Select Exchange & Index:
NIFTYLOWVOL
24438.05
updated on: 25-May-2026 [16:14]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24469.30 | Prev. Close | 24277.65 |
|---|---|---|---|
| Day High | 24508.25 | 52 Week High | 26063.60 |
| Day Low | 24395.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2639.8 | 2657.8 | 18.00 | 0.68 |
| Axis Bank Ltd. | 1285.4 | 1311.2 | 25.80 | 2.01 |
| Bharti Airtel Ltd. | 1871.4 | 1874.8 | 3.40 | 0.18 |
| Cipla Ltd. | 1399.2 | 1413.9 | 14.70 | 1.05 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1331.4 | 24.20 | 1.85 |
| Exide Industries Ltd. | 339.75 | 346.25 | 6.50 | 1.91 |
| Grasim Industries Ltd. | 3155.3 | 3171.6 | 16.30 | 0.52 |
| HCL Technologies Ltd. | 1164 | 1165.7 | 1.70 | 0.15 |
| HDFC Bank Ltd. | 766.8 | 786.85 | 20.05 | 2.61 |
| HDFC Life Insurance Company Ltd. | 616.6 | 620 | 3.40 | 0.55 |
| Hero MotoCorp Ltd. | 4966 | 4979 | 13.00 | 0.26 |
| ICICI Bank Ltd. | 1264.3 | 1291.8 | 27.50 | 2.18 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1854.3 | 28.10 | 1.54 |
| ITC Ltd. | 301.7 | 303.95 | 2.25 | 0.75 |
| JSW Steel Ltd. | 1285.5 | 1289.4 | 3.90 | 0.30 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.85 | 8.70 | 2.26 |
| Larsen & Toubro Ltd. | 3926.6 | 4033.4 | 106.80 | 2.72 |
| Lupin Ltd. | 2281.8 | 2287.2 | 5.40 | 0.24 |
| Maruti Suzuki India Ltd. | 12987 | 13170 | 183.00 | 1.41 |
| MRF Ltd. | 126785 | 128655 | 1870.00 | 1.47 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Petronet LNG Ltd. | 272.35 | 282.25 | 9.90 | 3.64 |
| Power Grid Corporation Of India Ltd. | 294.3 | 295.35 | 1.05 | 0.36 |
| Reliance Industries Ltd. | 1354.5 | 1367 | 12.50 | 0.92 |
| SBI Cards And Payment Services Ltd. | 620.2 | 630.3 | 10.10 | 1.63 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1901.9 | 31.20 | 1.67 |
| Shree Cement Ltd. | 24785 | 25355 | 570.00 | 2.30 |
| SRF Ltd. | 2639.4 | 2711 | 71.60 | 2.71 |
| Tech Mahindra Ltd. | 1422.2 | 1435.5 | 13.30 | 0.94 |
| Titan Company Ltd. | 4079.8 | 4159.2 | 79.40 | 1.95 |
| Torrent Pharmaceuticals Ltd. | 4486.2 | 4572.6 | 86.40 | 1.93 |
| Ultratech Cement Ltd. | 11569 | 11726 | 157.00 | 1.36 |
| United Spirits Ltd. | 1282.1 | 1284.1 | 2.00 | 0.16 |
| Wipro Ltd. | 203.11 | 206.84 | 3.73 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5404.5 | 5400.5 | -4.00 | -0.07 |
| Avenue Supermarts Ltd. | 4117 | 4097.2 | -19.80 | -0.48 |
| Bajaj Auto Ltd. | 10549.5 | 10491 | -58.50 | -0.55 |
| Britannia Industries Ltd. | 5331.5 | 5327 | -4.50 | -0.08 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2097 | -59.90 | -2.78 |
| Dabur India Ltd. | 451.05 | 447.2 | -3.85 | -0.85 |
| Divi's Laboratories Ltd. | 6887 | 6756.5 | -130.50 | -1.89 |
| Godrej Consumer Products Ltd. | 1027.5 | 1020.4 | -7.10 | -0.69 |
| Hindustan Unilever Ltd. | 2203.6 | 2196.5 | -7.10 | -0.32 |
| Infosys Ltd. | 1174.5 | 1168.5 | -6.00 | -0.51 |
| Marico Ltd. | 824.45 | 823.35 | -1.10 | -0.13 |
| Nestle India Ltd. | 1423.1 | 1413.6 | -9.50 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 290 | 284.95 | -5.05 | -1.74 |
| Page Industries Ltd. | 39455 | 38545 | -910.00 | -2.31 |
| Pidilite Industries Ltd. | 1478.4 | 1477.2 | -1.20 | -0.08 |
| Siemens Ltd. | 3811.7 | 3667.5 | -144.20 | -3.78 |
| Sun Pharmaceutical Industries Ltd. | 1844.6 | 1840.6 | -4.00 | -0.22 |
| Tata Consultancy Services Ltd. | 2317.3 | 2308.2 | -9.10 | -0.39 |
| Tata Consumer Products Ltd. | 1191.8 | 1187.2 | -4.60 | -0.39 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5388.5 | 5404.5 | 5400.5 | -4.00 | -0.07 | 41636 | 22.49 | 6439.9 | 2855 | 2026-05-25 15:57:41 |
| Asian Paints Ltd. | ASIANPAINT | 2672 | 2684.1 | 2653.2 | 2639.8 | 2657.8 | 18.00 | 0.68 | 815621 | 216.78 | 3582.9 | 2115 | 2026-05-25 15:59:11 |
| Avenue Supermarts Ltd. | DMART | 4150 | 4154.9 | 4077.6 | 4117 | 4097.2 | -19.80 | -0.48 | 284287 | 116.48 | 5484.85 | 3292 | 2026-05-25 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1300.4 | 1314.5 | 1293.9 | 1285.4 | 1311.2 | 25.80 | 2.01 | 5671455 | 743.64 | 1418.3 | 707.7 | 2026-05-25 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10431 | 10549.5 | 10491 | -58.50 | -0.55 | 564521 | 592.24 | 12774 | 3461.25 | 2026-05-25 16:03:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1863.1 | 1871.4 | 1874.8 | 3.40 | 0.18 | 5903841 | 1106.85 | 2174.5 | 686.2 | 2026-05-25 15:59:11 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5370 | 5309.5 | 5331.5 | 5327 | -4.50 | -0.08 | 284971 | 151.80 | 6469.9 | 3564.1 | 2026-05-25 16:03:50 |
| Cipla Ltd. | CIPLA | 1406 | 1420 | 1398.5 | 1399.2 | 1413.9 | 14.70 | 1.05 | 668915 | 94.58 | 1702.05 | 852 | 2026-05-25 16:03:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2097 | -59.90 | -2.78 | 1433773 | 300.66 | 3890 | 1434.6 | 2026-05-25 15:59:59 |
| Dabur India Ltd. | DABUR | 453.4 | 455.75 | 446.25 | 451.05 | 447.2 | -3.85 | -0.85 | 879387 | 39.33 | 672 | 403.35 | 2026-05-25 15:57:09 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6756.5 | -130.50 | -1.89 | 874049 | 590.55 | 7071.5 | 2730 | 2026-05-25 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1340.5 | 1298.7 | 1307.2 | 1331.4 | 24.20 | 1.85 | 4659781 | 620.40 | 7107.45 | 1020 | 2026-05-25 15:59:34 |
| Exide Industries Ltd. | EXIDEIND | 342.2 | 349 | 340.7 | 339.75 | 346.25 | 6.50 | 1.91 | 1597876 | 55.33 | 620.35 | 152.7 | 2026-05-25 15:58:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040.9 | 1042.8 | 1012.3 | 1027.5 | 1020.4 | -7.10 | -0.69 | 3432340 | 350.24 | 1541.85 | 793.85 | 2026-05-25 15:58:43 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| HCL Technologies Ltd. | HCLTECH | 1168 | 1178 | 1162.1 | 1164 | 1165.7 | 1.70 | 0.15 | 1419803 | 165.51 | 2012.2 | 882 | 2026-05-25 16:03:50 |
| HDFC Bank Ltd. | HDFCBANK | 776 | 787.85 | 775.2 | 766.8 | 786.85 | 20.05 | 2.61 | 26043952 | 2049.27 | 2037.7 | 726.65 | 2026-05-25 16:03:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 620 | 3.40 | 0.55 | 1723876 | 106.88 | 820.75 | 457.8 | 2026-05-25 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4948 | 4966 | 4979 | 13.00 | 0.26 | 445788 | 221.96 | 6388.5 | 2246 | 2026-05-25 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2215 | 2238.1 | 2192.9 | 2203.6 | 2196.5 | -7.10 | -0.32 | 780722 | 171.49 | 3035 | 2022.5 | 2026-05-25 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1271 | 1293.5 | 1270.9 | 1264.3 | 1291.8 | 27.50 | 2.18 | 13853923 | 1789.65 | 1500 | 796 | 2026-05-25 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.1 | 1860.8 | 1832.4 | 1826.2 | 1854.3 | 28.10 | 1.54 | 388195 | 71.98 | 2301.9 | 1049.05 | 2026-05-25 15:52:15 |
| Infosys Ltd. | INFY | 1183 | 1185 | 1166.1 | 1174.5 | 1168.5 | -6.00 | -0.51 | 5856136 | 684.29 | 2006.45 | 1089 | 2026-05-25 16:03:50 |
| ITC Ltd. | ITC | 303.95 | 305.5 | 302.35 | 301.7 | 303.95 | 2.25 | 0.75 | 15734247 | 478.24 | 528.5 | 287 | 2026-05-25 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1284 | 1285.5 | 1289.4 | 3.90 | 0.30 | 922291 | 118.92 | 1314 | 614.2 | 2026-05-25 15:59:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 395.15 | 387.25 | 384.15 | 392.85 | 8.70 | 2.26 | 15571552 | 611.73 | 2301.9 | 345.5 | 2026-05-25 15:58:44 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4033.4 | 106.80 | 2.72 | 2099927 | 846.98 | 4440 | 1797.4 | 2026-05-25 15:59:11 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2287.2 | 5.40 | 0.24 | 773725 | 176.97 | 2494 | 623 | 2026-05-25 15:58:43 |
| Marico Ltd. | MARICO | 832 | 834 | 812 | 824.45 | 823.35 | -1.10 | -0.13 | 1118732 | 92.11 | 848.8 | 462.7 | 2026-05-25 15:48:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13170 | 183.00 | 1.41 | 276553 | 364.22 | 17370 | 8076.05 | 2026-05-25 16:03:51 |
| MRF Ltd. | MRF | 128220 | 129390 | 127175 | 126785 | 128655 | 1870.00 | 1.47 | 6716 | 86.40 | 163600 | 78689.95 | 2026-05-25 15:53:56 |
| Nestle India Ltd. | NESTLEIND | 1430 | 1438.9 | 1410 | 1423.1 | 1413.6 | -9.50 | -0.67 | 812160 | 114.81 | 24745 | 1084.7 | 2026-05-25 15:59:24 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.3 | 290 | 284.95 | -5.05 | -1.74 | 12837047 | 365.79 | 345 | 121.5 | 2026-05-25 15:59:11 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38450 | 39455 | 38545 | -910.00 | -2.31 | 32772 | 126.32 | 54349.1 | 29805 | 2026-05-25 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 282.25 | 9.90 | 3.64 | 1717013 | 48.46 | 384.2 | 193.55 | 2026-05-25 15:57:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1500 | 1508.4 | 1473.1 | 1478.4 | 1477.2 | -1.20 | -0.08 | 593426 | 87.66 | 3415 | 1259 | 2026-05-25 15:57:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.5 | 298.5 | 294.15 | 294.3 | 295.35 | 1.05 | 0.36 | 5896815 | 174.16 | 366.25 | 186.35 | 2026-05-25 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1357 | 1354.5 | 1367 | 12.50 | 0.92 | 6750071 | 922.73 | 3217.6 | 1114.85 | 2026-05-25 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 631.8 | 623.2 | 620.2 | 630.3 | 10.10 | 1.63 | 517158 | 32.60 | 1028.65 | 612.1 | 2026-05-25 16:03:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1905 | 1879.8 | 1870.7 | 1901.9 | 31.20 | 1.67 | 445135 | 84.66 | 2132 | 1054 | 2026-05-25 15:58:57 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25425 | 24870 | 24785 | 25355 | 570.00 | 2.30 | 11177 | 28.34 | 32490 | 20150 | 2026-05-25 15:44:30 |
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3658 | 3811.7 | 3667.5 | -144.20 | -3.78 | 471211 | 172.82 | 8129.9 | 2450 | 2026-05-25 15:59:12 |
| SRF Ltd. | SRF | 2661 | 2724 | 2655.4 | 2639.4 | 2711 | 71.60 | 2.71 | 170564 | 46.24 | 3325 | 2040 | 2026-05-25 15:59:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1840 | 1849 | 1825 | 1844.6 | 1840.6 | -4.00 | -0.22 | 3049028 | 561.20 | 1960.35 | 856.8 | 2026-05-25 15:59:41 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2326.1 | 2293 | 2317.3 | 2308.2 | -9.10 | -0.39 | 3298364 | 761.33 | 4592.25 | 2206.4 | 2026-05-25 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191 | 1198.6 | 1181.5 | 1191.8 | 1187.2 | -4.60 | -0.39 | 1811755 | 215.09 | 1282.7 | 686.6 | 2026-05-25 15:59:24 |
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1445 | 1421.2 | 1422.2 | 1435.5 | 13.30 | 0.94 | 887430 | 127.39 | 1854 | 981.05 | 2026-05-25 15:57:30 |
| Titan Company Ltd. | TITAN | 4120.1 | 4170 | 4110.4 | 4079.8 | 4159.2 | 79.40 | 1.95 | 606086 | 252.08 | 4605 | 2269.6 | 2026-05-25 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4572.6 | 86.40 | 1.93 | 1007365 | 460.63 | 4712.9 | 1445.55 | 2026-05-25 15:59:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11726 | 157.00 | 1.36 | 229618 | 269.25 | 13110 | 6005 | 2026-05-25 15:55:29 |
| United Spirits Ltd. | UNITDSPR | 1290 | 1302 | 1279 | 1282.1 | 1284.1 | 2.00 | 0.16 | 739366 | 94.94 | 1700 | 730.55 | 2026-05-25 15:59:31 |
| Wipro Ltd. | WIPRO | 207 | 209.55 | 204.06 | 203.11 | 206.84 | 3.73 | 1.84 | 72041558 | 1490.11 | 596 | 186.5 | 2026-05-25 16:03:50 |