Select Exchange & Index:
NIFTYLOWVOL
24687.25
updated on: 21-Aug-2026 [16:14]
Advances - 22 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 24731.95 | Prev. Close | 24727.65 |
|---|---|---|---|
| Day High | 24737.70 | 52 Week High | 26063.60 |
| Day Low | 24616.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2625.2 | 2640 | 14.80 | 0.56 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| Larsen & Toubro Ltd. | 4081 | 4093 | 12.00 | 0.29 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Nestle India Ltd. | 1458 | 1477.1 | 19.10 | 1.31 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| Reliance Industries Ltd. | 1313.2 | 1316 | 2.80 | 0.21 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| Tata Consultancy Services Ltd. | 2298 | 2302 | 4.00 | 0.17 |
| Titan Company Ltd. | 5068 | 5086.1 | 18.10 | 0.36 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3960 | 3906 | -54.00 | -1.36 |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| Exide Industries Ltd. | 464.1 | 459.6 | -4.50 | -0.97 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hindustan Unilever Ltd. | 2028 | 2015 | -13.00 | -0.64 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1617 | -8.00 | -0.49 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| ITC Ltd. | 271.65 | 269.4 | -2.25 | -0.83 |
| JSW Steel Ltd. | 1299.7 | 1293.7 | -6.00 | -0.46 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Pidilite Industries Ltd. | 1660 | 1649 | -11.00 | -0.66 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| Tech Mahindra Ltd. | 1592.1 | 1584 | -8.10 | -0.51 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Wipro Ltd. | 181 | 180.79 | -0.21 | -0.12 |
Market Stats
Advances
22
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2644 | 2615.5 | 2625.2 | 2640 | 14.80 | 0.56 | 330334 | 87.21 | 3582.9 | 2115 | 2026-08-21 15:59:17 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3866.4 | 3960 | 3906 | -54.00 | -1.36 | 417784 | 163.19 | 5484.85 | 3292 | 2026-08-21 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.4 | 464.1 | 459.6 | -4.50 | -0.97 | 2410717 | 110.80 | 620.35 | 152.7 | 2026-08-21 15:56:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2012 | 2028 | 2015 | -13.00 | -0.64 | 857550 | 172.80 | 3035 | 2008.3 | 2026-08-21 15:59:17 |
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1617 | -8.00 | -0.49 | 916594 | 148.21 | 2301.9 | 1049.05 | 2026-08-21 15:56:57 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| ITC Ltd. | ITC | 271.6 | 271.6 | 269 | 271.65 | 269.4 | -2.25 | -0.83 | 8312928 | 223.95 | 528.5 | 265 | 2026-08-21 15:59:34 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1293.7 | -6.00 | -0.46 | 2013069 | 260.43 | 1335 | 614.2 | 2026-08-21 15:58:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| Larsen & Toubro Ltd. | LT | 4081 | 4100 | 4061.4 | 4081 | 4093 | 12.00 | 0.29 | 1258912 | 515.27 | 4440 | 1797.4 | 2026-08-21 15:59:58 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1485.4 | 1449 | 1458 | 1477.1 | 19.10 | 1.31 | 2679922 | 395.85 | 24745 | 1084.7 | 2026-08-21 15:56:56 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1644.1 | 1660 | 1649 | -11.00 | -0.66 | 732973 | 120.87 | 3415 | 1259 | 2026-08-21 15:57:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1316 | 1308 | 1313.2 | 1316 | 2.80 | 0.21 | 5434871 | 715.23 | 3217.6 | 1114.85 | 2026-08-21 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2307.2 | 2263.3 | 2298 | 2302 | 4.00 | 0.17 | 2066749 | 475.77 | 4592.25 | 1976.8 | 2026-08-21 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1576.5 | 1592.1 | 1584 | -8.10 | -0.51 | 1324911 | 209.87 | 1854 | 981.05 | 2026-08-21 15:57:56 |
| Titan Company Ltd. | TITAN | 5068 | 5090.4 | 5011 | 5068 | 5086.1 | 18.10 | 0.36 | 352381 | 179.22 | 5168 | 2269.6 | 2026-08-21 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180 | 181 | 180.79 | -0.21 | -0.12 | 4637869 | 83.85 | 596 | 169 | 2026-08-21 15:59:32 |