Select Exchange & Index:
NIFTYLOWVOL
24221.15
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24411.00 | Prev. Close | 24365.50 |
|---|---|---|---|
| Day High | 24468.90 | 52 Week High | 26063.60 |
| Day Low | 24202.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2645.2 | 2656.9 | 11.70 | 0.44 |
| Avenue Supermarts Ltd. | 4294.6 | 4357 | 62.40 | 1.45 |
| Cipla Ltd. | 1440.1 | 1454.1 | 14.00 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Dabur India Ltd. | 423.9 | 426.3 | 2.40 | 0.57 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1375.7 | 25.20 | 1.87 |
| HCL Technologies Ltd. | 1100.7 | 1102.4 | 1.70 | 0.15 |
| HDFC Bank Ltd. | 796.3 | 798.9 | 2.60 | 0.33 |
| ICICI Bank Ltd. | 1387.5 | 1387.6 | 0.10 | 0.01 |
| ITC Ltd. | 290 | 290.7 | 0.70 | 0.24 |
| JSW Steel Ltd. | 1231 | 1232.4 | 1.40 | 0.11 |
| Lupin Ltd. | 2343.5 | 2409.3 | 65.80 | 2.81 |
| Marico Ltd. | 825.8 | 839.95 | 14.15 | 1.71 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 234.05 | 0.95 | 0.41 |
| Pidilite Industries Ltd. | 1597 | 1599.6 | 2.60 | 0.16 |
| Power Grid Corporation Of India Ltd. | 283.9 | 286.25 | 2.35 | 0.83 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1755.4 | 10.50 | 0.60 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1874.8 | 12.00 | 0.64 |
| Tata Consultancy Services Ltd. | 2094.7 | 2097.9 | 3.20 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4657.6 | 141.40 | 3.13 |
| Wipro Ltd. | 175 | 175.48 | 0.48 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5425 | 5416.5 | -8.50 | -0.16 |
| Axis Bank Ltd. | 1377.2 | 1356.8 | -20.40 | -1.48 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bharti Airtel Ltd. | 1850.7 | 1841.1 | -9.60 | -0.52 |
| Britannia Industries Ltd. | 5237 | 5102 | -135.00 | -2.58 |
| Divi's Laboratories Ltd. | 6713.5 | 6557.5 | -156.00 | -2.32 |
| Exide Industries Ltd. | 389.8 | 386.55 | -3.25 | -0.83 |
| Godrej Consumer Products Ltd. | 1034.6 | 1021.9 | -12.70 | -1.23 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| Hindustan Unilever Ltd. | 2174.2 | 2151.3 | -22.90 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1768.1 | -45.50 | -2.51 |
| Infosys Ltd. | 1041.2 | 1036.7 | -4.50 | -0.43 |
| Kotak Mahindra Bank Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| Larsen & Toubro Ltd. | 4216.4 | 4165.2 | -51.20 | -1.21 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| MRF Ltd. | 129550 | 124050 | -5500.00 | -4.25 |
| Nestle India Ltd. | 1402.6 | 1387.3 | -15.30 | -1.09 |
| Page Industries Ltd. | 40950 | 40405 | -545.00 | -1.33 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| Reliance Industries Ltd. | 1318.1 | 1301 | -17.10 | -1.30 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| SRF Ltd. | 2732.9 | 2664.7 | -68.20 | -2.50 |
| Tata Consumer Products Ltd. | 1131.3 | 1112.8 | -18.50 | -1.64 |
| Tech Mahindra Ltd. | 1437.1 | 1433.8 | -3.30 | -0.23 |
| Titan Company Ltd. | 4291.3 | 4277.2 | -14.10 | -0.33 |
| Ultratech Cement Ltd. | 11489 | 11336 | -153.00 | -1.33 |
| United Spirits Ltd. | 1384.9 | 1341.5 | -43.40 | -3.13 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5394.5 | 5425 | 5416.5 | -8.50 | -0.16 | 193434 | 104.77 | 6439.9 | 2855 | 2026-06-29 15:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2656.9 | 11.70 | 0.44 | 4752587 | 1262.71 | 3582.9 | 2115 | 2026-06-29 16:10:21 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4385 | 4277.7 | 4294.6 | 4357 | 62.40 | 1.45 | 722211 | 314.67 | 5484.85 | 3292 | 2026-06-29 15:58:29 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1352.2 | 1377.2 | 1356.8 | -20.40 | -1.48 | 12602010 | 1709.84 | 1418.3 | 707.7 | 2026-06-29 15:57:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1841.1 | -9.60 | -0.52 | 10940130 | 2014.19 | 2174.5 | 686.2 | 2026-06-29 16:10:21 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5085 | 5237 | 5102 | -135.00 | -2.58 | 472081 | 240.86 | 6469.9 | 3564.1 | 2026-06-29 16:10:34 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1454.1 | 14.00 | 0.97 | 4162869 | 605.32 | 1702.05 | 852 | 2026-06-29 16:10:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 426.3 | 2.40 | 0.57 | 1842565 | 78.55 | 672 | 403.35 | 2026-06-29 16:10:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6535.5 | 6713.5 | 6557.5 | -156.00 | -2.32 | 474515 | 311.16 | 7071.5 | 2730 | 2026-06-29 16:10:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1414.9 | 1355.8 | 1350.5 | 1375.7 | 25.20 | 1.87 | 8857211 | 1218.49 | 7107.45 | 1020 | 2026-06-29 15:59:23 |
| Exide Industries Ltd. | EXIDEIND | 389.95 | 390.8 | 383.45 | 389.8 | 386.55 | -3.25 | -0.83 | 1780868 | 68.84 | 620.35 | 152.7 | 2026-06-29 16:10:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1044.5 | 1017 | 1034.6 | 1021.9 | -12.70 | -1.23 | 783299 | 80.05 | 1541.85 | 793.85 | 2026-06-29 16:10:21 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1108.3 | 1086 | 1100.7 | 1102.4 | 1.70 | 0.15 | 5186504 | 571.76 | 2012.2 | 882 | 2026-06-29 16:10:33 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 798.9 | 2.60 | 0.33 | 46695977 | 3730.54 | 2037.7 | 726.65 | 2026-06-29 16:10:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2143 | 2174.2 | 2151.3 | -22.90 | -1.05 | 1423514 | 306.24 | 3035 | 2022.5 | 2026-06-29 16:10:34 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.6 | 0.10 | 0.01 | 13249405 | 1838.49 | 1500 | 796 | 2026-06-29 16:10:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1763 | 1813.6 | 1768.1 | -45.50 | -2.51 | 605975 | 107.14 | 2301.9 | 1049.05 | 2026-06-29 15:59:58 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1036.7 | -4.50 | -0.43 | 15080892 | 1563.44 | 2006.45 | 1026 | 2026-06-29 16:10:21 |
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290.7 | 0.70 | 0.24 | 10110022 | 293.90 | 528.5 | 275.05 | 2026-06-29 16:10:33 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1226.6 | 1231 | 1232.4 | 1.40 | 0.11 | 2091046 | 257.70 | 1328 | 614.2 | 2026-06-29 15:57:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 394.1 | 409 | 395.5 | -13.50 | -3.30 | 37210245 | 1471.67 | 2301.9 | 345.5 | 2026-06-29 16:10:21 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4157.8 | 4216.4 | 4165.2 | -51.20 | -1.21 | 2706906 | 1127.48 | 4440 | 1797.4 | 2026-06-29 16:10:21 |
| Lupin Ltd. | LUPIN | 2350 | 2426.5 | 2343.6 | 2343.5 | 2409.3 | 65.80 | 2.81 | 2044185 | 492.51 | 2494 | 623 | 2026-06-29 16:10:21 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.95 | 14.15 | 1.71 | 7194690 | 604.32 | 848.8 | 462.7 | 2026-06-29 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| MRF Ltd. | MRF | 129900 | 130200 | 123605 | 129550 | 124050 | -5500.00 | -4.25 | 17404 | 215.90 | 163600 | 78689.95 | 2026-06-29 15:59:26 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1381.5 | 1402.6 | 1387.3 | -15.30 | -1.09 | 3412530 | 473.42 | 24745 | 1084.7 | 2026-06-29 15:58:20 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 229.7 | 233.1 | 234.05 | 0.95 | 0.41 | 38227413 | 894.71 | 345 | 121.5 | 2026-06-29 16:10:33 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40225 | 40950 | 40405 | -545.00 | -1.33 | 41754 | 168.71 | 54349.1 | 29805 | 2026-06-29 16:10:34 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1620.7 | 1595 | 1597 | 1599.6 | 2.60 | 0.16 | 1536107 | 245.72 | 3415 | 1259 | 2026-06-29 16:10:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 286.25 | 2.35 | 0.83 | 16957025 | 485.39 | 366.25 | 186.35 | 2026-06-29 16:10:21 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1292.6 | 1318.1 | 1301 | -17.10 | -1.30 | 13757656 | 1789.87 | 3217.6 | 1114.85 | 2026-06-29 16:10:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1772.7 | 1736.9 | 1744.9 | 1755.4 | 10.50 | 0.60 | 3910884 | 686.52 | 2132 | 1054 | 2026-06-29 15:56:08 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| SRF Ltd. | SRF | 2732.9 | 2738.4 | 2648.8 | 2732.9 | 2664.7 | -68.20 | -2.50 | 988256 | 263.34 | 3325 | 2040 | 2026-06-29 16:10:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1874.8 | 12.00 | 0.64 | 1655869 | 310.44 | 1960.35 | 856.8 | 2026-06-29 16:10:34 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2105 | 2071 | 2094.7 | 2097.9 | 3.20 | 0.15 | 3412470 | 715.90 | 4592.25 | 2055 | 2026-06-29 16:10:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1102 | 1131.3 | 1112.8 | -18.50 | -1.64 | 1632263 | 181.64 | 1282.7 | 686.6 | 2026-06-29 16:10:34 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1428.6 | 1437.1 | 1433.8 | -3.30 | -0.23 | 2466821 | 353.69 | 1854 | 981.05 | 2026-06-29 16:10:34 |
| Titan Company Ltd. | TITAN | 4285 | 4316.3 | 4266.6 | 4291.3 | 4277.2 | -14.10 | -0.33 | 569087 | 243.41 | 4605 | 2269.6 | 2026-06-29 16:10:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4742.9 | 4506.1 | 4516.2 | 4657.6 | 141.40 | 3.13 | 2069992 | 964.12 | 4742.9 | 1445.55 | 2026-06-29 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11313 | 11489 | 11336 | -153.00 | -1.33 | 230886 | 261.73 | 13110 | 6005 | 2026-06-29 16:10:21 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1335 | 1384.9 | 1341.5 | -43.40 | -3.13 | 1861576 | 249.73 | 1700 | 730.55 | 2026-06-29 15:58:02 |
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 174.6 | 175 | 175.48 | 0.48 | 0.27 | 24484011 | 429.65 | 596 | 171.49 | 2026-06-29 16:10:33 |