Select Exchange & Index:
NIFTYLOWVOL
23977.30
updated on: 12-May-2026 [16:14]
Advances - 3 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 24335.40 | Prev. Close | 24407.10 |
|---|---|---|---|
| Day High | 24350.15 | 52 Week High | 26063.60 |
| Day Low | 23953.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1010.9 | 1030.2 | 19.30 | 1.91 |
| Oil & Natural Gas Corporation Ltd. | 281 | 294.5 | 13.50 | 4.80 |
| Pidilite Industries Ltd. | 1437.2 | 1453 | 15.80 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5599.5 | 5496.5 | -103.00 | -1.84 |
| Asian Paints Ltd. | 2566.1 | 2505.5 | -60.60 | -2.36 |
| Avenue Supermarts Ltd. | 4389.4 | 4331.7 | -57.70 | -1.31 |
| Axis Bank Ltd. | 1272.3 | 1260.1 | -12.20 | -0.96 |
| Bajaj Auto Ltd. | 10595.5 | 10397 | -198.50 | -1.87 |
| Bharti Airtel Ltd. | 1759.8 | 1756.8 | -3.00 | -0.17 |
| Britannia Industries Ltd. | 5410.5 | 5334 | -76.50 | -1.41 |
| Cipla Ltd. | 1304.9 | 1292.3 | -12.60 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2125.2 | -13.80 | -0.65 |
| Dabur India Ltd. | 473.45 | 473.25 | -0.20 | -0.04 |
| Divi's Laboratories Ltd. | 6714 | 6644 | -70.00 | -1.04 |
| Dr. Reddy's Laboratories Ltd. | 1279.9 | 1270 | -9.90 | -0.77 |
| Exide Industries Ltd. | 352.7 | 346.3 | -6.40 | -1.81 |
| Grasim Industries Ltd. | 2984.2 | 2903 | -81.20 | -2.72 |
| HCL Technologies Ltd. | 1194.9 | 1145.8 | -49.10 | -4.11 |
| HDFC Bank Ltd. | 763.65 | 750.45 | -13.20 | -1.73 |
| HDFC Life Insurance Company Ltd. | 622.7 | 601.8 | -20.90 | -3.36 |
| Hero MotoCorp Ltd. | 5228.5 | 5082.5 | -146.00 | -2.79 |
| Hindustan Unilever Ltd. | 2307.2 | 2262 | -45.20 | -1.96 |
| ICICI Bank Ltd. | 1266.4 | 1240.3 | -26.10 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1828.6 | 1782.8 | -45.80 | -2.50 |
| Infosys Ltd. | 1177 | 1140.3 | -36.70 | -3.12 |
| ITC Ltd. | 305.85 | 300.7 | -5.15 | -1.68 |
| JSW Steel Ltd. | 1262.6 | 1252.3 | -10.30 | -0.82 |
| Kotak Mahindra Bank Ltd. | 381.05 | 376 | -5.05 | -1.33 |
| Larsen & Toubro Ltd. | 3940.2 | 3856.5 | -83.70 | -2.12 |
| Lupin Ltd. | 2255.9 | 2245.4 | -10.50 | -0.47 |
| Marico Ltd. | 842.55 | 830 | -12.55 | -1.49 |
| Maruti Suzuki India Ltd. | 13483 | 13172 | -311.00 | -2.31 |
| MRF Ltd. | 128910 | 126505 | -2405.00 | -1.87 |
| Nestle India Ltd. | 1481.9 | 1468.6 | -13.30 | -0.90 |
| NTPC Ltd. | 392.95 | 392.7 | -0.25 | -0.06 |
| Page Industries Ltd. | 36245 | 35085 | -1160.00 | -3.20 |
| Petronet LNG Ltd. | 275.75 | 271.15 | -4.60 | -1.67 |
| Power Grid Corporation Of India Ltd. | 310.9 | 306.3 | -4.60 | -1.48 |
| Reliance Industries Ltd. | 1388.2 | 1364 | -24.20 | -1.74 |
| SBI Cards And Payment Services Ltd. | 641.5 | 625.1 | -16.40 | -2.56 |
| SBI Life Insurance Company Ltd. | 1884.4 | 1833.9 | -50.50 | -2.68 |
| Shree Cement Ltd. | 25205 | 24860 | -345.00 | -1.37 |
| Siemens Ltd. | 3605.6 | 3574.4 | -31.20 | -0.87 |
| SRF Ltd. | 2798.5 | 2721.2 | -77.30 | -2.76 |
| Sun Pharmaceutical Industries Ltd. | 1872.7 | 1845.7 | -27.00 | -1.44 |
| Tata Consultancy Services Ltd. | 2392.9 | 2300.3 | -92.60 | -3.87 |
| Tata Consumer Products Ltd. | 1271 | 1253 | -18.00 | -1.42 |
| Tech Mahindra Ltd. | 1457.4 | 1392.9 | -64.50 | -4.43 |
| Titan Company Ltd. | 4205.6 | 4055.3 | -150.30 | -3.57 |
| Torrent Pharmaceuticals Ltd. | 4517.1 | 4381.9 | -135.20 | -2.99 |
| Ultratech Cement Ltd. | 11866 | 11516 | -350.00 | -2.95 |
| United Spirits Ltd. | 1266.1 | 1247.5 | -18.60 | -1.47 |
| Wipro Ltd. | 196.68 | 189.57 | -7.11 | -3.62 |
Market Stats
Advances
3
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5482.5 | 5599.5 | 5496.5 | -103.00 | -1.84 | 46029 | 25.30 | 6439.9 | 2855 | 2026-05-12 15:42:12 |
| Asian Paints Ltd. | ASIANPAINT | 2546.2 | 2555.7 | 2500 | 2566.1 | 2505.5 | -60.60 | -2.36 | 628802 | 157.55 | 3582.9 | 2115 | 2026-05-12 15:59:04 |
| Avenue Supermarts Ltd. | DMART | 4389 | 4419.2 | 4325 | 4389.4 | 4331.7 | -57.70 | -1.31 | 245222 | 106.22 | 5484.85 | 3292 | 2026-05-12 15:56:17 |
| Axis Bank Ltd. | AXISBANK | 1270.4 | 1274 | 1256.9 | 1272.3 | 1260.1 | -12.20 | -0.96 | 5727828 | 721.76 | 1418.3 | 707.7 | 2026-05-12 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10550 | 10684.5 | 10366 | 10595.5 | 10397 | -198.50 | -1.87 | 409439 | 425.69 | 12774 | 3461.25 | 2026-05-12 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1751.5 | 1776.5 | 1751.5 | 1759.8 | 1756.8 | -3.00 | -0.17 | 11945399 | 2098.57 | 2174.5 | 686.2 | 2026-05-12 15:59:25 |
| Britannia Industries Ltd. | BRITANNIA | 5403.5 | 5425 | 5315 | 5410.5 | 5334 | -76.50 | -1.41 | 655043 | 349.40 | 6469.9 | 3564.1 | 2026-05-12 15:59:20 |
| Cipla Ltd. | CIPLA | 1304.6 | 1309 | 1289 | 1304.9 | 1292.3 | -12.60 | -0.97 | 1398439 | 180.72 | 1702.05 | 852 | 2026-05-12 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2157.2 | 2118 | 2139 | 2125.2 | -13.80 | -0.65 | 299031 | 63.55 | 3890 | 1434.6 | 2026-05-12 15:59:21 |
| Dabur India Ltd. | DABUR | 472.75 | 476.25 | 469.55 | 473.45 | 473.25 | -0.20 | -0.04 | 2195129 | 103.88 | 672 | 403.35 | 2026-05-12 15:57:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 6710 | 6745 | 6636 | 6714 | 6644 | -70.00 | -1.04 | 156166 | 103.76 | 7071.5 | 2730 | 2026-05-12 15:59:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.9 | 1288.3 | 1264.5 | 1279.9 | 1270 | -9.90 | -0.77 | 1946195 | 247.17 | 7107.45 | 1020 | 2026-05-12 15:59:21 |
| Exide Industries Ltd. | EXIDEIND | 350.15 | 353.2 | 344.75 | 352.7 | 346.3 | -6.40 | -1.81 | 2116476 | 73.29 | 620.35 | 152.7 | 2026-05-12 15:59:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1011.1 | 1045.9 | 1005.3 | 1010.9 | 1030.2 | 19.30 | 1.91 | 2855474 | 294.17 | 1541.85 | 793.85 | 2026-05-12 15:58:53 |
| Grasim Industries Ltd. | GRASIM | 2980 | 2984.2 | 2893.7 | 2984.2 | 2903 | -81.20 | -2.72 | 467500 | 135.72 | 3007.3 | 1527.05 | 2026-05-12 15:56:24 |
| HCL Technologies Ltd. | HCLTECH | 1183 | 1184 | 1142.6 | 1194.9 | 1145.8 | -49.10 | -4.11 | 3959561 | 453.69 | 2012.2 | 882 | 2026-05-12 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 756.6 | 759.7 | 747.8 | 763.65 | 750.45 | -13.20 | -1.73 | 43937132 | 3297.26 | 2037.7 | 726.65 | 2026-05-12 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622 | 622 | 600.35 | 622.7 | 601.8 | -20.90 | -3.36 | 2789480 | 167.87 | 820.75 | 457.8 | 2026-05-12 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5070 | 5228.5 | 5082.5 | -146.00 | -2.79 | 391060 | 198.76 | 6388.5 | 2246 | 2026-05-12 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285.3 | 2307 | 2256 | 2307.2 | 2262 | -45.20 | -1.96 | 983506 | 222.47 | 3035 | 2022.5 | 2026-05-12 15:59:39 |
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1259.9 | 1236.3 | 1266.4 | 1240.3 | -26.10 | -2.06 | 21110708 | 2618.36 | 1500 | 796 | 2026-05-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1834 | 1834 | 1777 | 1828.6 | 1782.8 | -45.80 | -2.50 | 837247 | 149.26 | 2301.9 | 1049.05 | 2026-05-12 15:52:43 |
| Infosys Ltd. | INFY | 1162 | 1162 | 1123 | 1177 | 1140.3 | -36.70 | -3.12 | 16891948 | 1926.19 | 2006.45 | 1123 | 2026-05-12 15:59:49 |
| ITC Ltd. | ITC | 305.35 | 306.25 | 300.1 | 305.85 | 300.7 | -5.15 | -1.68 | 15968338 | 480.17 | 528.5 | 287 | 2026-05-12 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1262 | 1272.6 | 1246.2 | 1262.6 | 1252.3 | -10.30 | -0.82 | 1475577 | 184.79 | 1306.8 | 614.2 | 2026-05-12 15:58:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.2 | 381.05 | 374.55 | 381.05 | 376 | -5.05 | -1.33 | 13065308 | 491.26 | 2301.9 | 345.5 | 2026-05-12 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3925.1 | 3940 | 3847 | 3940.2 | 3856.5 | -83.70 | -2.12 | 2255075 | 869.67 | 4440 | 1797.4 | 2026-05-12 15:59:56 |
| Lupin Ltd. | LUPIN | 2256 | 2289.8 | 2233 | 2255.9 | 2245.4 | -10.50 | -0.47 | 1412650 | 317.20 | 2494 | 623 | 2026-05-12 15:59:00 |
| Marico Ltd. | MARICO | 842 | 846 | 827.35 | 842.55 | 830 | -12.55 | -1.49 | 1998649 | 165.89 | 848.8 | 462.7 | 2026-05-12 15:57:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13442 | 13455 | 13150 | 13483 | 13172 | -311.00 | -2.31 | 302512 | 398.47 | 17370 | 8076.05 | 2026-05-12 15:59:17 |
| MRF Ltd. | MRF | 129000 | 129565 | 126050 | 128910 | 126505 | -2405.00 | -1.87 | 7750 | 98.04 | 163600 | 78689.95 | 2026-05-12 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1470 | 1491 | 1466.1 | 1481.9 | 1468.6 | -13.30 | -0.90 | 1017058 | 149.37 | 24745 | 1084.7 | 2026-05-12 15:58:08 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 392.7 | -0.25 | -0.06 | 10247516 | 402.42 | 448.45 | 152.6 | 2026-05-12 15:59:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.9 | 299.9 | 286.85 | 281 | 294.5 | 13.50 | 4.80 | 52080828 | 1533.78 | 345 | 121.5 | 2026-05-12 15:59:50 |
| Page Industries Ltd. | PAGEIND | 36390 | 36390 | 34950 | 36245 | 35085 | -1160.00 | -3.20 | 11288 | 39.60 | 54349.1 | 29805 | 2026-05-12 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 270.4 | 275.75 | 271.15 | -4.60 | -1.67 | 1805836 | 48.97 | 384.2 | 193.55 | 2026-05-12 15:58:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1433.1 | 1480 | 1427.6 | 1437.2 | 1453 | 15.80 | 1.10 | 1764144 | 256.33 | 3415 | 1259 | 2026-05-12 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309.45 | 310.75 | 305.5 | 310.9 | 306.3 | -4.60 | -1.48 | 7952584 | 243.59 | 366.25 | 186.35 | 2026-05-12 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1393.5 | 1360.3 | 1388.2 | 1364 | -24.20 | -1.74 | 24357500 | 3322.36 | 3217.6 | 1114.85 | 2026-05-12 15:59:50 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 623.3 | 641.5 | 625.1 | -16.40 | -2.56 | 1923654 | 120.25 | 1028.65 | 615.5 | 2026-05-12 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1875.6 | 1825 | 1884.4 | 1833.9 | -50.50 | -2.68 | 1291216 | 236.80 | 2132 | 1054 | 2026-05-12 15:54:23 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25325 | 24800 | 25205 | 24860 | -345.00 | -1.37 | 19036 | 47.32 | 32490 | 20150 | 2026-05-12 15:45:18 |
| Siemens Ltd. | SIEMENS | 3605 | 3644.8 | 3555.8 | 3605.6 | 3574.4 | -31.20 | -0.87 | 385531 | 137.80 | 8129.9 | 2450 | 2026-05-12 15:59:07 |
| SRF Ltd. | SRF | 2785 | 2800 | 2714.1 | 2798.5 | 2721.2 | -77.30 | -2.76 | 475622 | 129.43 | 3325 | 2040 | 2026-05-12 15:56:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1875 | 1879.4 | 1840 | 1872.7 | 1845.7 | -27.00 | -1.44 | 3263351 | 602.32 | 1960.35 | 856.8 | 2026-05-12 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2375 | 2283 | 2392.9 | 2300.3 | -92.60 | -3.87 | 6347884 | 1460.20 | 4592.25 | 2283 | 2026-05-12 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1269.7 | 1282.7 | 1250.4 | 1271 | 1253 | -18.00 | -1.42 | 3357918 | 420.75 | 1282.7 | 686.6 | 2026-05-12 15:58:03 |
| Tech Mahindra Ltd. | TECHM | 1447 | 1447 | 1388.9 | 1457.4 | 1392.9 | -64.50 | -4.43 | 1474910 | 205.44 | 1854 | 981.05 | 2026-05-12 15:57:33 |
| Titan Company Ltd. | TITAN | 4160 | 4213.6 | 4047 | 4205.6 | 4055.3 | -150.30 | -3.57 | 1978748 | 802.44 | 4605 | 2269.6 | 2026-05-12 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4509.5 | 4509.5 | 4373 | 4517.1 | 4381.9 | -135.20 | -2.99 | 273700 | 119.93 | 4555.1 | 1445.55 | 2026-05-12 15:57:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11866 | 11866 | 11503 | 11866 | 11516 | -350.00 | -2.95 | 343980 | 396.13 | 13110 | 6005 | 2026-05-12 15:56:40 |
| United Spirits Ltd. | UNITDSPR | 1266.1 | 1273.6 | 1244.3 | 1266.1 | 1247.5 | -18.60 | -1.47 | 529790 | 66.09 | 1700 | 730.55 | 2026-05-12 15:54:19 |
| Wipro Ltd. | WIPRO | 196.1 | 196.14 | 189.1 | 196.68 | 189.57 | -7.11 | -3.62 | 27435195 | 520.09 | 596 | 186.5 | 2026-05-12 15:59:53 |