Select Exchange & Index:
NIFTYLOWVOL
24695.55
updated on: 21-Jul-2026 [16:14]
Advances - 32 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 24700.95 | Prev. Close | 24693.50 |
|---|---|---|---|
| Day High | 24724.40 | 52 Week High | 26063.60 |
| Day Low | 24605.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5653.5 | 5681.5 | 28.00 | 0.50 |
| Asian Paints Ltd. | 2691.4 | 2692.4 | 1.00 | 0.04 |
| Avenue Supermarts Ltd. | 3975.5 | 3975.6 | 0.10 | 0.00 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Bharti Airtel Ltd. | 1940.1 | 1948.4 | 8.30 | 0.43 |
| Britannia Industries Ltd. | 5470 | 5482 | 12.00 | 0.22 |
| Divi's Laboratories Ltd. | 7318 | 7330 | 12.00 | 0.16 |
| Exide Industries Ltd. | 436.65 | 443.45 | 6.80 | 1.56 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| HCL Technologies Ltd. | 1221.3 | 1239.5 | 18.20 | 1.49 |
| Hero MotoCorp Ltd. | 4977.7 | 5034.1 | 56.40 | 1.13 |
| Hindustan Unilever Ltd. | 2139.7 | 2142.5 | 2.80 | 0.13 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1624 | 2.40 | 0.15 |
| JSW Steel Ltd. | 1257 | 1267.4 | 10.40 | 0.83 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| Larsen & Toubro Ltd. | 3838.8 | 3846.6 | 7.80 | 0.20 |
| Lupin Ltd. | 2478.5 | 2514.8 | 36.30 | 1.46 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| MRF Ltd. | 132800 | 134000 | 1200.00 | 0.90 |
| Nestle India Ltd. | 1446.3 | 1451.9 | 5.60 | 0.39 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
| Petronet LNG Ltd. | 275.05 | 276.65 | 1.60 | 0.58 |
| Pidilite Industries Ltd. | 1565.8 | 1591.3 | 25.50 | 1.63 |
| SBI Cards And Payment Services Ltd. | 644.95 | 645.05 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1827.9 | 3.40 | 0.19 |
| SRF Ltd. | 2871.7 | 2939 | 67.30 | 2.34 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1961.9 | 5.50 | 0.28 |
| Titan Company Ltd. | 4643.4 | 4688.7 | 45.30 | 0.98 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 5040.7 | 35.30 | 0.71 |
| Ultratech Cement Ltd. | 11903 | 12094 | 191.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10522.5 | 10403.5 | -119.00 | -1.13 |
| Cipla Ltd. | 1441.6 | 1432.5 | -9.10 | -0.63 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2092.9 | -20.20 | -0.96 |
| Dabur India Ltd. | 426.5 | 426.1 | -0.40 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1206 | -17.10 | -1.40 |
| Godrej Consumer Products Ltd. | 1064.8 | 1054.2 | -10.60 | -1.00 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| HDFC Life Insurance Company Ltd. | 564.65 | 561 | -3.65 | -0.65 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| ITC Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Marico Ltd. | 855.3 | 853.55 | -1.75 | -0.20 |
| Page Industries Ltd. | 40325 | 40095 | -230.00 | -0.57 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| Reliance Industries Ltd. | 1323.1 | 1303.7 | -19.40 | -1.47 |
| Siemens Ltd. | 3678.4 | 3667.8 | -10.60 | -0.29 |
| Tata Consultancy Services Ltd. | 2251.1 | 2221.1 | -30.00 | -1.33 |
| Tata Consumer Products Ltd. | 1091.9 | 1081.5 | -10.40 | -0.95 |
| Tech Mahindra Ltd. | 1576.4 | 1576.3 | -0.10 | -0.01 |
| United Spirits Ltd. | 1395.3 | 1390.8 | -4.50 | -0.32 |
| Wipro Ltd. | 176.38 | 174.97 | -1.41 | -0.80 |
Market Stats
Advances
32
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5695 | 5623.5 | 5653.5 | 5681.5 | 28.00 | 0.50 | 27882 | 15.84 | 6439.9 | 2855 | 2026-07-21 15:56:13 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2680.5 | 2691.4 | 2692.4 | 1.00 | 0.04 | 1000078 | 269.26 | 3582.9 | 2115 | 2026-07-21 16:00:26 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3955.2 | 3975.5 | 3975.6 | 0.10 | 0.00 | 314696 | 125.11 | 5484.85 | 3292 | 2026-07-21 16:00:27 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10560 | 10342.5 | 10522.5 | 10403.5 | -119.00 | -1.13 | 834319 | 867.98 | 12774 | 3461.25 | 2026-07-21 16:00:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1948.4 | 8.30 | 0.43 | 5061312 | 986.15 | 2174.5 | 686.2 | 2026-07-21 16:00:26 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5435 | 5470 | 5482 | 12.00 | 0.22 | 158603 | 86.95 | 6469.9 | 3564.1 | 2026-07-21 16:00:27 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1414 | 1441.6 | 1432.5 | -9.10 | -0.63 | 1341452 | 192.16 | 1702.05 | 852 | 2026-07-21 16:00:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2092.9 | -20.20 | -0.96 | 320482 | 67.07 | 3890 | 1434.6 | 2026-07-21 16:00:26 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 422.4 | 426.5 | 426.1 | -0.40 | -0.09 | 1008135 | 42.96 | 672 | 403.35 | 2026-07-21 16:00:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7344 | 7275 | 7318 | 7330 | 12.00 | 0.16 | 179558 | 131.62 | 7438.5 | 2730 | 2026-07-21 16:00:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1203 | 1223.1 | 1206 | -17.10 | -1.40 | 2182513 | 263.21 | 7107.45 | 1020 | 2026-07-21 16:00:26 |
| Exide Industries Ltd. | EXIDEIND | 436 | 450 | 435.8 | 436.65 | 443.45 | 6.80 | 1.56 | 7502622 | 332.70 | 620.35 | 152.7 | 2026-07-21 16:00:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.9 | 1069 | 1038 | 1064.8 | 1054.2 | -10.60 | -1.00 | 474971 | 50.07 | 1541.85 | 793.85 | 2026-07-21 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1240.7 | 1217.2 | 1221.3 | 1239.5 | 18.20 | 1.49 | 4642320 | 575.42 | 2012.2 | 882 | 2026-07-21 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 557.5 | 564.65 | 561 | -3.65 | -0.65 | 2529706 | 141.92 | 820.75 | 457.8 | 2026-07-21 16:00:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5057 | 4972 | 4977.7 | 5034.1 | 56.40 | 1.13 | 554172 | 278.98 | 6388.5 | 2246 | 2026-07-21 16:00:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2127.5 | 2139.7 | 2142.5 | 2.80 | 0.13 | 1032417 | 221.20 | 3035 | 2022.5 | 2026-07-21 16:00:27 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1627 | 1609.3 | 1621.6 | 1624 | 2.40 | 0.15 | 496225 | 80.59 | 2301.9 | 1049.05 | 2026-07-21 16:00:27 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| ITC Ltd. | ITC | 283 | 283.95 | 278.8 | 282.7 | 281 | -1.70 | -0.60 | 9858768 | 277.03 | 528.5 | 275 | 2026-07-21 16:00:26 |
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271.4 | 1252 | 1257 | 1267.4 | 10.40 | 0.83 | 1941639 | 246.08 | 1328 | 614.2 | 2026-07-21 16:00:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3815.7 | 3838.8 | 3846.6 | 7.80 | 0.20 | 1393919 | 536.18 | 4440 | 1797.4 | 2026-07-21 16:00:25 |
| Lupin Ltd. | LUPIN | 2484 | 2523.7 | 2476.1 | 2478.5 | 2514.8 | 36.30 | 1.46 | 782143 | 196.69 | 2529.5 | 623 | 2026-07-21 16:00:26 |
| Marico Ltd. | MARICO | 856 | 858 | 845 | 855.3 | 853.55 | -1.75 | -0.20 | 1219710 | 104.11 | 873 | 462.7 | 2026-07-21 16:00:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| MRF Ltd. | MRF | 132800 | 134350 | 132335 | 132800 | 134000 | 1200.00 | 0.90 | 3935 | 52.73 | 163600 | 78689.95 | 2026-07-21 16:00:26 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1451.9 | 5.60 | 0.39 | 1657756 | 240.69 | 24745 | 1084.7 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| Page Industries Ltd. | PAGEIND | 40220 | 40325 | 39485 | 40325 | 40095 | -230.00 | -0.57 | 45334 | 181.77 | 54349.1 | 29805 | 2026-07-21 16:00:27 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.65 | 1.60 | 0.58 | 2609505 | 72.19 | 384.2 | 193.55 | 2026-07-21 16:00:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1601 | 1569.5 | 1565.8 | 1591.3 | 25.50 | 1.63 | 1640055 | 260.98 | 3415 | 1259 | 2026-07-21 16:00:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1303.7 | -19.40 | -1.47 | 12753410 | 1662.66 | 3217.6 | 1114.85 | 2026-07-21 16:00:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 646.5 | 628.55 | 644.95 | 645.05 | 0.10 | 0.02 | 1096113 | 70.70 | 1028.65 | 565.45 | 2026-07-21 16:00:27 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1816.2 | 1824.5 | 1827.9 | 3.40 | 0.19 | 583351 | 106.63 | 2132 | 1054 | 2026-07-21 15:49:38 |
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3667.8 | -10.60 | -0.29 | 244297 | 89.60 | 8129.9 | 2450 | 2026-07-21 16:00:27 |
| SRF Ltd. | SRF | 2886.4 | 2970 | 2866.8 | 2871.7 | 2939 | 67.30 | 2.34 | 528797 | 155.41 | 3325 | 2040 | 2026-07-21 16:00:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1966.5 | 1938.2 | 1956.4 | 1961.9 | 5.50 | 0.28 | 1412579 | 277.13 | 1966.5 | 856.8 | 2026-07-21 16:00:27 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2218.5 | 2251.1 | 2221.1 | -30.00 | -1.33 | 2382160 | 529.10 | 4592.25 | 1976.8 | 2026-07-21 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1079.9 | 1091.9 | 1081.5 | -10.40 | -0.95 | 1241515 | 134.27 | 1282.7 | 686.6 | 2026-07-21 16:00:28 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1572 | 1576.4 | 1576.3 | -0.10 | -0.01 | 2624717 | 413.73 | 1854 | 981.05 | 2026-07-21 16:00:26 |
| Titan Company Ltd. | TITAN | 4644.2 | 4691.7 | 4629.2 | 4643.4 | 4688.7 | 45.30 | 0.98 | 530094 | 248.55 | 4691.7 | 2269.6 | 2026-07-21 16:00:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5050 | 4948 | 5005.4 | 5040.7 | 35.30 | 0.71 | 287686 | 145.01 | 5085.8 | 1445.55 | 2026-07-21 16:00:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12094 | 191.00 | 1.60 | 830840 | 1004.82 | 13110 | 6005 | 2026-07-21 16:00:26 |
| United Spirits Ltd. | UNITDSPR | 1400 | 1400.3 | 1375.2 | 1395.3 | 1390.8 | -4.50 | -0.32 | 621923 | 86.50 | 1700 | 730.55 | 2026-07-21 16:00:27 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 174.5 | 176.38 | 174.97 | -1.41 | -0.80 | 11350578 | 198.60 | 596 | 169 | 2026-07-21 16:00:26 |