Select Exchange & Index:
NIFTYLOWVOL
24648.60
updated on: 10-Jul-2026 [10:19]
Advances - 47 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 24576.05 | Prev. Close | 24459.65 |
|---|---|---|---|
| Day High | 24651.35 | 52 Week High | 26063.60 |
| Day Low | 24563.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5648.5 | 5719.5 | 71.00 | 1.26 |
| Asian Paints Ltd. | 2673.8 | 2719.5 | 45.70 | 1.71 |
| Avenue Supermarts Ltd. | 4079.4 | 4080.3 | 0.90 | 0.02 |
| Axis Bank Ltd. | 1297.6 | 1318.3 | 20.70 | 1.60 |
| Bajaj Auto Ltd. | 10155 | 10185 | 30.00 | 0.30 |
| Britannia Industries Ltd. | 5361.5 | 5389 | 27.50 | 0.51 |
| Cipla Ltd. | 1441.3 | 1449 | 7.70 | 0.53 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2066.2 | 3.20 | 0.16 |
| Dabur India Ltd. | 443.15 | 444.25 | 1.10 | 0.25 |
| Divi's Laboratories Ltd. | 6813 | 6858 | 45.00 | 0.66 |
| Exide Industries Ltd. | 425.2 | 429 | 3.80 | 0.89 |
| Godrej Consumer Products Ltd. | 1087.4 | 1091.2 | 3.80 | 0.35 |
| Grasim Industries Ltd. | 3191.9 | 3237.6 | 45.70 | 1.43 |
| HCL Technologies Ltd. | 1150.4 | 1170.8 | 20.40 | 1.77 |
| HDFC Bank Ltd. | 817.55 | 823.9 | 6.35 | 0.78 |
| HDFC Life Insurance Company Ltd. | 551.85 | 561.8 | 9.95 | 1.80 |
| Hero MotoCorp Ltd. | 4898.5 | 4923.4 | 24.90 | 0.51 |
| Hindustan Unilever Ltd. | 2144.5 | 2161.9 | 17.40 | 0.81 |
| ICICI Bank Ltd. | 1380.7 | 1402.2 | 21.50 | 1.56 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1802.6 | 7.90 | 0.44 |
| Infosys Ltd. | 1050.8 | 1070.3 | 19.50 | 1.86 |
| ITC Ltd. | 282.05 | 283.1 | 1.05 | 0.37 |
| JSW Steel Ltd. | 1225.8 | 1256 | 30.20 | 2.46 |
| Kotak Mahindra Bank Ltd. | 377.15 | 379.65 | 2.50 | 0.66 |
| Larsen & Toubro Ltd. | 3886 | 3929.1 | 43.10 | 1.11 |
| Lupin Ltd. | 2503.3 | 2505.7 | 2.40 | 0.10 |
| Maruti Suzuki India Ltd. | 13728 | 13945 | 217.00 | 1.58 |
| MRF Ltd. | 133870 | 134500 | 630.00 | 0.47 |
| Nestle India Ltd. | 1463.2 | 1470.4 | 7.20 | 0.49 |
| NTPC Ltd. | 343.7 | 347.9 | 4.20 | 1.22 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.8 | 1.15 | 0.47 |
| Petronet LNG Ltd. | 277.15 | 282.1 | 4.95 | 1.79 |
| Pidilite Industries Ltd. | 1590.4 | 1597.1 | 6.70 | 0.42 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283 | 1.65 | 0.59 |
| Reliance Industries Ltd. | 1279.8 | 1300.9 | 21.10 | 1.65 |
| SBI Cards And Payment Services Ltd. | 588.2 | 600.1 | 11.90 | 2.02 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1847.4 | 25.70 | 1.41 |
| Siemens Ltd. | 3476.4 | 3532.5 | 56.10 | 1.61 |
| SRF Ltd. | 2756.9 | 2778.7 | 21.80 | 0.79 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1947.5 | 8.80 | 0.45 |
| Tata Consultancy Services Ltd. | 2049.5 | 2088 | 38.50 | 1.88 |
| Tata Consumer Products Ltd. | 1106.7 | 1116.7 | 10.00 | 0.90 |
| Tech Mahindra Ltd. | 1426.3 | 1453.6 | 27.30 | 1.91 |
| Titan Company Ltd. | 4555.8 | 4587.2 | 31.40 | 0.69 |
| Ultratech Cement Ltd. | 11524 | 11672 | 148.00 | 1.28 |
| United Spirits Ltd. | 1381.2 | 1385.2 | 4.00 | 0.29 |
| Wipro Ltd. | 172.76 | 176.15 | 3.39 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1931.1 | 1914 | -17.10 | -0.89 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1247.8 | -21.70 | -1.71 |
| Marico Ltd. | 860.05 | 858.3 | -1.75 | -0.20 |
| Page Industries Ltd. | 40615 | 40305 | -310.00 | -0.76 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4890.6 | -7.60 | -0.16 |
Market Stats
Advances
47
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5643.5 | 5648.5 | 5719.5 | 71.00 | 1.26 | 22967 | 13.14 | 6439.9 | 2855 | 2026-07-10 10:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2691 | 2673.8 | 2719.5 | 45.70 | 1.71 | 155810 | 42.37 | 3582.9 | 2115 | 2026-07-10 10:19:59 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4059.7 | 4079.4 | 4080.3 | 0.90 | 0.02 | 60255 | 24.59 | 5484.85 | 3292 | 2026-07-10 09:49:59 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1323 | 1303.9 | 1297.6 | 1318.3 | 20.70 | 1.60 | 569908 | 75.13 | 1418.3 | 707.7 | 2026-07-10 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10159 | 10155 | 10185 | 30.00 | 0.30 | 123342 | 125.62 | 12774 | 3461.25 | 2026-07-10 10:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1914 | -17.10 | -0.89 | 2268151 | 434.12 | 2174.5 | 686.2 | 2026-07-10 10:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5350.5 | 5361.5 | 5389 | 27.50 | 0.51 | 24000 | 12.93 | 6469.9 | 3564.1 | 2026-07-10 10:19:54 |
| Cipla Ltd. | CIPLA | 1441.3 | 1452.1 | 1435 | 1441.3 | 1449 | 7.70 | 0.53 | 168579 | 24.43 | 1702.05 | 852 | 2026-07-10 10:19:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2056.9 | 2063 | 2066.2 | 3.20 | 0.16 | 25485 | 5.27 | 3890 | 1434.6 | 2026-07-10 10:19:59 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 443.65 | 443.15 | 444.25 | 1.10 | 0.25 | 404375 | 17.96 | 672 | 403.35 | 2026-07-10 10:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6858 | 45.00 | 0.66 | 35953 | 24.66 | 7071.5 | 2730 | 2026-07-10 10:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1250.9 | 1222 | 1269.5 | 1247.8 | -21.70 | -1.71 | 3573624 | 445.92 | 7107.45 | 1020 | 2026-07-10 10:19:59 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 427 | 425.2 | 429 | 3.80 | 0.89 | 1099942 | 47.19 | 620.35 | 152.7 | 2026-07-10 10:19:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1086.9 | 1087.4 | 1091.2 | 3.80 | 0.35 | 71616 | 7.81 | 1541.85 | 793.85 | 2026-07-10 10:19:55 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3243.9 | 3202 | 3191.9 | 3237.6 | 45.70 | 1.43 | 158635 | 51.36 | 3243.9 | 1527.05 | 2026-07-10 10:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1166.5 | 1150.4 | 1170.8 | 20.40 | 1.77 | 1184381 | 138.67 | 2012.2 | 882 | 2026-07-10 10:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 825.2 | 820.3 | 817.55 | 823.9 | 6.35 | 0.78 | 5472652 | 450.89 | 2037.7 | 726.65 | 2026-07-10 10:19:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 562 | 554 | 551.85 | 561.8 | 9.95 | 1.80 | 757417 | 42.55 | 820.75 | 457.8 | 2026-07-10 10:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4923.4 | 24.90 | 0.51 | 164238 | 80.86 | 6388.5 | 2246 | 2026-07-10 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2148.6 | 2144.5 | 2161.9 | 17.40 | 0.81 | 159194 | 34.42 | 3035 | 2022.5 | 2026-07-10 10:19:55 |
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1402.2 | 21.50 | 1.56 | 1033515 | 144.92 | 1500 | 796 | 2026-07-10 10:19:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1808.5 | 1798.4 | 1794.7 | 1802.6 | 7.90 | 0.44 | 24782 | 4.47 | 2301.9 | 1049.05 | 2026-07-10 09:49:55 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1070.3 | 19.50 | 1.86 | 3582603 | 383.45 | 2006.45 | 982.4 | 2026-07-10 10:19:55 |
| ITC Ltd. | ITC | 282.85 | 283.65 | 281.95 | 282.05 | 283.1 | 1.05 | 0.37 | 1582195 | 44.79 | 528.5 | 275.05 | 2026-07-10 10:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1258.6 | 1232.3 | 1225.8 | 1256 | 30.20 | 2.46 | 482506 | 60.60 | 1328 | 614.2 | 2026-07-10 10:19:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 377.4 | 377.15 | 379.65 | 2.50 | 0.66 | 4375184 | 166.10 | 2301.9 | 345.5 | 2026-07-10 10:19:56 |
| Larsen & Toubro Ltd. | LT | 3905 | 3944.9 | 3905 | 3886 | 3929.1 | 43.10 | 1.11 | 269328 | 105.82 | 4440 | 1797.4 | 2026-07-10 10:19:56 |
| Lupin Ltd. | LUPIN | 2503.4 | 2511.7 | 2482 | 2503.3 | 2505.7 | 2.40 | 0.10 | 92321 | 23.13 | 2526.9 | 623 | 2026-07-10 10:19:57 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 854.05 | 860.05 | 858.3 | -1.75 | -0.20 | 284642 | 24.43 | 873 | 462.7 | 2026-07-10 10:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13945 | 217.00 | 1.58 | 66268 | 92.41 | 17370 | 8076.05 | 2026-07-10 10:19:59 |
| MRF Ltd. | MRF | 134505 | 135250 | 134270 | 133870 | 134500 | 630.00 | 0.47 | 1015 | 13.65 | 163600 | 78689.95 | 2026-07-10 10:19:57 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1456.5 | 1463.2 | 1470.4 | 7.20 | 0.49 | 373809 | 54.96 | 24745 | 1084.7 | 2026-07-10 10:19:57 |
| NTPC Ltd. | NTPC | 344.5 | 348.45 | 344.5 | 343.7 | 347.9 | 4.20 | 1.22 | 1074983 | 37.40 | 448.45 | 152.6 | 2026-07-10 10:19:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.25 | 243.41 | 243.65 | 244.8 | 1.15 | 0.47 | 1776624 | 43.49 | 345 | 121.5 | 2026-07-10 10:19:56 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 40040 | 40615 | 40305 | -310.00 | -0.76 | 10278 | 41.43 | 54349.1 | 29805 | 2026-07-10 10:19:57 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 278.6 | 277.15 | 282.1 | 4.95 | 1.79 | 221559 | 6.25 | 384.2 | 193.55 | 2026-07-10 10:19:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1592.7 | 1590.4 | 1597.1 | 6.70 | 0.42 | 110490 | 17.65 | 3415 | 1259 | 2026-07-10 10:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.5 | 281.65 | 281.35 | 283 | 1.65 | 0.59 | 1040165 | 29.44 | 366.25 | 186.35 | 2026-07-10 10:19:57 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1304.3 | 1287.8 | 1279.8 | 1300.9 | 21.10 | 1.65 | 3441313 | 447.68 | 3217.6 | 1114.85 | 2026-07-10 10:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 601 | 589.6 | 588.2 | 600.1 | 11.90 | 2.02 | 180834 | 10.85 | 1028.65 | 565.45 | 2026-07-10 10:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1853 | 1830.7 | 1821.7 | 1847.4 | 25.70 | 1.41 | 81397 | 15.04 | 2132 | 1054 | 2026-07-10 09:49:58 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3539.4 | 3487.1 | 3476.4 | 3532.5 | 56.10 | 1.61 | 48481 | 17.13 | 8129.9 | 2450 | 2026-07-10 10:19:59 |
| SRF Ltd. | SRF | 2779 | 2785 | 2765.3 | 2756.9 | 2778.7 | 21.80 | 0.79 | 26975 | 7.50 | 3325 | 2040 | 2026-07-10 10:19:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1947.5 | 8.80 | 0.45 | 347498 | 67.68 | 1960.35 | 856.8 | 2026-07-10 10:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2072 | 2049.5 | 2088 | 38.50 | 1.88 | 3572571 | 745.95 | 4592.25 | 1976.8 | 2026-07-10 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1116.7 | 10.00 | 0.90 | 139245 | 15.55 | 1282.7 | 686.6 | 2026-07-10 10:19:55 |
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.9 | 1426.3 | 1453.6 | 27.30 | 1.91 | 660913 | 96.07 | 1854 | 981.05 | 2026-07-10 10:19:59 |
| Titan Company Ltd. | TITAN | 4578.6 | 4594 | 4565.2 | 4555.8 | 4587.2 | 31.40 | 0.69 | 128154 | 58.79 | 4679.8 | 2269.6 | 2026-07-10 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4893 | 4778.8 | 4898.2 | 4890.6 | -7.60 | -0.16 | 251811 | 123.15 | 4948 | 1445.55 | 2026-07-10 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11718 | 11584 | 11524 | 11672 | 148.00 | 1.28 | 22968 | 26.81 | 13110 | 6005 | 2026-07-10 10:19:56 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1390 | 1375.7 | 1381.2 | 1385.2 | 4.00 | 0.29 | 58254 | 8.07 | 1700 | 730.55 | 2026-07-10 10:19:59 |
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175.23 | 172.76 | 176.15 | 3.39 | 1.96 | 6031065 | 106.24 | 596 | 169 | 2026-07-10 10:19:59 |