Select Exchange & Index:
NIFTYLOWVOL
24611.75
updated on: 26-Aug-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24746.40 | Prev. Close | 24718.15 |
|---|---|---|---|
| Day High | 24782.35 | 52 Week High | 26063.60 |
| Day Low | 24611.75 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1235 | 1255 | 20.00 | 1.62 |
| Divi's Laboratories Ltd. | 8744.5 | 9025 | 280.50 | 3.21 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| HDFC Life Insurance Company Ltd. | 546.7 | 553 | 6.30 | 1.15 |
| ICICI Bank Ltd. | 1422.7 | 1430 | 7.30 | 0.51 |
| JSW Steel Ltd. | 1320.3 | 1341 | 20.70 | 1.57 |
| Kotak Mahindra Bank Ltd. | 401.6 | 416.7 | 15.10 | 3.76 |
| Lupin Ltd. | 2175.5 | 2185 | 9.50 | 0.44 |
| MRF Ltd. | 132295 | 133520 | 1225.00 | 0.93 |
| SBI Cards And Payment Services Ltd. | 651 | 660.1 | 9.10 | 1.40 |
| SBI Life Insurance Company Ltd. | 1755 | 1768.2 | 13.20 | 0.75 |
| SRF Ltd. | 2575 | 2583 | 8.00 | 0.31 |
| Ultratech Cement Ltd. | 11540 | 11717 | 177.00 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5368 | 5303.5 | -64.50 | -1.20 |
| Asian Paints Ltd. | 2639.8 | 2626.5 | -13.30 | -0.50 |
| Avenue Supermarts Ltd. | 3909.6 | 3826.9 | -82.70 | -2.12 |
| Bajaj Auto Ltd. | 11927 | 11724 | -203.00 | -1.70 |
| Bharti Airtel Ltd. | 1947 | 1902.1 | -44.90 | -2.31 |
| Britannia Industries Ltd. | 5382.5 | 5310 | -72.50 | -1.35 |
| Cipla Ltd. | 1422 | 1402.7 | -19.30 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1860 | -16.80 | -0.90 |
| Dabur India Ltd. | 395.05 | 392.2 | -2.85 | -0.72 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1182 | -11.50 | -0.96 |
| Exide Industries Ltd. | 448.75 | 444 | -4.75 | -1.06 |
| Godrej Consumer Products Ltd. | 929.2 | 922.8 | -6.40 | -0.69 |
| HCL Technologies Ltd. | 1315.8 | 1298.5 | -17.30 | -1.31 |
| HDFC Bank Ltd. | 727.5 | 727.2 | -0.30 | -0.04 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| Hindustan Unilever Ltd. | 2024.2 | 2021 | -3.20 | -0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1596.9 | -19.10 | -1.18 |
| Infosys Ltd. | 1144 | 1120 | -24.00 | -2.10 |
| ITC Ltd. | 271.4 | 270.25 | -1.15 | -0.42 |
| Larsen & Toubro Ltd. | 4119 | 4038.1 | -80.90 | -1.96 |
| Marico Ltd. | 847.5 | 833 | -14.50 | -1.71 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| Nestle India Ltd. | 1479 | 1451.5 | -27.50 | -1.86 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.21 | -1.79 | -0.76 |
| Page Industries Ltd. | 35500 | 35155 | -345.00 | -0.97 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| Pidilite Industries Ltd. | 1651.1 | 1650 | -1.10 | -0.07 |
| Power Grid Corporation Of India Ltd. | 271 | 265.2 | -5.80 | -2.14 |
| Reliance Industries Ltd. | 1317 | 1298 | -19.00 | -1.44 |
| Siemens Ltd. | 4090.5 | 4043 | -47.50 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1899.5 | -22.50 | -1.17 |
| Tata Consultancy Services Ltd. | 2296.2 | 2270 | -26.20 | -1.14 |
| Tata Consumer Products Ltd. | 1060.5 | 1047.1 | -13.40 | -1.26 |
| Tech Mahindra Ltd. | 1599.9 | 1571 | -28.90 | -1.81 |
| Titan Company Ltd. | 5124.8 | 5100 | -24.80 | -0.48 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4890 | -42.00 | -0.85 |
| United Spirits Ltd. | 1550 | 1538.5 | -11.50 | -0.74 |
| Wipro Ltd. | 180.09 | 177.35 | -2.74 | -1.52 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5303.5 | 5368 | 5303.5 | -64.50 | -1.20 | 44001 | 23.34 | 6439.9 | 2855 | 2026-08-26 15:30:58 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2626.5 | 2639.8 | 2626.5 | -13.30 | -0.50 | 339110 | 89.07 | 3582.9 | 2115 | 2026-08-26 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3737.2 | 3909.6 | 3826.9 | -82.70 | -2.12 | 2372635 | 907.98 | 5484.85 | 3292 | 2026-08-26 15:30:59 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1257.7 | 1238.2 | 1235 | 1255 | 20.00 | 1.62 | 3298266 | 413.93 | 1418.3 | 707.7 | 2026-08-26 15:57:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11724 | 11927 | 11724 | -203.00 | -1.70 | 166804 | 195.56 | 12774 | 3461.25 | 2026-08-26 15:28:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1902.1 | 1947 | 1902.1 | -44.90 | -2.31 | 4515296 | 858.85 | 2174.5 | 686.2 | 2026-08-26 15:30:58 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5310 | 5382.5 | 5310 | -72.50 | -1.35 | 119636 | 63.53 | 6469.9 | 3564.1 | 2026-08-26 15:59:04 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1401.1 | 1422 | 1402.7 | -19.30 | -1.36 | 915493 | 128.42 | 1702.05 | 852 | 2026-08-26 15:58:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1860 | 1876.8 | 1860 | -16.80 | -0.90 | 227329 | 42.28 | 3890 | 1434.6 | 2026-08-26 15:30:59 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 392.2 | 395.05 | 392.2 | -2.85 | -0.72 | 1276848 | 50.08 | 672 | 392.15 | 2026-08-26 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9043 | 8701 | 8744.5 | 9025 | 280.50 | 3.21 | 708117 | 639.08 | 9043 | 2730 | 2026-08-26 15:28:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1197.2 | 1180.1 | 1193.5 | 1182 | -11.50 | -0.96 | 1993156 | 235.59 | 7107.45 | 1020 | 2026-08-26 15:58:12 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 442.4 | 448.75 | 444 | -4.75 | -1.06 | 1173750 | 52.11 | 620.35 | 152.7 | 2026-08-26 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 922.8 | 929.2 | 922.8 | -6.40 | -0.69 | 704451 | 65.01 | 1541.85 | 793.85 | 2026-08-26 15:55:47 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1296.6 | 1315.8 | 1298.5 | -17.30 | -1.31 | 834925 | 108.42 | 2012.2 | 882 | 2026-08-26 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 731 | 724.15 | 727.5 | 727.2 | -0.30 | -0.04 | 21156463 | 1538.50 | 2037.7 | 715.1 | 2026-08-26 15:59:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 553 | 6.30 | 1.15 | 3818521 | 211.16 | 820.75 | 457.8 | 2026-08-26 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2021 | 2024.2 | 2021 | -3.20 | -0.16 | 765343 | 154.68 | 3035 | 2006.2 | 2026-08-26 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1430 | 7.30 | 0.51 | 4177066 | 597.32 | 1500 | 796 | 2026-08-26 15:59:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1586.7 | 1616 | 1596.9 | -19.10 | -1.18 | 5634441 | 899.76 | 2301.9 | 1049.05 | 2026-08-26 15:30:58 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120 | -24.00 | -2.10 | 6323984 | 708.29 | 2006.45 | 982.4 | 2026-08-26 15:59:52 |
| ITC Ltd. | ITC | 271.85 | 273.95 | 270.25 | 271.4 | 270.25 | -1.15 | -0.42 | 11693367 | 316.01 | 528.5 | 265 | 2026-08-26 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1341 | 1310.4 | 1320.3 | 1341 | 20.70 | 1.57 | 1894596 | 254.07 | 1341 | 614.2 | 2026-08-26 15:30:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 417.45 | 401 | 401.6 | 416.7 | 15.10 | 3.76 | 20168995 | 840.44 | 2301.9 | 345.5 | 2026-08-26 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4038.1 | 4119 | 4038.1 | -80.90 | -1.96 | 1384215 | 558.96 | 4440 | 1797.4 | 2026-08-26 15:31:00 |
| Lupin Ltd. | LUPIN | 2175.5 | 2237.9 | 2173.6 | 2175.5 | 2185 | 9.50 | 0.44 | 1229931 | 268.74 | 2529.5 | 623 | 2026-08-26 15:28:52 |
| Marico Ltd. | MARICO | 846.15 | 849 | 829.45 | 847.5 | 833 | -14.50 | -1.71 | 1411009 | 117.54 | 889.1 | 462.7 | 2026-08-26 15:54:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133520 | 1225.00 | 0.93 | 1801 | 24.05 | 163600 | 78689.95 | 2026-08-26 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1450.8 | 1479 | 1451.5 | -27.50 | -1.86 | 625491 | 90.79 | 24745 | 1084.7 | 2026-08-26 15:28:51 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.21 | -1.79 | -0.76 | 6500323 | 150.94 | 345 | 121.5 | 2026-08-26 15:59:54 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35100 | 35500 | 35155 | -345.00 | -0.97 | 22425 | 78.84 | 54349.1 | 29805 | 2026-08-26 15:28:53 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1641 | 1651.1 | 1650 | -1.10 | -0.07 | 617323 | 101.86 | 3415 | 1259 | 2026-08-26 15:55:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 265.2 | 271 | 265.2 | -5.80 | -2.14 | 5302129 | 140.61 | 366.25 | 186.35 | 2026-08-26 15:28:52 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1298 | 1317 | 1298 | -19.00 | -1.44 | 5744474 | 745.63 | 3217.6 | 1114.85 | 2026-08-26 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 666.3 | 647.25 | 651 | 660.1 | 9.10 | 1.40 | 2061801 | 136.10 | 1028.65 | 565.45 | 2026-08-26 15:30:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1768.2 | 13.20 | 0.75 | 1042649 | 184.36 | 2132 | 1054 | 2026-08-26 15:30:58 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4043 | -47.50 | -1.16 | 374331 | 151.34 | 8129.9 | 2450 | 2026-08-26 15:59:27 |
| SRF Ltd. | SRF | 2579 | 2596 | 2564.2 | 2575 | 2583 | 8.00 | 0.31 | 223327 | 57.69 | 3325 | 2040 | 2026-08-26 15:58:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1899.5 | 1922 | 1899.5 | -22.50 | -1.17 | 648845 | 123.25 | 2046.9 | 856.8 | 2026-08-26 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2266.4 | 2296.2 | 2270 | -26.20 | -1.14 | 1659924 | 376.80 | 4592.25 | 1976.8 | 2026-08-26 15:30:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1039.6 | 1060.5 | 1047.1 | -13.40 | -1.26 | 1069304 | 111.97 | 1282.7 | 686.6 | 2026-08-26 15:59:18 |
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1565.8 | 1599.9 | 1571 | -28.90 | -1.81 | 1639755 | 257.61 | 1854 | 981.05 | 2026-08-26 15:30:58 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5091 | 5124.8 | 5100 | -24.80 | -0.48 | 377617 | 192.58 | 5168 | 2269.6 | 2026-08-26 15:58:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4930.5 | 4881 | 4932 | 4890 | -42.00 | -0.85 | 277585 | 135.74 | 5250 | 1445.55 | 2026-08-26 15:50:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11820 | 11580 | 11540 | 11717 | 177.00 | 1.53 | 207871 | 243.56 | 13110 | 6005 | 2026-08-26 15:28:56 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1519.7 | 1550 | 1538.5 | -11.50 | -0.74 | 636701 | 97.96 | 1700 | 730.55 | 2026-08-26 15:28:56 |
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 176.66 | 180.09 | 177.35 | -2.74 | -1.52 | 9355776 | 165.92 | 596 | 169 | 2026-08-26 15:59:46 |