Select Exchange & Index:
NIFTYLOWVOL
24189.65
updated on: 15-Apr-2026 [15:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24070.50 | Prev. Close | 23784.70 |
|---|---|---|---|
| Day High | 24211.55 | 52 Week High | 26063.60 |
| Day Low | 24028.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5364.5 | 5573.5 | 209.00 | 3.90 |
| Asian Paints Ltd. | 2352.4 | 2423.8 | 71.40 | 3.04 |
| Avenue Supermarts Ltd. | 4448 | 4479.8 | 31.80 | 0.71 |
| Axis Bank Ltd. | 1353.6 | 1353.9 | 0.30 | 0.02 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Britannia Industries Ltd. | 5589 | 5649 | 60.00 | 1.07 |
| Cipla Ltd. | 1211.1 | 1226.5 | 15.40 | 1.27 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1947.8 | 31.90 | 1.67 |
| Dabur India Ltd. | 424.75 | 433.45 | 8.70 | 2.05 |
| Divi's Laboratories Ltd. | 6070 | 6176.5 | 106.50 | 1.75 |
| Exide Industries Ltd. | 324.8 | 330.15 | 5.35 | 1.65 |
| Godrej Consumer Products Ltd. | 1059.9 | 1086.4 | 26.50 | 2.50 |
| Grasim Industries Ltd. | 2713 | 2743.4 | 30.40 | 1.12 |
| HCL Technologies Ltd. | 1429.4 | 1452.6 | 23.20 | 1.62 |
| HDFC Bank Ltd. | 794.7 | 810.45 | 15.75 | 1.98 |
| HDFC Life Insurance Company Ltd. | 619.1 | 639.5 | 20.40 | 3.30 |
| Hero MotoCorp Ltd. | 5247 | 5289.5 | 42.50 | 0.81 |
| Hindustan Unilever Ltd. | 2127.2 | 2157.6 | 30.40 | 1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1853.9 | 71.70 | 4.02 |
| Infosys Ltd. | 1276.8 | 1305.6 | 28.80 | 2.26 |
| ITC Ltd. | 298.65 | 301.95 | 3.30 | 1.10 |
| JSW Steel Ltd. | 1204.2 | 1218.7 | 14.50 | 1.20 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.3 | 10.40 | 2.80 |
| Larsen & Toubro Ltd. | 3954.3 | 4075.5 | 121.20 | 3.07 |
| Lupin Ltd. | 2315.1 | 2340 | 24.90 | 1.08 |
| Marico Ltd. | 753.1 | 755.15 | 2.05 | 0.27 |
| Maruti Suzuki India Ltd. | 13076 | 13288 | 212.00 | 1.62 |
| MRF Ltd. | 134315 | 137925 | 3610.00 | 2.69 |
| Nestle India Ltd. | 1226.1 | 1254.7 | 28.60 | 2.33 |
| NTPC Ltd. | 386.25 | 392.65 | 6.40 | 1.66 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.6 | 0.05 | 0.02 |
| Page Industries Ltd. | 35850 | 36620 | 770.00 | 2.15 |
| Petronet LNG Ltd. | 264.54 | 270.97 | 6.43 | 2.43 |
| Pidilite Industries Ltd. | 1326.5 | 1330.2 | 3.70 | 0.28 |
| Power Grid Corporation Of India Ltd. | 300.35 | 312.2 | 11.85 | 3.95 |
| Reliance Industries Ltd. | 1315.1 | 1346.4 | 31.30 | 2.38 |
| SBI Cards And Payment Services Ltd. | 671.05 | 685 | 13.95 | 2.08 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1970.1 | 55.70 | 2.91 |
| Shree Cement Ltd. | 24300 | 24960 | 660.00 | 2.72 |
| Siemens Ltd. | 3343.5 | 3570.6 | 227.10 | 6.79 |
| SRF Ltd. | 2443.2 | 2501.7 | 58.50 | 2.39 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1696.8 | 44.60 | 2.70 |
| Tata Consultancy Services Ltd. | 2472.6 | 2553.7 | 81.10 | 3.28 |
| Tata Consumer Products Ltd. | 1090.3 | 1093.9 | 3.60 | 0.33 |
| Tech Mahindra Ltd. | 1435.4 | 1484.1 | 48.70 | 3.39 |
| Titan Company Ltd. | 4439.3 | 4522.8 | 83.50 | 1.88 |
| Ultratech Cement Ltd. | 11502 | 11790 | 288.00 | 2.50 |
| United Spirits Ltd. | 1231.5 | 1253 | 21.50 | 1.75 |
| Wipro Ltd. | 202.97 | 209.79 | 6.82 | 3.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.9 | 1856.8 | -14.10 | -0.75 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1216 | -19.90 | -1.61 |
| ICICI Bank Ltd. | 1351.1 | 1350.5 | -0.60 | -0.04 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4162.8 | -18.20 | -0.44 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5573.5 | 209.00 | 3.90 | 171019 | 95.32 | 6439.9 | 2855 | 2026-04-15 15:09:53 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2426 | 2381 | 2352.4 | 2423.8 | 71.40 | 3.04 | 1024723 | 248.37 | 3582.9 | 2115 | 2026-04-15 15:09:59 |
| Avenue Supermarts Ltd. | DMART | 4500 | 4509.6 | 4368 | 4448 | 4479.8 | 31.80 | 0.71 | 776627 | 347.91 | 5484.85 | 3292 | 2026-04-15 15:09:58 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1353.9 | 0.30 | 0.02 | 5588717 | 756.66 | 1418.3 | 707.7 | 2026-04-15 15:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 502029 | 495.25 | 12774 | 3461.25 | 2026-04-15 15:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1854.3 | 1870.9 | 1856.8 | -14.10 | -0.75 | 9464341 | 1757.34 | 2174.5 | 686.2 | 2026-04-15 15:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5649 | 60.00 | 1.07 | 460733 | 260.27 | 6469.9 | 3564.1 | 2026-04-15 15:09:59 |
| Cipla Ltd. | CIPLA | 1220 | 1228.7 | 1216.1 | 1211.1 | 1226.5 | 15.40 | 1.27 | 1106338 | 135.69 | 1702.05 | 852 | 2026-04-15 15:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1947.8 | 31.90 | 1.67 | 281283 | 54.79 | 3890 | 1434.6 | 2026-04-15 15:09:58 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.45 | 8.70 | 2.05 | 3775662 | 163.66 | 672 | 403.35 | 2026-04-15 15:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6176.5 | 106.50 | 1.75 | 213101 | 131.62 | 7071.5 | 2730 | 2026-04-15 15:09:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1221 | 1195.4 | 1235.9 | 1216 | -19.90 | -1.61 | 4250258 | 516.83 | 7107.45 | 1020 | 2026-04-15 15:09:59 |
| Exide Industries Ltd. | EXIDEIND | 330.15 | 332.3 | 327 | 324.8 | 330.15 | 5.35 | 1.65 | 1512727 | 49.94 | 620.35 | 152.7 | 2026-04-15 15:09:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1086.4 | 26.50 | 2.50 | 838335 | 91.08 | 1541.85 | 793.85 | 2026-04-15 15:09:59 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2739 | 2713 | 2743.4 | 30.40 | 1.12 | 597055 | 163.80 | 2979 | 1527.05 | 2026-04-15 15:09:53 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1452.6 | 23.20 | 1.62 | 3663464 | 532.15 | 2012.2 | 882 | 2026-04-15 15:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 810.45 | 15.75 | 1.98 | 35949054 | 2913.49 | 2037.7 | 726.65 | 2026-04-15 15:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 641.55 | 626 | 619.1 | 639.5 | 20.40 | 3.30 | 5236595 | 334.88 | 820.75 | 457.8 | 2026-04-15 15:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5276 | 5247 | 5289.5 | 42.50 | 0.81 | 588125 | 311.09 | 6388.5 | 2246 | 2026-04-15 15:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2157.6 | 30.40 | 1.43 | 1333714 | 287.76 | 3035 | 2022.5 | 2026-04-15 15:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1350.5 | -0.60 | -0.04 | 21358074 | 2884.41 | 1500 | 796 | 2026-04-15 15:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1857 | 1795 | 1782.2 | 1853.9 | 71.70 | 4.02 | 1248779 | 231.51 | 2301.9 | 1049.05 | 2026-04-15 15:09:59 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.6 | 28.80 | 2.26 | 10480639 | 1368.35 | 2006.45 | 1185.3 | 2026-04-15 15:09:59 |
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 301.95 | 3.30 | 1.10 | 17060503 | 515.14 | 528.5 | 287 | 2026-04-15 15:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.7 | 14.50 | 1.20 | 1257010 | 153.19 | 1284.7 | 614.2 | 2026-04-15 15:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.3 | 10.40 | 2.80 | 16575947 | 633.70 | 2301.9 | 345.5 | 2026-04-15 15:09:59 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4075.5 | 121.20 | 3.07 | 4239885 | 1727.97 | 4440 | 1797.4 | 2026-04-15 15:09:59 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2340 | 24.90 | 1.08 | 804134 | 188.17 | 2402.9 | 623 | 2026-04-15 15:09:55 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.15 | 2.05 | 0.27 | 1812042 | 136.84 | 813.5 | 462.7 | 2026-04-15 15:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13288 | 212.00 | 1.62 | 638788 | 848.82 | 17370 | 8076.05 | 2026-04-15 15:09:59 |
| MRF Ltd. | MRF | 137005 | 138065 | 136200 | 134315 | 137925 | 3610.00 | 2.69 | 5183 | 71.49 | 163600 | 78689.95 | 2026-04-15 15:09:56 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1254.7 | 28.60 | 2.33 | 1036030 | 129.99 | 24745 | 1084.7 | 2026-04-15 15:09:55 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.65 | 6.40 | 1.66 | 6841463 | 268.63 | 448.45 | 152.6 | 2026-04-15 15:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.6 | 0.05 | 0.02 | 14357839 | 412.93 | 345 | 121.5 | 2026-04-15 15:09:55 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36620 | 770.00 | 2.15 | 59691 | 218.59 | 54349.1 | 29805 | 2026-04-15 15:09:56 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 270.97 | 6.43 | 2.43 | 2443663 | 66.22 | 384.2 | 193.55 | 2026-04-15 15:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1360 | 1360.1 | 1325.1 | 1326.5 | 1330.2 | 3.70 | 0.28 | 931581 | 123.92 | 3415 | 1259 | 2026-04-15 15:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303.4 | 312.9 | 301.25 | 300.35 | 312.2 | 11.85 | 3.95 | 17552833 | 548.00 | 366.25 | 186.35 | 2026-04-15 15:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1346.8 | 1334.2 | 1315.1 | 1346.4 | 31.30 | 2.38 | 13464623 | 1812.88 | 3217.6 | 1114.85 | 2026-04-15 15:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 685 | 13.95 | 2.08 | 646903 | 44.31 | 1028.65 | 615.5 | 2026-04-15 15:09:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1972.5 | 1928.1 | 1914.4 | 1970.1 | 55.70 | 2.91 | 1186712 | 233.79 | 2132 | 1054 | 2026-04-15 15:09:52 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24960 | 660.00 | 2.72 | 76994 | 192.18 | 32490 | 20150 | 2026-04-15 15:09:59 |
| Siemens Ltd. | SIEMENS | 3400 | 3581.8 | 3365.6 | 3343.5 | 3570.6 | 227.10 | 6.79 | 1839532 | 656.82 | 8129.9 | 2450 | 2026-04-15 15:09:59 |
| SRF Ltd. | SRF | 2475 | 2509.5 | 2457 | 2443.2 | 2501.7 | 58.50 | 2.39 | 505872 | 126.55 | 3325 | 2040 | 2026-04-15 15:09:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1696.8 | 44.60 | 2.70 | 3229344 | 547.96 | 1960.35 | 856.8 | 2026-04-15 15:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2556 | 2493.4 | 2472.6 | 2553.7 | 81.10 | 3.28 | 4631462 | 1182.74 | 4592.25 | 2346.2 | 2026-04-15 15:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1092.9 | 1090.3 | 1093.9 | 3.60 | 0.33 | 1219168 | 133.36 | 1262.6 | 686.6 | 2026-04-15 15:09:53 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1484.1 | 48.70 | 3.39 | 1391606 | 206.53 | 1854 | 981.05 | 2026-04-15 15:09:58 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4522.8 | 83.50 | 1.88 | 784584 | 354.85 | 4534 | 2269.6 | 2026-04-15 15:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4159.6 | 4181 | 4162.8 | -18.20 | -0.44 | 475042 | 197.75 | 4482.9 | 1445.55 | 2026-04-15 15:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11713 | 11502 | 11790 | 288.00 | 2.50 | 245075 | 288.94 | 13110 | 6005 | 2026-04-15 15:09:52 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1253 | 21.50 | 1.75 | 1456249 | 182.47 | 1700 | 730.55 | 2026-04-15 15:09:53 |
| Wipro Ltd. | WIPRO | 206.5 | 210.49 | 205.1 | 202.97 | 209.79 | 6.82 | 3.36 | 25103902 | 526.65 | 596 | 186.5 | 2026-04-15 15:09:59 |