Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23743.15
updated on: 04-Jun-2026 [09:34]

Advances - 20 | Declines - 33 | Unchanged - 0

Overview

Open 23685.95 Prev. Close 23775.00
Day High 23778.60 52 Week High 26063.60
Day Low 23636.90 52 Week Low 22286.55

Pivot Levels - Classic: as on 03-Jun-2026

PP: 23753.2 Resistance Support
First 23882.4 23645.8
Second 23989.8 23516.6
Third 24119 23409.2
Low
23636.90
Day Range High
23778.60
Low
23624.00
Month Range High
24711.50
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2662.4 2691.4 29.00 1.09
Avenue Supermarts Ltd. 4168.4 4176.4 8.00 0.19
Dabur India Ltd. 417.85 418.3 0.45 0.11
Divi's Laboratories Ltd. 6576.5 6633 56.50 0.86
Exide Industries Ltd. 398.95 399.85 0.90 0.23
Godrej Consumer Products Ltd. 986.5 987.8 1.30 0.13
Grasim Industries Ltd. 3101.6 3115.5 13.90 0.45
Hero MotoCorp Ltd. 4840.9 4899.5 58.60 1.21
Hindustan Unilever Ltd. 2090.6 2099.5 8.90 0.43
Marico Ltd. 811.25 817.05 5.80 0.71
MRF Ltd. 124790 125255 465.00 0.37
Page Industries Ltd. 37565 37690 125.00 0.33
Petronet LNG Ltd. 269.95 271.15 1.20 0.44
Pidilite Industries Ltd. 1469.2 1473.1 3.90 0.27
Siemens Ltd. 3709.6 3757 47.40 1.28
Tata Consumer Products Ltd. 1144 1149.9 5.90 0.52
Tech Mahindra Ltd. 1472.3 1485 12.70 0.86
Titan Company Ltd. 4088.8 4151.6 62.80 1.54
Torrent Pharmaceuticals Ltd. 4368.5 4384.3 15.80 0.36
Ultratech Cement Ltd. 11101 11104 3.00 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5274 5217.5 -56.50 -1.07
Axis Bank Ltd. 1255.2 1247.6 -7.60 -0.61
Bajaj Auto Ltd. 10259 10205 -54.00 -0.53
Bharti Airtel Ltd. 1824.1 1821 -3.10 -0.17
Britannia Industries Ltd. 5064 5040 -24.00 -0.47
Cipla Ltd. 1375.2 1361.6 -13.60 -0.99
Colgate-Palmolive (India) Ltd. 2018.6 2018.4 -0.20 -0.01
Dr. Reddy's Laboratories Ltd. 1263.3 1252.4 -10.90 -0.86
HCL Technologies Ltd. 1179 1171 -8.00 -0.68
HDFC Bank Ltd. 753.65 746 -7.65 -1.02
HDFC Life Insurance Company Ltd. 574.4 571.75 -2.65 -0.46
ICICI Bank Ltd. 1242 1240.7 -1.30 -0.10
ICICI Lombard General Insurance Company Ltd. 1740.8 1731.3 -9.50 -0.55
Infosys Ltd. 1222.6 1208.3 -14.30 -1.17
ITC Ltd. 277 276.4 -0.60 -0.22
JSW Steel Ltd. 1312.9 1308 -4.90 -0.37
Kotak Mahindra Bank Ltd. 381 379.4 -1.60 -0.42
Larsen & Toubro Ltd. 3953.2 3952.6 -0.60 -0.02
Lupin Ltd. 2261.2 2252.8 -8.40 -0.37
Maruti Suzuki India Ltd. 13044 13000 -44.00 -0.34
Nestle India Ltd. 1391.5 1389.9 -1.60 -0.11
NTPC Ltd. 366.8 366.4 -0.40 -0.11
Oil & Natural Gas Corporation Ltd. 267.75 267.65 -0.10 -0.04
Power Grid Corporation Of India Ltd. 285.05 283.2 -1.85 -0.65
Reliance Industries Ltd. 1313.2 1305 -8.20 -0.62
SBI Cards And Payment Services Ltd. 596.55 589.95 -6.60 -1.11
SBI Life Insurance Company Ltd. 1784.2 1764.5 -19.70 -1.10
Shree Cement Ltd. 24775 24640 -135.00 -0.54
SRF Ltd. 2718.4 2705.7 -12.70 -0.47
Sun Pharmaceutical Industries Ltd. 1788.5 1781.2 -7.30 -0.41
Tata Consultancy Services Ltd. 2241.7 2238.5 -3.20 -0.14
United Spirits Ltd. 1262.9 1252.9 -10.00 -0.79
Wipro Ltd. 204.1 202.45 -1.65 -0.81

Market Stats

Advances
20
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5274 5274 5213.5 5274 5217.5 -56.50 -1.07 12466 6.50 6439.9 2855 2026-06-04 09:34:55
Asian Paints Ltd. ASIANPAINT 2663.9 2692 2650.1 2662.4 2691.4 29.00 1.09 199837 53.78 3582.9 2115 2026-06-04 09:34:53
Avenue Supermarts Ltd. DMART 4160 4225 4155.1 4168.4 4176.4 8.00 0.19 78260 32.68 5484.85 3292 2026-06-04 09:34:56
Axis Bank Ltd. AXISBANK 1246 1257 1246 1255.2 1247.6 -7.60 -0.61 328713 41.01 1418.3 707.7 2026-06-04 09:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10245 10178 10259 10205 -54.00 -0.53 58891 60.10 12774 3461.25 2026-06-04 09:34:59
Bharti Airtel Ltd. BHARTIARTL 1815 1822.1 1814.5 1824.1 1821 -3.10 -0.17 452834 82.46 2174.5 686.2 2026-06-04 09:34:59
Britannia Industries Ltd. BRITANNIA 5051.5 5074.5 5035 5064 5040 -24.00 -0.47 21401 10.79 6469.9 3564.1 2026-06-04 09:34:59
Cipla Ltd. CIPLA 1365 1375.2 1354 1375.2 1361.6 -13.60 -0.99 173673 23.65 1702.05 852 2026-06-04 09:34:53
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2029.3 2002 2018.6 2018.4 -0.20 -0.01 14201 2.87 3890 1434.6 2026-06-04 09:34:59
Dabur India Ltd. DABUR 417.5 418.9 414.6 417.85 418.3 0.45 0.11 228153 9.54 672 403.35 2026-06-04 09:34:55
Divi's Laboratories Ltd. DIVISLAB 6551 6660 6521 6576.5 6633 56.50 0.86 25056 16.62 7071.5 2730 2026-06-04 09:34:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1257.3 1263.2 1248.4 1263.3 1252.4 -10.90 -0.86 99509 12.46 7107.45 1020 2026-06-04 09:34:56
Exide Industries Ltd. EXIDEIND 400.05 404.25 398.65 398.95 399.85 0.90 0.23 708669 28.34 620.35 152.7 2026-06-04 09:34:56
Godrej Consumer Products Ltd. GODREJCP 980.5 991.7 980.5 986.5 987.8 1.30 0.13 41803 4.13 1541.85 793.85 2026-06-04 09:34:55
Grasim Industries Ltd. GRASIM 3100.1 3125 3092.5 3101.6 3115.5 13.90 0.45 57541 17.93 3197.5 1527.05 2026-06-04 09:34:56
HCL Technologies Ltd. HCLTECH 1166.4 1176.5 1158.2 1179 1171 -8.00 -0.68 312232 36.56 2012.2 882 2026-06-04 09:34:55
HDFC Bank Ltd. HDFCBANK 749.15 750.5 745.2 753.65 746 -7.65 -1.02 4739764 353.59 2037.7 726.65 2026-06-04 09:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 573.9 570.3 574.4 571.75 -2.65 -0.46 96324 5.51 820.75 457.8 2026-06-04 09:34:55
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4915.5 4850.4 4840.9 4899.5 58.60 1.21 104128 51.02 6388.5 2246 2026-06-04 09:34:59
Hindustan Unilever Ltd. HINDUNILVR 2089 2106 2075 2090.6 2099.5 8.90 0.43 163857 34.40 3035 2022.5 2026-06-04 09:34:56
ICICI Bank Ltd. ICICIBANK 1232.2 1242.4 1232.2 1242 1240.7 -1.30 -0.10 1865663 231.47 1500 796 2026-06-04 09:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1746.2 1726 1740.8 1731.3 -9.50 -0.55 34635 6.00 2301.9 1049.05 2026-06-04 09:34:56
Infosys Ltd. INFY 1208 1215.2 1201.1 1222.6 1208.3 -14.30 -1.17 1638144 197.94 2006.45 1089 2026-06-04 09:34:55
ITC Ltd. ITC 277 277.5 275.05 277 276.4 -0.60 -0.22 2048550 56.62 528.5 275.05 2026-06-04 09:34:59
JSW Steel Ltd. JSWSTEEL 1311 1314 1306.4 1312.9 1308 -4.90 -0.37 95228 12.46 1328 614.2 2026-06-04 09:34:56
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 380.15 377.9 381 379.4 -1.60 -0.42 1970319 74.75 2301.9 345.5 2026-06-04 09:34:59
Larsen & Toubro Ltd. LT 3945 3968.9 3940 3953.2 3952.6 -0.60 -0.02 125524 49.61 4440 1797.4 2026-06-04 09:34:59
Lupin Ltd. LUPIN 2261.6 2265 2245.9 2261.2 2252.8 -8.40 -0.37 53831 12.13 2494 623 2026-06-04 09:34:59
Marico Ltd. MARICO 811.25 817.9 805.45 811.25 817.05 5.80 0.71 65605 5.36 848.8 462.7 2026-06-04 09:34:59
Maruti Suzuki India Ltd. MARUTI 12990 13044 12949 13044 13000 -44.00 -0.34 28728 37.35 17370 8076.05 2026-06-04 09:34:59
MRF Ltd. MRF 124800 125395 124525 124790 125255 465.00 0.37 448 5.61 163600 78689.95 2026-06-04 09:34:59
Nestle India Ltd. NESTLEIND 1395 1397.2 1382.4 1391.5 1389.9 -1.60 -0.11 115417 16.04 24745 1084.7 2026-06-04 09:34:59
NTPC Ltd. NTPC 366.8 368.25 364.35 366.8 366.4 -0.40 -0.11 928420 34.02 448.45 152.6 2026-06-04 09:34:59
Oil & Natural Gas Corporation Ltd. ONGC 266.7 271.15 266.7 267.75 267.65 -0.10 -0.04 2613277 69.94 345 121.5 2026-06-04 09:34:59
Page Industries Ltd. PAGEIND 37310 38030 37255 37565 37690 125.00 0.33 4295 16.19 54349.1 29805 2026-06-04 09:34:53
Petronet LNG Ltd. PETRONET 270.5 272.9 268.9 269.95 271.15 1.20 0.44 203520 5.52 384.2 193.55 2026-06-04 09:34:59
Pidilite Industries Ltd. PIDILITIND 1457.4 1478.6 1457.2 1469.2 1473.1 3.90 0.27 20766 3.06 3415 1259 2026-06-04 09:34:54
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 283.2 -1.85 -0.65 2378832 67.37 366.25 186.35 2026-06-04 09:34:59
Reliance Industries Ltd. RELIANCE 1301 1309.6 1300.1 1313.2 1305 -8.20 -0.62 2663297 347.56 3217.6 1114.85 2026-06-04 09:34:59
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 589.4 596.55 589.95 -6.60 -1.11 209950 12.39 1028.65 589.4 2026-06-04 09:34:54
SBI Life Insurance Company Ltd. SBILIFE 1781.6 1784.1 1762.3 1784.2 1764.5 -19.70 -1.10 62469 11.02 2132 1054 2026-06-04 09:34:55
Shree Cement Ltd. SHREECEM 24605 24755 24525 24775 24640 -135.00 -0.54 1805 4.45 32490 20150 2026-06-04 09:34:55
Siemens Ltd. SIEMENS 3719 3757.9 3691.9 3709.6 3757 47.40 1.28 53666 20.16 8129.9 2450 2026-06-04 09:34:59
SRF Ltd. SRF 2706 2717.8 2693.7 2718.4 2705.7 -12.70 -0.47 11621 3.14 3325 2040 2026-06-04 09:34:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787 1789.7 1768.6 1788.5 1781.2 -7.30 -0.41 141205 25.15 1960.35 856.8 2026-06-04 09:34:54
Tata Consultancy Services Ltd. TCS 2241.7 2253.1 2216.6 2241.7 2238.5 -3.20 -0.14 1105692 247.51 4592.25 2206.4 2026-06-04 09:34:59
Tata Consumer Products Ltd. TATACONSUM 1135 1152.7 1135 1144 1149.9 5.90 0.52 52569 6.04 1282.7 686.6 2026-06-04 09:34:54
Tech Mahindra Ltd. TECHM 1460 1491.3 1453.1 1472.3 1485 12.70 0.86 214716 31.89 1854 981.05 2026-06-04 09:34:59
Titan Company Ltd. TITAN 4075 4154 4052.3 4088.8 4151.6 62.80 1.54 108622 45.10 4605 2269.6 2026-06-04 09:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4390.5 4330 4368.5 4384.3 15.80 0.36 50309 22.06 4712.9 1445.55 2026-06-04 09:34:54
Ultratech Cement Ltd. ULTRACEMCO 11060 11150 11033 11101 11104 3.00 0.03 32000 35.53 13110 6005 2026-06-04 09:34:54
United Spirits Ltd. UNITDSPR 1262.9 1268.2 1250 1262.9 1252.9 -10.00 -0.79 46540 5.83 1700 730.55 2026-06-04 09:34:54
Wipro Ltd. WIPRO 203 203.9 202.1 204.1 202.45 -1.65 -0.81 3652115 73.94 596 186.5 2026-06-04 09:34:53