99 | 20932745 | 918.95 | 2301.9 | 345.5 | 2026-10-13 15:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.65 | 842.05 | 865.95 | 861 | -4.95 | -0.57 | 4055650 | 349.19 | 1314.3 | 354.1 | 2026-10-13 15:58:40 |
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.1 | 250.5 | 245 | 249 | 250.5 | 1.50 | 0.60 | 12307494 | 308.30 | 366.25 | 186.35 | 2026-10-13 15:57:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1687.2 | 6.40 | 0.38 | 1599307 | 269.84 | 2132 | 1054 | 2026-10-13 15:53:25 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 990.6 | 920 | 929.4 | 988 | 58.60 | 6.31 | 8113610 | 801.62 | 3652.25 | 493.35 | 2026-10-13 15:59:59 |
| State Bank Of India | SBIN | 941 | 957 | 938.6 | 941 | 957 | 16.00 | 1.70 | 7120906 | 681.47 | 1234.7 | 499.35 | 2026-10-13 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2156.9 | 2269.3 | 2155 | 2125 | 2269.3 | 144.30 | 6.79 | 11048193 | 2507.17 | 4592.25 | 1976.8 | 2026-10-13 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 345 | 340.75 | 343.7 | 345 | 1.30 | 0.38 | 2372673 | 81.86 | 494.85 | 182.35 | 2026-10-13 15:59:01 |
| Tech Mahindra Ltd. | TECHM | 1479.5 | 1543.5 | 1479.5 | 1471 | 1543.5 | 72.50 | 4.93 | 3258982 | 503.02 | 1854 | 981.05 | 2026-10-13 16:05:37 |
| Wipro Ltd. | WIPRO | 163.5 | 169 | 162.12 | 161.8 | 169 | 7.20 | 4.45 | 19450343 | 328.71 | 596 | 157.01 | 2026-10-13 15:59:56 |