Select Exchange & Index:
NIFTYLOWVOL
25262.85
updated on: 06-Aug-2026 [12:39]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 25298.85 | Prev. Close | 25304.05 |
|---|---|---|---|
| Day High | 25326.60 | 52 Week High | 26063.60 |
| Day Low | 25252.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3946 | 3988.9 | 42.90 | 1.09 |
| Axis Bank Ltd. | 1253.9 | 1258.4 | 4.50 | 0.36 |
| Cipla Ltd. | 1458.8 | 1478.1 | 19.30 | 1.32 |
| Dabur India Ltd. | 414 | 414.05 | 0.05 | 0.01 |
| Divi's Laboratories Ltd. | 8388 | 8391.5 | 3.50 | 0.04 |
| Exide Industries Ltd. | 467 | 474.2 | 7.20 | 1.54 |
| Godrej Consumer Products Ltd. | 1069 | 1072.3 | 3.30 | 0.31 |
| HDFC Bank Ltd. | 735 | 736.1 | 1.10 | 0.15 |
| Hindustan Unilever Ltd. | 2085.3 | 2090.2 | 4.90 | 0.23 |
| ICICI Bank Ltd. | 1450.1 | 1457.5 | 7.40 | 0.51 |
| Larsen & Toubro Ltd. | 4057 | 4067.3 | 10.30 | 0.25 |
| Lupin Ltd. | 2388 | 2407.8 | 19.80 | 0.83 |
| Marico Ltd. | 852 | 858.05 | 6.05 | 0.71 |
| MRF Ltd. | 134405 | 134500 | 95.00 | 0.07 |
| Nestle India Ltd. | 1520 | 1522 | 2.00 | 0.13 |
| Pidilite Industries Ltd. | 1665 | 1678.8 | 13.80 | 0.83 |
| Reliance Industries Ltd. | 1280 | 1318.2 | 38.20 | 2.98 |
| Siemens Ltd. | 3980 | 3984.1 | 4.10 | 0.10 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1955.3 | 15.30 | 0.79 |
| Tata Consumer Products Ltd. | 1096.3 | 1097.5 | 1.20 | 0.11 |
| Tech Mahindra Ltd. | 1650 | 1653 | 3.00 | 0.18 |
| Titan Company Ltd. | 4912.4 | 4982.5 | 70.10 | 1.43 |
| United Spirits Ltd. | 1520 | 1525.1 | 5.10 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5696.5 | 5610 | -86.50 | -1.52 |
| Asian Paints Ltd. | 2760 | 2755 | -5.00 | -0.18 |
| Bajaj Auto Ltd. | 11800 | 11635 | -165.00 | -1.40 |
| Bharti Airtel Ltd. | 1978 | 1962.3 | -15.70 | -0.79 |
| Britannia Industries Ltd. | 5440 | 5422.5 | -17.50 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2034.7 | -5.30 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1176 | 1165.4 | -10.60 | -0.90 |
| Grasim Industries Ltd. | 3224 | 3210.9 | -13.10 | -0.41 |
| HCL Technologies Ltd. | 1350 | 1334.6 | -15.40 | -1.14 |
| HDFC Life Insurance Company Ltd. | 545 | 543 | -2.00 | -0.37 |
| Hero MotoCorp Ltd. | 5690 | 5620 | -70.00 | -1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1676 | -8.00 | -0.48 |
| Infosys Ltd. | 1174 | 1169.2 | -4.80 | -0.41 |
| ITC Ltd. | 286.95 | 285.2 | -1.75 | -0.61 |
| JSW Steel Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| Kotak Mahindra Bank Ltd. | 400 | 396.7 | -3.30 | -0.83 |
| Maruti Suzuki India Ltd. | 14190 | 14020 | -170.00 | -1.20 |
| NTPC Ltd. | 349.9 | 343.7 | -6.20 | -1.77 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.15 | -3.05 | -1.27 |
| Page Industries Ltd. | 40355 | 39955 | -400.00 | -0.99 |
| Petronet LNG Ltd. | 280.8 | 280.5 | -0.30 | -0.11 |
| Power Grid Corporation Of India Ltd. | 281.75 | 271.2 | -10.55 | -3.74 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660.1 | -5.60 | -0.84 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1870 | -9.90 | -0.53 |
| SRF Ltd. | 2639.7 | 2637.5 | -2.20 | -0.08 |
| Tata Consultancy Services Ltd. | 2413 | 2393.9 | -19.10 | -0.79 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4946 | -54.00 | -1.08 |
| Ultratech Cement Ltd. | 12190 | 12151 | -39.00 | -0.32 |
| Wipro Ltd. | 186.99 | 186 | -0.99 | -0.53 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5692 | 5695.5 | 5604.5 | 5696.5 | 5610 | -86.50 | -1.52 | 43461 | 24.38 | 6439.9 | 2855 | 2026-08-06 12:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2745 | 2760 | 2755 | -5.00 | -0.18 | 391654 | 107.90 | 3582.9 | 2115 | 2026-08-06 12:34:57 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3988.9 | 3946 | 3988.9 | 42.90 | 1.09 | 539 | 0.22 | 5484.85 | 3292 | 2026-08-06 09:08:00 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1258.4 | 4.50 | 0.36 | 1800172 | 226.53 | 1418.3 | 707.7 | 2026-08-06 12:34:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11623 | 11800 | 11635 | -165.00 | -1.40 | 119596 | 139.15 | 12774 | 3461.25 | 2026-08-06 12:34:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1955 | 1978 | 1962.3 | -15.70 | -0.79 | 2200444 | 431.79 | 2174.5 | 686.2 | 2026-08-06 12:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5443.5 | 5390 | 5440 | 5422.5 | -17.50 | -0.32 | 124125 | 67.31 | 6469.9 | 3564.1 | 2026-08-06 12:34:57 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1478.1 | 19.30 | 1.32 | 911068 | 134.66 | 1702.05 | 852 | 2026-08-06 12:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2028.1 | 2040 | 2034.7 | -5.30 | -0.26 | 111401 | 22.67 | 3890 | 1434.6 | 2026-08-06 12:34:58 |
| Dabur India Ltd. | DABUR | 415 | 415.2 | 411.05 | 414 | 414.05 | 0.05 | 0.01 | 792101 | 32.80 | 672 | 403.35 | 2026-08-06 12:34:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8380 | 8388 | 8391.5 | 3.50 | 0.04 | 169671 | 142.38 | 8585 | 2730 | 2026-08-06 12:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174.4 | 1164.5 | 1176 | 1165.4 | -10.60 | -0.90 | 393821 | 45.90 | 7107.45 | 1020 | 2026-08-06 12:34:59 |
| Exide Industries Ltd. | EXIDEIND | 467.2 | 479.4 | 462.6 | 467 | 474.2 | 7.20 | 1.54 | 3209831 | 152.21 | 620.35 | 152.7 | 2026-08-06 12:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1075 | 1084.8 | 1071.6 | 1069 | 1072.3 | 3.30 | 0.31 | 119823 | 12.85 | 1541.85 | 793.85 | 2026-08-06 12:34:55 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3200.5 | 3224 | 3210.9 | -13.10 | -0.41 | 150716 | 48.39 | 3260 | 1527.05 | 2026-08-06 12:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1332.5 | 1350 | 1334.6 | -15.40 | -1.14 | 1828471 | 244.03 | 2012.2 | 882 | 2026-08-06 12:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 736.1 | 1.10 | 0.15 | 24363393 | 1793.39 | 2037.7 | 726.65 | 2026-08-06 12:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 543 | -2.00 | -0.37 | 1648704 | 89.52 | 820.75 | 457.8 | 2026-08-06 12:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5613.5 | 5690 | 5620 | -70.00 | -1.23 | 301517 | 169.45 | 6388.5 | 2246 | 2026-08-06 12:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2081 | 2094 | 2075.2 | 2085.3 | 2090.2 | 4.90 | 0.23 | 450691 | 94.20 | 3035 | 2016 | 2026-08-06 12:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.6 | 1450.1 | 1457.5 | 7.40 | 0.51 | 5362055 | 781.52 | 1500 | 796 | 2026-08-06 12:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1676 | 1676 | 1684 | 1676 | -8.00 | -0.48 | 479 | 0.08 | 2301.9 | 1049.05 | 2026-08-06 09:08:00 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1166.8 | 1174 | 1169.2 | -4.80 | -0.41 | 3943591 | 461.08 | 2006.45 | 982.4 | 2026-08-06 12:34:59 |
| ITC Ltd. | ITC | 285.45 | 286.35 | 283.7 | 286.95 | 285.2 | -1.75 | -0.61 | 5257806 | 149.95 | 528.5 | 275 | 2026-08-06 12:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1315.5 | 1330 | 1318 | -12.00 | -0.90 | 1021211 | 134.60 | 1335 | 614.2 | 2026-08-06 12:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 396.3 | 400 | 396.7 | -3.30 | -0.83 | 3551831 | 140.90 | 2301.9 | 345.5 | 2026-08-06 12:34:57 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4067.3 | 10.30 | 0.25 | 709110 | 288.42 | 4440 | 1797.4 | 2026-08-06 12:34:57 |
| Lupin Ltd. | LUPIN | 2397 | 2427.7 | 2382.6 | 2388 | 2407.8 | 19.80 | 0.83 | 663162 | 159.68 | 2529.5 | 623 | 2026-08-06 12:34:57 |
| Marico Ltd. | MARICO | 851 | 859 | 848 | 852 | 858.05 | 6.05 | 0.71 | 858971 | 73.70 | 889.1 | 462.7 | 2026-08-06 12:34:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 14008 | 14190 | 14020 | -170.00 | -1.20 | 166592 | 233.56 | 17370 | 8076.05 | 2026-08-06 12:34:57 |
| MRF Ltd. | MRF | 134500 | 135150 | 133300 | 134405 | 134500 | 95.00 | 0.07 | 2236 | 30.07 | 163600 | 78689.95 | 2026-08-06 12:34:52 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1534.8 | 1518.5 | 1520 | 1522 | 2.00 | 0.13 | 907257 | 138.08 | 24745 | 1084.7 | 2026-08-06 12:34:57 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.15 | 349.9 | 343.7 | -6.20 | -1.77 | 4932725 | 169.54 | 448.45 | 152.6 | 2026-08-06 12:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.15 | -3.05 | -1.27 | 7739847 | 183.55 | 345 | 121.5 | 2026-08-06 12:34:57 |
| Page Industries Ltd. | PAGEIND | 40175 | 40200 | 39765 | 40355 | 39955 | -400.00 | -0.99 | 5810 | 23.21 | 54349.1 | 29805 | 2026-08-06 12:34:58 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 280.05 | 280.8 | 280.5 | -0.30 | -0.11 | 606005 | 17.00 | 384.2 | 193.55 | 2026-08-06 12:34:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1658 | 1686.4 | 1652 | 1665 | 1678.8 | 13.80 | 0.83 | 1051062 | 176.45 | 3415 | 1259 | 2026-08-06 12:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 270.5 | 281.75 | 271.2 | -10.55 | -3.74 | 10764661 | 291.94 | 366.25 | 186.35 | 2026-08-06 12:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1319.5 | 1281.2 | 1280 | 1318.2 | 38.20 | 2.98 | 10803305 | 1424.09 | 3217.6 | 1114.85 | 2026-08-06 12:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660.1 | -5.60 | -0.84 | 217371 | 14.35 | 1028.65 | 565.45 | 2026-08-06 12:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1870 | 1870 | 1879.9 | 1870 | -9.90 | -0.53 | 1188 | 0.22 | 2132 | 1054 | 2026-08-06 09:08:10 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3984.1 | 4.10 | 0.10 | 131865 | 52.54 | 8129.9 | 2450 | 2026-08-06 12:34:59 |
| SRF Ltd. | SRF | 2649 | 2659 | 2630.4 | 2639.7 | 2637.5 | -2.20 | -0.08 | 271834 | 71.70 | 3325 | 2040 | 2026-08-06 12:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1930 | 1965.9 | 1930 | 1940 | 1955.3 | 15.30 | 0.79 | 833260 | 162.93 | 2046.9 | 856.8 | 2026-08-06 12:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2434.5 | 2389.7 | 2413 | 2393.9 | -19.10 | -0.79 | 1302480 | 311.80 | 4592.25 | 1976.8 | 2026-08-06 12:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102 | 1086 | 1096.3 | 1097.5 | 1.20 | 0.11 | 756702 | 83.05 | 1282.7 | 686.6 | 2026-08-06 12:34:59 |
| Tech Mahindra Ltd. | TECHM | 1655 | 1670 | 1649 | 1650 | 1653 | 3.00 | 0.18 | 1068314 | 176.59 | 1854 | 981.05 | 2026-08-06 12:34:59 |
| Titan Company Ltd. | TITAN | 4883.9 | 5005 | 4883.9 | 4912.4 | 4982.5 | 70.10 | 1.43 | 642965 | 320.36 | 5005 | 2269.6 | 2026-08-06 12:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4939.5 | 5000 | 4946 | -54.00 | -1.08 | 157587 | 77.94 | 5250 | 1445.55 | 2026-08-06 12:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12204 | 12110 | 12190 | 12151 | -39.00 | -0.32 | 95862 | 116.48 | 13110 | 6005 | 2026-08-06 12:34:58 |
| United Spirits Ltd. | UNITDSPR | 1520 | 1534 | 1516.4 | 1520 | 1525.1 | 5.10 | 0.34 | 246701 | 37.62 | 1700 | 730.55 | 2026-08-06 12:34:58 |
| Wipro Ltd. | WIPRO | 186 | 188.24 | 185.62 | 186.99 | 186 | -0.99 | -0.53 | 3468077 | 64.51 | 596 | 169 | 2026-08-06 12:34:57 |