Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24718.15
updated on: 25-Aug-2026 [16:14]

Advances - 25 | Declines - 27 | Unchanged - 0

Overview

Open 24640.05 Prev. Close 24672.75
Day High 24719.65 52 Week High 26063.60
Day Low 24521.80 52 Week Low 22286.55

Pivot Levels - Classic: as on 25-Aug-2026

PP: 24653.2 Resistance Support
First 24784.6 24586.75
Second 24851.05 24455.35
Third 24982.45 24388.9
Low
24521.80
Day Range High
24719.65
Low
24521.50
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5350 5368 18.00 0.34
Bajaj Auto Ltd. 11800 11927 127.00 1.08
Bharti Airtel Ltd. 1935 1947 12.00 0.62
Britannia Industries Ltd. 5311 5382.5 71.50 1.35
Divi's Laboratories Ltd. 8496 8744.5 248.50 2.92
Dr. Reddy's Laboratories Ltd. 1190 1193.5 3.50 0.29
Godrej Consumer Products Ltd. 928.9 929.2 0.30 0.03
Grasim Industries Ltd. 3288 3289.6 1.60 0.05
ICICI Bank Ltd. 1415 1422.7 7.70 0.54
Infosys Ltd. 1130 1144 14.00 1.24
ITC Ltd. 269.7 271.4 1.70 0.63
Kotak Mahindra Bank Ltd. 401.45 401.6 0.15 0.04
Larsen & Toubro Ltd. 4090 4119 29.00 0.71
Marico Ltd. 846.1 847.5 1.40 0.17
Maruti Suzuki India Ltd. 13620 13678 58.00 0.43
Nestle India Ltd. 1471.3 1479 7.70 0.52
NTPC Ltd. 339.5 339.85 0.35 0.10
Reliance Industries Ltd. 1309.8 1317 7.20 0.55
SBI Cards And Payment Services Ltd. 650.3 651 0.70 0.11
Sun Pharmaceutical Industries Ltd. 1910 1922 12.00 0.63
Tata Consultancy Services Ltd. 2284.1 2296.2 12.10 0.53
Tech Mahindra Ltd. 1584 1599.9 15.90 1.00
Titan Company Ltd. 5079 5124.8 45.80 0.90
Torrent Pharmaceuticals Ltd. 4886.5 4932 45.50 0.93
Ultratech Cement Ltd. 11504 11540 36.00 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2640.8 2639.8 -1.00 -0.04
Avenue Supermarts Ltd. 3940 3909.6 -30.40 -0.77
Axis Bank Ltd. 1236 1235 -1.00 -0.08
Cipla Ltd. 1437.9 1422 -15.90 -1.11
Colgate-Palmolive (India) Ltd. 1879 1876.8 -2.20 -0.12
Dabur India Ltd. 398.45 395.05 -3.40 -0.85
Exide Industries Ltd. 453.3 448.75 -4.55 -1.00
HCL Technologies Ltd. 1322 1315.8 -6.20 -0.47
HDFC Bank Ltd. 729 727.5 -1.50 -0.21
HDFC Life Insurance Company Ltd. 552.95 546.7 -6.25 -1.13
Hero MotoCorp Ltd. 5685 5624.5 -60.50 -1.06
Hindustan Unilever Ltd. 2030 2024.2 -5.80 -0.29
ICICI Lombard General Insurance Company Ltd. 1620 1616 -4.00 -0.25
JSW Steel Ltd. 1327 1320.3 -6.70 -0.50
Lupin Ltd. 2188 2175.5 -12.50 -0.57
MRF Ltd. 134365 132295 -2070.00 -1.54
Oil & Natural Gas Corporation Ltd. 236.55 234 -2.55 -1.08
Page Industries Ltd. 35560 35500 -60.00 -0.17
Petronet LNG Ltd. 295.95 292.5 -3.45 -1.17
Pidilite Industries Ltd. 1660 1651.1 -8.90 -0.54
Power Grid Corporation Of India Ltd. 271.4 271 -0.40 -0.15
SBI Life Insurance Company Ltd. 1761.8 1755 -6.80 -0.39
Siemens Ltd. 4114 4090.5 -23.50 -0.57
SRF Ltd. 2580.8 2575 -5.80 -0.22
Tata Consumer Products Ltd. 1062.5 1060.5 -2.00 -0.19
United Spirits Ltd. 1555 1550 -5.00 -0.32
Wipro Ltd. 181.31 180.09 -1.22 -0.67

Market Stats

Advances
25
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5378 5378 5297 5350 5368 18.00 0.34 48065 25.80 6439.9 2855 2026-08-25 15:59:56
Asian Paints Ltd. ASIANPAINT 2631 2640 2605.2 2640.8 2639.8 -1.00 -0.04 479480 126.57 3582.9 2115 2026-08-25 15:53:04
Avenue Supermarts Ltd. DMART 3940 3960 3897.4 3940 3909.6 -30.40 -0.77 215829 84.38 5484.85 3292 2026-08-25 15:59:22
Axis Bank Ltd. AXISBANK 1236.1 1240.5 1229.8 1236 1235 -1.00 -0.08 3606504 445.40 1418.3 707.7 2026-08-25 15:58:58
Bajaj Auto Ltd. BAJAJ-AUTO 11800 11927 11722 11800 11927 127.00 1.08 159272 189.96 12774 3461.25 2026-08-25 15:57:07
Bharti Airtel Ltd. BHARTIARTL 1926 1947 1923.4 1935 1947 12.00 0.62 3820206 743.79 2174.5 686.2 2026-08-25 15:57:24
Britannia Industries Ltd. BRITANNIA 5310.5 5382.5 5286 5311 5382.5 71.50 1.35 361146 194.39 6469.9 3564.1 2026-08-25 15:59:52
Cipla Ltd. CIPLA 1435.9 1435.9 1411.1 1437.9 1422 -15.90 -1.11 799235 113.65 1702.05 852 2026-08-25 15:59:13
Colgate-Palmolive (India) Ltd. COLPAL 1878 1878.5 1861.4 1879 1876.8 -2.20 -0.12 193846 36.38 3890 1434.6 2026-08-25 15:59:17
Dabur India Ltd. DABUR 397.9 398.1 392.15 398.45 395.05 -3.40 -0.85 3323557 131.30 672 392.15 2026-08-25 15:59:47
Divi's Laboratories Ltd. DIVISLAB 8500 8744.5 8497 8496 8744.5 248.50 2.92 563721 492.95 8744.5 2730 2026-08-25 15:59:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1189 1193.5 1175 1190 1193.5 3.50 0.29 1569853 187.36 7107.45 1020 2026-08-25 15:57:46
Exide Industries Ltd. EXIDEIND 452.1 456 446.7 453.3 448.75 -4.55 -1.00 1017559 45.66 620.35 152.7 2026-08-25 15:59:52
Godrej Consumer Products Ltd. GODREJCP 928.9 930.9 918.2 928.9 929.2 0.30 0.03 676534 62.86 1541.85 793.85 2026-08-25 15:57:41
Grasim Industries Ltd. GRASIM 3287.9 3300.2 3222.1 3288 3289.6 1.60 0.05 1752045 576.35 3411.1 1527.05 2026-08-25 15:59:31
HCL Technologies Ltd. HCLTECH 1322 1322.9 1294.4 1322 1315.8 -6.20 -0.47 1314934 173.02 2012.2 882 2026-08-25 15:59:02
HDFC Bank Ltd. HDFCBANK 726.6 728.7 722 729 727.5 -1.50 -0.21 17511874 1273.99 2037.7 715.1 2026-08-25 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 555.65 545.8 552.95 546.7 -6.25 -1.13 2264810 123.82 820.75 457.8 2026-08-25 15:59:40
Hero MotoCorp Ltd. HEROMOTOCO 5665 5682 5590 5685 5624.5 -60.50 -1.06 432456 243.23 6388.5 2246 2026-08-25 15:58:21
Hindustan Unilever Ltd. HINDUNILVR 2024 2029.2 2012 2030 2024.2 -5.80 -0.29 1019583 206.38 3035 2006.2 2026-08-25 15:58:48
ICICI Bank Ltd. ICICIBANK 1408 1424.9 1408 1415 1422.7 7.70 0.54 7983249 1135.78 1500 796 2026-08-25 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1612 1622.3 1602 1620 1616 -4.00 -0.25 706848 114.23 2301.9 1049.05 2026-08-25 15:57:45
Infosys Ltd. INFY 1132 1144 1119.9 1130 1144 14.00 1.24 8121237 929.07 2006.45 982.4 2026-08-25 15:59:32
ITC Ltd. ITC 269.7 271.4 267.65 269.7 271.4 1.70 0.63 8414719 228.38 528.5 265 2026-08-25 15:59:49
JSW Steel Ltd. JSWSTEEL 1326 1326.3 1310.1 1327 1320.3 -6.70 -0.50 1234494 162.99 1335 614.2 2026-08-25 15:58:28
Kotak Mahindra Bank Ltd. KOTAKBANK 398.3 402.05 398.15 401.45 401.6 0.15 0.04 10154716 407.81 2301.9 345.5 2026-08-25 15:56:52
Larsen & Toubro Ltd. LT 4085 4125.3 4066.6 4090 4119 29.00 0.71 1316074 542.09 4440 1797.4 2026-08-25 15:59:57
Lupin Ltd. LUPIN 2182.6 2189.9 2158.1 2188 2175.5 -12.50 -0.57 545272 118.62 2529.5 623 2026-08-25 15:54:24
Marico Ltd. MARICO 845.1 848 838.2 846.1 847.5 1.40 0.17 507512 43.01 889.1 462.7 2026-08-25 15:59:18
Maruti Suzuki India Ltd. MARUTI 13609 13678 13450 13620 13678 58.00 0.43 296429 405.46 17370 8076.05 2026-08-25 15:59:34
MRF Ltd. MRF 134240 134385 131400 134365 132295 -2070.00 -1.54 6400 84.67 163600 78689.95 2026-08-25 15:58:46
Nestle India Ltd. NESTLEIND 1471.3 1479 1458.8 1471.3 1479 7.70 0.52 1634440 241.73 24745 1084.7 2026-08-25 15:59:05
NTPC Ltd. NTPC 339 340.8 335.65 339.5 339.85 0.35 0.10 5260835 178.79 448.45 152.6 2026-08-25 15:57:03
Oil & Natural Gas Corporation Ltd. ONGC 236 236.55 233.35 236.55 234 -2.55 -1.08 12124076 283.70 345 121.5 2026-08-25 15:59:27
Page Industries Ltd. PAGEIND 35475 35565 35110 35560 35500 -60.00 -0.17 24185 85.86 54349.1 29805 2026-08-25 15:52:07
Petronet LNG Ltd. PETRONET 294.55 295.7 291.6 295.95 292.5 -3.45 -1.17 1740879 50.92 384.2 193.55 2026-08-25 15:59:44
Pidilite Industries Ltd. PIDILITIND 1660 1660 1636.6 1660 1651.1 -8.90 -0.54 456825 75.43 3415 1259 2026-08-25 15:57:01
Power Grid Corporation Of India Ltd. POWERGRID 271.4 271.7 268.35 271.4 271 -0.40 -0.15 5435918 147.31 366.25 186.35 2026-08-25 15:55:31
Reliance Industries Ltd. RELIANCE 1304.3 1317.1 1300 1309.8 1317 7.20 0.55 7115355 937.09 3217.6 1114.85 2026-08-25 15:59:58
SBI Cards And Payment Services Ltd. SBICARD 647.1 654.6 645.75 650.3 651 0.70 0.11 1214650 79.07 1028.65 565.45 2026-08-25 15:52:59
SBI Life Insurance Company Ltd. SBILIFE 1761 1774.4 1751.2 1761.8 1755 -6.80 -0.39 1641672 288.11 2132 1054 2026-08-25 15:59:38
Siemens Ltd. SIEMENS 4114 4149.4 4060 4114 4090.5 -23.50 -0.57 625842 256.00 8129.9 2450 2026-08-25 15:58:41
SRF Ltd. SRF 2589 2589 2543.5 2580.8 2575 -5.80 -0.22 449862 115.84 3325 2040 2026-08-25 15:57:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1906.5 1922 1896.2 1910 1922 12.00 0.63 1221044 234.68 2046.9 856.8 2026-08-25 15:57:56
Tata Consultancy Services Ltd. TCS 2305 2313.5 2262 2284.1 2296.2 12.10 0.53 3041609 698.41 4592.25 1976.8 2026-08-25 15:59:45
Tata Consumer Products Ltd. TATACONSUM 1061.7 1061.7 1051.1 1062.5 1060.5 -2.00 -0.19 717171 76.06 1282.7 686.6 2026-08-25 15:59:12
Tech Mahindra Ltd. TECHM 1588.1 1599.9 1562 1584 1599.9 15.90 1.00 1383429 221.33 1854 981.05 2026-08-25 15:56:09
Titan Company Ltd. TITAN 5059.1 5124.8 5052.7 5079 5124.8 45.80 0.90 347515 178.09 5168 2269.6 2026-08-25 15:58:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4895 4932 4855.5 4886.5 4932 45.50 0.93 214851 105.96 5250 1445.55 2026-08-25 15:58:15
Ultratech Cement Ltd. ULTRACEMCO 11505 11554 11445 11504 11540 36.00 0.31 225470 260.19 13110 6005 2026-08-25 15:59:59
United Spirits Ltd. UNITDSPR 1550 1556.2 1542.2 1555 1550 -5.00 -0.32 223019 34.57 1700 730.55 2026-08-25 15:57:16
Wipro Ltd. WIPRO 181.29 181.29 178.39 181.31 180.09 -1.22 -0.67 8352475 150.42 596 169 2026-08-25 15:59:25