Select Exchange & Index:
NIFTYLOWVOL
24135.00
updated on: 15-Jun-2026 [16:14]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24238.40 | Prev. Close | 23933.45 |
|---|---|---|---|
| Day High | 24255.10 | 52 Week High | 26063.60 |
| Day Low | 24105.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5298 | 5334 | 36.00 | 0.68 |
| Avenue Supermarts Ltd. | 3993.6 | 4099 | 105.40 | 2.64 |
| Axis Bank Ltd. | 1356.3 | 1368.3 | 12.00 | 0.88 |
| Bharti Airtel Ltd. | 1822.5 | 1841.2 | 18.70 | 1.03 |
| Britannia Industries Ltd. | 5165.5 | 5199.5 | 34.00 | 0.66 |
| Dabur India Ltd. | 426.4 | 429.15 | 2.75 | 0.64 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1279.5 | 4.10 | 0.32 |
| Exide Industries Ltd. | 391.95 | 394.85 | 2.90 | 0.74 |
| Godrej Consumer Products Ltd. | 1033.3 | 1036.8 | 3.50 | 0.34 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| HCL Technologies Ltd. | 1109.6 | 1119.3 | 9.70 | 0.87 |
| HDFC Bank Ltd. | 772.45 | 777.35 | 4.90 | 0.63 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1734.1 | 38.40 | 2.26 |
| Infosys Ltd. | 1116.4 | 1134.9 | 18.50 | 1.66 |
| ITC Ltd. | 285.1 | 287.9 | 2.80 | 0.98 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| Larsen & Toubro Ltd. | 4049.3 | 4169.8 | 120.50 | 2.98 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| MRF Ltd. | 125515 | 128540 | 3025.00 | 2.41 |
| Page Industries Ltd. | 38625 | 39195 | 570.00 | 1.48 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Pidilite Industries Ltd. | 1535.5 | 1571 | 35.50 | 2.31 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| SBI Cards And Payment Services Ltd. | 589.45 | 600.9 | 11.45 | 1.94 |
| SBI Life Insurance Company Ltd. | 1706 | 1759.5 | 53.50 | 3.14 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| Siemens Ltd. | 3569.6 | 3601.8 | 32.20 | 0.90 |
| Tata Consultancy Services Ltd. | 2161.4 | 2162 | 0.60 | 0.03 |
| Titan Company Ltd. | 4184 | 4283.5 | 99.50 | 2.38 |
| Ultratech Cement Ltd. | 11117 | 11466 | 349.00 | 3.14 |
| Wipro Ltd. | 180.14 | 181.38 | 1.24 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2747.4 | 2739.3 | -8.10 | -0.29 |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2057.7 | -21.30 | -1.02 |
| Divi's Laboratories Ltd. | 6638 | 6608.5 | -29.50 | -0.44 |
| Hindustan Unilever Ltd. | 2168.8 | 2156.1 | -12.70 | -0.59 |
| ICICI Bank Ltd. | 1340.8 | 1327.6 | -13.20 | -0.98 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| Lupin Ltd. | 2293.3 | 2273.1 | -20.20 | -0.88 |
| Marico Ltd. | 819.05 | 809.65 | -9.40 | -1.15 |
| Nestle India Ltd. | 1375.7 | 1374.7 | -1.00 | -0.07 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| SRF Ltd. | 2743 | 2720.5 | -22.50 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | 1807.7 | 1806 | -1.70 | -0.09 |
| Tata Consumer Products Ltd. | 1100.7 | 1100.4 | -0.30 | -0.03 |
| Tech Mahindra Ltd. | 1429.2 | 1425.6 | -3.60 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4504 | -67.20 | -1.47 |
| United Spirits Ltd. | 1272.4 | 1271.5 | -0.90 | -0.07 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5320 | 5362 | 5305 | 5298 | 5334 | 36.00 | 0.68 | 70006 | 37.34 | 6439.9 | 2855 | 2026-06-15 15:46:50 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2730 | 2747.4 | 2739.3 | -8.10 | -0.29 | 2752021 | 753.86 | 3582.9 | 2115 | 2026-06-15 15:57:52 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4143.6 | 4013.5 | 3993.6 | 4099 | 105.40 | 2.64 | 452053 | 185.30 | 5484.85 | 3292 | 2026-06-15 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1368.3 | 12.00 | 0.88 | 7522828 | 1029.35 | 1418.3 | 707.7 | 2026-06-15 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1857 | 1816 | 1822.5 | 1841.2 | 18.70 | 1.03 | 5307277 | 977.18 | 2174.5 | 686.2 | 2026-06-15 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5180 | 5165.5 | 5199.5 | 34.00 | 0.66 | 226798 | 117.92 | 6469.9 | 3564.1 | 2026-06-15 15:58:43 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 1687655 | 233.12 | 1702.05 | 852 | 2026-06-15 15:57:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052 | 2079 | 2057.7 | -21.30 | -1.02 | 420009 | 86.43 | 3890 | 1434.6 | 2026-06-15 15:57:42 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 428 | 426.4 | 429.15 | 2.75 | 0.64 | 684074 | 29.36 | 672 | 403.35 | 2026-06-15 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6608.5 | -29.50 | -0.44 | 196206 | 129.66 | 7071.5 | 2730 | 2026-06-15 15:54:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1275.3 | 1275.4 | 1279.5 | 4.10 | 0.32 | 1178640 | 150.81 | 7107.45 | 1020 | 2026-06-15 15:59:43 |
| Exide Industries Ltd. | EXIDEIND | 395.5 | 399.45 | 393.65 | 391.95 | 394.85 | 2.90 | 0.74 | 3677720 | 145.21 | 620.35 | 152.7 | 2026-06-15 15:58:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1043.3 | 1056.8 | 1030.8 | 1033.3 | 1036.8 | 3.50 | 0.34 | 1235465 | 128.09 | 1541.85 | 793.85 | 2026-06-15 15:59:02 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1119.3 | 9.70 | 0.87 | 2361006 | 264.27 | 2012.2 | 882 | 2026-06-15 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.35 | 4.90 | 0.63 | 39990334 | 3108.65 | 2037.7 | 726.65 | 2026-06-15 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2150 | 2168.8 | 2156.1 | -12.70 | -0.59 | 1439449 | 310.36 | 3035 | 2022.5 | 2026-06-15 15:59:08 |
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1327.6 | -13.20 | -0.98 | 16172921 | 2147.12 | 1500 | 796 | 2026-06-15 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1744.2 | 1715 | 1695.7 | 1734.1 | 38.40 | 2.26 | 496234 | 86.05 | 2301.9 | 1049.05 | 2026-06-15 15:45:39 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1134.9 | 18.50 | 1.66 | 7856192 | 891.60 | 2006.45 | 1089 | 2026-06-15 15:59:59 |
| ITC Ltd. | ITC | 287 | 288.85 | 286.7 | 285.1 | 287.9 | 2.80 | 0.98 | 11194950 | 322.30 | 528.5 | 275.05 | 2026-06-15 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168850 | 151.54 | 1328 | 614.2 | 2026-06-15 15:54:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269679 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169.8 | 120.50 | 2.98 | 3978153 | 1658.81 | 4440 | 1797.4 | 2026-06-15 15:59:31 |
| Lupin Ltd. | LUPIN | 2296.9 | 2304 | 2261.1 | 2293.3 | 2273.1 | -20.20 | -0.88 | 696820 | 158.39 | 2494 | 623 | 2026-06-15 15:56:21 |
| Marico Ltd. | MARICO | 827 | 827.35 | 807.6 | 819.05 | 809.65 | -9.40 | -1.15 | 1944901 | 157.47 | 848.8 | 462.7 | 2026-06-15 15:57:14 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| MRF Ltd. | MRF | 127005 | 131795 | 127005 | 125515 | 128540 | 3025.00 | 2.41 | 17752 | 228.18 | 163600 | 78689.95 | 2026-06-15 15:58:47 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1371.5 | 1375.7 | 1374.7 | -1.00 | -0.07 | 1885900 | 259.25 | 24745 | 1084.7 | 2026-06-15 15:58:49 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Page Industries Ltd. | PAGEIND | 39000 | 39735 | 38875 | 38625 | 39195 | 570.00 | 1.48 | 13715 | 53.76 | 54349.1 | 29805 | 2026-06-15 15:50:35 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766702 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:59:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1571 | 35.50 | 2.31 | 1848652 | 290.42 | 3415 | 1259 | 2026-06-15 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9319070 | 266.25 | 366.25 | 186.35 | 2026-06-15 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 600.9 | 11.45 | 1.94 | 1330743 | 79.96 | 1028.65 | 565.45 | 2026-06-15 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1766.3 | 1710 | 1706 | 1759.5 | 53.50 | 3.14 | 1258362 | 221.41 | 2132 | 1054 | 2026-06-15 15:56:29 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:51:34 |
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3601.8 | 32.20 | 0.90 | 367596 | 132.40 | 8129.9 | 2450 | 2026-06-15 15:59:28 |
| SRF Ltd. | SRF | 2760.9 | 2768.9 | 2712.1 | 2743 | 2720.5 | -22.50 | -0.82 | 496251 | 135.01 | 3325 | 2040 | 2026-06-15 15:57:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1818 | 1818 | 1797.8 | 1807.7 | 1806 | -1.70 | -0.09 | 2188933 | 395.32 | 1960.35 | 856.8 | 2026-06-15 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2159.3 | 2161.4 | 2162 | 0.60 | 0.03 | 3337083 | 721.48 | 4592.25 | 2110 | 2026-06-15 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1109.7 | 1117 | 1097.5 | 1100.7 | 1100.4 | -0.30 | -0.03 | 1264668 | 139.16 | 1282.7 | 686.6 | 2026-06-15 15:56:37 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1423.6 | 1429.2 | 1425.6 | -3.60 | -0.25 | 1926338 | 274.62 | 1854 | 981.05 | 2026-06-15 15:59:19 |
| Titan Company Ltd. | TITAN | 4221 | 4297 | 4220.3 | 4184 | 4283.5 | 99.50 | 2.38 | 1076822 | 461.26 | 4605 | 2269.6 | 2026-06-15 15:59:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4504 | -67.20 | -1.47 | 573684 | 258.39 | 4712.9 | 1445.55 | 2026-06-15 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11466 | 349.00 | 3.14 | 404414 | 463.70 | 13110 | 6005 | 2026-06-15 15:58:39 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1289 | 1266.1 | 1272.4 | 1271.5 | -0.90 | -0.07 | 781530 | 99.37 | 1700 | 730.55 | 2026-06-15 15:58:31 |
| Wipro Ltd. | WIPRO | 183 | 183 | 180.91 | 180.14 | 181.38 | 1.24 | 0.69 | 13870660 | 251.59 | 596 | 175.83 | 2026-06-15 15:59:59 |