Select Exchange & Index:
NIFTYLOWVOL
24754.95
updated on: 27-Jul-2026 [16:14]
Advances - 41 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 24663.95 | Prev. Close | 24512.45 |
|---|---|---|---|
| Day High | 24768.20 | 52 Week High | 26063.60 |
| Day Low | 24655.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| Avenue Supermarts Ltd. | 4018.8 | 4027.7 | 8.90 | 0.22 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| Godrej Consumer Products Ltd. | 1059.5 | 1073.7 | 14.20 | 1.34 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| HCL Technologies Ltd. | 1271 | 1295.9 | 24.90 | 1.96 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hindustan Unilever Ltd. | 2145 | 2174.6 | 29.60 | 1.38 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1681 | 19.20 | 1.16 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| ITC Ltd. | 283.45 | 285.85 | 2.40 | 0.85 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Lupin Ltd. | 2370.5 | 2410 | 39.50 | 1.67 |
| Marico Ltd. | 855.6 | 858.65 | 3.05 | 0.36 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| MRF Ltd. | 130755 | 132020 | 1265.00 | 0.97 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Pidilite Industries Ltd. | 1570.9 | 1611.3 | 40.40 | 2.57 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1973.7 | 32.60 | 1.68 |
| Tata Consultancy Services Ltd. | 2254.3 | 2295.6 | 41.30 | 1.83 |
| Tata Consumer Products Ltd. | 1088 | 1107.4 | 19.40 | 1.78 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| Titan Company Ltd. | 4677 | 4740.1 | 63.10 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5019.5 | 58.00 | 1.17 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| United Spirits Ltd. | 1467.2 | 1482 | 14.80 | 1.01 |
| Wipro Ltd. | 177.12 | 178.53 | 1.41 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5633.5 | 5613 | -20.50 | -0.36 |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| Exide Industries Ltd. | 443 | 427 | -16.00 | -3.61 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Page Industries Ltd. | 40275 | 39970 | -305.00 | -0.76 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| SRF Ltd. | 2664.7 | 2636.5 | -28.20 | -1.06 |
Market Stats
Advances
41
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5597 | 5633.5 | 5613 | -20.50 | -0.36 | 112113 | 62.93 | 6439.9 | 2855 | 2026-07-27 15:58:13 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4013 | 4018.8 | 4027.7 | 8.90 | 0.22 | 384728 | 154.96 | 5484.85 | 3292 | 2026-07-27 15:57:36 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 853775 | 36.49 | 672 | 403.35 | 2026-07-27 15:58:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 423.15 | 443 | 427 | -16.00 | -3.61 | 5848999 | 249.75 | 620.35 | 152.7 | 2026-07-27 15:59:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1075 | 1061.1 | 1059.5 | 1073.7 | 14.20 | 1.34 | 318835 | 34.23 | 1541.85 | 793.85 | 2026-07-27 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1295.9 | 24.90 | 1.96 | 3847049 | 498.54 | 2012.2 | 882 | 2026-07-27 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2174.6 | 29.60 | 1.38 | 698681 | 151.94 | 3035 | 2022.5 | 2026-07-27 15:58:27 |
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1693.1 | 1652 | 1661.8 | 1681 | 19.20 | 1.16 | 904443 | 152.04 | 2301.9 | 1049.05 | 2026-07-27 15:54:07 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.5 | 283.45 | 285.85 | 2.40 | 0.85 | 19312804 | 552.06 | 528.5 | 275 | 2026-07-27 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2410 | 39.50 | 1.67 | 1179096 | 284.16 | 2529.5 | 623 | 2026-07-27 15:59:33 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.65 | 3.05 | 0.36 | 1006199 | 86.40 | 873 | 462.7 | 2026-07-27 15:49:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| MRF Ltd. | MRF | 131890 | 132500 | 131005 | 130755 | 132020 | 1265.00 | 0.97 | 3983 | 52.58 | 163600 | 78689.95 | 2026-07-27 15:48:43 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 39790 | 40275 | 39970 | -305.00 | -0.76 | 11464 | 45.82 | 54349.1 | 29805 | 2026-07-27 15:52:57 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1622.4 | 1579.7 | 1570.9 | 1611.3 | 40.40 | 2.57 | 1161586 | 187.17 | 3415 | 1259 | 2026-07-27 15:57:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| SRF Ltd. | SRF | 2694 | 2694.3 | 2631.7 | 2664.7 | 2636.5 | -28.20 | -1.06 | 1098350 | 289.58 | 3325 | 2040 | 2026-07-27 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1977 | 1933 | 1941.1 | 1973.7 | 32.60 | 1.68 | 5414380 | 1068.64 | 1977 | 856.8 | 2026-07-27 15:58:51 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2295.6 | 41.30 | 1.83 | 4007292 | 919.91 | 4592.25 | 1976.8 | 2026-07-27 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.4 | 19.40 | 1.78 | 2360635 | 261.42 | 1282.7 | 686.6 | 2026-07-27 15:59:24 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5019.5 | 58.00 | 1.17 | 267708 | 134.38 | 5085.8 | 1445.55 | 2026-07-27 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1482 | 14.80 | 1.01 | 1154306 | 171.07 | 1700 | 730.55 | 2026-07-27 15:58:13 |
| Wipro Ltd. | WIPRO | 177.5 | 178.78 | 175.61 | 177.12 | 178.53 | 1.41 | 0.80 | 12504426 | 223.24 | 596 | 169 | 2026-07-27 15:59:28 |