Select Exchange & Index:
NIFTYLOWVOL
24443.35
updated on: 20-Apr-2026 [16:14]
Advances - 20 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24494.70 | Prev. Close | 24441.80 |
|---|---|---|---|
| Day High | 24530.65 | 52 Week High | 26063.60 |
| Day Low | 24297.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5582 | 5635.5 | 53.50 | 0.96 |
| Asian Paints Ltd. | 2464 | 2516.8 | 52.80 | 2.14 |
| Bajaj Auto Ltd. | 9773.5 | 9785 | 11.50 | 0.12 |
| Colgate-Palmolive (India) Ltd. | 2106 | 2123.3 | 17.30 | 0.82 |
| Divi's Laboratories Ltd. | 6229 | 6271 | 42.00 | 0.67 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| Hero MotoCorp Ltd. | 5230.5 | 5282.5 | 52.00 | 0.99 |
| ICICI Bank Ltd. | 1346.8 | 1356.2 | 9.40 | 0.70 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| Lupin Ltd. | 2326.1 | 2328.1 | 2.00 | 0.09 |
| Marico Ltd. | 757.3 | 760.7 | 3.40 | 0.45 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| Page Industries Ltd. | 37975 | 38350 | 375.00 | 0.99 |
| Power Grid Corporation Of India Ltd. | 318.1 | 319.6 | 1.50 | 0.47 |
| SBI Life Insurance Company Ltd. | 1970.9 | 1981.7 | 10.80 | 0.55 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| Siemens Ltd. | 3707.9 | 3709 | 1.10 | 0.03 |
| Tata Consumer Products Ltd. | 1113.2 | 1120.4 | 7.20 | 0.65 |
| Torrent Pharmaceuticals Ltd. | 4179.5 | 4191.2 | 11.70 | 0.28 |
| United Spirits Ltd. | 1302.9 | 1305.1 | 2.20 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4628.5 | 4600.1 | -28.40 | -0.61 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Bharti Airtel Ltd. | 1846.9 | 1840.5 | -6.40 | -0.35 |
| Britannia Industries Ltd. | 5735.5 | 5700 | -35.50 | -0.62 |
| Cipla Ltd. | 1240.8 | 1229.5 | -11.30 | -0.91 |
| Dabur India Ltd. | 442.85 | 441.7 | -1.15 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1235.7 | 1232.6 | -3.10 | -0.25 |
| Exide Industries Ltd. | 330 | 329.7 | -0.30 | -0.09 |
| Godrej Consumer Products Ltd. | 1109.4 | 1104.8 | -4.60 | -0.41 |
| HCL Technologies Ltd. | 1442.3 | 1428.3 | -14.00 | -0.97 |
| HDFC Bank Ltd. | 799.9 | 795.45 | -4.45 | -0.56 |
| HDFC Life Insurance Company Ltd. | 616.45 | 609.75 | -6.70 | -1.09 |
| Hindustan Unilever Ltd. | 2240.8 | 2231.5 | -9.30 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1891.6 | 1869.4 | -22.20 | -1.17 |
| Infosys Ltd. | 1318.7 | 1312.6 | -6.10 | -0.46 |
| ITC Ltd. | 306.8 | 305 | -1.80 | -0.59 |
| Kotak Mahindra Bank Ltd. | 383.6 | 379.2 | -4.40 | -1.15 |
| Larsen & Toubro Ltd. | 4096.1 | 4041.2 | -54.90 | -1.34 |
| Maruti Suzuki India Ltd. | 13453 | 13426 | -27.00 | -0.20 |
| MRF Ltd. | 139855 | 139225 | -630.00 | -0.45 |
| Nestle India Ltd. | 1285.6 | 1285.2 | -0.40 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 284.05 | 283.35 | -0.70 | -0.25 |
| Petronet LNG Ltd. | 273.22 | 271.43 | -1.79 | -0.66 |
| Pidilite Industries Ltd. | 1393.4 | 1390.5 | -2.90 | -0.21 |
| Reliance Industries Ltd. | 1365 | 1363.3 | -1.70 | -0.12 |
| SBI Cards And Payment Services Ltd. | 695.2 | 673.9 | -21.30 | -3.06 |
| SRF Ltd. | 2494.5 | 2465.1 | -29.40 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1675.5 | 1668.6 | -6.90 | -0.41 |
| Tata Consultancy Services Ltd. | 2581.5 | 2573.8 | -7.70 | -0.30 |
| Tech Mahindra Ltd. | 1511.4 | 1498.8 | -12.60 | -0.83 |
| Titan Company Ltd. | 4525.9 | 4513 | -12.90 | -0.29 |
| Ultratech Cement Ltd. | 11886 | 11881 | -5.00 | -0.04 |
| Wipro Ltd. | 204.32 | 202.48 | -1.84 | -0.90 |
Market Stats
Advances
20
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5676.5 | 5534 | 5582 | 5635.5 | 53.50 | 0.96 | 62599 | 35.28 | 6439.9 | 2855 | 2026-04-20 15:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2523.8 | 2456.5 | 2464 | 2516.8 | 52.80 | 2.14 | 1203157 | 302.81 | 3582.9 | 2115 | 2026-04-20 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 4629.9 | 4634.3 | 4550.6 | 4628.5 | 4600.1 | -28.40 | -0.61 | 508532 | 233.93 | 5484.85 | 3292 | 2026-04-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9773.5 | 9862.5 | 9690 | 9773.5 | 9785 | 11.50 | 0.12 | 325875 | 318.87 | 12774 | 3461.25 | 2026-04-20 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1865 | 1865 | 1839.2 | 1846.9 | 1840.5 | -6.40 | -0.35 | 8543975 | 1572.52 | 2174.5 | 686.2 | 2026-04-20 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5736 | 5762.5 | 5640.5 | 5735.5 | 5700 | -35.50 | -0.62 | 610941 | 348.24 | 6469.9 | 3564.1 | 2026-04-20 15:57:38 |
| Cipla Ltd. | CIPLA | 1245 | 1246 | 1226 | 1240.8 | 1229.5 | -11.30 | -0.91 | 1158618 | 142.45 | 1702.05 | 852 | 2026-04-20 15:59:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2148 | 2089.2 | 2106 | 2123.3 | 17.30 | 0.82 | 563935 | 119.74 | 3890 | 1434.6 | 2026-04-20 15:24:53 |
| Dabur India Ltd. | DABUR | 443.95 | 447.3 | 436.55 | 442.85 | 441.7 | -1.15 | -0.26 | 1662485 | 73.43 | 672 | 403.35 | 2026-04-20 15:57:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6269.5 | 6298 | 6187.5 | 6229 | 6271 | 42.00 | 0.67 | 204755 | 128.40 | 7071.5 | 2730 | 2026-04-20 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1235 | 1243 | 1223 | 1235.7 | 1232.6 | -3.10 | -0.25 | 1605279 | 197.87 | 7107.45 | 1020 | 2026-04-20 15:57:21 |
| Exide Industries Ltd. | EXIDEIND | 330.3 | 335.15 | 325.05 | 330 | 329.7 | -0.30 | -0.09 | 1738831 | 57.33 | 620.35 | 152.7 | 2026-04-20 15:56:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1115 | 1120 | 1100.15 | 1109.4 | 1104.8 | -4.60 | -0.41 | 1098054 | 121.31 | 1541.85 | 793.85 | 2026-04-20 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| HCL Technologies Ltd. | HCLTECH | 1445.9 | 1451.9 | 1424 | 1442.3 | 1428.3 | -14.00 | -0.97 | 2352656 | 336.03 | 2012.2 | 882 | 2026-04-20 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 795.45 | -4.45 | -0.56 | 52148044 | 4148.12 | 2037.7 | 726.65 | 2026-04-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 617 | 617 | 605.35 | 616.45 | 609.75 | -6.70 | -1.09 | 4980912 | 303.71 | 820.75 | 457.8 | 2026-04-20 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230.5 | 5318 | 5210 | 5230.5 | 5282.5 | 52.00 | 0.99 | 654258 | 345.61 | 6388.5 | 2246 | 2026-04-20 15:55:01 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2240.8 | 2253.4 | 2223.2 | 2240.8 | 2231.5 | -9.30 | -0.42 | 1460822 | 325.98 | 3035 | 2022.5 | 2026-04-20 15:57:40 |
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1353 | 1346.8 | 1356.2 | 9.40 | 0.70 | 21551520 | 2922.82 | 1500 | 796 | 2026-04-20 15:59:34 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1891.6 | 1908.8 | 1865.9 | 1891.6 | 1869.4 | -22.20 | -1.17 | 310292 | 58.01 | 2301.9 | 1049.05 | 2026-04-20 15:24:57 |
| Infosys Ltd. | INFY | 1320 | 1324.9 | 1308.1 | 1318.7 | 1312.6 | -6.10 | -0.46 | 7172300 | 941.44 | 2006.45 | 1185.3 | 2026-04-20 15:59:55 |
| ITC Ltd. | ITC | 307 | 307.95 | 304.45 | 306.8 | 305 | -1.80 | -0.59 | 13540471 | 412.98 | 528.5 | 287 | 2026-04-20 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 378 | 383.6 | 379.2 | -4.40 | -1.15 | 11146713 | 422.68 | 2301.9 | 345.5 | 2026-04-20 15:59:31 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4024 | 4096.1 | 4041.2 | -54.90 | -1.34 | 3409222 | 1377.73 | 4440 | 1797.4 | 2026-04-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2323 | 2339.3 | 2303.7 | 2326.1 | 2328.1 | 2.00 | 0.09 | 701469 | 163.31 | 2402.9 | 623 | 2026-04-20 15:24:56 |
| Marico Ltd. | MARICO | 757.3 | 763.85 | 753.9 | 757.3 | 760.7 | 3.40 | 0.45 | 1301721 | 99.02 | 813.5 | 462.7 | 2026-04-20 15:50:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13474 | 13533 | 13329 | 13453 | 13426 | -27.00 | -0.20 | 340329 | 456.93 | 17370 | 8076.05 | 2026-04-20 15:24:59 |
| MRF Ltd. | MRF | 139855 | 140335 | 138515 | 139855 | 139225 | -630.00 | -0.45 | 4443 | 61.86 | 163600 | 78689.95 | 2026-04-20 15:48:32 |
| Nestle India Ltd. | NESTLEIND | 1294 | 1294.3 | 1274.6 | 1285.6 | 1285.2 | -0.40 | -0.03 | 1091917 | 140.33 | 24745 | 1084.7 | 2026-04-20 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284 | 285.2 | 282.5 | 284.05 | 283.35 | -0.70 | -0.25 | 11057036 | 313.30 | 345 | 121.5 | 2026-04-20 15:59:58 |
| Page Industries Ltd. | PAGEIND | 37900 | 38500 | 37320 | 37975 | 38350 | 375.00 | 0.99 | 47536 | 182.30 | 54349.1 | 29805 | 2026-04-20 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 271.43 | -1.79 | -0.66 | 2524282 | 68.52 | 384.2 | 193.55 | 2026-04-20 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1395 | 1399.6 | 1378.7 | 1393.4 | 1390.5 | -2.90 | -0.21 | 894803 | 124.42 | 3415 | 1259 | 2026-04-20 15:53:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319 | 323.05 | 315.55 | 318.1 | 319.6 | 1.50 | 0.47 | 10534762 | 336.69 | 366.25 | 186.35 | 2026-04-20 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1363.2 | 1373 | 1352.8 | 1365 | 1363.3 | -1.70 | -0.12 | 13614733 | 1856.10 | 3217.6 | 1114.85 | 2026-04-20 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 700.4 | 673.15 | 695.2 | 673.9 | -21.30 | -3.06 | 972286 | 65.52 | 1028.65 | 615.5 | 2026-04-20 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1976.3 | 1989.6 | 1956.6 | 1970.9 | 1981.7 | 10.80 | 0.55 | 1007386 | 199.63 | 2132 | 1054 | 2026-04-20 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| Siemens Ltd. | SIEMENS | 3702 | 3778.5 | 3659.5 | 3707.9 | 3709 | 1.10 | 0.03 | 659226 | 244.51 | 8129.9 | 2450 | 2026-04-20 15:58:31 |
| SRF Ltd. | SRF | 2510 | 2510 | 2456.2 | 2494.5 | 2465.1 | -29.40 | -1.18 | 349689 | 86.20 | 3325 | 2040 | 2026-04-20 15:58:26 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1680 | 1680 | 1665 | 1675.5 | 1668.6 | -6.90 | -0.41 | 1834532 | 306.11 | 1960.35 | 856.8 | 2026-04-20 15:57:44 |
| Tata Consultancy Services Ltd. | TCS | 2587.1 | 2594 | 2561.2 | 2581.5 | 2573.8 | -7.70 | -0.30 | 2235207 | 575.30 | 4592.25 | 2346.2 | 2026-04-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1113.2 | 1129.5 | 1106.7 | 1113.2 | 1120.4 | 7.20 | 0.65 | 1132404 | 126.87 | 1262.6 | 686.6 | 2026-04-20 15:58:23 |
| Tech Mahindra Ltd. | TECHM | 1510.9 | 1531.3 | 1496.2 | 1511.4 | 1498.8 | -12.60 | -0.83 | 1307791 | 196.01 | 1854 | 981.05 | 2026-04-20 15:24:59 |
| Titan Company Ltd. | TITAN | 4532.1 | 4549 | 4467.7 | 4525.9 | 4513 | -12.90 | -0.29 | 1646815 | 743.21 | 4554 | 2269.6 | 2026-04-20 15:59:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4215 | 4215 | 4145.2 | 4179.5 | 4191.2 | 11.70 | 0.28 | 296605 | 124.31 | 4482.9 | 1445.55 | 2026-04-20 15:54:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11816 | 11886 | 11881 | -5.00 | -0.04 | 329793 | 391.83 | 13110 | 6005 | 2026-04-20 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1309 | 1318.5 | 1294 | 1302.9 | 1305.1 | 2.20 | 0.17 | 1102139 | 143.84 | 1700 | 730.55 | 2026-04-20 15:24:53 |
| Wipro Ltd. | WIPRO | 204.5 | 205.2 | 202 | 204.32 | 202.48 | -1.84 | -0.90 | 27927164 | 565.47 | 596 | 186.5 | 2026-04-20 15:59:49 |