Select Exchange & Index:
NIFTYLOWVOL
24365.50
updated on: 25-Jun-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24418.85 | Prev. Close | 24326.05 |
|---|---|---|---|
| Day High | 24532.25 | 52 Week High | 26063.60 |
| Day Low | 24345.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| Cipla Ltd. | 1437.9 | 1440.1 | 2.20 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1350.5 | 22.10 | 1.66 |
| Godrej Consumer Products Ltd. | 1020.5 | 1034.6 | 14.10 | 1.38 |
| HDFC Bank Ltd. | 793.2 | 796.3 | 3.10 | 0.39 |
| Hindustan Unilever Ltd. | 2157.8 | 2174.2 | 16.40 | 0.76 |
| ICICI Bank Ltd. | 1373.6 | 1387.5 | 13.90 | 1.01 |
| Kotak Mahindra Bank Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| Larsen & Toubro Ltd. | 4181.7 | 4216.4 | 34.70 | 0.83 |
| Marico Ltd. | 819.45 | 825.8 | 6.35 | 0.77 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Nestle India Ltd. | 1382.6 | 1402.6 | 20.00 | 1.45 |
| Page Industries Ltd. | 40885 | 40950 | 65.00 | 0.16 |
| Pidilite Industries Ltd. | 1579 | 1597 | 18.00 | 1.14 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| Tata Consumer Products Ltd. | 1098.1 | 1131.3 | 33.20 | 3.02 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4516.2 | 11.80 | 0.26 |
| Ultratech Cement Ltd. | 11430 | 11489 | 59.00 | 0.52 |
| United Spirits Ltd. | 1359.1 | 1384.9 | 25.80 | 1.90 |
| Wipro Ltd. | 174.48 | 175 | 0.52 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5428.5 | 5425 | -3.50 | -0.06 |
| Asian Paints Ltd. | 2667.5 | 2645.2 | -22.30 | -0.84 |
| Avenue Supermarts Ltd. | 4336 | 4294.6 | -41.40 | -0.95 |
| Axis Bank Ltd. | 1384.5 | 1377.2 | -7.30 | -0.53 |
| Bharti Airtel Ltd. | 1877.3 | 1850.7 | -26.60 | -1.42 |
| Britannia Industries Ltd. | 5262.5 | 5237 | -25.50 | -0.48 |
| Dabur India Ltd. | 424.1 | 423.9 | -0.20 | -0.05 |
| Divi's Laboratories Ltd. | 6753.5 | 6713.5 | -40.00 | -0.59 |
| Exide Industries Ltd. | 399.5 | 389.8 | -9.70 | -2.43 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| HCL Technologies Ltd. | 1113.9 | 1100.7 | -13.20 | -1.19 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1813.6 | -7.50 | -0.41 |
| Infosys Ltd. | 1056.6 | 1041.2 | -15.40 | -1.46 |
| ITC Ltd. | 290.35 | 290 | -0.35 | -0.12 |
| JSW Steel Ltd. | 1231.2 | 1231 | -0.20 | -0.02 |
| Lupin Ltd. | 2367.6 | 2343.5 | -24.10 | -1.02 |
| MRF Ltd. | 130120 | 129550 | -570.00 | -0.44 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240 | 233.1 | -6.90 | -2.88 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1744.9 | -22.80 | -1.29 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| SRF Ltd. | 2765.8 | 2732.9 | -32.90 | -1.19 |
| Sun Pharmaceutical Industries Ltd. | 1874.4 | 1862.8 | -11.60 | -0.62 |
| Tata Consultancy Services Ltd. | 2109 | 2094.7 | -14.30 | -0.68 |
| Tech Mahindra Ltd. | 1461.6 | 1437.1 | -24.50 | -1.68 |
| Titan Company Ltd. | 4323.8 | 4291.3 | -32.50 | -0.75 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5408.5 | 5428.5 | 5425 | -3.50 | -0.06 | 146158 | 79.29 | 6439.9 | 2855 | 2026-06-25 15:57:43 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2637.1 | 2667.5 | 2645.2 | -22.30 | -0.84 | 2050810 | 542.48 | 3582.9 | 2115 | 2026-06-25 16:03:52 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4364.4 | 4285 | 4336 | 4294.6 | -41.40 | -0.95 | 372532 | 159.99 | 5484.85 | 3292 | 2026-06-25 16:03:51 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1372.7 | 1384.5 | 1377.2 | -7.30 | -0.53 | 7995552 | 1101.15 | 1418.3 | 707.7 | 2026-06-25 16:03:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1848 | 1877.3 | 1850.7 | -26.60 | -1.42 | 8521503 | 1577.07 | 2174.5 | 686.2 | 2026-06-25 16:03:52 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5298.5 | 5207 | 5262.5 | 5237 | -25.50 | -0.48 | 193478 | 101.32 | 6469.9 | 3564.1 | 2026-06-25 15:58:19 |
| Cipla Ltd. | CIPLA | 1448 | 1453 | 1431 | 1437.9 | 1440.1 | 2.20 | 0.15 | 1217683 | 175.36 | 1702.05 | 852 | 2026-06-25 16:03:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Dabur India Ltd. | DABUR | 425.5 | 431.45 | 422.8 | 424.1 | 423.9 | -0.20 | -0.05 | 1810833 | 76.76 | 672 | 403.35 | 2026-06-25 16:03:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6689 | 6753.5 | 6713.5 | -40.00 | -0.59 | 222828 | 149.60 | 7071.5 | 2730 | 2026-06-25 15:58:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1363 | 1331.9 | 1328.4 | 1350.5 | 22.10 | 1.66 | 1699744 | 229.55 | 7107.45 | 1020 | 2026-06-25 16:03:51 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 388.55 | 399.5 | 389.8 | -9.70 | -2.43 | 5559184 | 216.70 | 620.35 | 152.7 | 2026-06-25 16:03:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1021 | 1038 | 1020 | 1020.5 | 1034.6 | 14.10 | 1.38 | 946405 | 97.92 | 1541.85 | 793.85 | 2026-06-25 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1097.5 | 1113.9 | 1100.7 | -13.20 | -1.19 | 5877425 | 646.93 | 2012.2 | 882 | 2026-06-25 16:03:50 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 794.75 | 793.2 | 796.3 | 3.10 | 0.39 | 46707966 | 3719.36 | 2037.7 | 726.65 | 2026-06-25 16:03:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1537033 | 89.99 | 820.75 | 457.8 | 2026-06-25 16:03:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2200.9 | 2161 | 2157.8 | 2174.2 | 16.40 | 0.76 | 1898262 | 412.72 | 3035 | 2022.5 | 2026-06-25 16:03:51 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1387.5 | 13.90 | 1.01 | 17173209 | 2382.78 | 1500 | 796 | 2026-06-25 16:03:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1809 | 1821.1 | 1813.6 | -7.50 | -0.41 | 420984 | 76.35 | 2301.9 | 1049.05 | 2026-06-25 16:03:51 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1039.1 | 1056.6 | 1041.2 | -15.40 | -1.46 | 15866779 | 1652.05 | 2006.45 | 1026 | 2026-06-25 16:03:50 |
| ITC Ltd. | ITC | 290.35 | 292.25 | 289.2 | 290.35 | 290 | -0.35 | -0.12 | 11230239 | 325.68 | 528.5 | 275.05 | 2026-06-25 16:03:51 |
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1231 | -0.20 | -0.02 | 1706161 | 210.03 | 1328 | 614.2 | 2026-06-25 16:03:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 409 | 3.05 | 0.75 | 16587414 | 678.43 | 2301.9 | 345.5 | 2026-06-25 16:03:50 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4216.4 | 34.70 | 0.83 | 3104020 | 1308.78 | 4440 | 1797.4 | 2026-06-25 16:03:51 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2336.9 | 2367.6 | 2343.5 | -24.10 | -1.02 | 317469 | 74.40 | 2494 | 623 | 2026-06-25 16:03:51 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 825.8 | 6.35 | 0.77 | 1885494 | 155.70 | 848.8 | 462.7 | 2026-06-25 16:03:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981556 | 1349.15 | 17370 | 8076.05 | 2026-06-25 16:03:51 |
| MRF Ltd. | MRF | 130990 | 131795 | 129205 | 130120 | 129550 | -570.00 | -0.44 | 4800 | 62.18 | 163600 | 78689.95 | 2026-06-25 15:57:06 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1410 | 1383.4 | 1382.6 | 1402.6 | 20.00 | 1.45 | 1968226 | 276.06 | 24745 | 1084.7 | 2026-06-25 15:58:52 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 232.1 | 240 | 233.1 | -6.90 | -2.88 | 36085563 | 841.15 | 345 | 121.5 | 2026-06-25 16:03:50 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40950 | 65.00 | 0.16 | 66796 | 273.53 | 54349.1 | 29805 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1596 | 1620.7 | 1590.5 | 1579 | 1597 | 18.00 | 1.14 | 1399828 | 223.55 | 3415 | 1259 | 2026-06-25 16:03:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305770 | 462.92 | 366.25 | 186.35 | 2026-06-25 16:03:51 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12694362 | 1673.24 | 3217.6 | 1114.85 | 2026-06-25 16:03:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603643 | 225.17 | 1028.65 | 565.45 | 2026-06-25 16:03:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1740 | 1767.7 | 1744.9 | -22.80 | -1.29 | 933399 | 162.87 | 2132 | 1054 | 2026-06-25 15:52:40 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504071 | 182.87 | 8129.9 | 2450 | 2026-06-25 16:03:52 |
| SRF Ltd. | SRF | 2772 | 2775 | 2725.6 | 2765.8 | 2732.9 | -32.90 | -1.19 | 398225 | 108.83 | 3325 | 2040 | 2026-06-25 16:03:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1887 | 1858 | 1874.4 | 1862.8 | -11.60 | -0.62 | 1816438 | 338.37 | 1960.35 | 856.8 | 2026-06-25 16:03:52 |
| Tata Consultancy Services Ltd. | TCS | 2133.6 | 2148.5 | 2088 | 2109 | 2094.7 | -14.30 | -0.68 | 4738903 | 992.66 | 4592.25 | 2055 | 2026-06-25 16:03:50 |
| Tata Consumer Products Ltd. | TATACONSUM | 1104.9 | 1135.3 | 1099.8 | 1098.1 | 1131.3 | 33.20 | 3.02 | 2959240 | 334.78 | 1282.7 | 686.6 | 2026-06-25 15:56:55 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1435.1 | 1461.6 | 1437.1 | -24.50 | -1.68 | 2553830 | 367.01 | 1854 | 981.05 | 2026-06-25 16:03:52 |
| Titan Company Ltd. | TITAN | 4335 | 4335 | 4225 | 4323.8 | 4291.3 | -32.50 | -0.75 | 754050 | 323.59 | 4605 | 2269.6 | 2026-06-25 15:58:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4549.8 | 4472.4 | 4504.4 | 4516.2 | 11.80 | 0.26 | 203323 | 91.82 | 4712.9 | 1445.55 | 2026-06-25 15:56:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11451 | 11430 | 11489 | 59.00 | 0.52 | 402451 | 462.38 | 13110 | 6005 | 2026-06-25 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1395.9 | 1366 | 1359.1 | 1384.9 | 25.80 | 1.90 | 1774172 | 245.71 | 1700 | 730.55 | 2026-06-25 16:03:52 |
| Wipro Ltd. | WIPRO | 176 | 176.39 | 172.69 | 174.48 | 175 | 0.52 | 0.30 | 21544904 | 377.04 | 596 | 171.49 | 2026-06-25 16:03:50 |