Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24347.10
updated on: 15-May-2026 [13:54]

Advances - 33 | Declines - 20 | Unchanged - 0

Overview

Open 24295.00 Prev. Close 24241.05
Day High 24442.60 52 Week High 26063.60
Day Low 24239.70 52 Week Low 22286.55

Pivot Levels - Classic: as on 14-May-2026

PP: 24182.32 Resistance Support
First 24350.79 24072.59
Second 24460.52 23904.12
Third 24628.99 23794.39
Low
24239.70
Day Range High
24442.60
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4341.4 4350.4 9.00 0.21
Axis Bank Ltd. 1254.6 1255.5 0.90 0.07
Bharti Airtel Ltd. 1883.5 1907.4 23.90 1.27
Britannia Industries Ltd. 5372.5 5418.5 46.00 0.86
Colgate-Palmolive (India) Ltd. 2146.6 2151.5 4.90 0.23
Dabur India Ltd. 464.75 469.9 5.15 1.11
Dr. Reddy's Laboratories Ltd. 1303.6 1321.5 17.90 1.37
Godrej Consumer Products Ltd. 1033.3 1044 10.70 1.04
Grasim Industries Ltd. 2938.7 2946.8 8.10 0.28
HCL Technologies Ltd. 1124 1128.9 4.90 0.44
HDFC Bank Ltd. 769.55 772.35 2.80 0.36
Hero MotoCorp Ltd. 5077 5104 27.00 0.53
Hindustan Unilever Ltd. 2248.7 2282.9 34.20 1.52
ICICI Bank Ltd. 1246 1250.2 4.20 0.34
Infosys Ltd. 1095 1117.1 22.10 2.02
ITC Ltd. 307.2 310.9 3.70 1.20
Kotak Mahindra Bank Ltd. 383.2 390.15 6.95 1.81
Lupin Ltd. 2258.2 2276.6 18.40 0.81
Marico Ltd. 835 843.6 8.60 1.03
Maruti Suzuki India Ltd. 13075 13144 69.00 0.53
MRF Ltd. 126455 128045 1590.00 1.26
NTPC Ltd. 396.3 396.55 0.25 0.06
Page Industries Ltd. 36125 36740 615.00 1.70
Power Grid Corporation Of India Ltd. 301.75 306.2 4.45 1.47
Shree Cement Ltd. 25025 25075 50.00 0.20
Sun Pharmaceutical Industries Ltd. 1863.2 1877 13.80 0.74
Tata Consultancy Services Ltd. 2246 2271.1 25.10 1.12
Tata Consumer Products Ltd. 1228.3 1235.6 7.30 0.59
Tech Mahindra Ltd. 1343.4 1380.8 37.40 2.78
Titan Company Ltd. 4135.2 4166.5 31.30 0.76
Torrent Pharmaceuticals Ltd. 4403.9 4419.9 16.00 0.36
United Spirits Ltd. 1272.5 1335.3 62.80 4.94
Wipro Ltd. 188.3 190.14 1.84 0.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5576.5 5494 -82.50 -1.48
Asian Paints Ltd. 2622.2 2617.6 -4.60 -0.18
Bajaj Auto Ltd. 10451 10335 -116.00 -1.11
Cipla Ltd. 1436.7 1434 -2.70 -0.19
Divi's Laboratories Ltd. 6921.5 6819 -102.50 -1.48
Exide Industries Ltd. 349.7 349.45 -0.25 -0.07
HDFC Life Insurance Company Ltd. 612.55 607 -5.55 -0.91
ICICI Lombard General Insurance Company Ltd. 1848.9 1833.7 -15.20 -0.82
JSW Steel Ltd. 1296.9 1287.9 -9.00 -0.69
Larsen & Toubro Ltd. 3940.4 3924.9 -15.50 -0.39
Nestle India Ltd. 1459.6 1442.5 -17.10 -1.17
Oil & Natural Gas Corporation Ltd. 300.9 300.5 -0.40 -0.13
Petronet LNG Ltd. 271.75 265.7 -6.05 -2.23
Pidilite Industries Ltd. 1483.8 1472 -11.80 -0.80
Reliance Industries Ltd. 1361.8 1334.5 -27.30 -2.00
SBI Cards And Payment Services Ltd. 631.55 629.2 -2.35 -0.37
SBI Life Insurance Company Ltd. 1866.7 1863.4 -3.30 -0.18
Siemens Ltd. 3693.8 3608.4 -85.40 -2.31
SRF Ltd. 2729.4 2702 -27.40 -1.00
Ultratech Cement Ltd. 11692 11601 -91.00 -0.78

Market Stats

Advances
33
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5628 5638.5 5491 5576.5 5494 -82.50 -1.48 43037 23.64 6439.9 2855 2026-05-15 13:49:54
Asian Paints Ltd. ASIANPAINT 2622.2 2640 2597 2622.2 2617.6 -4.60 -0.18 358960 93.96 3582.9 2115 2026-05-15 13:54:59
Avenue Supermarts Ltd. DMART 4341.4 4387 4330.3 4341.4 4350.4 9.00 0.21 105766 46.01 5484.85 3292 2026-05-15 13:49:57
Axis Bank Ltd. AXISBANK 1259.6 1263.4 1243.1 1254.6 1255.5 0.90 0.07 2669832 335.20 1418.3 707.7 2026-05-15 13:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10540.5 10313 10451 10335 -116.00 -1.11 147840 152.79 12774 3461.25 2026-05-15 13:49:59
Bharti Airtel Ltd. BHARTIARTL 1883.2 1922.9 1880.4 1883.5 1907.4 23.90 1.27 11098181 2116.87 2174.5 686.2 2026-05-15 13:54:59
Britannia Industries Ltd. BRITANNIA 5372.5 5420 5365 5372.5 5418.5 46.00 0.86 85321 46.23 6469.9 3564.1 2026-05-15 13:54:56
Cipla Ltd. CIPLA 1436.7 1444.5 1426.5 1436.7 1434 -2.70 -0.19 931215 133.54 1702.05 852 2026-05-15 13:54:57
Colgate-Palmolive (India) Ltd. COLPAL 2142.6 2166 2135.2 2146.6 2151.5 4.90 0.23 86656 18.64 3890 1434.6 2026-05-15 13:49:59
Dabur India Ltd. DABUR 465.3 471.5 460.5 464.75 469.9 5.15 1.11 607586 28.55 672 403.35 2026-05-15 13:54:59
Divi's Laboratories Ltd. DIVISLAB 6920.5 6968 6813 6921.5 6819 -102.50 -1.48 239289 163.17 7071.5 2730 2026-05-15 13:49:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.6 1333.8 1303.6 1303.6 1321.5 17.90 1.37 2117546 279.83 7107.45 1020 2026-05-15 13:49:56
Exide Industries Ltd. EXIDEIND 349.45 352.05 347.4 349.7 349.45 -0.25 -0.07 1566757 54.75 620.35 152.7 2026-05-15 13:54:59
Godrej Consumer Products Ltd. GODREJCP 1033.3 1046.9 1027.9 1033.3 1044 10.70 1.04 925494 96.62 1541.85 793.85 2026-05-15 13:54:56
Grasim Industries Ltd. GRASIM 2938.9 2968.4 2930 2938.7 2946.8 8.10 0.28 1032988 304.40 3007.3 1527.05 2026-05-15 13:49:59
HCL Technologies Ltd. HCLTECH 1121.9 1152 1121.8 1124 1128.9 4.90 0.44 2158219 243.64 2012.2 882 2026-05-15 13:49:56
HDFC Bank Ltd. HDFCBANK 773 781.9 767.75 769.55 772.35 2.80 0.36 16564566 1279.36 2037.7 726.65 2026-05-15 13:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 616.5 618.95 606.15 612.55 607 -5.55 -0.91 1509340 91.62 820.75 457.8 2026-05-15 13:54:55
Hero MotoCorp Ltd. HEROMOTOCO 5082 5139.5 5044 5077 5104 27.00 0.53 256674 131.01 6388.5 2246 2026-05-15 13:49:56
Hindustan Unilever Ltd. HINDUNILVR 2248.7 2298.9 2246.2 2248.7 2282.9 34.20 1.52 690436 157.62 3035 2022.5 2026-05-15 13:49:57
ICICI Bank Ltd. ICICIBANK 1246.6 1258 1242.5 1246 1250.2 4.20 0.34 6766436 845.94 1500 796 2026-05-15 13:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1848 1856.8 1831.7 1848.9 1833.7 -15.20 -0.82 171595 31.47 2301.9 1049.05 2026-05-15 13:49:58
Infosys Ltd. INFY 1102 1133.2 1101.6 1095 1117.1 22.10 2.02 8849395 988.57 2006.45 1089 2026-05-15 13:49:59
ITC Ltd. ITC 307.2 312.05 306.3 307.2 310.9 3.70 1.20 8511195 264.61 528.5 287 2026-05-15 13:49:56
JSW Steel Ltd. JSWSTEEL 1314 1314 1284.2 1296.9 1287.9 -9.00 -0.69 3039751 391.49 1314 614.2 2026-05-15 13:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 383.2 393.3 380.5 383.2 390.15 6.95 1.81 12052441 470.23 2301.9 345.5 2026-05-15 13:49:57
Larsen & Toubro Ltd. LT 3949.4 3949.4 3893 3940.4 3924.9 -15.50 -0.39 645987 253.54 4440 1797.4 2026-05-15 13:49:56
Lupin Ltd. LUPIN 2268 2299 2254.1 2258.2 2276.6 18.40 0.81 1453273 330.85 2494 623 2026-05-15 13:54:59
Marico Ltd. MARICO 841.05 847.75 834.1 835 843.6 8.60 1.03 933752 78.77 848.8 462.7 2026-05-15 13:49:58
Maruti Suzuki India Ltd. MARUTI 13079 13325 13079 13075 13144 69.00 0.53 165905 218.07 17370 8076.05 2026-05-15 13:49:57
MRF Ltd. MRF 127030 128180 126500 126455 128045 1590.00 1.26 2787 35.69 163600 78689.95 2026-05-15 13:49:56
Nestle India Ltd. NESTLEIND 1459.6 1467.5 1441 1459.6 1442.5 -17.10 -1.17 1206990 174.11 24745 1084.7 2026-05-15 13:49:59
NTPC Ltd. NTPC 396 398 392.5 396.3 396.55 0.25 0.06 4377834 173.60 448.45 152.6 2026-05-15 13:49:56
Oil & Natural Gas Corporation Ltd. ONGC 303 304.95 298.55 300.9 300.5 -0.40 -0.13 8840661 265.66 345 121.5 2026-05-15 13:49:56
Page Industries Ltd. PAGEIND 36125 36880 36065 36125 36740 615.00 1.70 14739 54.15 54349.1 29805 2026-05-15 13:49:58
Petronet LNG Ltd. PETRONET 271.75 272.05 265.15 271.75 265.7 -6.05 -2.23 2473289 65.72 384.2 193.55 2026-05-15 13:49:57
Pidilite Industries Ltd. PIDILITIND 1486 1493.8 1470.2 1483.8 1472 -11.80 -0.80 209930 30.90 3415 1259 2026-05-15 13:49:56
Power Grid Corporation Of India Ltd. POWERGRID 307.8 308.15 302.9 301.75 306.2 4.45 1.47 6276793 192.20 366.25 186.35 2026-05-15 13:49:56
Reliance Industries Ltd. RELIANCE 1356.8 1364.8 1333 1361.8 1334.5 -27.30 -2.00 14975668 1998.50 3217.6 1114.85 2026-05-15 13:49:59
SBI Cards And Payment Services Ltd. SBICARD 631.55 635.95 628.6 631.55 629.2 -2.35 -0.37 191259 12.03 1028.65 615.5 2026-05-15 13:49:56
SBI Life Insurance Company Ltd. SBILIFE 1866.7 1883.9 1857.6 1866.7 1863.4 -3.30 -0.18 331403 61.75 2132 1054 2026-05-15 13:49:59
Shree Cement Ltd. SHREECEM 25030 25385 25005 25025 25075 50.00 0.20 4225 10.59 32490 20150 2026-05-15 13:49:58
Siemens Ltd. SIEMENS 3724.5 3724.5 3605.3 3693.8 3608.4 -85.40 -2.31 183086 66.06 8129.9 2450 2026-05-15 13:49:56
SRF Ltd. SRF 2739 2740.1 2688.3 2729.4 2702 -27.40 -1.00 238157 64.35 3325 2040 2026-05-15 13:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1874 1887.9 1863.2 1863.2 1877 13.80 0.74 1497345 281.05 1960.35 856.8 2026-05-15 13:49:56
Tata Consultancy Services Ltd. TCS 2252 2304.9 2252 2246 2271.1 25.10 1.12 2281872 518.24 4592.25 2206.4 2026-05-15 13:49:59
Tata Consumer Products Ltd. TATACONSUM 1228.8 1255.1 1225.8 1228.3 1235.6 7.30 0.59 1541272 190.44 1282.7 686.6 2026-05-15 13:49:59
Tech Mahindra Ltd. TECHM 1350 1387.7 1350 1343.4 1380.8 37.40 2.78 1731528 239.09 1854 981.05 2026-05-15 13:49:56
Titan Company Ltd. TITAN 4155 4194 4142.4 4135.2 4166.5 31.30 0.76 638488 266.03 4605 2269.6 2026-05-15 13:49:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4425 4450.4 4385 4403.9 4419.9 16.00 0.36 187889 83.05 4555.1 1445.55 2026-05-15 13:49:57
Ultratech Cement Ltd. ULTRACEMCO 11685 11730 11544 11692 11601 -91.00 -0.78 202279 234.66 13110 6005 2026-05-15 13:49:57
United Spirits Ltd. UNITDSPR 1289 1342.1 1286.1 1272.5 1335.3 62.80 4.94 3437627 459.03 1700 730.55 2026-05-15 13:54:56
Wipro Ltd. WIPRO 189.9 191.9 188.8 188.3 190.14 1.84 0.98 10230448 194.52 596 186.5 2026-05-15 13:49:56