Select Exchange & Index:
NIFTYLOWVOL
24333.25
updated on: 01-Jul-2026 [16:14]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24216.65 | Prev. Close | 24151.50 |
|---|---|---|---|
| Day High | 24369.55 | 52 Week High | 26063.60 |
| Day Low | 24199.75 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2635.7 | 2716.4 | 80.70 | 3.06 |
| Axis Bank Ltd. | 1345.7 | 1368.7 | 23.00 | 1.71 |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bharti Airtel Ltd. | 1852 | 1871 | 19.00 | 1.03 |
| Britannia Industries Ltd. | 5146.5 | 5262 | 115.50 | 2.24 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| Dabur India Ltd. | 422.2 | 444.75 | 22.55 | 5.34 |
| Exide Industries Ltd. | 387.6 | 390.35 | 2.75 | 0.71 |
| Godrej Consumer Products Ltd. | 1010 | 1043.6 | 33.60 | 3.33 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Hindustan Unilever Ltd. | 2118.2 | 2182 | 63.80 | 3.01 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1757.6 | 15.90 | 0.91 |
| ITC Ltd. | 286.95 | 290.3 | 3.35 | 1.17 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| Marico Ltd. | 836.25 | 851 | 14.75 | 1.76 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| MRF Ltd. | 127820 | 129430 | 1610.00 | 1.26 |
| Nestle India Ltd. | 1405.2 | 1453.8 | 48.60 | 3.46 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| Page Industries Ltd. | 41370 | 43610 | 2240.00 | 5.41 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| Reliance Industries Ltd. | 1293.9 | 1308 | 14.10 | 1.09 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596.15 | 2.95 | 0.50 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1790.9 | 25.20 | 1.43 |
| SRF Ltd. | 2739 | 2739.9 | 0.90 | 0.03 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1866.2 | 3.70 | 0.20 |
| Tata Consumer Products Ltd. | 1075.6 | 1090.9 | 15.30 | 1.42 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4640.8 | 20.70 | 0.45 |
| Ultratech Cement Ltd. | 11253 | 11456 | 203.00 | 1.80 |
| United Spirits Ltd. | 1350.4 | 1352.4 | 2.00 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5570 | 5567.5 | -2.50 | -0.04 |
| Avenue Supermarts Ltd. | 4380.7 | 4328.6 | -52.10 | -1.19 |
| Cipla Ltd. | 1465.4 | 1456.7 | -8.70 | -0.59 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1339.9 | -17.20 | -1.27 |
| HCL Technologies Ltd. | 1071.8 | 1034.2 | -37.60 | -3.51 |
| HDFC Bank Ltd. | 797.95 | 796.15 | -1.80 | -0.23 |
| HDFC Life Insurance Company Ltd. | 575.85 | 569.95 | -5.90 | -1.02 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| JSW Steel Ltd. | 1226.4 | 1216.2 | -10.20 | -0.83 |
| Larsen & Toubro Ltd. | 4143.4 | 4092.6 | -50.80 | -1.23 |
| Lupin Ltd. | 2419 | 2397.5 | -21.50 | -0.89 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| Pidilite Industries Ltd. | 1592.7 | 1581.9 | -10.80 | -0.68 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| Tata Consultancy Services Ltd. | 2031.5 | 1982.6 | -48.90 | -2.41 |
| Tech Mahindra Ltd. | 1404.7 | 1362.2 | -42.50 | -3.03 |
| Titan Company Ltd. | 4404 | 4398.6 | -5.40 | -0.12 |
| Wipro Ltd. | 170.39 | 170.13 | -0.26 | -0.15 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5567.5 | -2.50 | -0.04 | 128296 | 71.43 | 6439.9 | 2855 | 2026-07-01 15:59:08 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2723 | 2624 | 2635.7 | 2716.4 | 80.70 | 3.06 | 1097512 | 298.13 | 3582.9 | 2115 | 2026-07-01 15:57:52 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4328.6 | -52.10 | -1.19 | 930654 | 402.84 | 5484.85 | 3292 | 2026-07-01 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1368.7 | 23.00 | 1.71 | 3187785 | 436.31 | 1418.3 | 707.7 | 2026-07-01 15:59:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1887 | 1845.6 | 1852 | 1871 | 19.00 | 1.03 | 4307333 | 805.90 | 2174.5 | 686.2 | 2026-07-01 15:57:28 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5276 | 5115 | 5146.5 | 5262 | 115.50 | 2.24 | 475937 | 250.44 | 6469.9 | 3564.1 | 2026-07-01 15:56:50 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1456.7 | -8.70 | -0.59 | 753439 | 109.75 | 1702.05 | 852 | 2026-07-01 15:58:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Dabur India Ltd. | DABUR | 422.9 | 447 | 422.65 | 422.2 | 444.75 | 22.55 | 5.34 | 8597999 | 382.40 | 672 | 403.35 | 2026-07-01 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1330 | 1357.1 | 1339.9 | -17.20 | -1.27 | 1423120 | 190.68 | 7107.45 | 1020 | 2026-07-01 15:56:48 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 391.1 | 385.8 | 387.6 | 390.35 | 2.75 | 0.71 | 1543936 | 60.27 | 620.35 | 152.7 | 2026-07-01 15:59:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1045 | 1013.9 | 1010 | 1043.6 | 33.60 | 3.33 | 1550546 | 161.81 | 1541.85 | 793.85 | 2026-07-01 15:57:57 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1030 | 1071.8 | 1034.2 | -37.60 | -3.51 | 3819777 | 395.04 | 2012.2 | 882 | 2026-07-01 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 796.15 | -1.80 | -0.23 | 26094378 | 2077.50 | 2037.7 | 726.65 | 2026-07-01 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 564.8 | 575.85 | 569.95 | -5.90 | -1.02 | 6839847 | 389.84 | 820.75 | 457.8 | 2026-07-01 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2190 | 2120.2 | 2118.2 | 2182 | 63.80 | 3.01 | 2497576 | 544.97 | 3035 | 2022.5 | 2026-07-01 15:58:24 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1763 | 1733 | 1741.7 | 1757.6 | 15.90 | 0.91 | 630534 | 110.82 | 2301.9 | 1049.05 | 2026-07-01 15:59:17 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| ITC Ltd. | ITC | 287.85 | 291 | 287.1 | 286.95 | 290.3 | 3.35 | 1.17 | 6551425 | 190.19 | 528.5 | 275.05 | 2026-07-01 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1210.7 | 1226.4 | 1216.2 | -10.20 | -0.83 | 1634758 | 198.82 | 1328 | 614.2 | 2026-07-01 15:56:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4092.6 | -50.80 | -1.23 | 1437109 | 588.15 | 4440 | 1797.4 | 2026-07-01 15:59:50 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2397.5 | -21.50 | -0.89 | 470880 | 112.89 | 2494 | 623 | 2026-07-01 15:58:52 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 129430 | 1610.00 | 1.26 | 8684 | 112.40 | 163600 | 78689.95 | 2026-07-01 15:55:55 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1459.9 | 1407.9 | 1405.2 | 1453.8 | 48.60 | 3.46 | 2672318 | 388.50 | 24745 | 1084.7 | 2026-07-01 15:59:24 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| Page Industries Ltd. | PAGEIND | 42225 | 43855 | 42225 | 41370 | 43610 | 2240.00 | 5.41 | 86856 | 378.78 | 54349.1 | 29805 | 2026-07-01 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1600 | 1601 | 1578 | 1592.7 | 1581.9 | -10.80 | -0.68 | 510067 | 80.69 | 3415 | 1259 | 2026-07-01 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1308 | 14.10 | 1.09 | 7001401 | 915.78 | 3217.6 | 1114.85 | 2026-07-01 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 600.05 | 587.2 | 593.2 | 596.15 | 2.95 | 0.50 | 971145 | 57.89 | 1028.65 | 565.45 | 2026-07-01 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1794.2 | 1758.6 | 1765.7 | 1790.9 | 25.20 | 1.43 | 624234 | 111.79 | 2132 | 1054 | 2026-07-01 15:59:59 |
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2739.9 | 0.90 | 0.03 | 338475 | 92.74 | 3325 | 2040 | 2026-07-01 15:59:26 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1860.2 | 1862.5 | 1866.2 | 3.70 | 0.20 | 1230360 | 229.61 | 1960.35 | 856.8 | 2026-07-01 15:57:18 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 1976.8 | 2031.5 | 1982.6 | -48.90 | -2.41 | 4658295 | 923.55 | 4592.25 | 1976.8 | 2026-07-01 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1090.9 | 15.30 | 1.42 | 2201765 | 240.19 | 1282.7 | 686.6 | 2026-07-01 15:58:14 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1355.6 | 1404.7 | 1362.2 | -42.50 | -3.03 | 3793024 | 516.69 | 1854 | 981.05 | 2026-07-01 15:59:48 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4390.1 | 4404 | 4398.6 | -5.40 | -0.12 | 1168751 | 514.09 | 4605 | 2269.6 | 2026-07-01 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4640.8 | 20.70 | 0.45 | 200344 | 92.98 | 4742.9 | 1445.55 | 2026-07-01 15:57:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11456 | 203.00 | 1.80 | 119013 | 136.34 | 13110 | 6005 | 2026-07-01 15:54:21 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1352.4 | 2.00 | 0.15 | 447614 | 60.54 | 1700 | 730.55 | 2026-07-01 15:58:57 |
| Wipro Ltd. | WIPRO | 171 | 172.15 | 169.25 | 170.39 | 170.13 | -0.26 | -0.15 | 34638511 | 589.30 | 596 | 169.25 | 2026-07-01 15:59:58 |