Select Exchange & Index:
NIFTYLOWVOL
23722.95
updated on: 09-Apr-2026 [16:14]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 23726.10 | Prev. Close | 23781.40 |
|---|---|---|---|
| Day High | 23850.80 | 52 Week High | 26063.60 |
| Day Low | 23614.15 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5246 | 5370.5 | 124.50 | 2.37 |
| Avenue Supermarts Ltd. | 4368.8 | 4415.6 | 46.80 | 1.07 |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Cipla Ltd. | 1215.9 | 1224.4 | 8.50 | 0.70 |
| Dabur India Ltd. | 427.25 | 429.4 | 2.15 | 0.50 |
| Divi's Laboratories Ltd. | 5882 | 5952.5 | 70.50 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1211.9 | 20.50 | 1.72 |
| HCL Technologies Ltd. | 1461 | 1464.9 | 3.90 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1768.6 | 18.10 | 1.03 |
| ITC Ltd. | 302.45 | 303 | 0.55 | 0.18 |
| JSW Steel Ltd. | 1194.3 | 1209.7 | 15.40 | 1.29 |
| Lupin Ltd. | 2294.1 | 2295.1 | 1.00 | 0.04 |
| MRF Ltd. | 133050 | 134020 | 970.00 | 0.73 |
| Nestle India Ltd. | 1213.7 | 1228.7 | 15.00 | 1.24 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 288.6 | 3.10 | 1.09 |
| Page Industries Ltd. | 35325 | 35950 | 625.00 | 1.77 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.1 | 3.25 | 1.10 |
| Sun Pharmaceutical Industries Ltd. | 1714.6 | 1717.1 | 2.50 | 0.15 |
| Tata Consultancy Services Ltd. | 2559.2 | 2589 | 29.80 | 1.16 |
| Tata Consumer Products Ltd. | 1068.5 | 1078 | 9.50 | 0.89 |
| Tech Mahindra Ltd. | 1451.4 | 1461.6 | 10.20 | 0.70 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4094.5 | 65.30 | 1.62 |
| United Spirits Ltd. | 1248.8 | 1249.7 | 0.90 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2282.4 | 2269.6 | -12.80 | -0.56 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bharti Airtel Ltd. | 1861.6 | 1859.4 | -2.20 | -0.12 |
| Britannia Industries Ltd. | 5594.5 | 5475 | -119.50 | -2.14 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| Exide Industries Ltd. | 314.15 | 311.25 | -2.90 | -0.92 |
| Godrej Consumer Products Ltd. | 1075.15 | 1063.35 | -11.80 | -1.10 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| Hero MotoCorp Ltd. | 5287.5 | 5284 | -3.50 | -0.07 |
| Hindustan Unilever Ltd. | 2145.6 | 2133.2 | -12.40 | -0.58 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| Infosys Ltd. | 1346.2 | 1331.6 | -14.60 | -1.08 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| Larsen & Toubro Ltd. | 4005.9 | 3896.2 | -109.70 | -2.74 |
| Marico Ltd. | 747.45 | 747.35 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| Pidilite Industries Ltd. | 1355 | 1347.4 | -7.60 | -0.56 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1904 | -3.60 | -0.19 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| SRF Ltd. | 2435.1 | 2399.8 | -35.30 | -1.45 |
| Titan Company Ltd. | 4492.5 | 4439.8 | -52.70 | -1.17 |
| Ultratech Cement Ltd. | 11603 | 11448 | -155.00 | -1.34 |
| Wipro Ltd. | 203.42 | 202.87 | -0.55 | -0.27 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5386.5 | 5181.5 | 5246 | 5370.5 | 124.50 | 2.37 | 128017 | 68.75 | 6439.9 | 2855 | 2026-04-09 15:53:16 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2289.6 | 2252 | 2282.4 | 2269.6 | -12.80 | -0.56 | 1980060 | 449.39 | 3582.9 | 2115 | 2026-04-09 15:59:49 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4430 | 4322.3 | 4368.8 | 4415.6 | 46.80 | 1.07 | 549708 | 242.73 | 5484.85 | 3292 | 2026-04-09 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1846.1 | 1861.6 | 1859.4 | -2.20 | -0.12 | 10113053 | 1880.42 | 2174.5 | 686.2 | 2026-04-09 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5430.5 | 5594.5 | 5475 | -119.50 | -2.14 | 624921 | 342.14 | 6469.9 | 3564.1 | 2026-04-09 15:59:43 |
| Cipla Ltd. | CIPLA | 1215.2 | 1231.2 | 1213.1 | 1215.9 | 1224.4 | 8.50 | 0.70 | 2545266 | 311.64 | 1702.05 | 852 | 2026-04-09 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Dabur India Ltd. | DABUR | 427.1 | 433.4 | 422.95 | 427.25 | 429.4 | 2.15 | 0.50 | 1797506 | 77.18 | 672 | 403.35 | 2026-04-09 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5964 | 5852 | 5882 | 5952.5 | 70.50 | 1.20 | 237284 | 141.24 | 7071.5 | 2730 | 2026-04-09 15:57:01 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1214.7 | 1189 | 1191.4 | 1211.9 | 20.50 | 1.72 | 2746602 | 332.86 | 7107.45 | 1020 | 2026-04-09 15:59:47 |
| Exide Industries Ltd. | EXIDEIND | 317.95 | 317.95 | 305.05 | 314.15 | 311.25 | -2.90 | -0.92 | 3649465 | 113.59 | 620.35 | 152.7 | 2026-04-09 15:59:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1063.4 | 1079.9 | 1057.35 | 1075.15 | 1063.35 | -11.80 | -1.10 | 1166333 | 124.02 | 1541.85 | 793.85 | 2026-04-09 15:58:17 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1469 | 1436 | 1461 | 1464.9 | 3.90 | 0.27 | 3101205 | 454.30 | 2012.2 | 882 | 2026-04-09 15:59:17 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5284 | -3.50 | -0.07 | 760419 | 401.81 | 6388.5 | 2246 | 2026-04-09 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2145.5 | 2162.9 | 2115 | 2145.6 | 2133.2 | -12.40 | -0.58 | 2506245 | 534.63 | 3035 | 2022.5 | 2026-04-09 15:59:35 |
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1791.3 | 1733.1 | 1750.5 | 1768.6 | 18.10 | 1.03 | 1126914 | 199.31 | 2301.9 | 1049.05 | 2026-04-09 15:57:23 |
| Infosys Ltd. | INFY | 1329.9 | 1337.5 | 1314 | 1346.2 | 1331.6 | -14.60 | -1.08 | 14894607 | 1983.37 | 2006.45 | 1185.3 | 2026-04-09 15:59:58 |
| ITC Ltd. | ITC | 301.5 | 304.4 | 301.25 | 302.45 | 303 | 0.55 | 0.18 | 17691477 | 536.05 | 528.5 | 287 | 2026-04-09 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1209.7 | 15.40 | 1.29 | 2563654 | 310.13 | 1284.7 | 614.2 | 2026-04-09 15:56:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3885.6 | 4005.9 | 3896.2 | -109.70 | -2.74 | 4415151 | 1720.23 | 4440 | 1797.4 | 2026-04-09 15:59:58 |
| Lupin Ltd. | LUPIN | 2300.2 | 2314.4 | 2272 | 2294.1 | 2295.1 | 1.00 | 0.04 | 2196761 | 504.18 | 2402.9 | 623 | 2026-04-09 15:59:23 |
| Marico Ltd. | MARICO | 750 | 754.45 | 742.95 | 747.45 | 747.35 | -0.10 | -0.01 | 1822429 | 136.20 | 813.5 | 462.7 | 2026-04-09 15:52:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| MRF Ltd. | MRF | 133695 | 135395 | 131750 | 133050 | 134020 | 970.00 | 0.73 | 10663 | 142.91 | 163600 | 78689.95 | 2026-04-09 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1230.1 | 1206.4 | 1213.7 | 1228.7 | 15.00 | 1.24 | 1258634 | 154.65 | 24745 | 1084.7 | 2026-04-09 15:56:31 |
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 289.8 | 284.9 | 285.5 | 288.6 | 3.10 | 1.09 | 13585661 | 392.08 | 345 | 121.5 | 2026-04-09 15:59:43 |
| Page Industries Ltd. | PAGEIND | 35405 | 36180 | 35070 | 35325 | 35950 | 625.00 | 1.77 | 24097 | 86.63 | 54349.1 | 29805 | 2026-04-09 15:56:19 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9880604 | 268.13 | 384.2 | 193.55 | 2026-04-09 15:59:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1355 | 1365.1 | 1335 | 1355 | 1347.4 | -7.60 | -0.56 | 924142 | 124.52 | 3415 | 1259 | 2026-04-09 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 300.7 | 293.85 | 294.85 | 298.1 | 3.25 | 1.10 | 17644642 | 525.99 | 366.25 | 186.35 | 2026-04-09 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1881.1 | 1907.6 | 1904 | -3.60 | -0.19 | 1330082 | 253.25 | 2132 | 1054 | 2026-04-09 15:58:26 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| SRF Ltd. | SRF | 2435.1 | 2451 | 2381.3 | 2435.1 | 2399.8 | -35.30 | -1.45 | 764432 | 183.45 | 3325 | 2040 | 2026-04-09 15:59:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1702.7 | 1730.9 | 1702.7 | 1714.6 | 1717.1 | 2.50 | 0.15 | 3276165 | 562.55 | 1960.35 | 856.8 | 2026-04-09 15:51:56 |
| Tata Consultancy Services Ltd. | TCS | 2554 | 2605 | 2531.1 | 2559.2 | 2589 | 29.80 | 1.16 | 5628261 | 1457.16 | 4592.25 | 2346.2 | 2026-04-09 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1062.5 | 1087 | 1060.1 | 1068.5 | 1078 | 9.50 | 0.89 | 2167226 | 233.63 | 1262.6 | 686.6 | 2026-04-09 15:56:42 |
| Tech Mahindra Ltd. | TECHM | 1452 | 1464 | 1433.6 | 1451.4 | 1461.6 | 10.20 | 0.70 | 1805451 | 263.88 | 1854 | 981.05 | 2026-04-09 15:59:43 |
| Titan Company Ltd. | TITAN | 4475 | 4497.4 | 4414.1 | 4492.5 | 4439.8 | -52.70 | -1.17 | 1385274 | 615.03 | 4505 | 2269.6 | 2026-04-09 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4104.7 | 4029.3 | 4029.2 | 4094.5 | 65.30 | 1.62 | 362204 | 148.30 | 4482.9 | 1445.55 | 2026-04-09 15:56:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11562 | 11390 | 11603 | 11448 | -155.00 | -1.34 | 330553 | 378.42 | 13110 | 6005 | 2026-04-09 15:58:44 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1256 | 1232.6 | 1248.8 | 1249.7 | 0.90 | 0.07 | 1159575 | 144.91 | 1700 | 730.55 | 2026-04-09 15:57:47 |
| Wipro Ltd. | WIPRO | 203.71 | 204.16 | 201.63 | 203.42 | 202.87 | -0.55 | -0.27 | 14540807 | 294.99 | 596 | 186.5 | 2026-04-09 15:59:58 |