Select Exchange & Index:
NIFTYLOWVOL
24512.45
updated on: 24-Jul-2026 [16:14]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24367.60 | Prev. Close | 24555.50 |
|---|---|---|---|
| Day High | 24554.50 | 52 Week High | 26063.60 |
| Day Low | 24367.60 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Avenue Supermarts Ltd. | 4035 | 4062.3 | 27.30 | 0.68 |
| Axis Bank Ltd. | 1223 | 1227.3 | 4.30 | 0.35 |
| Cipla Ltd. | 1393 | 1410.6 | 17.60 | 1.26 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Dabur India Ltd. | 423.15 | 423.2 | 0.05 | 0.01 |
| Exide Industries Ltd. | 439.75 | 443 | 3.25 | 0.74 |
| Godrej Consumer Products Ltd. | 1058.6 | 1059.5 | 0.90 | 0.09 |
| HCL Technologies Ltd. | 1244.7 | 1271 | 26.30 | 2.11 |
| HDFC Life Insurance Company Ltd. | 550.95 | 555.05 | 4.10 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1619 | 1660 | 41.00 | 2.53 |
| ITC Ltd. | 281.3 | 283.45 | 2.15 | 0.76 |
| Kotak Mahindra Bank Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| Marico Ltd. | 853.2 | 855.6 | 2.40 | 0.28 |
| Nestle India Ltd. | 1447.9 | 1461.8 | 13.90 | 0.96 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| Pidilite Industries Ltd. | 1564.2 | 1570.9 | 6.70 | 0.43 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| Siemens Ltd. | 3686.3 | 3689.8 | 3.50 | 0.09 |
| SRF Ltd. | 2622.7 | 2664.7 | 42.00 | 1.60 |
| Tata Consultancy Services Ltd. | 2242.9 | 2244 | 1.10 | 0.05 |
| United Spirits Ltd. | 1418 | 1453.5 | 35.50 | 2.50 |
| Wipro Ltd. | 174.82 | 177.12 | 2.30 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2668.8 | 2637.9 | -30.90 | -1.16 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bharti Airtel Ltd. | 1931 | 1888.5 | -42.50 | -2.20 |
| Britannia Industries Ltd. | 5388 | 5379.5 | -8.50 | -0.16 |
| Divi's Laboratories Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1166.3 | 1151.7 | -14.60 | -1.25 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| HDFC Bank Ltd. | 747.25 | 742.8 | -4.45 | -0.60 |
| Hero MotoCorp Ltd. | 5173.8 | 5011.1 | -162.70 | -3.14 |
| Hindustan Unilever Ltd. | 2161.8 | 2145 | -16.80 | -0.78 |
| ICICI Bank Ltd. | 1434.6 | 1432.9 | -1.70 | -0.12 |
| Infosys Ltd. | 1047.4 | 1040.9 | -6.50 | -0.62 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| Lupin Ltd. | 2396.3 | 2381.7 | -14.60 | -0.61 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| MRF Ltd. | 132030 | 130755 | -1275.00 | -0.97 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 248.76 | -3.61 | -1.43 |
| Page Industries Ltd. | 40270 | 40115 | -155.00 | -0.38 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| SBI Cards And Payment Services Ltd. | 622.05 | 615.45 | -6.60 | -1.06 |
| SBI Life Insurance Company Ltd. | 1853.5 | 1836.3 | -17.20 | -0.93 |
| Sun Pharmaceutical Industries Ltd. | 1954 | 1941.1 | -12.90 | -0.66 |
| Tata Consumer Products Ltd. | 1107.7 | 1088 | -19.70 | -1.78 |
| Tech Mahindra Ltd. | 1555.8 | 1550.6 | -5.20 | -0.33 |
| Titan Company Ltd. | 4697.3 | 4677 | -20.30 | -0.43 |
| Torrent Pharmaceuticals Ltd. | 5065.2 | 4961.5 | -103.70 | -2.05 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2657.1 | 2620.1 | 2668.8 | 2637.9 | -30.90 | -1.16 | 645563 | 170.29 | 3582.9 | 2115 | 2026-07-24 15:58:17 |
| Avenue Supermarts Ltd. | DMART | 4010 | 4074.4 | 3990 | 4035 | 4062.3 | 27.30 | 0.68 | 60698 | 24.66 | 5484.85 | 3292 | 2026-07-24 09:39:58 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1233.9 | 1210.6 | 1223 | 1227.3 | 4.30 | 0.35 | 8088828 | 992.74 | 1418.3 | 707.7 | 2026-07-24 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1900.2 | 1905 | 1887.7 | 1931 | 1888.5 | -42.50 | -2.20 | 509754 | 96.27 | 2174.5 | 686.2 | 2026-07-24 09:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5383 | 5450 | 5316.5 | 5388 | 5379.5 | -8.50 | -0.16 | 208047 | 111.92 | 6469.9 | 3564.1 | 2026-07-24 15:53:23 |
| Cipla Ltd. | CIPLA | 1390.1 | 1444.8 | 1390.1 | 1393 | 1410.6 | 17.60 | 1.26 | 2917791 | 411.58 | 1702.05 | 852 | 2026-07-24 15:58:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Dabur India Ltd. | DABUR | 420.75 | 424.8 | 419.4 | 423.15 | 423.2 | 0.05 | 0.01 | 641619 | 27.15 | 672 | 403.35 | 2026-07-24 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 7230 | 7280 | 7210 | 7305 | 7270 | -35.00 | -0.48 | 33845 | 24.61 | 7438.5 | 2730 | 2026-07-24 09:39:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1147 | 1166.3 | 1131.4 | 1166.3 | 1151.7 | -14.60 | -1.25 | 4750512 | 547.12 | 7107.45 | 1020 | 2026-07-24 15:58:42 |
| Exide Industries Ltd. | EXIDEIND | 435.05 | 448.15 | 435.05 | 439.75 | 443 | 3.25 | 0.74 | 7333676 | 324.88 | 620.35 | 152.7 | 2026-07-24 15:59:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050.5 | 1066.2 | 1044.9 | 1058.6 | 1059.5 | 0.90 | 0.09 | 413015 | 43.76 | 1541.85 | 793.85 | 2026-07-24 15:57:12 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341560 | 105.52 | 3246 | 1527.05 | 2026-07-24 15:57:18 |
| HCL Technologies Ltd. | HCLTECH | 1237 | 1276 | 1236.6 | 1244.7 | 1271 | 26.30 | 2.11 | 3674904 | 467.08 | 2012.2 | 882 | 2026-07-24 15:59:47 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 748.25 | 737.25 | 747.25 | 742.8 | -4.45 | -0.60 | 23837859 | 1770.68 | 2037.7 | 726.65 | 2026-07-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548 | 556.75 | 547.2 | 550.95 | 555.05 | 4.10 | 0.74 | 1354038 | 75.16 | 820.75 | 457.8 | 2026-07-24 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5101.2 | 5102 | 4982 | 5173.8 | 5011.1 | -162.70 | -3.14 | 694927 | 348.23 | 6388.5 | 2246 | 2026-07-24 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2148 | 2163 | 2139 | 2161.8 | 2145 | -16.80 | -0.78 | 1603494 | 343.95 | 3035 | 2022.5 | 2026-07-24 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1440 | 1415.4 | 1434.6 | 1432.9 | -1.70 | -0.12 | 10870914 | 1557.69 | 1500 | 796 | 2026-07-24 15:58:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1614.3 | 1663 | 1605 | 1619 | 1660 | 41.00 | 2.53 | 601669 | 99.88 | 2301.9 | 1049.05 | 2026-07-24 09:39:59 |
| Infosys Ltd. | INFY | 1028 | 1043.4 | 1013.9 | 1047.4 | 1040.9 | -6.50 | -0.62 | 29036900 | 3022.45 | 2006.45 | 982.4 | 2026-07-24 15:59:51 |
| ITC Ltd. | ITC | 279.55 | 284.85 | 279.55 | 281.3 | 283.45 | 2.15 | 0.76 | 24954082 | 707.32 | 528.5 | 275 | 2026-07-24 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 386.5 | 378.6 | 383.35 | 384.75 | 1.40 | 0.37 | 13308317 | 512.04 | 2301.9 | 345.5 | 2026-07-24 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| Lupin Ltd. | LUPIN | 2360 | 2387.4 | 2349.9 | 2396.3 | 2381.7 | -14.60 | -0.61 | 84708 | 20.17 | 2529.5 | 623 | 2026-07-24 09:39:58 |
| Marico Ltd. | MARICO | 851.8 | 858 | 841.5 | 853.2 | 855.6 | 2.40 | 0.28 | 1968480 | 168.42 | 873 | 462.7 | 2026-07-24 15:53:02 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| MRF Ltd. | MRF | 131050 | 131490 | 130300 | 132030 | 130755 | -1275.00 | -0.97 | 2595 | 33.93 | 163600 | 78689.95 | 2026-07-24 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 1439.8 | 1464.5 | 1431 | 1447.9 | 1461.8 | 13.90 | 0.96 | 233792 | 34.18 | 24745 | 1084.7 | 2026-07-24 09:39:59 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 248.27 | 252.37 | 248.76 | -3.61 | -1.43 | 7645869 | 190.20 | 345 | 121.5 | 2026-07-24 15:59:30 |
| Page Industries Ltd. | PAGEIND | 40105 | 40210 | 39840 | 40270 | 40115 | -155.00 | -0.38 | 2570 | 10.31 | 54349.1 | 29805 | 2026-07-24 09:39:54 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1562 | 1585 | 1537.1 | 1564.2 | 1570.9 | 6.70 | 0.43 | 2199982 | 345.60 | 3415 | 1259 | 2026-07-24 15:56:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9817000 | 1254.61 | 3217.6 | 1114.85 | 2026-07-24 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 618.65 | 613.35 | 622.05 | 615.45 | -6.60 | -1.06 | 81174 | 5.00 | 1028.65 | 565.45 | 2026-07-24 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1844.1 | 1848.4 | 1835 | 1853.5 | 1836.3 | -17.20 | -0.93 | 39025 | 7.17 | 2132 | 1054 | 2026-07-24 09:39:59 |
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3689.8 | 3.50 | 0.09 | 232607 | 85.83 | 8129.9 | 2450 | 2026-07-24 15:52:41 |
| SRF Ltd. | SRF | 2672.9 | 2698 | 2635.8 | 2622.7 | 2664.7 | 42.00 | 1.60 | 1246513 | 332.16 | 3325 | 2040 | 2026-07-24 15:58:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1959.8 | 1934.8 | 1954 | 1941.1 | -12.90 | -0.66 | 1578929 | 306.49 | 1966.5 | 856.8 | 2026-07-24 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2205.1 | 2264.3 | 2205.1 | 2242.9 | 2244 | 1.10 | 0.05 | 655715 | 147.14 | 4592.25 | 1976.8 | 2026-07-24 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1117.1 | 1079 | 1107.7 | 1088 | -19.70 | -1.78 | 1644917 | 178.97 | 1282.7 | 686.6 | 2026-07-24 15:59:36 |
| Tech Mahindra Ltd. | TECHM | 1549 | 1579.8 | 1548.2 | 1555.8 | 1550.6 | -5.20 | -0.33 | 305457 | 47.36 | 1854 | 981.05 | 2026-07-24 09:39:59 |
| Titan Company Ltd. | TITAN | 4605 | 4697 | 4604.1 | 4697.3 | 4677 | -20.30 | -0.43 | 513858 | 240.33 | 4733 | 2269.6 | 2026-07-24 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5026 | 5049.9 | 4951.7 | 5065.2 | 4961.5 | -103.70 | -2.05 | 262189 | 130.09 | 5085.8 | 1445.55 | 2026-07-24 15:58:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| United Spirits Ltd. | UNITDSPR | 1416 | 1459.9 | 1410.5 | 1418 | 1453.5 | 35.50 | 2.50 | 491658 | 71.46 | 1700 | 730.55 | 2026-07-24 09:39:59 |
| Wipro Ltd. | WIPRO | 174 | 177.9 | 172.8 | 174.82 | 177.12 | 2.30 | 1.32 | 13282944 | 235.27 | 596 | 169 | 2026-07-24 15:59:46 |