Select Exchange & Index:
NIFTYLOWVOL
25451.70
updated on: 07-Jul-2025 [09:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25430.85 | Prev. Close | 25405.40 |
|---|---|---|---|
| Day High | 25501.60 | 52 Week High | 25522.20 |
| Day Low | 25426.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2424.2 | 2449 | 24.80 | 1.02 |
| Avenue Supermarts Ltd. | 4261.1 | 4277 | 15.90 | 0.37 |
| Bajaj Auto Ltd. | 8433 | 8441.5 | 8.50 | 0.10 |
| Bharti Airtel Ltd. | 2017.2 | 2018.1 | 0.90 | 0.04 |
| Britannia Industries Ltd. | 5771.5 | 5812 | 40.50 | 0.70 |
| Colgate-Palmolive (India) Ltd. | 2446.7 | 2469.7 | 23.00 | 0.94 |
| Dabur India Ltd. | 495.1 | 510.8 | 15.70 | 3.17 |
| Godrej Consumer Products Ltd. | 1192.9 | 1250 | 57.10 | 4.79 |
| Grasim Industries Ltd. | 2805.9 | 2813.4 | 7.50 | 0.27 |
| HDFC Bank Ltd. | 1989.3 | 1994.3 | 5.00 | 0.25 |
| HDFC Life Insurance Company Ltd. | 785.1 | 788.3 | 3.20 | 0.41 |
| Hindustan Unilever Ltd. | 2339.3 | 2375.7 | 36.40 | 1.56 |
| ICICI Lombard General Insurance Company Ltd. | 2035.4 | 2037.8 | 2.40 | 0.12 |
| ITC Ltd. | 412.55 | 414.2 | 1.65 | 0.40 |
| JSW Steel Ltd. | 1041.4 | 1042.9 | 1.50 | 0.14 |
| Kotak Mahindra Bank Ltd. | 2129.8 | 2131.7 | 1.90 | 0.09 |
| Larsen & Toubro Ltd. | 3594.6 | 3600.9 | 6.30 | 0.18 |
| Marico Ltd. | 728.6 | 732.75 | 4.15 | 0.57 |
| Nestle India Ltd. | 2392.8 | 2401.4 | 8.60 | 0.36 |
| NTPC Ltd. | 335.5 | 338.7 | 3.20 | 0.95 |
| Petronet LNG Ltd. | 299.75 | 300.75 | 1.00 | 0.33 |
| Pidilite Industries Ltd. | 3080.2 | 3086 | 5.80 | 0.19 |
| Power Grid Corporation Of India Ltd. | 294 | 296.2 | 2.20 | 0.75 |
| Reliance Industries Ltd. | 1527.3 | 1536 | 8.70 | 0.57 |
| SBI Cards And Payment Services Ltd. | 909.6 | 917.55 | 7.95 | 0.87 |
| Siemens Ltd. | 3292.4 | 3299.3 | 6.90 | 0.21 |
| Tata Consumer Products Ltd. | 1089.7 | 1096.6 | 6.90 | 0.63 |
| Titan Company Ltd. | 3686.9 | 3691.2 | 4.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4886.3 | 4865.9 | -20.40 | -0.42 |
| Axis Bank Ltd. | 1177.6 | 1171.2 | -6.40 | -0.54 |
| Cipla Ltd. | 1513.3 | 1511.7 | -1.60 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1307.4 | 1301.8 | -5.60 | -0.43 |
| Exide Industries Ltd. | 383.45 | 383.3 | -0.15 | -0.04 |
| HCL Technologies Ltd. | 1725.9 | 1709.6 | -16.30 | -0.94 |
| Hero MotoCorp Ltd. | 4345 | 4339.1 | -5.90 | -0.14 |
| ICICI Bank Ltd. | 1442.8 | 1434.2 | -8.60 | -0.60 |
| Infosys Ltd. | 1640.7 | 1636.5 | -4.20 | -0.26 |
| Lupin Ltd. | 1980.9 | 1972.6 | -8.30 | -0.42 |
| Maruti Suzuki India Ltd. | 12646 | 12548 | -98.00 | -0.77 |
| MRF Ltd. | 143965 | 143000 | -965.00 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 245.24 | 244.7 | -0.54 | -0.22 |
| Page Industries Ltd. | 48710 | 48705 | -5.00 | -0.01 |
| SBI Life Insurance Company Ltd. | 1799.7 | 1796 | -3.70 | -0.21 |
| Shree Cement Ltd. | 31315 | 31195 | -120.00 | -0.38 |
| SRF Ltd. | 3230.5 | 3206.5 | -24.00 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1676.3 | 1665.8 | -10.50 | -0.63 |
| Tata Consultancy Services Ltd. | 3419.8 | 3418.6 | -1.20 | -0.04 |
| Tech Mahindra Ltd. | 1655.2 | 1637.8 | -17.40 | -1.05 |
| Ultratech Cement Ltd. | 12506 | 12439 | -67.00 | -0.54 |
| Wipro Ltd. | 270.05 | 268.75 | -1.30 | -0.48 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 4895 | 4905.8 | 4863.2 | 4886.3 | 4865.9 | -20.40 | -0.42 | 5633 | 2.74 | 6439.9 | 2855 | 2025-07-07 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2423.3 | 2456.4 | 2421 | 2424.2 | 2449 | 24.80 | 1.02 | 130013 | 31.84 | 3582.9 | 2124.75 | 2025-07-07 09:44:56 |
| Avenue Supermarts Ltd. | DMART | 4279 | 4293.7 | 4265.4 | 4261.1 | 4277 | 15.90 | 0.37 | 40586 | 17.36 | 5484.85 | 3292 | 2025-07-07 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1177.6 | 1177.6 | 1171 | 1177.6 | 1171.2 | -6.40 | -0.54 | 215148 | 25.20 | 1339.65 | 707.7 | 2025-07-07 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8433 | 8465 | 8404 | 8433 | 8441.5 | 8.50 | 0.10 | 15090 | 12.74 | 12774 | 3461.25 | 2025-07-07 09:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2018 | 2028.6 | 2016.1 | 2017.2 | 2018.1 | 0.90 | 0.04 | 418741 | 84.51 | 2045.8 | 686.2 | 2025-07-07 09:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5800 | 5822 | 5788 | 5771.5 | 5812 | 40.50 | 0.70 | 10163 | 5.91 | 6469.9 | 3564.1 | 2025-07-07 09:44:59 |
| Cipla Ltd. | CIPLA | 1516 | 1519.2 | 1510.5 | 1513.3 | 1511.7 | -1.60 | -0.11 | 71143 | 10.75 | 1702.05 | 852 | 2025-07-07 09:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2446 | 2483.4 | 2441.1 | 2446.7 | 2469.7 | 23.00 | 0.94 | 101015 | 24.95 | 3890 | 1434.6 | 2025-07-07 09:44:59 |
| Dabur India Ltd. | DABUR | 501.9 | 514.35 | 496.05 | 495.1 | 510.8 | 15.70 | 3.17 | 2805780 | 143.32 | 672 | 433.3 | 2025-07-07 09:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1307.9 | 1313.4 | 1300.9 | 1307.4 | 1301.8 | -5.60 | -0.43 | 91331 | 11.89 | 7107.45 | 1020 | 2025-07-07 09:44:53 |
| Exide Industries Ltd. | EXIDEIND | 382.55 | 385 | 382.15 | 383.45 | 383.3 | -0.15 | -0.04 | 134177 | 5.14 | 620.35 | 152.7 | 2025-07-07 09:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225.2 | 1264 | 1225.2 | 1192.9 | 1250 | 57.10 | 4.79 | 2307001 | 288.38 | 1541.85 | 793.85 | 2025-07-07 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 2810 | 2817.7 | 2802.9 | 2805.9 | 2813.4 | 7.50 | 0.27 | 20674 | 5.82 | 2896 | 1527.05 | 2025-07-07 09:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1725.5 | 1725.5 | 1703.3 | 1725.9 | 1709.6 | -16.30 | -0.94 | 167187 | 28.58 | 2012.2 | 882 | 2025-07-07 09:44:53 |
| HDFC Bank Ltd. | HDFCBANK | 1989 | 1998.4 | 1987 | 1989.3 | 1994.3 | 5.00 | 0.25 | 691778 | 137.96 | 2027.1 | 1363.55 | 2025-07-07 09:44:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 781.05 | 791.75 | 781.05 | 785.1 | 788.3 | 3.20 | 0.41 | 175281 | 13.82 | 820.75 | 457.8 | 2025-07-07 09:44:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4340 | 4354.6 | 4327.3 | 4345 | 4339.1 | -5.90 | -0.14 | 37883 | 16.44 | 6246.25 | 2246 | 2025-07-07 09:44:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2341 | 2384 | 2341 | 2339.3 | 2375.7 | 36.40 | 1.56 | 512782 | 121.82 | 3035 | 2136 | 2025-07-07 09:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1437 | 1440.9 | 1432.6 | 1442.8 | 1434.2 | -8.60 | -0.60 | 450827 | 64.66 | 1471.6 | 796 | 2025-07-07 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2035.4 | 2042.6 | 2029 | 2035.4 | 2037.8 | 2.40 | 0.12 | 18414 | 3.75 | 2301.9 | 1049.05 | 2025-07-07 09:44:59 |
| Infosys Ltd. | INFY | 1640 | 1644 | 1632.2 | 1640.7 | 1636.5 | -4.20 | -0.26 | 367553 | 60.15 | 2006.45 | 1185.3 | 2025-07-07 09:44:53 |
| ITC Ltd. | ITC | 413 | 414.8 | 412 | 412.55 | 414.2 | 1.65 | 0.40 | 728962 | 30.19 | 528.5 | 304.5 | 2025-07-07 09:44:54 |
| JSW Steel Ltd. | JSWSTEEL | 1041 | 1044.5 | 1035.3 | 1041.4 | 1042.9 | 1.50 | 0.14 | 85698 | 8.94 | 1074.9 | 614.2 | 2025-07-07 09:44:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2130 | 2132.5 | 2121.8 | 2129.8 | 2131.7 | 1.90 | 0.09 | 86675 | 18.48 | 2301.9 | 1543.85 | 2025-07-07 09:44:54 |
| Larsen & Toubro Ltd. | LT | 3599.9 | 3609.8 | 3580 | 3594.6 | 3600.9 | 6.30 | 0.18 | 75318 | 27.12 | 3963.5 | 1797.4 | 2025-07-07 09:44:54 |
| Lupin Ltd. | LUPIN | 1985 | 1990.8 | 1970.5 | 1980.9 | 1972.6 | -8.30 | -0.42 | 64357 | 12.70 | 2402.9 | 623 | 2025-07-07 09:44:56 |
| Marico Ltd. | MARICO | 728.95 | 735.7 | 728.4 | 728.6 | 732.75 | 4.15 | 0.57 | 203553 | 14.92 | 744.45 | 462.7 | 2025-07-07 09:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12670 | 12537 | 12646 | 12548 | -98.00 | -0.77 | 23391 | 29.35 | 13680 | 8076.05 | 2025-07-07 09:44:53 |
| MRF Ltd. | MRF | 144660 | 144660 | 142855 | 143965 | 143000 | -965.00 | -0.67 | 840 | 12.01 | 151445 | 78689.95 | 2025-07-07 09:44:53 |
| Nestle India Ltd. | NESTLEIND | 2399.4 | 2411 | 2388 | 2392.8 | 2401.4 | 8.60 | 0.36 | 77771 | 18.68 | 24745 | 2110 | 2025-07-07 09:44:58 |
| NTPC Ltd. | NTPC | 335.5 | 338.8 | 333.75 | 335.5 | 338.7 | 3.20 | 0.95 | 1408260 | 47.70 | 448.45 | 152.6 | 2025-07-07 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.5 | 245.5 | 243.99 | 245.24 | 244.7 | -0.54 | -0.22 | 566560 | 13.86 | 345 | 121.5 | 2025-07-07 09:44:57 |
| Page Industries Ltd. | PAGEIND | 48800 | 48850 | 48575 | 48710 | 48705 | -5.00 | -0.01 | 1555 | 7.57 | 54349.1 | 33814.85 | 2025-07-07 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 304.05 | 304.95 | 299.5 | 299.75 | 300.75 | 1.00 | 0.33 | 1755552 | 52.80 | 384.2 | 193.55 | 2025-07-07 09:44:53 |
| Pidilite Industries Ltd. | PIDILITIND | 3081.1 | 3095.5 | 3080 | 3080.2 | 3086 | 5.80 | 0.19 | 11898 | 3.67 | 3415 | 2250.05 | 2025-07-07 09:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.7 | 296.2 | 293.5 | 294 | 296.2 | 2.20 | 0.75 | 575836 | 17.06 | 366.25 | 186.35 | 2025-07-07 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1526.6 | 1539.5 | 1525 | 1527.3 | 1536 | 8.70 | 0.57 | 923580 | 141.86 | 3217.6 | 1114.85 | 2025-07-07 09:44:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 909.6 | 919.85 | 908.5 | 909.6 | 917.55 | 7.95 | 0.87 | 105390 | 9.67 | 1028.65 | 647.95 | 2025-07-07 09:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1799.7 | 1809.4 | 1792.2 | 1799.7 | 1796 | -3.70 | -0.21 | 34811 | 6.25 | 1936 | 1054 | 2025-07-07 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 31315 | 31385 | 31195 | 31315 | 31195 | -120.00 | -0.38 | 832 | 2.60 | 31920 | 20150 | 2025-07-07 09:44:58 |
| Siemens Ltd. | SIEMENS | 3290 | 3305 | 3277.4 | 3292.4 | 3299.3 | 6.90 | 0.21 | 63527 | 20.96 | 8129.9 | 2450 | 2025-07-07 09:44:59 |
| SRF Ltd. | SRF | 3227 | 3243.9 | 3201 | 3230.5 | 3206.5 | -24.00 | -0.74 | 16299 | 5.23 | 3288.9 | 2040 | 2025-07-07 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.7 | 1675.3 | 1665 | 1676.3 | 1665.8 | -10.50 | -0.63 | 112644 | 18.76 | 1960.35 | 856.8 | 2025-07-07 09:44:55 |
| Tata Consultancy Services Ltd. | TCS | 3418.3 | 3423.8 | 3408.4 | 3419.8 | 3418.6 | -1.20 | -0.04 | 175711 | 60.07 | 4592.25 | 2926.1 | 2025-07-07 09:44:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1101 | 1085 | 1089.7 | 1096.6 | 6.90 | 0.63 | 96563 | 10.59 | 1262.6 | 686.6 | 2025-07-07 09:44:57 |
| Tech Mahindra Ltd. | TECHM | 1647.9 | 1647.9 | 1626.7 | 1655.2 | 1637.8 | -17.40 | -1.05 | 218607 | 35.80 | 1807.7 | 981.05 | 2025-07-07 09:44:56 |
| Titan Company Ltd. | TITAN | 3675.5 | 3696 | 3658.9 | 3686.9 | 3691.2 | 4.30 | 0.12 | 77591 | 28.64 | 3886.95 | 2269.6 | 2025-07-07 09:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12476 | 12500 | 12429 | 12506 | 12439 | -67.00 | -0.54 | 12348 | 15.36 | 12575 | 6005 | 2025-07-07 09:44:55 |
| Wipro Ltd. | WIPRO | 270.05 | 270.55 | 268.35 | 270.05 | 268.75 | -1.30 | -0.48 | 654386 | 17.59 | 596 | 228 | 2025-07-07 09:44:56 |