Select Exchange & Index:
NIFTYLOWVOL
25091.20
updated on: 30-Jul-2026 [16:14]
Advances - 27 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 25061.75 | Prev. Close | 25056.20 |
|---|---|---|---|
| Day High | 25144.00 | 52 Week High | 26063.60 |
| Day Low | 25019.60 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5672.5 | 5816.5 | 144.00 | 2.54 |
| Avenue Supermarts Ltd. | 3848.1 | 3874 | 25.90 | 0.67 |
| Bajaj Auto Ltd. | 11338 | 11432 | 94.00 | 0.83 |
| Bharti Airtel Ltd. | 1950.2 | 1956.8 | 6.60 | 0.34 |
| Britannia Industries Ltd. | 5517.5 | 5524.5 | 7.00 | 0.13 |
| Divi's Laboratories Ltd. | 7784.5 | 7835 | 50.50 | 0.65 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1144.8 | 2.50 | 0.22 |
| Exide Industries Ltd. | 435.65 | 452.7 | 17.05 | 3.91 |
| HCL Technologies Ltd. | 1344.3 | 1352.7 | 8.40 | 0.62 |
| HDFC Bank Ltd. | 748.2 | 753.95 | 5.75 | 0.77 |
| Hero MotoCorp Ltd. | 5149.1 | 5325 | 175.90 | 3.42 |
| Larsen & Toubro Ltd. | 3931.4 | 3937.7 | 6.30 | 0.16 |
| Marico Ltd. | 878.7 | 885.35 | 6.65 | 0.76 |
| Maruti Suzuki India Ltd. | 13948 | 14188 | 240.00 | 1.72 |
| MRF Ltd. | 134200 | 134860 | 660.00 | 0.49 |
| Nestle India Ltd. | 1503.3 | 1520.7 | 17.40 | 1.16 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.59 | 3.28 | 1.38 |
| Page Industries Ltd. | 40270 | 41085 | 815.00 | 2.02 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Power Grid Corporation Of India Ltd. | 282.85 | 285.7 | 2.85 | 1.01 |
| Reliance Industries Ltd. | 1275.9 | 1292.9 | 17.00 | 1.33 |
| Siemens Ltd. | 3650.8 | 3658.8 | 8.00 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 2001.1 | 11.20 | 0.56 |
| Tech Mahindra Ltd. | 1644.2 | 1669 | 24.80 | 1.51 |
| United Spirits Ltd. | 1504.4 | 1531.9 | 27.50 | 1.83 |
| Wipro Ltd. | 183.61 | 186.33 | 2.72 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2758.4 | 2746.2 | -12.20 | -0.44 |
| Axis Bank Ltd. | 1235.4 | 1228.9 | -6.50 | -0.53 |
| Cipla Ltd. | 1474.3 | 1466.4 | -7.90 | -0.54 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2084.8 | -81.60 | -3.77 |
| Dabur India Ltd. | 433.7 | 426.1 | -7.60 | -1.75 |
| Godrej Consumer Products Ltd. | 1076.5 | 1072.1 | -4.40 | -0.41 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| HDFC Life Insurance Company Ltd. | 556.7 | 545.4 | -11.30 | -2.03 |
| Hindustan Unilever Ltd. | 2117.8 | 2107.9 | -9.90 | -0.47 |
| ICICI Bank Ltd. | 1437.9 | 1433.9 | -4.00 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1637.9 | -10.90 | -0.66 |
| Infosys Ltd. | 1155.6 | 1155.1 | -0.50 | -0.04 |
| ITC Ltd. | 286.25 | 285.05 | -1.20 | -0.42 |
| JSW Steel Ltd. | 1276.6 | 1270.8 | -5.80 | -0.45 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.4 | -0.80 | -0.21 |
| Lupin Ltd. | 2447 | 2421.2 | -25.80 | -1.05 |
| SBI Cards And Payment Services Ltd. | 660.5 | 657.8 | -2.70 | -0.41 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1877.5 | -17.40 | -0.92 |
| SRF Ltd. | 2643.8 | 2604.8 | -39.00 | -1.48 |
| Tata Consultancy Services Ltd. | 2446.6 | 2431.8 | -14.80 | -0.60 |
| Tata Consumer Products Ltd. | 1096.1 | 1094.2 | -1.90 | -0.17 |
| Titan Company Ltd. | 4850.2 | 4850 | -0.20 | 0.00 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4872.1 | -6.40 | -0.13 |
| Ultratech Cement Ltd. | 11998 | 11847 | -151.00 | -1.26 |
Market Stats
Advances
27
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5882.5 | 5680 | 5672.5 | 5816.5 | 144.00 | 2.54 | 301501 | 175.37 | 6439.9 | 2855 | 2026-07-30 16:04:31 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2746.2 | -12.20 | -0.44 | 2387024 | 655.52 | 3582.9 | 2115 | 2026-07-30 16:04:30 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3967.2 | 3837.1 | 3848.1 | 3874 | 25.90 | 0.67 | 1038214 | 402.20 | 5484.85 | 3292 | 2026-07-30 16:04:30 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1228.9 | -6.50 | -0.53 | 6878684 | 845.32 | 1418.3 | 707.7 | 2026-07-30 16:04:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11525 | 11305.5 | 11338 | 11432 | 94.00 | 0.83 | 295600 | 337.93 | 12774 | 3461.25 | 2026-07-30 16:04:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1943.9 | 1950.2 | 1956.8 | 6.60 | 0.34 | 5356472 | 1048.15 | 2174.5 | 686.2 | 2026-07-30 16:04:29 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5524.5 | 7.00 | 0.13 | 258715 | 142.93 | 6469.9 | 3564.1 | 2026-07-30 16:04:30 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1464.1 | 1474.3 | 1466.4 | -7.90 | -0.54 | 833068 | 122.16 | 1702.05 | 852 | 2026-07-30 16:04:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2080.2 | 2166.4 | 2084.8 | -81.60 | -3.77 | 625770 | 130.46 | 3890 | 1434.6 | 2026-07-30 16:04:30 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 426.1 | -7.60 | -1.75 | 5673826 | 241.76 | 672 | 403.35 | 2026-07-30 16:04:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7938 | 7795 | 7784.5 | 7835 | 50.50 | 0.65 | 651446 | 510.41 | 7938 | 2730 | 2026-07-30 16:04:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139 | 1142.3 | 1144.8 | 2.50 | 0.22 | 1350714 | 154.63 | 7107.45 | 1020 | 2026-07-30 16:04:30 |
| Exide Industries Ltd. | EXIDEIND | 435 | 461.4 | 430 | 435.65 | 452.7 | 17.05 | 3.91 | 31728785 | 1436.36 | 620.35 | 152.7 | 2026-07-30 16:04:29 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1078.9 | 1065.8 | 1076.5 | 1072.1 | -4.40 | -0.41 | 537019 | 57.57 | 1541.85 | 793.85 | 2026-07-30 16:04:30 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1352.7 | 8.40 | 0.62 | 3747919 | 506.98 | 2012.2 | 882 | 2026-07-30 16:04:29 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 757.9 | 745.5 | 748.2 | 753.95 | 5.75 | 0.77 | 35844392 | 2702.49 | 2037.7 | 726.65 | 2026-07-30 16:04:30 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 544.7 | 556.7 | 545.4 | -11.30 | -2.03 | 4394541 | 239.68 | 820.75 | 457.8 | 2026-07-30 16:04:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5325 | 175.90 | 3.42 | 1368741 | 728.85 | 6388.5 | 2246 | 2026-07-30 16:04:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2088 | 2117.8 | 2107.9 | -9.90 | -0.47 | 2602039 | 548.48 | 3035 | 2016 | 2026-07-30 16:04:30 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1433.9 | -4.00 | -0.28 | 14141173 | 2027.70 | 1500 | 796 | 2026-07-30 16:04:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1647.3 | 1620.1 | 1648.8 | 1637.9 | -10.90 | -0.66 | 432105 | 70.77 | 2301.9 | 1049.05 | 2026-07-30 16:04:32 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1151.3 | 1155.6 | 1155.1 | -0.50 | -0.04 | 22630218 | 2614.02 | 2006.45 | 982.4 | 2026-07-30 16:04:30 |
| ITC Ltd. | ITC | 286.1 | 288.4 | 283.75 | 286.25 | 285.05 | -1.20 | -0.42 | 18283697 | 521.18 | 528.5 | 275 | 2026-07-30 16:04:30 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1261.5 | 1276.6 | 1270.8 | -5.80 | -0.45 | 923153 | 117.31 | 1328 | 614.2 | 2026-07-30 16:04:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 390.2 | 385.7 | 390.2 | 389.4 | -0.80 | -0.21 | 12205963 | 475.30 | 2301.9 | 345.5 | 2026-07-30 16:04:33 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3951.7 | 3883.5 | 3931.4 | 3937.7 | 6.30 | 0.16 | 2141252 | 843.16 | 4440 | 1797.4 | 2026-07-30 16:04:32 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2416 | 2447 | 2421.2 | -25.80 | -1.05 | 1069773 | 259.01 | 2529.5 | 623 | 2026-07-30 16:04:32 |
| Marico Ltd. | MARICO | 874.3 | 889.1 | 872.4 | 878.7 | 885.35 | 6.65 | 0.76 | 1881026 | 166.54 | 889.1 | 462.7 | 2026-07-30 16:04:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14250 | 13825 | 13948 | 14188 | 240.00 | 1.72 | 626000 | 888.17 | 17370 | 8076.05 | 2026-07-30 16:04:33 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134860 | 660.00 | 0.49 | 3756 | 50.65 | 163600 | 78689.95 | 2026-07-30 16:04:34 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1532.6 | 1497 | 1503.3 | 1520.7 | 17.40 | 1.16 | 3698063 | 562.36 | 24745 | 1084.7 | 2026-07-30 16:04:32 |
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.59 | 3.28 | 1.38 | 11419363 | 275.88 | 345 | 121.5 | 2026-07-30 16:04:29 |
| Page Industries Ltd. | PAGEIND | 40055 | 41590 | 40055 | 40270 | 41085 | 815.00 | 2.02 | 34842 | 143.15 | 54349.1 | 29805 | 2026-07-30 16:04:33 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1636 | 1636 | 1619.1 | 1629.9 | 1629.9 | 0.00 | 0.00 | 1113810 | 181.54 | 3415 | 1259 | 2026-07-30 16:04:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 287.1 | 283 | 282.85 | 285.7 | 2.85 | 1.01 | 7903593 | 225.81 | 366.25 | 186.35 | 2026-07-30 16:04:32 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1297 | 1275.3 | 1275.9 | 1292.9 | 17.00 | 1.33 | 12158451 | 1571.97 | 3217.6 | 1114.85 | 2026-07-30 16:04:30 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 653.7 | 660.5 | 657.8 | -2.70 | -0.41 | 1075151 | 70.72 | 1028.65 | 565.45 | 2026-07-30 16:04:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1862.6 | 1894.9 | 1877.5 | -17.40 | -0.92 | 1513264 | 284.12 | 2132 | 1054 | 2026-07-30 16:04:32 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3665 | 3582.6 | 3650.8 | 3658.8 | 8.00 | 0.22 | 214869 | 78.62 | 8129.9 | 2450 | 2026-07-30 16:04:31 |
| SRF Ltd. | SRF | 2640 | 2640 | 2595.7 | 2643.8 | 2604.8 | -39.00 | -1.48 | 366977 | 95.59 | 3325 | 2040 | 2026-07-30 16:04:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2017.3 | 1988 | 1989.9 | 2001.1 | 11.20 | 0.56 | 2224264 | 445.10 | 2017.3 | 856.8 | 2026-07-30 16:04:31 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2495 | 2423 | 2446.6 | 2431.8 | -14.80 | -0.60 | 4901582 | 1191.97 | 4592.25 | 1976.8 | 2026-07-30 16:04:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1094.2 | -1.90 | -0.17 | 1677784 | 183.58 | 1282.7 | 686.6 | 2026-07-30 16:04:31 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1686.6 | 1638.1 | 1644.2 | 1669 | 24.80 | 1.51 | 4167643 | 695.58 | 1854 | 981.05 | 2026-07-30 16:04:31 |
| Titan Company Ltd. | TITAN | 4820.9 | 4869.9 | 4820.9 | 4850.2 | 4850 | -0.20 | 0.00 | 777361 | 377.02 | 4869.9 | 2269.6 | 2026-07-30 16:04:32 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4862 | 4878.5 | 4872.1 | -6.40 | -0.13 | 790538 | 385.16 | 5085.8 | 1445.55 | 2026-07-30 16:04:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11861 | 11730 | 11998 | 11847 | -151.00 | -1.26 | 291418 | 345.24 | 13110 | 6005 | 2026-07-30 16:04:31 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1535.4 | 1507 | 1504.4 | 1531.9 | 27.50 | 1.83 | 1362733 | 208.76 | 1700 | 730.55 | 2026-07-30 16:04:31 |
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 186.33 | 2.72 | 1.48 | 54015268 | 1006.47 | 596 | 169 | 2026-07-30 16:04:29 |