Select Exchange & Index:
NIFTYLOWVOL
25434.40
updated on: 17-Feb-2026 [16:14]
Advances - 36 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 25285.80 | Prev. Close | 25326.35 |
|---|---|---|---|
| Day High | 25464.15 | 52 Week High | 26063.60 |
| Day Low | 25259.30 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2397.2 | 2437.4 | 40.20 | 1.68 |
| Avenue Supermarts Ltd. | 3880.7 | 3902.9 | 22.20 | 0.57 |
| Bajaj Auto Ltd. | 9697.5 | 9826.5 | 129.00 | 1.33 |
| Britannia Industries Ltd. | 6106 | 6145.5 | 39.50 | 0.65 |
| Colgate-Palmolive (India) Ltd. | 2118.6 | 2151 | 32.40 | 1.53 |
| Dabur India Ltd. | 514.25 | 516.8 | 2.55 | 0.50 |
| Divi's Laboratories Ltd. | 6149.5 | 6187.5 | 38.00 | 0.62 |
| Dr. Reddy's Laboratories Ltd. | 1269.4 | 1284.8 | 15.40 | 1.21 |
| Exide Industries Ltd. | 340.85 | 341.1 | 0.25 | 0.07 |
| Godrej Consumer Products Ltd. | 1203.8 | 1214.8 | 11.00 | 0.91 |
| HCL Technologies Ltd. | 1461.8 | 1482.6 | 20.80 | 1.42 |
| HDFC Life Insurance Company Ltd. | 703.9 | 705.8 | 1.90 | 0.27 |
| Hero MotoCorp Ltd. | 5492 | 5577 | 85.00 | 1.55 |
| ICICI Lombard General Insurance Company Ltd. | 1922 | 1928.2 | 6.20 | 0.32 |
| Infosys Ltd. | 1365.6 | 1391.2 | 25.60 | 1.87 |
| ITC Ltd. | 317.95 | 325.45 | 7.50 | 2.36 |
| Larsen & Toubro Ltd. | 4201.5 | 4279.8 | 78.30 | 1.86 |
| Lupin Ltd. | 2221.5 | 2247.5 | 26.00 | 1.17 |
| Marico Ltd. | 772.85 | 774.6 | 1.75 | 0.23 |
| Maruti Suzuki India Ltd. | 15051 | 15179 | 128.00 | 0.85 |
| MRF Ltd. | 147075 | 147970 | 895.00 | 0.61 |
| Oil & Natural Gas Corporation Ltd. | 271.55 | 271.85 | 0.30 | 0.11 |
| Page Industries Ltd. | 33425 | 33685 | 260.00 | 0.78 |
| Petronet LNG Ltd. | 294.7 | 296.65 | 1.95 | 0.66 |
| Pidilite Industries Ltd. | 1487.3 | 1495.5 | 8.20 | 0.55 |
| Power Grid Corporation Of India Ltd. | 300.5 | 300.75 | 0.25 | 0.08 |
| SBI Cards And Payment Services Ltd. | 772.2 | 776.6 | 4.40 | 0.57 |
| Shree Cement Ltd. | 26315 | 26370 | 55.00 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1700.5 | 1717.1 | 16.60 | 0.98 |
| Tata Consultancy Services Ltd. | 2706.6 | 2717.4 | 10.80 | 0.40 |
| Tata Consumer Products Ltd. | 1139.2 | 1148.5 | 9.30 | 0.82 |
| Tech Mahindra Ltd. | 1512.7 | 1523.8 | 11.10 | 0.73 |
| Titan Company Ltd. | 4181.1 | 4236.4 | 55.30 | 1.32 |
| Ultratech Cement Ltd. | 12981 | 12984 | 3.00 | 0.02 |
| United Spirits Ltd. | 1401 | 1424 | 23.00 | 1.64 |
| Wipro Ltd. | 213.26 | 215.69 | 2.43 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5480.5 | 5456.5 | -24.00 | -0.44 |
| Axis Bank Ltd. | 1358.3 | 1357.2 | -1.10 | -0.08 |
| Bharti Airtel Ltd. | 2029.4 | 2020.3 | -9.10 | -0.45 |
| Cipla Ltd. | 1356.4 | 1343.9 | -12.50 | -0.92 |
| Grasim Industries Ltd. | 2912.7 | 2900.4 | -12.30 | -0.42 |
| HDFC Bank Ltd. | 925.8 | 925.7 | -0.10 | -0.01 |
| Hindustan Unilever Ltd. | 2319 | 2312.3 | -6.70 | -0.29 |
| ICICI Bank Ltd. | 1411.6 | 1407.5 | -4.10 | -0.29 |
| JSW Steel Ltd. | 1248.2 | 1244.6 | -3.60 | -0.29 |
| Kotak Mahindra Bank Ltd. | 425.6 | 424.45 | -1.15 | -0.27 |
| Nestle India Ltd. | 1289.8 | 1285.3 | -4.50 | -0.35 |
| NTPC Ltd. | 369.1 | 368.4 | -0.70 | -0.19 |
| Reliance Industries Ltd. | 1437.1 | 1423 | -14.10 | -0.98 |
| SBI Life Insurance Company Ltd. | 2042.4 | 2039.5 | -2.90 | -0.14 |
| Siemens Ltd. | 3215.6 | 3186.4 | -29.20 | -0.91 |
| SRF Ltd. | 2847.8 | 2742.9 | -104.90 | -3.68 |
| Torrent Pharmaceuticals Ltd. | 4261.5 | 4258.4 | -3.10 | -0.07 |
Market Stats
Advances
36
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5500 | 5510 | 5415.5 | 5480.5 | 5456.5 | -24.00 | -0.44 | 74670 | 40.74 | 6439.9 | 2855 | 2026-02-17 15:45:57 |
| Asian Paints Ltd. | ASIANPAINT | 2399.5 | 2452.4 | 2399.5 | 2397.2 | 2437.4 | 40.20 | 1.68 | 1004356 | 244.80 | 3582.9 | 2124.75 | 2026-02-17 15:57:24 |
| Avenue Supermarts Ltd. | DMART | 3869.9 | 3940 | 3869.9 | 3880.7 | 3902.9 | 22.20 | 0.57 | 176705 | 68.97 | 5484.85 | 3292 | 2026-02-17 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1358.3 | 1360.9 | 1350.4 | 1358.3 | 1357.2 | -1.10 | -0.08 | 4513065 | 612.51 | 1418.3 | 707.7 | 2026-02-17 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9651 | 9869 | 9632.5 | 9697.5 | 9826.5 | 129.00 | 1.33 | 159113 | 156.35 | 12774 | 3461.25 | 2026-02-17 15:55:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 2028 | 2038.5 | 2014.2 | 2029.4 | 2020.3 | -9.10 | -0.45 | 4471158 | 903.31 | 2174.5 | 686.2 | 2026-02-17 15:59:10 |
| Britannia Industries Ltd. | BRITANNIA | 6106 | 6154.5 | 6066.5 | 6106 | 6145.5 | 39.50 | 0.65 | 164220 | 100.92 | 6469.9 | 3564.1 | 2026-02-17 15:59:44 |
| Cipla Ltd. | CIPLA | 1350 | 1356 | 1340.1 | 1356.4 | 1343.9 | -12.50 | -0.92 | 1413727 | 189.99 | 1702.05 | 852 | 2026-02-17 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2118.6 | 2161 | 2118.6 | 2118.6 | 2151 | 32.40 | 1.53 | 179259 | 38.56 | 3890 | 1434.6 | 2026-02-17 15:56:59 |
| Dabur India Ltd. | DABUR | 511.1 | 519.05 | 511.1 | 514.25 | 516.8 | 2.55 | 0.50 | 963143 | 49.78 | 672 | 433.3 | 2026-02-17 15:53:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6125.5 | 6230 | 6102.5 | 6149.5 | 6187.5 | 38.00 | 0.62 | 151261 | 93.59 | 7071.5 | 2730 | 2026-02-17 15:59:46 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1266 | 1286.8 | 1258.2 | 1269.4 | 1284.8 | 15.40 | 1.21 | 687326 | 88.31 | 7107.45 | 1020 | 2026-02-17 15:59:10 |
| Exide Industries Ltd. | EXIDEIND | 342.5 | 343.85 | 340 | 340.85 | 341.1 | 0.25 | 0.07 | 1365711 | 46.58 | 620.35 | 152.7 | 2026-02-17 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1203.8 | 1218.4 | 1202 | 1203.8 | 1214.8 | 11.00 | 0.91 | 469230 | 57.00 | 1541.85 | 793.85 | 2026-02-17 15:44:30 |
| Grasim Industries Ltd. | GRASIM | 2902.1 | 2917 | 2880.2 | 2912.7 | 2900.4 | -12.30 | -0.42 | 458126 | 132.87 | 2979 | 1527.05 | 2026-02-17 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1464 | 1510.7 | 1458 | 1461.8 | 1482.6 | 20.80 | 1.42 | 2840341 | 421.11 | 2012.2 | 882 | 2026-02-17 15:58:54 |
| HDFC Bank Ltd. | HDFCBANK | 923 | 928.1 | 918.6 | 925.8 | 925.7 | -0.10 | -0.01 | 22599629 | 2092.05 | 2037.7 | 901 | 2026-02-17 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702.5 | 710.9 | 701.5 | 703.9 | 705.8 | 1.90 | 0.27 | 1320272 | 93.18 | 820.75 | 457.8 | 2026-02-17 15:57:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5490 | 5588 | 5446.5 | 5492 | 5577 | 85.00 | 1.55 | 288723 | 161.02 | 6388.5 | 2246 | 2026-02-17 15:57:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2309.3 | 2326 | 2303.4 | 2319 | 2312.3 | -6.70 | -0.29 | 1233244 | 285.16 | 3035 | 2136 | 2026-02-17 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1406.2 | 1413.6 | 1393.6 | 1411.6 | 1407.5 | -4.10 | -0.29 | 11756187 | 1654.68 | 1500 | 796 | 2026-02-17 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1916 | 1937.8 | 1916 | 1922 | 1928.2 | 6.20 | 0.32 | 394676 | 76.10 | 2301.9 | 1049.05 | 2026-02-17 15:52:11 |
| Infosys Ltd. | INFY | 1370 | 1431 | 1367 | 1365.6 | 1391.2 | 25.60 | 1.87 | 25347684 | 3526.37 | 2006.45 | 1185.3 | 2026-02-17 15:59:27 |
| ITC Ltd. | ITC | 318.45 | 328.05 | 318.15 | 317.95 | 325.45 | 7.50 | 2.36 | 39360672 | 1280.99 | 528.5 | 302 | 2026-02-17 16:00:00 |
| JSW Steel Ltd. | JSWSTEEL | 1246 | 1248 | 1233.2 | 1248.2 | 1244.6 | -3.60 | -0.29 | 1115057 | 138.78 | 1261.9 | 614.2 | 2026-02-17 15:59:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423.65 | 425.5 | 420.6 | 425.6 | 424.45 | -1.15 | -0.27 | 6427007 | 272.79 | 2301.9 | 400.5 | 2026-02-17 15:58:27 |
| Larsen & Toubro Ltd. | LT | 4210.1 | 4287 | 4190.1 | 4201.5 | 4279.8 | 78.30 | 1.86 | 1763048 | 754.55 | 4287 | 1797.4 | 2026-02-17 15:59:10 |
| Lupin Ltd. | LUPIN | 2235 | 2263 | 2228 | 2221.5 | 2247.5 | 26.00 | 1.17 | 932836 | 209.65 | 2402.9 | 623 | 2026-02-17 15:59:55 |
| Marico Ltd. | MARICO | 773.7 | 776.75 | 770.85 | 772.85 | 774.6 | 1.75 | 0.23 | 684887 | 53.05 | 780 | 462.7 | 2026-02-17 15:48:54 |
| Maruti Suzuki India Ltd. | MARUTI | 15031 | 15211 | 14960 | 15051 | 15179 | 128.00 | 0.85 | 166765 | 253.13 | 17370 | 8076.05 | 2026-02-17 15:59:03 |
| MRF Ltd. | MRF | 147690 | 148550 | 146565 | 147075 | 147970 | 895.00 | 0.61 | 5191 | 76.81 | 163600 | 78689.95 | 2026-02-17 15:59:05 |
| Nestle India Ltd. | NESTLEIND | 1281 | 1289.6 | 1278 | 1289.8 | 1285.3 | -4.50 | -0.35 | 396198 | 50.92 | 24745 | 1084.7 | 2026-02-17 15:59:40 |
| NTPC Ltd. | NTPC | 368.75 | 369.5 | 366.05 | 369.1 | 368.4 | -0.70 | -0.19 | 4442793 | 163.67 | 448.45 | 152.6 | 2026-02-17 15:59:47 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273 | 273 | 268.1 | 271.55 | 271.85 | 0.30 | 0.11 | 21292868 | 578.85 | 345 | 121.5 | 2026-02-17 15:59:44 |
| Page Industries Ltd. | PAGEIND | 33345 | 33810 | 33230 | 33425 | 33685 | 260.00 | 0.78 | 6156 | 20.74 | 54349.1 | 31740 | 2026-02-17 15:57:24 |
| Petronet LNG Ltd. | PETRONET | 294.15 | 297 | 292.35 | 294.7 | 296.65 | 1.95 | 0.66 | 705457 | 20.93 | 384.2 | 193.55 | 2026-02-17 15:59:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1479 | 1497.8 | 1477.4 | 1487.3 | 1495.5 | 8.20 | 0.55 | 344682 | 51.55 | 3415 | 1398.8 | 2026-02-17 15:56:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.3 | 301.6 | 297 | 300.5 | 300.75 | 0.25 | 0.08 | 11190989 | 336.57 | 366.25 | 186.35 | 2026-02-17 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1431.1 | 1431.8 | 1418.6 | 1437.1 | 1423 | -14.10 | -0.98 | 10731630 | 1527.11 | 3217.6 | 1114.85 | 2026-02-17 15:59:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771.95 | 787.35 | 761.4 | 772.2 | 776.6 | 4.40 | 0.57 | 1777812 | 138.06 | 1028.65 | 647.95 | 2026-02-17 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2042.4 | 2045 | 2026.6 | 2042.4 | 2039.5 | -2.90 | -0.14 | 377148 | 76.92 | 2109.6 | 1054 | 2026-02-17 15:59:29 |
| Shree Cement Ltd. | SHREECEM | 26200 | 26440 | 26125 | 26315 | 26370 | 55.00 | 0.21 | 12987 | 34.25 | 32490 | 20150 | 2026-02-17 15:56:32 |
| Siemens Ltd. | SIEMENS | 3212 | 3262 | 3162.6 | 3215.6 | 3186.4 | -29.20 | -0.91 | 274307 | 87.41 | 8129.9 | 2450 | 2026-02-17 15:55:58 |
| SRF Ltd. | SRF | 2847.7 | 2883.1 | 2731.1 | 2847.8 | 2742.9 | -104.90 | -3.68 | 595424 | 163.32 | 3325 | 2040 | 2026-02-17 15:59:13 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696 | 1719 | 1693.9 | 1700.5 | 1717.1 | 16.60 | 0.98 | 1053855 | 180.96 | 1960.35 | 856.8 | 2026-02-17 15:57:40 |
| Tata Consultancy Services Ltd. | TCS | 2716 | 2760 | 2695.2 | 2706.6 | 2717.4 | 10.80 | 0.40 | 4209118 | 1143.79 | 4592.25 | 2585 | 2026-02-17 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1133.5 | 1151 | 1131.7 | 1139.2 | 1148.5 | 9.30 | 0.82 | 442621 | 50.84 | 1262.6 | 686.6 | 2026-02-17 15:55:37 |
| Tech Mahindra Ltd. | TECHM | 1512.7 | 1547.5 | 1506 | 1512.7 | 1523.8 | 11.10 | 0.73 | 1781501 | 271.47 | 1854 | 981.05 | 2026-02-17 15:59:33 |
| Titan Company Ltd. | TITAN | 4167.1 | 4244.9 | 4155 | 4181.1 | 4236.4 | 55.30 | 1.32 | 464123 | 196.62 | 4378.4 | 2269.6 | 2026-02-17 15:59:06 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4271.5 | 4276.1 | 4218.5 | 4261.5 | 4258.4 | -3.10 | -0.07 | 250826 | 106.81 | 4324.9 | 1445.55 | 2026-02-17 15:54:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12955 | 13008 | 12838 | 12981 | 12984 | 3.00 | 0.02 | 136174 | 176.81 | 13110 | 6005 | 2026-02-17 15:56:02 |
| United Spirits Ltd. | UNITDSPR | 1407 | 1425.8 | 1402 | 1401 | 1424 | 23.00 | 1.64 | 567457 | 80.81 | 1700 | 730.55 | 2026-02-17 15:58:47 |
| Wipro Ltd. | WIPRO | 213.26 | 219.39 | 212.26 | 213.26 | 215.69 | 2.43 | 1.14 | 26941553 | 581.10 | 596 | 209.01 | 2026-02-17 15:59:50 |