Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24362.75
updated on: 26-May-2026 [16:14]

Advances - 23 | Declines - 30 | Unchanged - 0

Overview

Open 24440.30 Prev. Close 24438.05
Day High 24472.35 52 Week High 26063.60
Day Low 24319.00 52 Week Low 22286.55

Pivot Levels - Classic: as on 26-May-2026

PP: 24384.7 Resistance Support
First 24450.4 24297.05
Second 24538.05 24231.35
Third 24603.75 24143.7
Low
24319.00
Day Range High
24472.35
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4097.2 4103.6 6.40 0.16
Bajaj Auto Ltd. 10491 10593 102.00 0.97
Britannia Industries Ltd. 5327 5338 11.00 0.21
Cipla Ltd. 1413.9 1417.5 3.60 0.25
Dabur India Ltd. 447.2 447.6 0.40 0.09
Exide Industries Ltd. 346.25 366.25 20.00 5.78
Godrej Consumer Products Ltd. 1020.4 1031.8 11.40 1.12
Hero MotoCorp Ltd. 4979 4983 4.00 0.08
Hindustan Unilever Ltd. 2196.5 2209.4 12.90 0.59
ICICI Lombard General Insurance Company Ltd. 1854.3 1860.3 6.00 0.32
JSW Steel Ltd. 1289.4 1293.6 4.20 0.33
Larsen & Toubro Ltd. 4033.4 4037.8 4.40 0.11
Marico Ltd. 823.35 830 6.65 0.81
Maruti Suzuki India Ltd. 13170 13208 38.00 0.29
Nestle India Ltd. 1413.6 1428.6 15.00 1.06
Oil & Natural Gas Corporation Ltd. 284.95 287.5 2.55 0.89
Pidilite Industries Ltd. 1477.2 1478.5 1.30 0.09
Siemens Ltd. 3667.5 3677.2 9.70 0.26
SRF Ltd. 2711 2749.7 38.70 1.43
Sun Pharmaceutical Industries Ltd. 1840.6 1840.8 0.20 0.01
Tata Consumer Products Ltd. 1187.2 1187.6 0.40 0.03
Tech Mahindra Ltd. 1435.5 1458.7 23.20 1.62
United Spirits Ltd. 1284.1 1293.4 9.30 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5400.5 5380 -20.50 -0.38
Asian Paints Ltd. 2657.8 2647 -10.80 -0.41
Axis Bank Ltd. 1311.2 1299.3 -11.90 -0.91
Bharti Airtel Ltd. 1874.8 1846.9 -27.90 -1.49
Colgate-Palmolive (India) Ltd. 2097 2077.1 -19.90 -0.95
Divi's Laboratories Ltd. 6756.5 6753 -3.50 -0.05
Dr. Reddy's Laboratories Ltd. 1331.4 1327.9 -3.50 -0.26
Grasim Industries Ltd. 3171.6 3165 -6.60 -0.21
HCL Technologies Ltd. 1165.7 1161.9 -3.80 -0.33
HDFC Bank Ltd. 786.85 778.9 -7.95 -1.01
HDFC Life Insurance Company Ltd. 620 618.85 -1.15 -0.19
ICICI Bank Ltd. 1291.8 1279.1 -12.70 -0.98
Infosys Ltd. 1168.5 1167.7 -0.80 -0.07
ITC Ltd. 303.95 301.65 -2.30 -0.76
Kotak Mahindra Bank Ltd. 392.85 388.65 -4.20 -1.07
Lupin Ltd. 2287.2 2266 -21.20 -0.93
MRF Ltd. 128655 127160 -1495.00 -1.16
NTPC Ltd. 390.05 389.7 -0.35 -0.09
Page Industries Ltd. 38545 38305 -240.00 -0.62
Petronet LNG Ltd. 282.25 280.2 -2.05 -0.73
Power Grid Corporation Of India Ltd. 295.35 292.55 -2.80 -0.95
Reliance Industries Ltd. 1367 1356.3 -10.70 -0.78
SBI Cards And Payment Services Ltd. 630.3 628.7 -1.60 -0.25
SBI Life Insurance Company Ltd. 1901.9 1883.2 -18.70 -0.98
Shree Cement Ltd. 25355 25180 -175.00 -0.69
Tata Consultancy Services Ltd. 2308.2 2276.2 -32.00 -1.39
Titan Company Ltd. 4159.2 4105.9 -53.30 -1.28
Torrent Pharmaceuticals Ltd. 4572.6 4452.1 -120.50 -2.64
Ultratech Cement Ltd. 11726 11623 -103.00 -0.88
Wipro Ltd. 206.84 203.73 -3.11 -1.50

Market Stats

Advances
23
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5405 5422 5336 5400.5 5380 -20.50 -0.38 63451 34.14 6439.9 2855 2026-05-26 15:52:14
Asian Paints Ltd. ASIANPAINT 2650 2664.3 2635.9 2657.8 2647 -10.80 -0.41 486267 128.71 3582.9 2115 2026-05-26 15:59:57
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4059.9 4097.2 4103.6 6.40 0.16 479388 196.72 5484.85 3292 2026-05-26 15:58:38
Axis Bank Ltd. AXISBANK 1309.8 1317 1291.5 1311.2 1299.3 -11.90 -0.91 6455265 838.73 1418.3 707.7 2026-05-26 15:58:43
Bajaj Auto Ltd. BAJAJ-AUTO 10530 10641.5 10449 10491 10593 102.00 0.97 559535 592.72 12774 3461.25 2026-05-26 15:59:36
Bharti Airtel Ltd. BHARTIARTL 1874 1874 1844.8 1874.8 1846.9 -27.90 -1.49 5803034 1071.76 2174.5 686.2 2026-05-26 15:59:59
Britannia Industries Ltd. BRITANNIA 5356 5356 5311 5327 5338 11.00 0.21 193734 103.42 6469.9 3564.1 2026-05-26 15:56:04
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1417.5 3.60 0.25 1132793 160.57 1702.05 852 2026-05-26 15:55:38
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2051.2 2097 2077.1 -19.90 -0.95 932673 193.73 3890 1434.6 2026-05-26 15:56:24
Dabur India Ltd. DABUR 447.2 449.1 445.2 447.2 447.6 0.40 0.09 1154362 51.67 672 403.35 2026-05-26 15:59:10
Divi's Laboratories Ltd. DIVISLAB 6755 6805 6661 6756.5 6753 -3.50 -0.05 309440 208.96 7071.5 2730 2026-05-26 15:59:32
Dr. Reddy's Laboratories Ltd. DRREDDY 1333 1341 1321.6 1331.4 1327.9 -3.50 -0.26 1909354 253.54 7107.45 1020 2026-05-26 15:56:50
Exide Industries Ltd. EXIDEIND 347.25 368 347.25 346.25 366.25 20.00 5.78 7351528 269.25 620.35 152.7 2026-05-26 15:59:35
Godrej Consumer Products Ltd. GODREJCP 1018 1035 1016.1 1020.4 1031.8 11.40 1.12 1170017 120.72 1541.85 793.85 2026-05-26 15:54:13
Grasim Industries Ltd. GRASIM 3168.4 3196.2 3155 3171.6 3165 -6.60 -0.21 984415 311.57 3196.2 1527.05 2026-05-26 15:57:42
HCL Technologies Ltd. HCLTECH 1165.7 1173.7 1160 1165.7 1161.9 -3.80 -0.33 1196820 139.06 2012.2 882 2026-05-26 15:59:48
HDFC Bank Ltd. HDFCBANK 784.05 790.85 776.75 786.85 778.9 -7.95 -1.01 31528062 2455.72 2037.7 726.65 2026-05-26 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 624.05 617 620 618.85 -1.15 -0.19 2241793 138.73 820.75 457.8 2026-05-26 15:58:38
Hero MotoCorp Ltd. HEROMOTOCO 4979 5029 4953 4979 4983 4.00 0.08 413024 205.81 6388.5 2246 2026-05-26 15:59:05
Hindustan Unilever Ltd. HINDUNILVR 2199.6 2220 2190 2196.5 2209.4 12.90 0.59 2302703 508.76 3035 2022.5 2026-05-26 15:56:26
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1276.2 1291.8 1279.1 -12.70 -0.98 18400405 2353.60 1500 796 2026-05-26 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1887.5 1842 1854.3 1860.3 6.00 0.32 279695 52.03 2301.9 1049.05 2026-05-26 15:59:13
Infosys Ltd. INFY 1166.3 1180.7 1162.9 1168.5 1167.7 -0.80 -0.07 8005767 934.83 2006.45 1089 2026-05-26 15:59:59
ITC Ltd. ITC 304.35 304.4 301.1 303.95 301.65 -2.30 -0.76 37560542 1133.01 528.5 287 2026-05-26 15:59:57
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1293.6 4.20 0.33 1712866 221.58 1314 614.2 2026-05-26 15:59:44
Kotak Mahindra Bank Ltd. KOTAKBANK 392.85 394.95 387 392.85 388.65 -4.20 -1.07 15059212 585.28 2301.9 345.5 2026-05-26 15:59:40
Larsen & Toubro Ltd. LT 4029.6 4052.9 4014.2 4033.4 4037.8 4.40 0.11 1552847 627.01 4440 1797.4 2026-05-26 15:59:09
Lupin Ltd. LUPIN 2287.2 2294 2250 2287.2 2266 -21.20 -0.93 889172 201.49 2494 623 2026-05-26 15:59:43
Marico Ltd. MARICO 822.5 835 820.65 823.35 830 6.65 0.81 2110705 175.19 848.8 462.7 2026-05-26 15:58:44
Maruti Suzuki India Ltd. MARUTI 13188 13329 13134 13170 13208 38.00 0.29 256901 339.31 17370 8076.05 2026-05-26 15:59:13
MRF Ltd. MRF 129000 129200 127000 128655 127160 -1495.00 -1.16 5582 70.98 163600 78689.95 2026-05-26 15:56:01
Nestle India Ltd. NESTLEIND 1417.6 1431.7 1413.2 1413.6 1428.6 15.00 1.06 1472818 210.41 24745 1084.7 2026-05-26 15:56:53
NTPC Ltd. NTPC 390.75 392.25 389 390.05 389.7 -0.35 -0.09 9062218 353.15 448.45 152.6 2026-05-26 15:58:43
Oil & Natural Gas Corporation Ltd. ONGC 285.1 289.65 284 284.95 287.5 2.55 0.89 10629491 305.60 345 121.5 2026-05-26 15:59:44
Page Industries Ltd. PAGEIND 38600 38695 38095 38545 38305 -240.00 -0.62 12995 49.78 54349.1 29805 2026-05-26 15:49:19
Petronet LNG Ltd. PETRONET 280.9 282 277.15 282.25 280.2 -2.05 -0.73 1669492 46.78 384.2 193.55 2026-05-26 15:51:24
Pidilite Industries Ltd. PIDILITIND 1477.2 1483 1467 1477.2 1478.5 1.30 0.09 454638 67.22 3415 1259 2026-05-26 15:58:49
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 292.05 295.35 292.55 -2.80 -0.95 5625947 164.59 366.25 186.35 2026-05-26 15:59:57
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1352.4 1367 1356.3 -10.70 -0.78 13769747 1867.59 3217.6 1114.85 2026-05-26 15:59:56
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 625.25 630.3 628.7 -1.60 -0.25 1318962 82.92 1028.65 612.1 2026-05-26 15:58:24
SBI Life Insurance Company Ltd. SBILIFE 1904.8 1906.9 1876.1 1901.9 1883.2 -18.70 -0.98 812898 153.08 2132 1054 2026-05-26 15:59:52
Shree Cement Ltd. SHREECEM 25355 25395 24890 25355 25180 -175.00 -0.69 17032 42.89 32490 20150 2026-05-26 15:47:35
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3677.2 9.70 0.26 713402 262.33 8129.9 2450 2026-05-26 15:57:45
SRF Ltd. SRF 2729.9 2772.9 2712 2711 2749.7 38.70 1.43 704640 193.75 3325 2040 2026-05-26 15:58:07
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1830 1844.9 1815.9 1840.6 1840.8 0.20 0.01 2337759 430.33 1960.35 856.8 2026-05-26 15:59:51
Tata Consultancy Services Ltd. TCS 2308.2 2327.9 2272.4 2308.2 2276.2 -32.00 -1.39 3587597 816.61 4592.25 2206.4 2026-05-26 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1191.7 1200.2 1174.5 1187.2 1187.6 0.40 0.03 1766780 209.82 1282.7 686.6 2026-05-26 15:51:43
Tech Mahindra Ltd. TECHM 1433.6 1465.8 1429.9 1435.5 1458.7 23.20 1.62 1725570 251.71 1854 981.05 2026-05-26 15:59:54
Titan Company Ltd. TITAN 4151.9 4160 4091 4159.2 4105.9 -53.30 -1.28 766717 314.81 4605 2269.6 2026-05-26 15:58:22
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4413 4572.6 4452.1 -120.50 -2.64 506176 225.35 4712.9 1445.55 2026-05-26 15:58:00
Ultratech Cement Ltd. ULTRACEMCO 11690 11749 11580 11726 11623 -103.00 -0.88 210716 244.92 13110 6005 2026-05-26 15:56:42
United Spirits Ltd. UNITDSPR 1284.1 1297 1276.3 1284.1 1293.4 9.30 0.72 1103951 142.79 1700 730.55 2026-05-26 15:57:19
Wipro Ltd. WIPRO 206.99 208.69 202.94 206.84 203.73 -3.11 -1.50 46458415 946.50 596 186.5 2026-05-26 15:59:53