Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24626.20
updated on: 18-Aug-2026 [16:14]

Advances - 16 | Declines - 36 | Unchanged - 0

Overview

Open 24772.45 Prev. Close 24800.60
Day High 24791.00 52 Week High 26063.60
Day Low 24625.45 52 Week Low 22286.55

Pivot Levels - Classic: as on 18-Aug-2026

PP: 24680.88 Resistance Support
First 24736.31 24570.76
Second 24846.43 24515.33
Third 24901.86 24405.21
Low
24625.45
Day Range High
24791.00
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5374 5475 101.00 1.88
Axis Bank Ltd. 1227.3 1243 15.70 1.28
Divi's Laboratories Ltd. 8481.5 8588 106.50 1.26
Godrej Consumer Products Ltd. 928 931 3.00 0.32
Grasim Industries Ltd. 3250.5 3278.7 28.20 0.87
Hero MotoCorp Ltd. 5745 5745.5 0.50 0.01
MRF Ltd. 133015 133505 490.00 0.37
NTPC Ltd. 337 337.1 0.10 0.03
Oil & Natural Gas Corporation Ltd. 238.49 239.5 1.01 0.42
Petronet LNG Ltd. 281.8 286.25 4.45 1.58
Pidilite Industries Ltd. 1669 1674 5.00 0.30
Power Grid Corporation Of India Ltd. 266.15 268 1.85 0.70
Reliance Industries Ltd. 1316 1322 6.00 0.46
Siemens Ltd. 3943 3957 14.00 0.36
SRF Ltd. 2616 2630 14.00 0.54
Torrent Pharmaceuticals Ltd. 4900 4971 71.00 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2687.5 2628.4 -59.10 -2.20
Avenue Supermarts Ltd. 3995 3981 -14.00 -0.35
Bajaj Auto Ltd. 11663 11607 -56.00 -0.48
Bharti Airtel Ltd. 1969.3 1934.2 -35.10 -1.78
Britannia Industries Ltd. 5521 5495 -26.00 -0.47
Cipla Ltd. 1431.5 1431.1 -0.40 -0.03
Colgate-Palmolive (India) Ltd. 1964 1903 -61.00 -3.11
Dabur India Ltd. 406.8 403.5 -3.30 -0.81
Dr. Reddy's Laboratories Ltd. 1192 1178.8 -13.20 -1.11
Exide Industries Ltd. 475.7 465.25 -10.45 -2.20
HCL Technologies Ltd. 1325 1298 -27.00 -2.04
HDFC Bank Ltd. 729 723 -6.00 -0.82
HDFC Life Insurance Company Ltd. 543 538.25 -4.75 -0.87
Hindustan Unilever Ltd. 2055 2035 -20.00 -0.97
ICICI Bank Ltd. 1415.3 1412 -3.30 -0.23
ICICI Lombard General Insurance Company Ltd. 1626.3 1623.8 -2.50 -0.15
Infosys Ltd. 1139.9 1115 -24.90 -2.18
ITC Ltd. 273.05 270 -3.05 -1.12
JSW Steel Ltd. 1277.8 1267.6 -10.20 -0.80
Kotak Mahindra Bank Ltd. 392.7 387.65 -5.05 -1.29
Larsen & Toubro Ltd. 4086.7 4064.3 -22.40 -0.55
Lupin Ltd. 2259 2232 -27.00 -1.20
Marico Ltd. 852.05 841.55 -10.50 -1.23
Maruti Suzuki India Ltd. 13760 13691 -69.00 -0.50
Nestle India Ltd. 1470 1462.5 -7.50 -0.51
Page Industries Ltd. 37360 36425 -935.00 -2.50
SBI Cards And Payment Services Ltd. 641.75 615 -26.75 -4.17
SBI Life Insurance Company Ltd. 1790.4 1778 -12.40 -0.69
Sun Pharmaceutical Industries Ltd. 1882 1875.1 -6.90 -0.37
Tata Consultancy Services Ltd. 2313.2 2280 -33.20 -1.44
Tata Consumer Products Ltd. 1072.6 1061.6 -11.00 -1.03
Tech Mahindra Ltd. 1610 1592 -18.00 -1.12
Titan Company Ltd. 5068.5 5048.6 -19.90 -0.39
Ultratech Cement Ltd. 11681 11499 -182.00 -1.56
United Spirits Ltd. 1545 1520.9 -24.10 -1.56
Wipro Ltd. 181.9 178.06 -3.84 -2.11

Market Stats

Advances
16
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5374 5510 5374 5374 5475 101.00 1.88 127028 69.55 6439.9 2855 2026-08-18 15:59:13
Asian Paints Ltd. ASIANPAINT 2663.1 2670.1 2610.1 2687.5 2628.4 -59.10 -2.20 1017022 267.31 3582.9 2115 2026-08-18 15:59:35
Avenue Supermarts Ltd. DMART 3989.6 4019.1 3946.7 3995 3981 -14.00 -0.35 339330 135.09 5484.85 3292 2026-08-18 15:53:53
Axis Bank Ltd. AXISBANK 1223.9 1250.5 1223.4 1227.3 1243 15.70 1.28 5064697 629.54 1418.3 707.7 2026-08-18 15:59:54
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11768 11581 11663 11607 -56.00 -0.48 237816 276.03 12774 3461.25 2026-08-18 15:57:43
Bharti Airtel Ltd. BHARTIARTL 1956.7 1959.7 1923.2 1969.3 1934.2 -35.10 -1.78 6710275 1297.90 2174.5 686.2 2026-08-18 15:59:13
Britannia Industries Ltd. BRITANNIA 5543.5 5561 5490 5521 5495 -26.00 -0.47 281420 154.64 6469.9 3564.1 2026-08-18 15:54:30
Cipla Ltd. CIPLA 1431.5 1437.6 1428.4 1431.5 1431.1 -0.40 -0.03 589396 84.35 1702.05 852 2026-08-18 15:59:50
Colgate-Palmolive (India) Ltd. COLPAL 1954.5 1958.9 1901.7 1964 1903 -61.00 -3.11 721820 137.36 3890 1434.6 2026-08-18 15:59:38
Dabur India Ltd. DABUR 406.8 406.8 402.1 406.8 403.5 -3.30 -0.81 1853755 74.80 672 402.1 2026-08-18 15:59:14
Divi's Laboratories Ltd. DIVISLAB 8510 8630 8504 8481.5 8588 106.50 1.26 404163 347.10 8674 2730 2026-08-18 15:53:40
Dr. Reddy's Laboratories Ltd. DRREDDY 1185 1189.3 1176.1 1192 1178.8 -13.20 -1.11 805633 94.97 7107.45 1020 2026-08-18 15:59:43
Exide Industries Ltd. EXIDEIND 474 477.6 463.75 475.7 465.25 -10.45 -2.20 1543959 71.83 620.35 152.7 2026-08-18 15:59:56
Godrej Consumer Products Ltd. GODREJCP 935 936.4 920 928 931 3.00 0.32 1452987 135.27 1541.85 793.85 2026-08-18 15:59:21
Grasim Industries Ltd. GRASIM 3257 3297.7 3250.5 3250.5 3278.7 28.20 0.87 1498859 491.43 3411.1 1527.05 2026-08-18 15:57:58
HCL Technologies Ltd. HCLTECH 1318 1320 1292.5 1325 1298 -27.00 -2.04 3056990 396.80 2012.2 882 2026-08-18 15:59:19
HDFC Bank Ltd. HDFCBANK 726.3 729 723 729 723 -6.00 -0.82 17916507 1295.36 2037.7 722 2026-08-18 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 541.95 542.9 537.55 543 538.25 -4.75 -0.87 1271552 68.44 820.75 457.8 2026-08-18 15:58:42
Hero MotoCorp Ltd. HEROMOTOCO 5745 5778 5694.5 5745 5745.5 0.50 0.01 485939 279.20 6388.5 2246 2026-08-18 15:56:46
Hindustan Unilever Ltd. HINDUNILVR 2055 2060 2034.9 2055 2035 -20.00 -0.97 1234596 251.24 3035 2016 2026-08-18 15:59:29
ICICI Bank Ltd. ICICIBANK 1410 1416.6 1406.3 1415.3 1412 -3.30 -0.23 8345198 1178.34 1500 796 2026-08-18 15:59:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1626.3 1637.5 1615.2 1626.3 1623.8 -2.50 -0.15 625804 101.62 2301.9 1049.05 2026-08-18 15:54:03
Infosys Ltd. INFY 1124.5 1131.9 1112.5 1139.9 1115 -24.90 -2.18 8851110 986.90 2006.45 982.4 2026-08-18 15:59:49
ITC Ltd. ITC 273.05 273.65 269.15 273.05 270 -3.05 -1.12 14561572 393.16 528.5 269.15 2026-08-18 15:59:46
JSW Steel Ltd. JSWSTEEL 1275 1285.8 1265 1277.8 1267.6 -10.20 -0.80 719017 91.14 1335 614.2 2026-08-18 15:56:50
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.9 387.65 392.7 387.65 -5.05 -1.29 5653147 219.14 2301.9 345.5 2026-08-18 15:59:37
Larsen & Toubro Ltd. LT 4068 4085 4050 4086.7 4064.3 -22.40 -0.55 1355575 550.95 4440 1797.4 2026-08-18 15:59:50
Lupin Ltd. LUPIN 2255 2255 2220.5 2259 2232 -27.00 -1.20 694324 154.97 2529.5 623 2026-08-18 15:56:49
Marico Ltd. MARICO 851.2 855.6 841.55 852.05 841.55 -10.50 -1.23 537548 45.24 889.1 462.7 2026-08-18 15:59:40
Maruti Suzuki India Ltd. MARUTI 13762 13890 13691 13760 13691 -69.00 -0.50 267433 366.14 17370 8076.05 2026-08-18 15:59:40
MRF Ltd. MRF 133015 133900 132650 133015 133505 490.00 0.37 2637 35.21 163600 78689.95 2026-08-18 15:50:31
Nestle India Ltd. NESTLEIND 1478 1479.8 1453 1470 1462.5 -7.50 -0.51 1815216 265.48 24745 1084.7 2026-08-18 15:59:37
NTPC Ltd. NTPC 337 339.3 333.9 337 337.1 0.10 0.03 9943991 335.21 448.45 152.6 2026-08-18 15:59:33
Oil & Natural Gas Corporation Ltd. ONGC 239.5 241.3 238.02 238.49 239.5 1.01 0.42 14903605 356.94 345 121.5 2026-08-18 15:59:58
Page Industries Ltd. PAGEIND 37370 37495 36425 37360 36425 -935.00 -2.50 46266 168.52 54349.1 29805 2026-08-18 15:59:25
Petronet LNG Ltd. PETRONET 281.8 286.95 281.8 281.8 286.25 4.45 1.58 2933102 83.96 384.2 193.55 2026-08-18 15:55:34
Pidilite Industries Ltd. PIDILITIND 1665 1674 1657.3 1669 1674 5.00 0.30 655495 109.73 3415 1259 2026-08-18 15:51:10
Power Grid Corporation Of India Ltd. POWERGRID 266.2 268.95 266.05 266.15 268 1.85 0.70 6792173 182.03 366.25 186.35 2026-08-18 15:59:24
Reliance Industries Ltd. RELIANCE 1314 1328.6 1311.2 1316 1322 6.00 0.46 10180567 1345.87 3217.6 1114.85 2026-08-18 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 642 643.15 613.9 641.75 615 -26.75 -4.17 2769735 170.34 1028.65 565.45 2026-08-18 15:59:31
SBI Life Insurance Company Ltd. SBILIFE 1789 1796.5 1762.5 1790.4 1778 -12.40 -0.69 584461 103.92 2132 1054 2026-08-18 15:57:02
Siemens Ltd. SIEMENS 3940.2 3988.5 3936.4 3943 3957 14.00 0.36 120386 47.64 8129.9 2450 2026-08-18 15:58:50
SRF Ltd. SRF 2603.4 2644.7 2603.4 2616 2630 14.00 0.54 238565 62.74 3325 2040 2026-08-18 15:59:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1890 1899 1868.3 1882 1875.1 -6.90 -0.37 1819169 341.11 2046.9 856.8 2026-08-18 15:58:53
Tata Consultancy Services Ltd. TCS 2300 2307 2280 2313.2 2280 -33.20 -1.44 1797822 409.90 4592.25 1976.8 2026-08-18 15:59:51
Tata Consumer Products Ltd. TATACONSUM 1075.5 1079.1 1061.6 1072.6 1061.6 -11.00 -1.03 939925 99.78 1282.7 686.6 2026-08-18 15:59:06
Tech Mahindra Ltd. TECHM 1605 1608 1579.9 1610 1592 -18.00 -1.12 1904893 303.26 1854 981.05 2026-08-18 15:55:50
Titan Company Ltd. TITAN 5060 5094.9 5042.5 5068.5 5048.6 -19.90 -0.39 354873 179.16 5168 2269.6 2026-08-18 15:58:24
Torrent Pharmaceuticals Ltd. TORNTPHARM 4900 5009 4876 4900 4971 71.00 1.45 426573 212.05 5250 1445.55 2026-08-18 15:51:14
Ultratech Cement Ltd. ULTRACEMCO 11626 11674 11499 11681 11499 -182.00 -1.56 210406 241.95 13110 6005 2026-08-18 15:57:18
United Spirits Ltd. UNITDSPR 1550 1550 1520 1545 1520.9 -24.10 -1.56 328688 49.99 1700 730.55 2026-08-18 15:58:27
Wipro Ltd. WIPRO 181.9 181.99 178.06 181.9 178.06 -3.84 -2.11 7074731 125.97 596 169 2026-08-18 15:59:59