Select Exchange & Index:
NIFTYLOWVOL
24727.65
updated on: 20-Aug-2026 [16:14]
Advances - 42 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 24716.05 | Prev. Close | 24583.05 |
|---|---|---|---|
| Day High | 24754.00 | 52 Week High | 26063.60 |
| Day Low | 24673.60 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5382.5 | 5400 | 17.50 | 0.33 |
| Axis Bank Ltd. | 1235 | 1251 | 16.00 | 1.30 |
| Bajaj Auto Ltd. | 11645 | 11793 | 148.00 | 1.27 |
| Bharti Airtel Ltd. | 1922 | 1941.7 | 19.70 | 1.02 |
| Britannia Industries Ltd. | 5453 | 5548 | 95.00 | 1.74 |
| Cipla Ltd. | 1422 | 1438 | 16.00 | 1.13 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1910 | 30.40 | 1.62 |
| Dabur India Ltd. | 399.75 | 400 | 0.25 | 0.06 |
| Divi's Laboratories Ltd. | 8560 | 8570 | 10.00 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1180 | 10.00 | 0.85 |
| Exide Industries Ltd. | 459.5 | 464.1 | 4.60 | 1.00 |
| Godrej Consumer Products Ltd. | 930 | 947 | 17.00 | 1.83 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| HDFC Bank Ltd. | 720 | 725.05 | 5.05 | 0.70 |
| HDFC Life Insurance Company Ltd. | 536.3 | 542 | 5.70 | 1.06 |
| Hero MotoCorp Ltd. | 5709.5 | 5740.5 | 31.00 | 0.54 |
| Hindustan Unilever Ltd. | 2020.7 | 2028 | 7.30 | 0.36 |
| ICICI Bank Ltd. | 1402 | 1411.9 | 9.90 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1615.7 | 1625 | 9.30 | 0.58 |
| Infosys Ltd. | 1119.8 | 1130 | 10.20 | 0.91 |
| ITC Ltd. | 267.05 | 271.65 | 4.60 | 1.72 |
| JSW Steel Ltd. | 1285.8 | 1299.7 | 13.90 | 1.08 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.35 | 7.10 | 1.82 |
| Larsen & Toubro Ltd. | 4041.3 | 4081 | 39.70 | 0.98 |
| Marico Ltd. | 850 | 858.35 | 8.35 | 0.98 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| MRF Ltd. | 133630 | 134000 | 370.00 | 0.28 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| Page Industries Ltd. | 35240 | 35505 | 265.00 | 0.75 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Pidilite Industries Ltd. | 1650 | 1660 | 10.00 | 0.61 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.8 | 1.30 | 0.49 |
| Reliance Industries Ltd. | 1311 | 1313.2 | 2.20 | 0.17 |
| SBI Cards And Payment Services Ltd. | 623.65 | 647.05 | 23.40 | 3.75 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1782 | 1.60 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1900 | 1904 | 4.00 | 0.21 |
| Tata Consultancy Services Ltd. | 2289 | 2298 | 9.00 | 0.39 |
| Tech Mahindra Ltd. | 1589.8 | 1592.1 | 2.30 | 0.14 |
| Ultratech Cement Ltd. | 11450 | 11575 | 125.00 | 1.09 |
| United Spirits Ltd. | 1524 | 1544 | 20.00 | 1.31 |
| Wipro Ltd. | 179.55 | 181 | 1.45 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2630.8 | 2625.2 | -5.60 | -0.21 |
| Avenue Supermarts Ltd. | 3965 | 3960 | -5.00 | -0.13 |
| HCL Technologies Ltd. | 1324.8 | 1318.4 | -6.40 | -0.48 |
| Lupin Ltd. | 2225 | 2201.5 | -23.50 | -1.06 |
| Nestle India Ltd. | 1465 | 1458 | -7.00 | -0.48 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
| SRF Ltd. | 2578.6 | 2574.5 | -4.10 | -0.16 |
| Tata Consumer Products Ltd. | 1068 | 1056.3 | -11.70 | -1.10 |
| Torrent Pharmaceuticals Ltd. | 5013 | 5005 | -8.00 | -0.16 |
Market Stats
Advances
42
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416.5 | 5381.5 | 5382.5 | 5400 | 17.50 | 0.33 | 85369 | 46.10 | 6439.9 | 2855 | 2026-08-20 15:57:57 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2607 | 2630.8 | 2625.2 | -5.60 | -0.21 | 476939 | 125.21 | 3582.9 | 2115 | 2026-08-20 15:57:54 |
| Avenue Supermarts Ltd. | DMART | 3973.1 | 4070 | 3955.1 | 3965 | 3960 | -5.00 | -0.13 | 399620 | 158.25 | 5484.85 | 3292 | 2026-08-20 15:58:59 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1253.9 | 1236.2 | 1235 | 1251 | 16.00 | 1.30 | 4163816 | 520.89 | 1418.3 | 707.7 | 2026-08-20 15:59:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11793 | 11620 | 11645 | 11793 | 148.00 | 1.27 | 151383 | 178.53 | 12774 | 3461.25 | 2026-08-20 15:58:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1952.2 | 1933 | 1922 | 1941.7 | 19.70 | 1.02 | 4390604 | 852.52 | 2174.5 | 686.2 | 2026-08-20 15:58:47 |
| Britannia Industries Ltd. | BRITANNIA | 5454.5 | 5555 | 5454.5 | 5453 | 5548 | 95.00 | 1.74 | 200063 | 110.99 | 6469.9 | 3564.1 | 2026-08-20 15:56:37 |
| Cipla Ltd. | CIPLA | 1430 | 1439.4 | 1427.5 | 1422 | 1438 | 16.00 | 1.13 | 327752 | 47.13 | 1702.05 | 852 | 2026-08-20 15:56:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1914.9 | 1875 | 1879.6 | 1910 | 30.40 | 1.62 | 555231 | 106.05 | 3890 | 1434.6 | 2026-08-20 15:59:11 |
| Dabur India Ltd. | DABUR | 402.1 | 402.1 | 398.7 | 399.75 | 400 | 0.25 | 0.06 | 913960 | 36.56 | 672 | 398 | 2026-08-20 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8597.5 | 8532 | 8560 | 8570 | 10.00 | 0.12 | 198190 | 169.85 | 8674 | 2730 | 2026-08-20 15:51:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1183.8 | 1171.2 | 1170 | 1180 | 10.00 | 0.85 | 1031107 | 121.67 | 7107.45 | 1020 | 2026-08-20 15:56:14 |
| Exide Industries Ltd. | EXIDEIND | 464.9 | 467.95 | 457.05 | 459.5 | 464.1 | 4.60 | 1.00 | 2283813 | 105.99 | 620.35 | 152.7 | 2026-08-20 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 937 | 948 | 934 | 930 | 947 | 17.00 | 1.83 | 1961370 | 185.74 | 1541.85 | 793.85 | 2026-08-20 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| HCL Technologies Ltd. | HCLTECH | 1339.7 | 1345.3 | 1318.4 | 1324.8 | 1318.4 | -6.40 | -0.48 | 1510868 | 199.19 | 2012.2 | 882 | 2026-08-20 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 728.3 | 724.3 | 720 | 725.05 | 5.05 | 0.70 | 17603805 | 1276.36 | 2037.7 | 715.1 | 2026-08-20 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 543.2 | 536.65 | 536.3 | 542 | 5.70 | 1.06 | 1684071 | 91.28 | 820.75 | 457.8 | 2026-08-20 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740.5 | 5670 | 5709.5 | 5740.5 | 31.00 | 0.54 | 298317 | 171.25 | 6388.5 | 2246 | 2026-08-20 15:57:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2022.9 | 2043.6 | 2018.2 | 2020.7 | 2028 | 7.30 | 0.36 | 1401471 | 284.22 | 3035 | 2008.3 | 2026-08-20 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1413 | 1403.3 | 1402 | 1411.9 | 9.90 | 0.71 | 8425049 | 1189.53 | 1500 | 796 | 2026-08-20 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617 | 1650 | 1617 | 1615.7 | 1625 | 9.30 | 0.58 | 667664 | 108.50 | 2301.9 | 1049.05 | 2026-08-20 15:55:06 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1125.7 | 1119.8 | 1130 | 10.20 | 0.91 | 8559841 | 967.26 | 2006.45 | 982.4 | 2026-08-20 15:59:50 |
| ITC Ltd. | ITC | 268.2 | 271.65 | 265 | 267.05 | 271.65 | 4.60 | 1.72 | 28272797 | 768.03 | 528.5 | 265 | 2026-08-20 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1299.7 | 13.90 | 1.08 | 3416352 | 444.02 | 1335 | 614.2 | 2026-08-20 15:59:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.35 | 7.10 | 1.82 | 9258923 | 367.90 | 2301.9 | 345.5 | 2026-08-20 15:59:29 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4084.9 | 4048.3 | 4041.3 | 4081 | 39.70 | 0.98 | 1056060 | 430.98 | 4440 | 1797.4 | 2026-08-20 15:59:47 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2201.5 | 2225 | 2201.5 | -23.50 | -1.06 | 531963 | 117.11 | 2529.5 | 623 | 2026-08-20 15:58:58 |
| Marico Ltd. | MARICO | 859 | 861 | 849.8 | 850 | 858.35 | 8.35 | 0.98 | 970867 | 83.33 | 889.1 | 462.7 | 2026-08-20 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 134000 | 370.00 | 0.28 | 2616 | 35.05 | 163600 | 78689.95 | 2026-08-20 15:54:00 |
| Nestle India Ltd. | NESTLEIND | 1482 | 1482 | 1454.6 | 1465 | 1458 | -7.00 | -0.48 | 1910719 | 278.58 | 24745 | 1084.7 | 2026-08-20 15:59:05 |
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11886277 | 283.49 | 345 | 121.5 | 2026-08-20 15:59:48 |
| Page Industries Ltd. | PAGEIND | 35660 | 35845 | 35150 | 35240 | 35505 | 265.00 | 0.75 | 40743 | 144.66 | 54349.1 | 29805 | 2026-08-20 15:53:51 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1658.5 | 1666.9 | 1647.5 | 1650 | 1660 | 10.00 | 0.61 | 419940 | 69.71 | 3415 | 1259 | 2026-08-20 15:57:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 264.8 | 1.30 | 0.49 | 7029993 | 186.15 | 366.25 | 186.35 | 2026-08-20 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1313.2 | 2.20 | 0.17 | 5546227 | 728.33 | 3217.6 | 1114.85 | 2026-08-20 15:59:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 654.35 | 626.75 | 623.65 | 647.05 | 23.40 | 3.75 | 5399356 | 349.37 | 1028.65 | 565.45 | 2026-08-20 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1792.5 | 1775.4 | 1780.4 | 1782 | 1.60 | 0.09 | 687833 | 122.57 | 2132 | 1054 | 2026-08-20 15:59:35 |
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2570 | 2578.6 | 2574.5 | -4.10 | -0.16 | 81501 | 20.98 | 3325 | 2040 | 2026-08-20 15:53:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905 | 1911.6 | 1890.3 | 1900 | 1904 | 4.00 | 0.21 | 893691 | 170.16 | 2046.9 | 856.8 | 2026-08-20 15:59:10 |
| Tata Consultancy Services Ltd. | TCS | 2319.4 | 2329 | 2288.1 | 2289 | 2298 | 9.00 | 0.39 | 2047848 | 470.60 | 4592.25 | 1976.8 | 2026-08-20 15:59:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1068.6 | 1074.7 | 1056.3 | 1068 | 1056.3 | -11.70 | -1.10 | 1684035 | 177.88 | 1282.7 | 686.6 | 2026-08-20 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1610 | 1588.7 | 1589.8 | 1592.1 | 2.30 | 0.14 | 1676285 | 266.88 | 1854 | 981.05 | 2026-08-20 15:58:59 |
| Titan Company Ltd. | TITAN | 5084.9 | 5110 | 5060.1 | 5068 | 5068 | 0.00 | 0.00 | 614435 | 311.40 | 5168 | 2269.6 | 2026-08-20 15:58:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5044.5 | 5044.5 | 4964.5 | 5013 | 5005 | -8.00 | -0.16 | 244562 | 122.40 | 5250 | 1445.55 | 2026-08-20 15:55:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11422 | 11450 | 11575 | 125.00 | 1.09 | 209955 | 243.02 | 13110 | 6005 | 2026-08-20 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1546.9 | 1517.2 | 1524 | 1544 | 20.00 | 1.31 | 965600 | 149.09 | 1700 | 730.55 | 2026-08-20 15:56:39 |
| Wipro Ltd. | WIPRO | 181.56 | 182.46 | 180.51 | 179.55 | 181 | 1.45 | 0.81 | 5364164 | 97.09 | 596 | 169 | 2026-08-20 15:59:11 |