Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24216.75
updated on: 18-May-2026 [16:14]

Advances - 22 | Declines - 31 | Unchanged - 0

Overview

Open 24127.80 Prev. Close 24267.95
Day High 24254.10 52 Week High 26063.60
Day Low 23896.40 52 Week Low 22286.55

Pivot Levels - Classic: as on 18-May-2026

PP: 24122.42 Resistance Support
First 24348.44 23990.74
Second 24480.12 23764.72
Third 24706.14 23633.04
Low
23896.40
Day Range High
24254.10
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2605.6 2614 8.40 0.32
Bharti Airtel Ltd. 1905.4 1938.1 32.70 1.72
Divi's Laboratories Ltd. 6760.5 6835 74.50 1.10
Grasim Industries Ltd. 2933.8 2943.8 10.00 0.34
HCL Technologies Ltd. 1132.6 1146.6 14.00 1.24
HDFC Bank Ltd. 767.5 768.65 1.15 0.15
ICICI Bank Ltd. 1244.5 1251.1 6.60 0.53
Infosys Ltd. 1119 1142.5 23.50 2.10
ITC Ltd. 309.45 310.15 0.70 0.23
JSW Steel Ltd. 1278.8 1292.8 14.00 1.09
Kotak Mahindra Bank Ltd. 387.05 391.8 4.75 1.23
Larsen & Toubro Ltd. 3909 3917.8 8.80 0.23
MRF Ltd. 128640 129110 470.00 0.37
Nestle India Ltd. 1430.5 1431.7 1.20 0.08
Page Industries Ltd. 36820 37505 685.00 1.86
Petronet LNG Ltd. 263.6 265.15 1.55 0.59
Sun Pharmaceutical Industries Ltd. 1878.2 1905.8 27.60 1.47
Tata Consultancy Services Ltd. 2264 2283.2 19.20 0.85
Tech Mahindra Ltd. 1370.5 1430 59.50 4.34
Titan Company Ltd. 4169.1 4169.7 0.60 0.01
Ultratech Cement Ltd. 11487 11561 74.00 0.64
Wipro Ltd. 190 192.17 2.17 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5486 5468 -18.00 -0.33
Avenue Supermarts Ltd. 4358.7 4304.7 -54.00 -1.24
Axis Bank Ltd. 1244.8 1237.9 -6.90 -0.55
Bajaj Auto Ltd. 10377.5 10198.5 -179.00 -1.72
Britannia Industries Ltd. 5406 5380.5 -25.50 -0.47
Cipla Ltd. 1432.1 1426.2 -5.90 -0.41
Colgate-Palmolive (India) Ltd. 2160 2151.2 -8.80 -0.41
Dabur India Ltd. 467.7 456.35 -11.35 -2.43
Dr. Reddy's Laboratories Ltd. 1336.7 1331.2 -5.50 -0.41
Exide Industries Ltd. 349.05 342.85 -6.20 -1.78
Godrej Consumer Products Ltd. 1039.2 1014.4 -24.80 -2.39
HDFC Life Insurance Company Ltd. 608.7 604.95 -3.75 -0.62
Hero MotoCorp Ltd. 5064.5 4957 -107.50 -2.12
Hindustan Unilever Ltd. 2272.2 2254.2 -18.00 -0.79
ICICI Lombard General Insurance Company Ltd. 1835.2 1813 -22.20 -1.21
Lupin Ltd. 2276.2 2252.4 -23.80 -1.05
Marico Ltd. 841.15 833.75 -7.40 -0.88
Maruti Suzuki India Ltd. 13221 13016 -205.00 -1.55
NTPC Ltd. 395.25 388.3 -6.95 -1.76
Oil & Natural Gas Corporation Ltd. 299.35 297.2 -2.15 -0.72
Pidilite Industries Ltd. 1467.7 1450.2 -17.50 -1.19
Power Grid Corporation Of India Ltd. 305.85 296.55 -9.30 -3.04
Reliance Industries Ltd. 1336.4 1335.9 -0.50 -0.04
SBI Cards And Payment Services Ltd. 626 624 -2.00 -0.32
SBI Life Insurance Company Ltd. 1864.5 1860.4 -4.10 -0.22
Shree Cement Ltd. 24970 24475 -495.00 -1.98
Siemens Ltd. 3587.9 3535.1 -52.80 -1.47
SRF Ltd. 2689.5 2639.9 -49.60 -1.84
Tata Consumer Products Ltd. 1234 1231 -3.00 -0.24
Torrent Pharmaceuticals Ltd. 4405.7 4393.7 -12.00 -0.27
United Spirits Ltd. 1320.7 1315.7 -5.00 -0.38

Market Stats

Advances
22
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5465 5525 5390 5486 5468 -18.00 -0.33 122385 66.92 6439.9 2855 2026-05-18 15:43:37
Asian Paints Ltd. ASIANPAINT 2580.1 2619.4 2556 2605.6 2614 8.40 0.32 898479 234.86 3582.9 2115 2026-05-18 15:59:34
Avenue Supermarts Ltd. DMART 4335.3 4345.6 4268 4358.7 4304.7 -54.00 -1.24 168644 72.60 5484.85 3292 2026-05-18 15:58:00
Axis Bank Ltd. AXISBANK 1239 1242 1222.1 1244.8 1237.9 -6.90 -0.55 6052023 749.18 1418.3 707.7 2026-05-18 15:59:28
Bajaj Auto Ltd. BAJAJ-AUTO 10325 10326 10144.5 10377.5 10198.5 -179.00 -1.72 295708 301.58 12774 3461.25 2026-05-18 15:49:18
Bharti Airtel Ltd. BHARTIARTL 1904.8 1953.8 1890.4 1905.4 1938.1 32.70 1.72 13888537 2691.74 2174.5 686.2 2026-05-18 15:49:52
Britannia Industries Ltd. BRITANNIA 5385.5 5399 5289.5 5406 5380.5 -25.50 -0.47 374914 201.72 6469.9 3564.1 2026-05-18 15:52:30
Cipla Ltd. CIPLA 1422 1442.1 1411.8 1432.1 1426.2 -5.90 -0.41 2013605 287.18 1702.05 852 2026-05-18 15:59:51
Colgate-Palmolive (India) Ltd. COLPAL 2150 2158.9 2113.6 2160 2151.2 -8.80 -0.41 357195 76.84 3890 1434.6 2026-05-18 15:42:00
Dabur India Ltd. DABUR 466.8 466.8 453.9 467.7 456.35 -11.35 -2.43 1177536 53.74 672 403.35 2026-05-18 15:59:51
Divi's Laboratories Ltd. DIVISLAB 6750.5 6868 6658 6760.5 6835 74.50 1.10 340352 232.63 7071.5 2730 2026-05-18 15:49:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1336.5 1341.9 1322 1336.7 1331.2 -5.50 -0.41 1926791 256.49 7107.45 1020 2026-05-18 15:59:16
Exide Industries Ltd. EXIDEIND 345.7 345.7 333.5 349.05 342.85 -6.20 -1.78 2692440 92.31 620.35 152.7 2026-05-18 15:59:35
Godrej Consumer Products Ltd. GODREJCP 1035.5 1035.5 1001.5 1039.2 1014.4 -24.80 -2.39 2367584 240.17 1541.85 793.85 2026-05-18 15:59:15
Grasim Industries Ltd. GRASIM 2906 2955.5 2885.2 2933.8 2943.8 10.00 0.34 800447 235.64 3007.3 1527.05 2026-05-18 15:55:47
HCL Technologies Ltd. HCLTECH 1129 1149.5 1121.4 1132.6 1146.6 14.00 1.24 2588569 296.81 2012.2 882 2026-05-18 15:57:37
HDFC Bank Ltd. HDFCBANK 759 774.1 751.35 767.5 768.65 1.15 0.15 29812079 2291.51 2037.7 726.65 2026-05-18 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 600.7 608 594.05 608.7 604.95 -3.75 -0.62 3980665 240.81 820.75 457.8 2026-05-18 15:59:50
Hero MotoCorp Ltd. HEROMOTOCO 5034.5 5034.5 4924 5064.5 4957 -107.50 -2.12 434446 215.35 6388.5 2246 2026-05-18 15:59:52
Hindustan Unilever Ltd. HINDUNILVR 2263.1 2265 2224.7 2272.2 2254.2 -18.00 -0.79 1118204 252.07 3035 2022.5 2026-05-18 15:59:52
ICICI Bank Ltd. ICICIBANK 1235.5 1253.7 1232 1244.5 1251.1 6.60 0.53 13918850 1741.39 1500 796 2026-05-18 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1830 1789.5 1835.2 1813 -22.20 -1.21 306298 55.53 2301.9 1049.05 2026-05-18 15:44:09
Infosys Ltd. INFY 1119 1146.1 1118 1119 1142.5 23.50 2.10 12096377 1382.01 2006.45 1089 2026-05-18 15:59:59
ITC Ltd. ITC 309.45 312.3 306.5 309.45 310.15 0.70 0.23 14422870 447.33 528.5 287 2026-05-18 15:59:32
JSW Steel Ltd. JSWSTEEL 1280 1302 1258.3 1278.8 1292.8 14.00 1.09 2965088 383.33 1314 614.2 2026-05-18 15:49:22
Kotak Mahindra Bank Ltd. KOTAKBANK 382 393 380.3 387.05 391.8 4.75 1.23 14575831 571.08 2301.9 345.5 2026-05-18 15:59:37
Larsen & Toubro Ltd. LT 3873.9 3924.7 3852 3909 3917.8 8.80 0.23 1771554 694.06 4440 1797.4 2026-05-18 15:49:59
Lupin Ltd. LUPIN 2240 2274.9 2214.1 2276.2 2252.4 -23.80 -1.05 907342 204.37 2494 623 2026-05-18 15:46:22
Marico Ltd. MARICO 841.15 844.8 830.45 841.15 833.75 -7.40 -0.88 1500121 125.07 848.8 462.7 2026-05-18 15:57:40
Maruti Suzuki India Ltd. MARUTI 13127 13139 12850 13221 13016 -205.00 -1.55 373181 485.73 17370 8076.05 2026-05-18 15:49:59
MRF Ltd. MRF 127500 129365 126520 128640 129110 470.00 0.37 5290 68.30 163600 78689.95 2026-05-18 15:59:12
Nestle India Ltd. NESTLEIND 1430.5 1444.7 1418.1 1430.5 1431.7 1.20 0.08 2030844 290.76 24745 1084.7 2026-05-18 15:49:43
NTPC Ltd. NTPC 393 393.85 384.9 395.25 388.3 -6.95 -1.76 7632455 296.37 448.45 152.6 2026-05-18 15:49:56
Oil & Natural Gas Corporation Ltd. ONGC 299.35 300.7 295.1 299.35 297.2 -2.15 -0.72 10521642 312.70 345 121.5 2026-05-18 15:59:55
Page Industries Ltd. PAGEIND 36640 37590 36210 36820 37505 685.00 1.86 13482 50.56 54349.1 29805 2026-05-18 15:46:35
Petronet LNG Ltd. PETRONET 262.8 265.95 260.2 263.6 265.15 1.55 0.59 2954216 78.33 384.2 193.55 2026-05-18 15:49:04
Pidilite Industries Ltd. PIDILITIND 1456 1456.6 1428.2 1467.7 1450.2 -17.50 -1.19 655599 95.07 3415 1259 2026-05-18 15:59:52
Power Grid Corporation Of India Ltd. POWERGRID 296.3 298.45 290.2 305.85 296.55 -9.30 -3.04 16035828 475.54 366.25 186.35 2026-05-18 15:49:30
Reliance Industries Ltd. RELIANCE 1334 1342 1318.7 1336.4 1335.9 -0.50 -0.04 13022473 1739.67 3217.6 1114.85 2026-05-18 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 622.2 626.5 612.1 626 624 -2.00 -0.32 838249 52.31 1028.65 612.1 2026-05-18 15:49:13
SBI Life Insurance Company Ltd. SBILIFE 1846 1867.5 1825.3 1864.5 1860.4 -4.10 -0.22 746942 138.96 2132 1054 2026-05-18 15:52:37
Shree Cement Ltd. SHREECEM 24800 24905 24160 24970 24475 -495.00 -1.98 14351 35.12 32490 20150 2026-05-18 15:48:31
Siemens Ltd. SIEMENS 3572 3572 3454.5 3587.9 3535.1 -52.80 -1.47 305148 107.87 8129.9 2450 2026-05-18 15:58:43
SRF Ltd. SRF 2666 2685 2607.2 2689.5 2639.9 -49.60 -1.84 227858 60.15 3325 2040 2026-05-18 15:59:35
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1878.2 1911 1865 1878.2 1905.8 27.60 1.47 3456331 658.71 1960.35 856.8 2026-05-18 15:59:43
Tata Consultancy Services Ltd. TCS 2264 2292.9 2252.2 2264 2283.2 19.20 0.85 3773324 861.53 4592.25 2206.4 2026-05-18 15:49:57
Tata Consumer Products Ltd. TATACONSUM 1230.7 1233.4 1215.1 1234 1231 -3.00 -0.24 1494098 183.92 1282.7 686.6 2026-05-18 15:53:16
Tech Mahindra Ltd. TECHM 1363.7 1437.7 1363.7 1370.5 1430 59.50 4.34 6204605 887.26 1854 981.05 2026-05-18 15:49:42
Titan Company Ltd. TITAN 4130.1 4182.7 4065.6 4169.1 4169.7 0.60 0.01 851825 355.19 4605 2269.6 2026-05-18 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4357 4429.9 4306 4405.7 4393.7 -12.00 -0.27 329331 144.70 4555.1 1445.55 2026-05-18 15:55:27
Ultratech Cement Ltd. ULTRACEMCO 11447 11599 11253 11487 11561 74.00 0.64 233666 270.14 13110 6005 2026-05-18 15:42:48
United Spirits Ltd. UNITDSPR 1320.3 1320.3 1271.3 1320.7 1315.7 -5.00 -0.38 837730 110.22 1700 730.55 2026-05-18 15:49:02
Wipro Ltd. WIPRO 190.99 192.75 189.2 190 192.17 2.17 1.14 16327369 313.76 596 186.5 2026-05-18 15:59:58