Select Exchange & Index:
NIFTYLOWVOL
24274.30
updated on: 19-Jun-2026 [16:14]
Advances - 20 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24244.50 | Prev. Close | 24395.20 |
|---|---|---|---|
| Day High | 24313.40 | 52 Week High | 26063.60 |
| Day Low | 24147.60 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| ICICI Bank Ltd. | 1342.3 | 1346.5 | 4.20 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1839 | 1876 | 37.00 | 2.01 |
| ITC Ltd. | 291.15 | 292.5 | 1.35 | 0.46 |
| Larsen & Toubro Ltd. | 4190 | 4213.1 | 23.10 | 0.55 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Nestle India Ltd. | 1400.4 | 1416 | 15.60 | 1.11 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| SRF Ltd. | 2703 | 2709.8 | 6.80 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1838.3 | 13.50 | 0.74 |
| Tata Consumer Products Ltd. | 1111.4 | 1111.5 | 0.10 | 0.01 |
| Titan Company Ltd. | 4387.9 | 4419.9 | 32.00 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2755 | 2732.9 | -22.10 | -0.80 |
| Avenue Supermarts Ltd. | 4306.7 | 4292 | -14.70 | -0.34 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Britannia Industries Ltd. | 5245 | 5195 | -50.00 | -0.95 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Dabur India Ltd. | 428.7 | 423.5 | -5.20 | -1.21 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Exide Industries Ltd. | 384.85 | 380.75 | -4.10 | -1.07 |
| Godrej Consumer Products Ltd. | 1009.2 | 1000.6 | -8.60 | -0.85 |
| HCL Technologies Ltd. | 1161.8 | 1131.7 | -30.10 | -2.59 |
| HDFC Bank Ltd. | 799 | 779.8 | -19.20 | -2.40 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Hindustan Unilever Ltd. | 2218.5 | 2194.6 | -23.90 | -1.08 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| JSW Steel Ltd. | 1293.9 | 1288.6 | -5.30 | -0.41 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| MRF Ltd. | 130085 | 128645 | -1440.00 | -1.11 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Pidilite Industries Ltd. | 1581.1 | 1579.9 | -1.20 | -0.08 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1802 | -5.60 | -0.31 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Tata Consultancy Services Ltd. | 2203.3 | 2130.1 | -73.20 | -3.32 |
| Tech Mahindra Ltd. | 1447.7 | 1415.8 | -31.90 | -2.20 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| Ultratech Cement Ltd. | 11430 | 11376 | -54.00 | -0.47 |
| United Spirits Ltd. | 1350.3 | 1320 | -30.30 | -2.24 |
| Wipro Ltd. | 182.84 | 180.8 | -2.04 | -1.12 |
Market Stats
Advances
20
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2718.8 | 2755 | 2732.9 | -22.10 | -0.80 | 838991 | 229.29 | 3582.9 | 2115 | 2026-06-19 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 4294.9 | 4331.3 | 4260 | 4306.7 | 4292 | -14.70 | -0.34 | 1303502 | 559.46 | 5484.85 | 3292 | 2026-06-19 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5211 | 5240 | 5180 | 5245 | 5195 | -50.00 | -0.95 | 273184 | 141.92 | 6469.9 | 3564.1 | 2026-06-19 15:59:04 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 421.4 | 428.7 | 423.5 | -5.20 | -1.21 | 1915071 | 81.10 | 672 | 403.35 | 2026-06-19 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| Exide Industries Ltd. | EXIDEIND | 386.3 | 386.7 | 379.3 | 384.85 | 380.75 | -4.10 | -1.07 | 1489972 | 56.73 | 620.35 | 152.7 | 2026-06-19 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1009.6 | 1014.6 | 994.7 | 1009.2 | 1000.6 | -8.60 | -0.85 | 1412000 | 141.28 | 1541.85 | 793.85 | 2026-06-19 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1136 | 1091.4 | 1161.8 | 1131.7 | -30.10 | -2.59 | 10014063 | 1133.29 | 2012.2 | 882 | 2026-06-19 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 776.2 | 799 | 779.8 | -19.20 | -2.40 | 33798761 | 2635.63 | 2037.7 | 726.65 | 2026-06-19 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2209.6 | 2210.6 | 2179.9 | 2218.5 | 2194.6 | -23.90 | -1.08 | 1508994 | 331.16 | 3035 | 2022.5 | 2026-06-19 15:58:37 |
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1352.3 | 1332 | 1342.3 | 1346.5 | 4.20 | 0.31 | 9057322 | 1219.57 | 1500 | 796 | 2026-06-19 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1844.9 | 1878.9 | 1818.7 | 1839 | 1876 | 37.00 | 2.01 | 1398552 | 262.37 | 2301.9 | 1049.05 | 2026-06-19 15:24:53 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| ITC Ltd. | ITC | 289.8 | 294.55 | 288.4 | 291.15 | 292.5 | 1.35 | 0.46 | 13874008 | 405.81 | 528.5 | 275.05 | 2026-06-19 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1288.6 | -5.30 | -0.41 | 1015788 | 130.89 | 1328 | 614.2 | 2026-06-19 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| Larsen & Toubro Ltd. | LT | 4190 | 4217.5 | 4161.6 | 4190 | 4213.1 | 23.10 | 0.55 | 1330188 | 560.42 | 4440 | 1797.4 | 2026-06-19 15:24:54 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005978 | 163.90 | 848.8 | 462.7 | 2026-06-19 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| MRF Ltd. | MRF | 130310 | 130485 | 128380 | 130085 | 128645 | -1440.00 | -1.11 | 6602 | 84.93 | 163600 | 78689.95 | 2026-06-19 15:59:07 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1418.4 | 1394 | 1400.4 | 1416 | 15.60 | 1.11 | 1698278 | 240.48 | 24745 | 1084.7 | 2026-06-19 15:24:59 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1595 | 1565 | 1581.1 | 1579.9 | -1.20 | -0.08 | 847276 | 133.86 | 3415 | 1259 | 2026-06-19 15:56:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1786.9 | 1807.6 | 1802 | -5.60 | -0.31 | 320653 | 57.78 | 2132 | 1054 | 2026-06-19 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| SRF Ltd. | SRF | 2701 | 2719.8 | 2687.1 | 2703 | 2709.8 | 6.80 | 0.25 | 321703 | 87.18 | 3325 | 2040 | 2026-06-19 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1842.7 | 1820.9 | 1824.8 | 1838.3 | 13.50 | 0.74 | 2126703 | 390.95 | 1960.35 | 856.8 | 2026-06-19 15:57:30 |
| Tata Consultancy Services Ltd. | TCS | 2105 | 2134 | 2059.9 | 2203.3 | 2130.1 | -73.20 | -3.32 | 13071953 | 2784.46 | 4592.25 | 2059.9 | 2026-06-19 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1118.5 | 1103.2 | 1111.4 | 1111.5 | 0.10 | 0.01 | 1309050 | 145.50 | 1282.7 | 686.6 | 2026-06-19 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1417.2 | 1344 | 1447.7 | 1415.8 | -31.90 | -2.20 | 5633752 | 797.63 | 1854 | 981.05 | 2026-06-19 15:24:59 |
| Titan Company Ltd. | TITAN | 4360 | 4441.7 | 4360 | 4387.9 | 4419.9 | 32.00 | 0.73 | 941346 | 416.07 | 4605 | 2269.6 | 2026-06-19 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11300 | 11430 | 11376 | -54.00 | -0.47 | 374115 | 425.59 | 13110 | 6005 | 2026-06-19 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1312 | 1350.3 | 1320 | -30.30 | -2.24 | 763630 | 100.80 | 1700 | 730.55 | 2026-06-19 15:24:59 |
| Wipro Ltd. | WIPRO | 176.76 | 181.48 | 174.89 | 182.84 | 180.8 | -2.04 | -1.12 | 37469436 | 677.45 | 596 | 174.89 | 2026-06-19 15:59:54 |