Select Exchange & Index:
NIFTYLOWVOL
25002.55
updated on: 29-Jul-2026 [09:34]
Advances - 38 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 24972.00 | Prev. Close | 24823.60 |
|---|---|---|---|
| Day High | 25009.50 | 52 Week High | 26063.60 |
| Day Low | 24933.55 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5651.5 | 5690 | 38.50 | 0.68 |
| Avenue Supermarts Ltd. | 3846.6 | 3855.1 | 8.50 | 0.22 |
| Bajaj Auto Ltd. | 11374 | 11450 | 76.00 | 0.67 |
| Bharti Airtel Ltd. | 1901.8 | 1933 | 31.20 | 1.64 |
| Britannia Industries Ltd. | 5478.5 | 5565 | 86.50 | 1.58 |
| Cipla Ltd. | 1444.6 | 1457.4 | 12.80 | 0.89 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2152.5 | 14.40 | 0.67 |
| Dabur India Ltd. | 424.6 | 431 | 6.40 | 1.51 |
| Divi's Laboratories Ltd. | 7425 | 7526 | 101.00 | 1.36 |
| Exide Industries Ltd. | 423.4 | 429.5 | 6.10 | 1.44 |
| Godrej Consumer Products Ltd. | 1066.9 | 1082 | 15.10 | 1.42 |
| Grasim Industries Ltd. | 3116.2 | 3127.3 | 11.10 | 0.36 |
| HCL Technologies Ltd. | 1318.6 | 1334.7 | 16.10 | 1.22 |
| HDFC Bank Ltd. | 735.4 | 746.75 | 11.35 | 1.54 |
| HDFC Life Insurance Company Ltd. | 558.75 | 559.5 | 0.75 | 0.13 |
| Hero MotoCorp Ltd. | 5154.3 | 5199.9 | 45.60 | 0.88 |
| Hindustan Unilever Ltd. | 2022.7 | 2075 | 52.30 | 2.59 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1686.9 | 3.10 | 0.18 |
| Infosys Ltd. | 1105.7 | 1142 | 36.30 | 3.28 |
| ITC Ltd. | 284.65 | 287.95 | 3.30 | 1.16 |
| JSW Steel Ltd. | 1246.9 | 1259.7 | 12.80 | 1.03 |
| Kotak Mahindra Bank Ltd. | 385.3 | 386.8 | 1.50 | 0.39 |
| Larsen & Toubro Ltd. | 3832 | 3939.2 | 107.20 | 2.80 |
| Lupin Ltd. | 2395.8 | 2416 | 20.20 | 0.84 |
| Maruti Suzuki India Ltd. | 13802 | 13819 | 17.00 | 0.12 |
| MRF Ltd. | 133140 | 134325 | 1185.00 | 0.89 |
| Nestle India Ltd. | 1491.8 | 1512.7 | 20.90 | 1.40 |
| Page Industries Ltd. | 40370 | 40395 | 25.00 | 0.06 |
| Reliance Industries Ltd. | 1267.7 | 1276.8 | 9.10 | 0.72 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1892.7 | 3.60 | 0.19 |
| SRF Ltd. | 2633.4 | 2637.8 | 4.40 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1984.6 | 7.90 | 0.40 |
| Tata Consultancy Services Ltd. | 2398 | 2429.4 | 31.40 | 1.31 |
| Tata Consumer Products Ltd. | 1082.1 | 1101.9 | 19.80 | 1.83 |
| Tech Mahindra Ltd. | 1635.2 | 1651.8 | 16.60 | 1.02 |
| Ultratech Cement Ltd. | 11956 | 12079 | 123.00 | 1.03 |
| United Spirits Ltd. | 1508.8 | 1524.4 | 15.60 | 1.03 |
| Wipro Ltd. | 181.12 | 183.24 | 2.12 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2736.2 | 2726.3 | -9.90 | -0.36 |
| Axis Bank Ltd. | 1223.5 | 1220.2 | -3.30 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1132.6 | -3.00 | -0.26 |
| ICICI Bank Ltd. | 1430.8 | 1429.8 | -1.00 | -0.07 |
| Marico Ltd. | 883.25 | 876.3 | -6.95 | -0.79 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.16 | -0.75 | -0.31 |
| Petronet LNG Ltd. | 277.8 | 275.9 | -1.90 | -0.68 |
| Pidilite Industries Ltd. | 1619.6 | 1616.6 | -3.00 | -0.19 |
| Power Grid Corporation Of India Ltd. | 285.3 | 283.8 | -1.50 | -0.53 |
| SBI Cards And Payment Services Ltd. | 654.9 | 653.35 | -1.55 | -0.24 |
| Siemens Ltd. | 3681 | 3622.3 | -58.70 | -1.59 |
| Titan Company Ltd. | 4849.7 | 4829.1 | -20.60 | -0.42 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4894 | -4.30 | -0.09 |
Market Stats
Advances
38
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5668.5 | 5651.5 | 5690 | 38.50 | 0.68 | 5825 | 3.31 | 6439.9 | 2855 | 2026-07-29 09:29:53 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2750 | 2718.5 | 2736.2 | 2726.3 | -9.90 | -0.36 | 86772 | 23.66 | 3582.9 | 2115 | 2026-07-29 09:34:56 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3872.5 | 3827 | 3846.6 | 3855.1 | 8.50 | 0.22 | 68366 | 26.36 | 5484.85 | 3292 | 2026-07-29 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1233 | 1218.3 | 1223.5 | 1220.2 | -3.30 | -0.27 | 1233859 | 150.56 | 1418.3 | 707.7 | 2026-07-29 09:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11495 | 11390 | 11374 | 11450 | 76.00 | 0.67 | 61235 | 70.11 | 12774 | 3461.25 | 2026-07-29 09:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1938 | 1913.1 | 1901.8 | 1933 | 31.20 | 1.64 | 686644 | 132.73 | 2174.5 | 686.2 | 2026-07-29 09:29:53 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5572 | 5488.5 | 5478.5 | 5565 | 86.50 | 1.58 | 43908 | 24.43 | 6469.9 | 3564.1 | 2026-07-29 09:34:56 |
| Cipla Ltd. | CIPLA | 1451 | 1461.6 | 1442 | 1444.6 | 1457.4 | 12.80 | 0.89 | 140268 | 20.44 | 1702.05 | 852 | 2026-07-29 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2158.9 | 2133.2 | 2138.1 | 2152.5 | 14.40 | 0.67 | 17872 | 3.85 | 3890 | 1434.6 | 2026-07-29 09:29:53 |
| Dabur India Ltd. | DABUR | 427.4 | 432.7 | 427 | 424.6 | 431 | 6.40 | 1.51 | 247664 | 10.67 | 672 | 403.35 | 2026-07-29 09:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7550 | 7428.5 | 7425 | 7526 | 101.00 | 1.36 | 44760 | 33.69 | 7550 | 2730 | 2026-07-29 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1144 | 1132.5 | 1135.6 | 1132.6 | -3.00 | -0.26 | 139448 | 15.79 | 7107.45 | 1020 | 2026-07-29 09:34:56 |
| Exide Industries Ltd. | EXIDEIND | 424 | 431.45 | 420.35 | 423.4 | 429.5 | 6.10 | 1.44 | 474916 | 20.40 | 620.35 | 152.7 | 2026-07-29 09:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1082.6 | 1069 | 1066.9 | 1082 | 15.10 | 1.42 | 19298 | 2.09 | 1541.85 | 793.85 | 2026-07-29 09:29:56 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3111.5 | 3116.2 | 3127.3 | 11.10 | 0.36 | 26882 | 8.41 | 3246 | 1527.05 | 2026-07-29 09:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1349.8 | 1323.2 | 1318.6 | 1334.7 | 16.10 | 1.22 | 456642 | 60.95 | 2012.2 | 882 | 2026-07-29 09:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 747.95 | 740.8 | 735.4 | 746.75 | 11.35 | 1.54 | 3202974 | 239.18 | 2037.7 | 726.65 | 2026-07-29 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 557.5 | 558.75 | 559.5 | 0.75 | 0.13 | 113871 | 6.37 | 820.75 | 457.8 | 2026-07-29 09:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5215 | 5158.5 | 5154.3 | 5199.9 | 45.60 | 0.88 | 83641 | 43.49 | 6388.5 | 2246 | 2026-07-29 09:34:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2079.3 | 2047 | 2022.7 | 2075 | 52.30 | 2.59 | 802240 | 166.46 | 3035 | 2016 | 2026-07-29 09:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1429.8 | -1.00 | -0.07 | 1942194 | 277.69 | 1500 | 796 | 2026-07-29 09:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1683.8 | 1683.8 | 1686.9 | 3.10 | 0.18 | 11874 | 2.00 | 2301.9 | 1049.05 | 2026-07-29 09:29:59 |
| Infosys Ltd. | INFY | 1147 | 1152 | 1128.4 | 1105.7 | 1142 | 36.30 | 3.28 | 4874557 | 556.67 | 2006.45 | 982.4 | 2026-07-29 09:34:58 |
| ITC Ltd. | ITC | 285.6 | 288.2 | 284.15 | 284.65 | 287.95 | 3.30 | 1.16 | 2182412 | 62.84 | 528.5 | 275 | 2026-07-29 09:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1262.5 | 1243.2 | 1246.9 | 1259.7 | 12.80 | 1.03 | 79678 | 10.04 | 1328 | 614.2 | 2026-07-29 09:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 388.25 | 385.15 | 385.3 | 386.8 | 1.50 | 0.39 | 900895 | 34.85 | 2301.9 | 345.5 | 2026-07-29 09:34:59 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3968.2 | 3891.1 | 3832 | 3939.2 | 107.20 | 2.80 | 876428 | 345.24 | 4440 | 1797.4 | 2026-07-29 09:29:59 |
| Lupin Ltd. | LUPIN | 2405 | 2425 | 2402 | 2395.8 | 2416 | 20.20 | 0.84 | 111137 | 26.85 | 2529.5 | 623 | 2026-07-29 09:29:56 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 875.6 | 883.25 | 876.3 | -6.95 | -0.79 | 526315 | 46.12 | 886.3 | 462.7 | 2026-07-29 09:34:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13922 | 13720 | 13802 | 13819 | 17.00 | 0.12 | 68035 | 94.02 | 17370 | 8076.05 | 2026-07-29 09:29:57 |
| MRF Ltd. | MRF | 133500 | 134650 | 133495 | 133140 | 134325 | 1185.00 | 0.89 | 843 | 11.32 | 163600 | 78689.95 | 2026-07-29 09:34:54 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1514.3 | 1487.6 | 1491.8 | 1512.7 | 20.90 | 1.40 | 166725 | 25.22 | 24745 | 1084.7 | 2026-07-29 09:29:56 |
| NTPC Ltd. | NTPC | 343.7 | 345.05 | 342.15 | 343.75 | 343.75 | 0.00 | 0.00 | 386801 | 13.30 | 448.45 | 152.6 | 2026-07-29 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240 | 237.93 | 238.91 | 238.16 | -0.75 | -0.31 | 723596 | 17.23 | 345 | 121.5 | 2026-07-29 09:34:56 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 40310 | 40370 | 40395 | 25.00 | 0.06 | 377 | 1.52 | 54349.1 | 29805 | 2026-07-29 09:29:57 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.2 | 277.8 | 275.9 | -1.90 | -0.68 | 75438 | 2.08 | 384.2 | 193.55 | 2026-07-29 09:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1619.9 | 1629.5 | 1615.9 | 1619.6 | 1616.6 | -3.00 | -0.19 | 63040 | 10.19 | 3415 | 1259 | 2026-07-29 09:34:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.7 | 282.95 | 285.3 | 283.8 | -1.50 | -0.53 | 656432 | 18.63 | 366.25 | 186.35 | 2026-07-29 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1280 | 1271.2 | 1267.7 | 1276.8 | 9.10 | 0.72 | 854130 | 109.06 | 3217.6 | 1114.85 | 2026-07-29 09:34:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 662.75 | 652.25 | 654.9 | 653.35 | -1.55 | -0.24 | 66160 | 4.32 | 1028.65 | 565.45 | 2026-07-29 09:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1892.7 | 3.60 | 0.19 | 84243 | 15.94 | 2132 | 1054 | 2026-07-29 09:29:54 |
| Siemens Ltd. | SIEMENS | 3660 | 3660 | 3576.1 | 3681 | 3622.3 | -58.70 | -1.59 | 44241 | 16.03 | 8129.9 | 2450 | 2026-07-29 09:34:58 |
| SRF Ltd. | SRF | 2646 | 2659 | 2637.8 | 2633.4 | 2637.8 | 4.40 | 0.17 | 24089 | 6.35 | 3325 | 2040 | 2026-07-29 09:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1988.5 | 1976.7 | 1976.7 | 1984.6 | 7.90 | 0.40 | 88497 | 17.56 | 1993 | 856.8 | 2026-07-29 09:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2457 | 2415.1 | 2398 | 2429.4 | 31.40 | 1.31 | 1132523 | 275.14 | 4592.25 | 1976.8 | 2026-07-29 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1103.2 | 1085.7 | 1082.1 | 1101.9 | 19.80 | 1.83 | 103599 | 11.42 | 1282.7 | 686.6 | 2026-07-29 09:34:57 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1672.5 | 1644 | 1635.2 | 1651.8 | 16.60 | 1.02 | 328672 | 54.29 | 1854 | 981.05 | 2026-07-29 09:29:54 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4825 | 4849.7 | 4829.1 | -20.60 | -0.42 | 94627 | 45.70 | 4866.9 | 2269.6 | 2026-07-29 09:34:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4880.5 | 4898.3 | 4894 | -4.30 | -0.09 | 109072 | 53.38 | 5085.8 | 1445.55 | 2026-07-29 09:34:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11984 | 11956 | 12079 | 123.00 | 1.03 | 23656 | 28.57 | 13110 | 6005 | 2026-07-29 09:29:54 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1528.9 | 1507 | 1508.8 | 1524.4 | 15.60 | 1.03 | 229455 | 34.98 | 1700 | 730.55 | 2026-07-29 09:29:53 |
| Wipro Ltd. | WIPRO | 183 | 184.2 | 181.45 | 181.12 | 183.24 | 2.12 | 1.17 | 4062634 | 74.44 | 596 | 169 | 2026-07-29 09:34:59 |