Select Exchange:
NIFTYLOWVOL
0
updated on:
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5529.8 | 5617.15 | 87.35 | 1.58 |
| Axis Bank Ltd. | 1133.95 | 1147.05 | 13.10 | 1.16 |
| Grasim Industries Ltd. | 2508.15 | 2542 | 33.85 | 1.35 |
| HCL Technologies Ltd. | 1820.55 | 1824.55 | 4.00 | 0.22 |
| HDFC Bank Ltd. | 1742.25 | 1747.05 | 4.80 | 0.28 |
| Hero MotoCorp Ltd. | 4775.8 | 4797.7 | 21.90 | 0.46 |
| ICICI Bank Ltd. | 1249.1 | 1250.6 | 1.50 | 0.12 |
| Infosys Ltd. | 1824.75 | 1828.4 | 3.65 | 0.20 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1732.5 | 4.75 | 0.27 |
| Lupin Ltd. | 2038.2 | 2052.55 | 14.35 | 0.70 |
| MRF Ltd. | 122950.6 | 123938.2 | 987.60 | 0.80 |
| Page Industries Ltd. | 44606.85 | 44900.05 | 293.20 | 0.66 |
| Petronet LNG Ltd. | 313.95 | 321.15 | 7.20 | 2.29 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321 | 5.95 | 1.89 |
| Shree Cement Ltd. | 24106.35 | 24290 | 183.65 | 0.76 |
| Siemens Ltd. | 6645.65 | 6698.3 | 52.65 | 0.79 |
| Tata Consultancy Services Ltd. | 4039.55 | 4046.25 | 6.70 | 0.17 |
| Ultratech Cement Ltd. | 10769.55 | 10860.55 | 91.00 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2483.7 | 2439.05 | -44.65 | -1.80 |
| Avenue Supermarts Ltd. | 3752.45 | 3643.75 | -108.70 | -2.90 |
| Bajaj Auto Ltd. | 9545.7 | 9502.9 | -42.80 | -0.45 |
| Bharti Airtel Ltd. | 1525.5 | 1513.35 | -12.15 | -0.80 |
| Britannia Industries Ltd. | 4892.7 | 4777.3 | -115.40 | -2.36 |
| Cipla Ltd. | 1471.55 | 1461.35 | -10.20 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2708.15 | -25.35 | -0.93 |
| Dabur India Ltd. | 508.2 | 507.45 | -0.75 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1196.55 | -16.90 | -1.39 |
| Exide Industries Ltd. | 421.5 | 416.95 | -4.55 | -1.08 |
| Godrej Consumer Products Ltd. | 1185.3 | 1184.9 | -0.40 | -0.03 |
| HDFC Life Insurance Company Ltd. | 680.4 | 670.85 | -9.55 | -1.40 |
| Hindustan Unilever Ltd. | 2410.35 | 2395.1 | -15.25 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1840.9 | 1827.6 | -13.30 | -0.72 |
| ITC Ltd. | 467.35 | 459.35 | -8.00 | -1.71 |
| JSW Steel Ltd. | 947.3 | 942.5 | -4.80 | -0.51 |
| Larsen & Toubro Ltd. | 3505.9 | 3491 | -14.90 | -0.42 |
| Marico Ltd. | 590.95 | 590 | -0.95 | -0.16 |
| Maruti Suzuki India Ltd. | 10959.3 | 10929.05 | -30.25 | -0.28 |
| Nestle India Ltd. | 2214.15 | 2210 | -4.15 | -0.19 |
| NTPC Ltd. | 366.7 | 359.25 | -7.45 | -2.03 |
| Oil & Natural Gas Corporation Ltd. | 248 | 243.8 | -4.20 | -1.69 |
| Pidilite Industries Ltd. | 3001.9 | 2984.45 | -17.45 | -0.58 |
| Reliance Industries Ltd. | 1241.65 | 1221.7 | -19.95 | -1.61 |
| SBI Cards And Payment Services Ltd. | 684.55 | 676.3 | -8.25 | -1.21 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1480.95 | -41.95 | -2.75 |
| SRF Ltd. | 2199.5 | 2171.9 | -27.60 | -1.25 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1770 | -7.25 | -0.41 |
| Tata Consumer Products Ltd. | 917.15 | 915.8 | -1.35 | -0.15 |
| Tech Mahindra Ltd. | 1699.65 | 1690.05 | -9.60 | -0.56 |
| Titan Company Ltd. | 3224.7 | 3185.05 | -39.65 | -1.23 |
| Wipro Ltd. | 562 | 556.75 | -5.25 | -0.93 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5617.15 | 87.35 | 1.58 | 272511 | 153.07 | 6439.9 | 2855 | 2024-11-21 12:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2439.05 | -44.65 | -1.80 | 665700 | 162.37 | 3582.9 | 2431.3 | 2024-11-21 12:29:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3643.75 | -108.70 | -2.90 | 586245 | 213.61 | 5484.85 | 3292 | 2024-11-21 12:29:59 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1152 | 1115.75 | 1133.95 | 1147.05 | 13.10 | 1.16 | 5176361 | 593.75 | 1339.65 | 707.7 | 2024-11-21 12:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9502.9 | -42.80 | -0.45 | 133464 | 126.83 | 12774 | 3461.25 | 2024-11-21 12:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1513.35 | -12.15 | -0.80 | 2916578 | 441.38 | 1779 | 686.2 | 2024-11-21 12:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4777.3 | -115.40 | -2.36 | 612858 | 292.78 | 6469.9 | 3564.1 | 2024-11-21 12:29:59 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1461.35 | -10.20 | -0.69 | 855954 | 125.08 | 1702.05 | 852 | 2024-11-21 12:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2708.15 | -25.35 | -0.93 | 298817 | 80.92 | 3890 | 1434.6 | 2024-11-21 12:19:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 507.45 | -0.75 | -0.15 | 535635 | 27.18 | 672 | 489.2 | 2024-11-21 12:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1196.55 | -16.90 | -1.39 | 1479461 | 177.02 | 7107.45 | 1170.2 | 2024-11-21 12:29:59 |
| Exide Industries Ltd. | EXIDEIND | 420.95 | 420.95 | 411 | 421.5 | 416.95 | -4.55 | -1.08 | 1185267 | 49.42 | 620.35 | 152.7 | 2024-11-21 12:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1184.9 | -0.40 | -0.03 | 3781492 | 448.07 | 1541.85 | 793.85 | 2024-11-21 12:19:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2544.95 | 2480.15 | 2508.15 | 2542 | 33.85 | 1.35 | 242988 | 61.77 | 2877.75 | 1527.05 | 2024-11-21 12:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1824.55 | 4.00 | 0.22 | 788631 | 143.89 | 1897 | 882 | 2024-11-21 12:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1747.05 | 4.80 | 0.28 | 8911088 | 1556.81 | 1794 | 1363.55 | 2024-11-21 12:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 670.85 | -9.55 | -1.40 | 979771 | 65.73 | 761.2 | 457.8 | 2024-11-21 12:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4797.7 | 21.90 | 0.46 | 309972 | 148.72 | 6246.25 | 2246 | 2024-11-21 12:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2395.1 | -15.25 | -0.63 | 594069 | 142.29 | 3035 | 2172.05 | 2024-11-21 12:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1256.05 | 1232.55 | 1249.1 | 1250.6 | 1.50 | 0.12 | 4965682 | 621.01 | 1362.35 | 796 | 2024-11-21 12:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.95 | 1846.7 | 1812.5 | 1840.9 | 1827.6 | -13.30 | -0.72 | 201817 | 36.88 | 2301.9 | 1049.05 | 2024-11-21 12:29:55 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1828.4 | 3.65 | 0.20 | 2643368 | 483.31 | 1991.45 | 1185.3 | 2024-11-21 12:29:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 459.35 | -8.00 | -1.71 | 10202215 | 468.64 | 528.5 | 304.5 | 2024-11-21 12:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 947.3 | 936.45 | 947.3 | 942.5 | -4.80 | -0.51 | 693723 | 65.38 | 1063 | 614.2 | 2024-11-21 12:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1737.9 | 1703.75 | 1727.75 | 1732.5 | 4.75 | 0.27 | 1763961 | 305.61 | 2064.4 | 1543.85 | 2024-11-21 12:29:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3491 | -14.90 | -0.42 | 776894 | 271.21 | 3919.9 | 1797.4 | 2024-11-21 12:19:59 |
| Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2052.55 | 14.35 | 0.70 | 233962 | 48.02 | 2312 | 623 | 2024-11-21 12:19:59 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 590 | -0.95 | -0.16 | 484218 | 28.57 | 719.85 | 462.7 | 2024-11-21 12:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10929.05 | -30.25 | -0.28 | 281428 | 307.57 | 13680 | 8076.05 | 2024-11-21 12:19:59 |
| MRF Ltd. | MRF | 123100 | 124099.95 | 121751.05 | 122950.6 | 123938.2 | 987.60 | 0.80 | 4312 | 53.44 | 151445 | 78689.95 | 2024-11-21 12:29:56 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2210 | -4.15 | -0.19 | 292475 | 64.64 | 24745 | 2168.7 | 2024-11-21 12:29:56 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 359.25 | -7.45 | -2.03 | 9476137 | 340.43 | 448.45 | 152.6 | 2024-11-21 12:19:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 243.8 | -4.20 | -1.69 | 8590706 | 209.44 | 345 | 121.5 | 2024-11-21 12:29:59 |
| Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44900.05 | 293.20 | 0.66 | 12724 | 57.13 | 54349.1 | 33814.85 | 2024-11-21 12:19:58 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.8 | 312.2 | 313.95 | 321.15 | 7.20 | 2.29 | 2549171 | 81.87 | 384.2 | 193.55 | 2024-11-21 12:19:56 |
| Pidilite Industries Ltd. | PIDILITIND | 3019 | 3020 | 2980.1 | 3001.9 | 2984.45 | -17.45 | -0.58 | 99883 | 29.81 | 3415 | 2250.05 | 2024-11-21 12:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321 | 5.95 | 1.89 | 11917617 | 382.56 | 366.25 | 186.35 | 2024-11-21 12:19:54 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1221.7 | -19.95 | -1.61 | 9914341 | 1211.24 | 3217.6 | 1220.1 | 2024-11-21 12:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 684.55 | 684.55 | 670.05 | 684.55 | 676.3 | -8.25 | -1.21 | 310496 | 21.00 | 1028.65 | 647.95 | 2024-11-21 12:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1478.05 | 1522.9 | 1480.95 | -41.95 | -2.75 | 903302 | 133.77 | 1936 | 1054 | 2024-11-21 12:29:59 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24290 | 183.65 | 0.76 | 8407 | 20.42 | 30737.75 | 20150 | 2024-11-21 12:29:56 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6710.95 | 6551.45 | 6645.65 | 6698.3 | 52.65 | 0.79 | 101572 | 68.04 | 8129.9 | 2672 | 2024-11-21 12:29:59 |
| SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2171.9 | -27.60 | -1.25 | 142097 | 30.86 | 2865 | 2040 | 2024-11-21 12:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1770 | -7.25 | -0.41 | 659443 | 116.72 | 1960.35 | 856.8 | 2024-11-21 12:29:59 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4038 | 4039.55 | 4046.25 | 6.70 | 0.17 | 1082273 | 437.91 | 4592.25 | 2926.1 | 2024-11-21 12:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 915.8 | -1.35 | -0.15 | 984513 | 90.16 | 1262.6 | 686.6 | 2024-11-21 12:29:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1684.8 | 1699.65 | 1690.05 | -9.60 | -0.56 | 1271657 | 214.92 | 1761.85 | 981.05 | 2024-11-21 12:19:59 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3185.05 | -39.65 | -1.23 | 810597 | 258.18 | 3886.95 | 2269.6 | 2024-11-21 12:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10860.55 | 91.00 | 0.84 | 126005 | 136.85 | 12138 | 6005 | 2024-11-21 12:19:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 555.95 | 562 | 556.75 | -5.25 | -0.93 | 2925721 | 162.89 | 583.2 | 352 | 2024-11-21 12:29:57 |