Select Exchange & Index:
NIFTYLOWVOL
24333.25
updated on: 22-May-2026 [14:09]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 24274.70 | Prev. Close | 24213.25 |
|---|---|---|---|
| Day High | 24370.40 | 52 Week High | 26063.60 |
| Day Low | 24233.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2598.8 | 2655.7 | 56.90 | 2.19 |
| Axis Bank Ltd. | 1253.3 | 1284.8 | 31.50 | 2.51 |
| Cipla Ltd. | 1401.9 | 1407.8 | 5.90 | 0.42 |
| Dabur India Ltd. | 446.85 | 452.55 | 5.70 | 1.28 |
| Divi's Laboratories Ltd. | 6858 | 6941 | 83.00 | 1.21 |
| Godrej Consumer Products Ltd. | 1017.3 | 1023.3 | 6.00 | 0.59 |
| Grasim Industries Ltd. | 3154.5 | 3167.7 | 13.20 | 0.42 |
| HDFC Bank Ltd. | 759.15 | 767.2 | 8.05 | 1.06 |
| HDFC Life Insurance Company Ltd. | 614.35 | 616.45 | 2.10 | 0.34 |
| Hero MotoCorp Ltd. | 4969.5 | 4986 | 16.50 | 0.33 |
| Hindustan Unilever Ltd. | 2179 | 2210.9 | 31.90 | 1.46 |
| ICICI Bank Ltd. | 1242.8 | 1268.5 | 25.70 | 2.07 |
| ICICI Lombard General Insurance Company Ltd. | 1801 | 1823.8 | 22.80 | 1.27 |
| JSW Steel Ltd. | 1281.3 | 1285.6 | 4.30 | 0.34 |
| Kotak Mahindra Bank Ltd. | 380.85 | 385 | 4.15 | 1.09 |
| Larsen & Toubro Ltd. | 3928.5 | 3939 | 10.50 | 0.27 |
| Maruti Suzuki India Ltd. | 13010 | 13042 | 32.00 | 0.25 |
| MRF Ltd. | 126070 | 127055 | 985.00 | 0.78 |
| Nestle India Ltd. | 1406.5 | 1418.9 | 12.40 | 0.88 |
| NTPC Ltd. | 388.8 | 388.95 | 0.15 | 0.04 |
| Page Industries Ltd. | 38380 | 39335 | 955.00 | 2.49 |
| Petronet LNG Ltd. | 269.9 | 279.05 | 9.15 | 3.39 |
| Reliance Industries Ltd. | 1349.6 | 1358.8 | 9.20 | 0.68 |
| SBI Cards And Payment Services Ltd. | 620.2 | 621.85 | 1.65 | 0.27 |
| SBI Life Insurance Company Ltd. | 1859.9 | 1872.6 | 12.70 | 0.68 |
| Shree Cement Ltd. | 24605 | 24870 | 265.00 | 1.08 |
| Siemens Ltd. | 3720.6 | 3820 | 99.40 | 2.67 |
| SRF Ltd. | 2620.4 | 2639.2 | 18.80 | 0.72 |
| Tata Consumer Products Ltd. | 1194.9 | 1196.2 | 1.30 | 0.11 |
| Tech Mahindra Ltd. | 1420 | 1420.2 | 0.20 | 0.01 |
| Titan Company Ltd. | 4083.1 | 4104.7 | 21.60 | 0.53 |
| Torrent Pharmaceuticals Ltd. | 4469.2 | 4506.1 | 36.90 | 0.83 |
| Ultratech Cement Ltd. | 11474 | 11593 | 119.00 | 1.04 |
| United Spirits Ltd. | 1272.6 | 1283.7 | 11.10 | 0.87 |
| Wipro Ltd. | 199.74 | 204.78 | 5.04 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5501.5 | 5432.5 | -69.00 | -1.25 |
| Avenue Supermarts Ltd. | 4137.2 | 4120.2 | -17.00 | -0.41 |
| Bajaj Auto Ltd. | 10667 | 10581 | -86.00 | -0.81 |
| Bharti Airtel Ltd. | 1885.3 | 1874.9 | -10.40 | -0.55 |
| Britannia Industries Ltd. | 5333 | 5319 | -14.00 | -0.26 |
| Colgate-Palmolive (India) Ltd. | 2164.9 | 2159 | -5.90 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1318.5 | 1316 | -2.50 | -0.19 |
| Exide Industries Ltd. | 340.8 | 340.45 | -0.35 | -0.10 |
| HCL Technologies Ltd. | 1168.2 | 1166.1 | -2.10 | -0.18 |
| Infosys Ltd. | 1181.2 | 1176.6 | -4.60 | -0.39 |
| ITC Ltd. | 308.05 | 303.7 | -4.35 | -1.41 |
| Lupin Ltd. | 2284.5 | 2279.3 | -5.20 | -0.23 |
| Marico Ltd. | 831.85 | 829.75 | -2.10 | -0.25 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 291.35 | -4.50 | -1.52 |
| Pidilite Industries Ltd. | 1472.8 | 1471.5 | -1.30 | -0.09 |
| Power Grid Corporation Of India Ltd. | 299.55 | 295 | -4.55 | -1.52 |
| Sun Pharmaceutical Industries Ltd. | 1891.3 | 1868.3 | -23.00 | -1.22 |
| Tata Consultancy Services Ltd. | 2327.2 | 2315.1 | -12.10 | -0.52 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5409.5 | 5501.5 | 5432.5 | -69.00 | -1.25 | 35564 | 19.32 | 6439.9 | 2855 | 2026-05-22 14:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2606.1 | 2664.7 | 2600.2 | 2598.8 | 2655.7 | 56.90 | 2.19 | 1203000 | 319.48 | 3582.9 | 2115 | 2026-05-22 14:09:59 |
| Avenue Supermarts Ltd. | DMART | 4145 | 4159 | 4103.6 | 4137.2 | 4120.2 | -17.00 | -0.41 | 138090 | 56.90 | 5484.85 | 3292 | 2026-05-22 14:09:59 |
| Axis Bank Ltd. | AXISBANK | 1254.1 | 1287.4 | 1254.1 | 1253.3 | 1284.8 | 31.50 | 2.51 | 3485371 | 447.80 | 1418.3 | 707.7 | 2026-05-22 14:09:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10563 | 10667 | 10581 | -86.00 | -0.81 | 122092 | 129.19 | 12774 | 3461.25 | 2026-05-22 14:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1872.2 | 1885.3 | 1874.9 | -10.40 | -0.55 | 3717537 | 697.00 | 2174.5 | 686.2 | 2026-05-22 14:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5341 | 5358.5 | 5298 | 5333 | 5319 | -14.00 | -0.26 | 294399 | 156.59 | 6469.9 | 3564.1 | 2026-05-22 14:09:59 |
| Cipla Ltd. | CIPLA | 1409 | 1409.6 | 1395.3 | 1401.9 | 1407.8 | 5.90 | 0.42 | 606620 | 85.40 | 1702.05 | 852 | 2026-05-22 14:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.3 | 2173.5 | 2130.5 | 2164.9 | 2159 | -5.90 | -0.27 | 130320 | 28.14 | 3890 | 1434.6 | 2026-05-22 14:09:56 |
| Dabur India Ltd. | DABUR | 448 | 454.65 | 445.7 | 446.85 | 452.55 | 5.70 | 1.28 | 678125 | 30.69 | 672 | 403.35 | 2026-05-22 14:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6942 | 6790 | 6858 | 6941 | 83.00 | 1.21 | 219424 | 152.30 | 7071.5 | 2730 | 2026-05-22 14:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1319 | 1329.6 | 1307.4 | 1318.5 | 1316 | -2.50 | -0.19 | 1185195 | 155.97 | 7107.45 | 1020 | 2026-05-22 14:09:58 |
| Exide Industries Ltd. | EXIDEIND | 341 | 342.6 | 338.1 | 340.8 | 340.45 | -0.35 | -0.10 | 818938 | 27.88 | 620.35 | 152.7 | 2026-05-22 14:09:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1023.8 | 1024.6 | 1006 | 1017.3 | 1023.3 | 6.00 | 0.59 | 1529031 | 156.47 | 1541.85 | 793.85 | 2026-05-22 14:09:58 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3167.7 | 13.20 | 0.42 | 653414 | 206.98 | 3187.6 | 1527.05 | 2026-05-22 14:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1169.9 | 1176 | 1162.2 | 1168.2 | 1166.1 | -2.10 | -0.18 | 894778 | 104.34 | 2012.2 | 882 | 2026-05-22 14:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 759.15 | 775 | 759.15 | 759.15 | 767.2 | 8.05 | 1.06 | 18788354 | 1441.44 | 2037.7 | 726.65 | 2026-05-22 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 616.45 | 2.10 | 0.34 | 2696503 | 166.23 | 820.75 | 457.8 | 2026-05-22 14:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4986 | 16.50 | 0.33 | 222930 | 111.15 | 6388.5 | 2246 | 2026-05-22 14:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2180 | 2224.5 | 2175.4 | 2179 | 2210.9 | 31.90 | 1.46 | 753718 | 166.64 | 3035 | 2022.5 | 2026-05-22 14:09:58 |
| ICICI Bank Ltd. | ICICIBANK | 1242 | 1270.8 | 1242 | 1242.8 | 1268.5 | 25.70 | 2.07 | 8913927 | 1130.73 | 1500 | 796 | 2026-05-22 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1809.9 | 1850.5 | 1808.5 | 1801 | 1823.8 | 22.80 | 1.27 | 398742 | 72.72 | 2301.9 | 1049.05 | 2026-05-22 14:09:59 |
| Infosys Ltd. | INFY | 1182.5 | 1191.8 | 1172.5 | 1181.2 | 1176.6 | -4.60 | -0.39 | 6051077 | 711.97 | 2006.45 | 1089 | 2026-05-22 14:09:59 |
| ITC Ltd. | ITC | 305.9 | 307 | 302.25 | 308.05 | 303.7 | -4.35 | -1.41 | 22453994 | 681.93 | 528.5 | 287 | 2026-05-22 14:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1284.2 | 1289.9 | 1278.1 | 1281.3 | 1285.6 | 4.30 | 0.34 | 345854 | 44.46 | 1314 | 614.2 | 2026-05-22 14:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.3 | 381 | 380.85 | 385 | 4.15 | 1.09 | 7635279 | 293.96 | 2301.9 | 345.5 | 2026-05-22 14:09:58 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3939 | 10.50 | 0.27 | 996192 | 392.40 | 4440 | 1797.4 | 2026-05-22 14:09:59 |
| Lupin Ltd. | LUPIN | 2297 | 2304.5 | 2270.1 | 2284.5 | 2279.3 | -5.20 | -0.23 | 812985 | 185.30 | 2494 | 623 | 2026-05-22 14:09:59 |
| Marico Ltd. | MARICO | 831.9 | 837.95 | 828.1 | 831.85 | 829.75 | -2.10 | -0.25 | 429439 | 35.63 | 848.8 | 462.7 | 2026-05-22 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12995 | 13010 | 13042 | 32.00 | 0.25 | 282280 | 368.15 | 17370 | 8076.05 | 2026-05-22 14:09:59 |
| MRF Ltd. | MRF | 126790 | 127330 | 125800 | 126070 | 127055 | 985.00 | 0.78 | 3760 | 47.77 | 163600 | 78689.95 | 2026-05-22 14:09:58 |
| Nestle India Ltd. | NESTLEIND | 1410.5 | 1434.6 | 1401.2 | 1406.5 | 1418.9 | 12.40 | 0.88 | 716671 | 101.69 | 24745 | 1084.7 | 2026-05-22 14:09:58 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.95 | 0.15 | 0.04 | 8336188 | 324.24 | 448.45 | 152.6 | 2026-05-22 14:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.8 | 296.8 | 290.75 | 295.85 | 291.35 | -4.50 | -1.52 | 6774014 | 197.36 | 345 | 121.5 | 2026-05-22 14:09:57 |
| Page Industries Ltd. | PAGEIND | 39420 | 40490 | 38320 | 38380 | 39335 | 955.00 | 2.49 | 117670 | 462.85 | 54349.1 | 29805 | 2026-05-22 14:09:59 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 279.2 | 268.3 | 269.9 | 279.05 | 9.15 | 3.39 | 883674 | 24.66 | 384.2 | 193.55 | 2026-05-22 14:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1474.1 | 1478 | 1459 | 1472.8 | 1471.5 | -1.30 | -0.09 | 273207 | 40.20 | 3415 | 1259 | 2026-05-22 14:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.7 | 300.55 | 294.65 | 299.55 | 295 | -4.55 | -1.52 | 9789595 | 288.79 | 366.25 | 186.35 | 2026-05-22 14:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1358.8 | 9.20 | 0.68 | 5034418 | 684.08 | 3217.6 | 1114.85 | 2026-05-22 14:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.6 | 628.05 | 616.6 | 620.2 | 621.85 | 1.65 | 0.27 | 417485 | 25.96 | 1028.65 | 612.1 | 2026-05-22 14:09:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1872 | 1893 | 1864.5 | 1859.9 | 1872.6 | 12.70 | 0.68 | 616853 | 115.51 | 2132 | 1054 | 2026-05-22 14:09:58 |
| Shree Cement Ltd. | SHREECEM | 24610 | 25030 | 24610 | 24605 | 24870 | 265.00 | 1.08 | 9568 | 23.80 | 32490 | 20150 | 2026-05-22 14:09:59 |
| Siemens Ltd. | SIEMENS | 3720.6 | 3834 | 3714 | 3720.6 | 3820 | 99.40 | 2.67 | 422262 | 161.30 | 8129.9 | 2450 | 2026-05-22 14:09:57 |
| SRF Ltd. | SRF | 2661.9 | 2688 | 2630.1 | 2620.4 | 2639.2 | 18.80 | 0.72 | 451081 | 119.05 | 3325 | 2040 | 2026-05-22 14:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1903 | 1903 | 1858.3 | 1891.3 | 1868.3 | -23.00 | -1.22 | 1256216 | 234.70 | 1960.35 | 856.8 | 2026-05-22 14:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2331.1 | 2340 | 2308.1 | 2327.2 | 2315.1 | -12.10 | -0.52 | 1921983 | 444.96 | 4592.25 | 2206.4 | 2026-05-22 14:09:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1198 | 1204 | 1192.2 | 1194.9 | 1196.2 | 1.30 | 0.11 | 852311 | 101.95 | 1282.7 | 686.6 | 2026-05-22 14:09:58 |
| Tech Mahindra Ltd. | TECHM | 1425 | 1429.3 | 1406.1 | 1420 | 1420.2 | 0.20 | 0.01 | 422511 | 60.01 | 1854 | 981.05 | 2026-05-22 14:09:57 |
| Titan Company Ltd. | TITAN | 4057.2 | 4113.8 | 4054.1 | 4083.1 | 4104.7 | 21.60 | 0.53 | 501489 | 205.85 | 4605 | 2269.6 | 2026-05-22 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4474.3 | 4535 | 4440.7 | 4469.2 | 4506.1 | 36.90 | 0.83 | 156849 | 70.68 | 4555.1 | 1445.55 | 2026-05-22 14:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11650 | 11511 | 11474 | 11593 | 119.00 | 1.04 | 222402 | 257.83 | 13110 | 6005 | 2026-05-22 14:09:59 |
| United Spirits Ltd. | UNITDSPR | 1275.2 | 1286.9 | 1259 | 1272.6 | 1283.7 | 11.10 | 0.87 | 628112 | 80.63 | 1700 | 730.55 | 2026-05-22 14:09:59 |
| Wipro Ltd. | WIPRO | 200 | 205.4 | 198.83 | 199.74 | 204.78 | 5.04 | 2.52 | 27048918 | 553.91 | 596 | 186.5 | 2026-05-22 14:09:59 |