Select Exchange & Index:
NIFTYLOWVOL
24501.10
updated on: 16-Jul-2026 [12:59]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24550.60 | Prev. Close | 24515.95 |
|---|---|---|---|
| Day High | 24580.45 | 52 Week High | 26063.60 |
| Day Low | 24460.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5659 | 5672.5 | 13.50 | 0.24 |
| Avenue Supermarts Ltd. | 3929.3 | 3975.8 | 46.50 | 1.18 |
| Bharti Airtel Ltd. | 1918.3 | 1934.6 | 16.30 | 0.85 |
| Britannia Industries Ltd. | 5315.5 | 5330.5 | 15.00 | 0.28 |
| Divi's Laboratories Ltd. | 7273 | 7347.5 | 74.50 | 1.02 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1230.5 | 1.00 | 0.08 |
| Exide Industries Ltd. | 419.2 | 419.25 | 0.05 | 0.01 |
| Godrej Consumer Products Ltd. | 1052.7 | 1059.1 | 6.40 | 0.61 |
| HCL Technologies Ltd. | 1168 | 1195.1 | 27.10 | 2.32 |
| HDFC Life Insurance Company Ltd. | 568.75 | 568.8 | 0.05 | 0.01 |
| Hero MotoCorp Ltd. | 4876.2 | 4891.2 | 15.00 | 0.31 |
| Hindustan Unilever Ltd. | 2102.6 | 2109.3 | 6.70 | 0.32 |
| Infosys Ltd. | 1076.3 | 1091 | 14.70 | 1.37 |
| ITC Ltd. | 276.65 | 279.7 | 3.05 | 1.10 |
| JSW Steel Ltd. | 1226.9 | 1227.2 | 0.30 | 0.02 |
| Kotak Mahindra Bank Ltd. | 378.4 | 378.75 | 0.35 | 0.09 |
| Lupin Ltd. | 2493 | 2503.5 | 10.50 | 0.42 |
| Maruti Suzuki India Ltd. | 13583 | 13769 | 186.00 | 1.37 |
| MRF Ltd. | 131675 | 131810 | 135.00 | 0.10 |
| Nestle India Ltd. | 1424.4 | 1424.7 | 0.30 | 0.02 |
| Page Industries Ltd. | 40395 | 40455 | 60.00 | 0.15 |
| Power Grid Corporation Of India Ltd. | 280.7 | 282.15 | 1.45 | 0.52 |
| Reliance Industries Ltd. | 1295.5 | 1303.1 | 7.60 | 0.59 |
| SBI Cards And Payment Services Ltd. | 640.35 | 647.7 | 7.35 | 1.15 |
| Siemens Ltd. | 3571.8 | 3651.9 | 80.10 | 2.24 |
| SRF Ltd. | 2775.6 | 2872 | 96.40 | 3.47 |
| Tata Consultancy Services Ltd. | 2189.2 | 2216.7 | 27.50 | 1.26 |
| Tata Consumer Products Ltd. | 1085.5 | 1088.3 | 2.80 | 0.26 |
| Tech Mahindra Ltd. | 1498.7 | 1517.7 | 19.00 | 1.27 |
| Titan Company Ltd. | 4579.4 | 4632.6 | 53.20 | 1.16 |
| Ultratech Cement Ltd. | 11812 | 11863 | 51.00 | 0.43 |
| United Spirits Ltd. | 1373.4 | 1376.3 | 2.90 | 0.21 |
| Wipro Ltd. | 174.65 | 177.13 | 2.48 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2670 | 2668.5 | -1.50 | -0.06 |
| Axis Bank Ltd. | 1312.3 | 1304.7 | -7.60 | -0.58 |
| Bajaj Auto Ltd. | 10323 | 10294 | -29.00 | -0.28 |
| Cipla Ltd. | 1438 | 1435.2 | -2.80 | -0.19 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2008.2 | -3.60 | -0.18 |
| Dabur India Ltd. | 431.3 | 431.15 | -0.15 | -0.03 |
| Grasim Industries Ltd. | 3086.1 | 3082.7 | -3.40 | -0.11 |
| HDFC Bank Ltd. | 815.45 | 810.7 | -4.75 | -0.58 |
| ICICI Bank Ltd. | 1416.2 | 1412 | -4.20 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1602.9 | -211.70 | -11.67 |
| Larsen & Toubro Ltd. | 3783.9 | 3773 | -10.90 | -0.29 |
| Marico Ltd. | 844.45 | 841.65 | -2.80 | -0.33 |
| NTPC Ltd. | 344.35 | 344.05 | -0.30 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 247.1 | -0.08 | -0.03 |
| Petronet LNG Ltd. | 278.4 | 276.35 | -2.05 | -0.74 |
| Pidilite Industries Ltd. | 1568.8 | 1562.9 | -5.90 | -0.38 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1817.4 | -49.00 | -2.63 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1950.7 | -0.80 | -0.04 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4930.3 | -87.50 | -1.74 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5683.5 | 5642.5 | 5659 | 5672.5 | 13.50 | 0.24 | 13039 | 7.40 | 6439.9 | 2855 | 2026-07-16 12:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2668.5 | -1.50 | -0.06 | 165655 | 44.21 | 3582.9 | 2115 | 2026-07-16 12:59:58 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3984.9 | 3930 | 3929.3 | 3975.8 | 46.50 | 1.18 | 63549 | 25.27 | 5484.85 | 3292 | 2026-07-16 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.5 | 1312.3 | 1304.7 | -7.60 | -0.58 | 2272593 | 296.51 | 1418.3 | 707.7 | 2026-07-16 12:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10284.5 | 10323 | 10294 | -29.00 | -0.28 | 204000 | 210.00 | 12774 | 3461.25 | 2026-07-16 12:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1936 | 1917 | 1918.3 | 1934.6 | 16.30 | 0.85 | 2595650 | 502.15 | 2174.5 | 686.2 | 2026-07-16 12:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5330.5 | 15.00 | 0.28 | 118072 | 62.94 | 6469.9 | 3564.1 | 2026-07-16 12:59:57 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1431.1 | 1438 | 1435.2 | -2.80 | -0.19 | 335729 | 48.18 | 1702.05 | 852 | 2026-07-16 12:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 2000 | 2011.8 | 2008.2 | -3.60 | -0.18 | 74799 | 15.02 | 3890 | 1434.6 | 2026-07-16 12:59:57 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 429.4 | 431.3 | 431.15 | -0.15 | -0.03 | 555363 | 23.94 | 672 | 403.35 | 2026-07-16 12:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7347.5 | 74.50 | 1.02 | 413286 | 303.66 | 7390 | 2730 | 2026-07-16 12:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1226.5 | 1229.5 | 1230.5 | 1.00 | 0.08 | 743456 | 91.48 | 7107.45 | 1020 | 2026-07-16 12:59:58 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 419.05 | 419.2 | 419.25 | 0.05 | 0.01 | 873727 | 36.63 | 620.35 | 152.7 | 2026-07-16 12:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1068 | 1051.9 | 1052.7 | 1059.1 | 6.40 | 0.61 | 119749 | 12.68 | 1541.85 | 793.85 | 2026-07-16 12:59:58 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3066.3 | 3086.1 | 3082.7 | -3.40 | -0.11 | 185684 | 57.24 | 3246 | 1527.05 | 2026-07-16 12:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1195.1 | 27.10 | 2.32 | 3404752 | 406.90 | 2012.2 | 882 | 2026-07-16 12:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 810.2 | 815.45 | 810.7 | -4.75 | -0.58 | 9802949 | 794.73 | 2037.7 | 726.65 | 2026-07-16 12:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 568.8 | 0.05 | 0.01 | 5785140 | 329.06 | 820.75 | 457.8 | 2026-07-16 12:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4891.2 | 15.00 | 0.31 | 147752 | 72.27 | 6388.5 | 2246 | 2026-07-16 12:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2123 | 2098.2 | 2102.6 | 2109.3 | 6.70 | 0.32 | 993054 | 209.46 | 3035 | 2022.5 | 2026-07-16 12:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1408.8 | 1416.2 | 1412 | -4.20 | -0.30 | 5196571 | 733.76 | 1500 | 796 | 2026-07-16 12:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1602.9 | -211.70 | -11.67 | 4680732 | 750.27 | 2301.9 | 1049.05 | 2026-07-16 09:54:59 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1081 | 1076.3 | 1091 | 14.70 | 1.37 | 4858588 | 530.07 | 2006.45 | 982.4 | 2026-07-16 12:59:57 |
| ITC Ltd. | ITC | 277 | 280 | 276 | 276.65 | 279.7 | 3.05 | 1.10 | 6498160 | 181.75 | 528.5 | 275 | 2026-07-16 12:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1223 | 1226.9 | 1227.2 | 0.30 | 0.02 | 541938 | 66.51 | 1328 | 614.2 | 2026-07-16 12:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 377.15 | 378.4 | 378.75 | 0.35 | 0.09 | 5932229 | 224.68 | 2301.9 | 345.5 | 2026-07-16 12:59:57 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3773 | -10.90 | -0.29 | 1856966 | 700.63 | 4440 | 1797.4 | 2026-07-16 12:59:58 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2500 | 2493 | 2503.5 | 10.50 | 0.42 | 324600 | 81.26 | 2529.5 | 623 | 2026-07-16 12:59:57 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 841.5 | 844.45 | 841.65 | -2.80 | -0.33 | 485457 | 40.86 | 873 | 462.7 | 2026-07-16 12:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13825 | 13584 | 13583 | 13769 | 186.00 | 1.37 | 187904 | 258.73 | 17370 | 8076.05 | 2026-07-16 12:59:57 |
| MRF Ltd. | MRF | 132330 | 133180 | 131600 | 131675 | 131810 | 135.00 | 0.10 | 1898 | 25.02 | 163600 | 78689.95 | 2026-07-16 12:59:59 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1422 | 1424.4 | 1424.7 | 0.30 | 0.02 | 733820 | 104.55 | 24745 | 1084.7 | 2026-07-16 12:59:59 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 343.3 | 344.35 | 344.05 | -0.30 | -0.09 | 7243010 | 249.20 | 448.45 | 152.6 | 2026-07-16 12:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 247.1 | -0.08 | -0.03 | 3314285 | 81.90 | 345 | 121.5 | 2026-07-16 12:59:57 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40310 | 40395 | 40455 | 60.00 | 0.15 | 17987 | 72.77 | 54349.1 | 29805 | 2026-07-16 12:59:58 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 276.2 | 278.4 | 276.35 | -2.05 | -0.74 | 822981 | 22.74 | 384.2 | 193.55 | 2026-07-16 12:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1561.4 | 1568.8 | 1562.9 | -5.90 | -0.38 | 340326 | 53.19 | 3415 | 1259 | 2026-07-16 12:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 282.15 | 1.45 | 0.52 | 3643531 | 102.80 | 366.25 | 186.35 | 2026-07-16 12:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1295.5 | 1295.5 | 1303.1 | 7.60 | 0.59 | 6717613 | 875.37 | 3217.6 | 1114.85 | 2026-07-16 12:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 647.7 | 7.35 | 1.15 | 1286687 | 83.34 | 1028.65 | 565.45 | 2026-07-16 12:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1817.4 | -49.00 | -2.63 | 179872 | 32.69 | 2132 | 1054 | 2026-07-16 09:54:55 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3651.9 | 80.10 | 2.24 | 1102803 | 402.73 | 8129.9 | 2450 | 2026-07-16 12:59:59 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2872 | 96.40 | 3.47 | 1257630 | 361.19 | 3325 | 2040 | 2026-07-16 12:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1950.7 | -0.80 | -0.04 | 519601 | 101.36 | 1962.7 | 856.8 | 2026-07-16 12:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2231.4 | 2187.8 | 2189.2 | 2216.7 | 27.50 | 1.26 | 3707206 | 821.78 | 4592.25 | 1976.8 | 2026-07-16 12:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1100 | 1081.7 | 1085.5 | 1088.3 | 2.80 | 0.26 | 517368 | 56.31 | 1282.7 | 686.6 | 2026-07-16 12:59:59 |
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1508.8 | 1498.7 | 1517.7 | 19.00 | 1.27 | 1980579 | 300.59 | 1854 | 981.05 | 2026-07-16 12:59:59 |
| Titan Company Ltd. | TITAN | 4585.3 | 4668.8 | 4580 | 4579.4 | 4632.6 | 53.20 | 1.16 | 716128 | 331.75 | 4679.8 | 2269.6 | 2026-07-16 12:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5058 | 4921.8 | 5017.8 | 4930.3 | -87.50 | -1.74 | 377486 | 186.11 | 5058 | 1445.55 | 2026-07-16 12:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11792 | 11812 | 11863 | 51.00 | 0.43 | 148712 | 176.42 | 13110 | 6005 | 2026-07-16 12:59:59 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1390.8 | 1357.6 | 1373.4 | 1376.3 | 2.90 | 0.21 | 160267 | 22.06 | 1700 | 730.55 | 2026-07-16 12:59:59 |
| Wipro Ltd. | WIPRO | 175.6 | 177.99 | 175.41 | 174.65 | 177.13 | 2.48 | 1.42 | 7272388 | 128.82 | 596 | 169 | 2026-07-16 12:59:59 |