Select Exchange & Index:
NIFTYLOWVOL
23623.80
updated on: 11-Jun-2026 [16:14]
Advances - 19 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 23642.65 | Prev. Close | 23716.45 |
|---|---|---|---|
| Day High | 23768.05 | 52 Week High | 26063.60 |
| Day Low | 23587.25 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299.5 | 5301.5 | 2.00 | 0.04 |
| Axis Bank Ltd. | 1314.5 | 1317.3 | 2.80 | 0.21 |
| Bharti Airtel Ltd. | 1775.2 | 1782.6 | 7.40 | 0.42 |
| Cipla Ltd. | 1377 | 1383.3 | 6.30 | 0.46 |
| Divi's Laboratories Ltd. | 6638.5 | 6655.5 | 17.00 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1276 | 4.30 | 0.34 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| JSW Steel Ltd. | 1269.8 | 1282.3 | 12.50 | 0.98 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| Lupin Ltd. | 2247.2 | 2273.3 | 26.10 | 1.16 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| MRF Ltd. | 122595 | 122935 | 340.00 | 0.28 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1794.2 | 7.80 | 0.44 |
| Tata Consumer Products Ltd. | 1108 | 1108.6 | 0.60 | 0.05 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4572.2 | 108.50 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2715.1 | 2690.9 | -24.20 | -0.89 |
| Avenue Supermarts Ltd. | 4043.4 | 3987 | -56.40 | -1.39 |
| Bajaj Auto Ltd. | 10144 | 10114 | -30.00 | -0.30 |
| Britannia Industries Ltd. | 5171 | 5113 | -58.00 | -1.12 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2028.6 | -27.70 | -1.35 |
| Dabur India Ltd. | 427.9 | 421.7 | -6.20 | -1.45 |
| Exide Industries Ltd. | 386.35 | 385.65 | -0.70 | -0.18 |
| Godrej Consumer Products Ltd. | 1027.6 | 1008.9 | -18.70 | -1.82 |
| HCL Technologies Ltd. | 1132.1 | 1110.2 | -21.90 | -1.93 |
| HDFC Bank Ltd. | 746.85 | 744.6 | -2.25 | -0.30 |
| HDFC Life Insurance Company Ltd. | 549.55 | 545.25 | -4.30 | -0.78 |
| Hero MotoCorp Ltd. | 4856.7 | 4836.2 | -20.50 | -0.42 |
| Hindustan Unilever Ltd. | 2169.5 | 2139.8 | -29.70 | -1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1732.2 | 1712.4 | -19.80 | -1.14 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| ITC Ltd. | 283.65 | 282.4 | -1.25 | -0.44 |
| Larsen & Toubro Ltd. | 3917.5 | 3862 | -55.50 | -1.42 |
| Marico Ltd. | 819.9 | 810.8 | -9.10 | -1.11 |
| Nestle India Ltd. | 1438.3 | 1422.5 | -15.80 | -1.10 |
| Page Industries Ltd. | 37955 | 37740 | -215.00 | -0.57 |
| Petronet LNG Ltd. | 268.3 | 263.05 | -5.25 | -1.96 |
| Pidilite Industries Ltd. | 1506.5 | 1498.8 | -7.70 | -0.51 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| SBI Cards And Payment Services Ltd. | 580.7 | 568.25 | -12.45 | -2.14 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1719.1 | -9.60 | -0.56 |
| Shree Cement Ltd. | 23850 | 23700 | -150.00 | -0.63 |
| Siemens Ltd. | 3582.7 | 3522 | -60.70 | -1.69 |
| SRF Ltd. | 2734.1 | 2658.4 | -75.70 | -2.77 |
| Tata Consultancy Services Ltd. | 2153.9 | 2135.6 | -18.30 | -0.85 |
| Tech Mahindra Ltd. | 1478.9 | 1465.1 | -13.80 | -0.93 |
| Titan Company Ltd. | 4042.1 | 4025.2 | -16.90 | -0.42 |
| Ultratech Cement Ltd. | 10866 | 10830 | -36.00 | -0.33 |
| United Spirits Ltd. | 1259.9 | 1257.8 | -2.10 | -0.17 |
| Wipro Ltd. | 178.93 | 177.37 | -1.56 | -0.87 |
Market Stats
Advances
19
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5334.5 | 5262 | 5299.5 | 5301.5 | 2.00 | 0.04 | 120184 | 63.72 | 6439.9 | 2855 | 2026-06-11 15:44:31 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2690.9 | -24.20 | -0.89 | 771558 | 207.62 | 3582.9 | 2115 | 2026-06-11 15:59:02 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4089 | 3975 | 4043.4 | 3987 | -56.40 | -1.39 | 279379 | 111.39 | 5484.85 | 3292 | 2026-06-11 15:58:28 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1317.3 | 2.80 | 0.21 | 8196686 | 1079.75 | 1418.3 | 707.7 | 2026-06-11 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10081 | 10144 | 10114 | -30.00 | -0.30 | 191419 | 193.60 | 12774 | 3461.25 | 2026-06-11 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1796 | 1768.6 | 1775.2 | 1782.6 | 7.40 | 0.42 | 5020731 | 895.00 | 2174.5 | 686.2 | 2026-06-11 15:57:25 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5096.5 | 5171 | 5113 | -58.00 | -1.12 | 295275 | 150.97 | 6469.9 | 3564.1 | 2026-06-11 15:55:41 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1383.3 | 6.30 | 0.46 | 654474 | 90.53 | 1702.05 | 852 | 2026-06-11 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2022.4 | 2056.3 | 2028.6 | -27.70 | -1.35 | 397135 | 80.56 | 3890 | 1434.6 | 2026-06-11 15:57:28 |
| Dabur India Ltd. | DABUR | 427.75 | 430.4 | 420 | 427.9 | 421.7 | -6.20 | -1.45 | 1689034 | 71.23 | 672 | 403.35 | 2026-06-11 15:59:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6655.5 | 17.00 | 0.26 | 228572 | 152.13 | 7071.5 | 2730 | 2026-06-11 15:54:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1276 | 4.30 | 0.34 | 1057772 | 134.97 | 7107.45 | 1020 | 2026-06-11 15:57:34 |
| Exide Industries Ltd. | EXIDEIND | 384.95 | 387.8 | 380.35 | 386.35 | 385.65 | -0.70 | -0.18 | 1023382 | 39.47 | 620.35 | 152.7 | 2026-06-11 15:56:19 |
| Godrej Consumer Products Ltd. | GODREJCP | 1028 | 1028 | 1005.8 | 1027.6 | 1008.9 | -18.70 | -1.82 | 525095 | 52.98 | 1541.85 | 793.85 | 2026-06-11 15:57:02 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1114 | 1089.5 | 1132.1 | 1110.2 | -21.90 | -1.93 | 3435236 | 381.38 | 2012.2 | 882 | 2026-06-11 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 744.6 | -2.25 | -0.30 | 32632007 | 2429.78 | 2037.7 | 726.65 | 2026-06-11 15:59:26 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 545.25 | -4.30 | -0.78 | 3861386 | 210.54 | 820.75 | 457.8 | 2026-06-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4836.2 | -20.50 | -0.42 | 365084 | 176.56 | 6388.5 | 2246 | 2026-06-11 15:57:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2164 | 2165 | 2135.3 | 2169.5 | 2139.8 | -29.70 | -1.37 | 1178896 | 252.26 | 3035 | 2022.5 | 2026-06-11 15:58:13 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1735.8 | 1707.7 | 1732.2 | 1712.4 | -19.80 | -1.14 | 260159 | 44.55 | 2301.9 | 1049.05 | 2026-06-11 15:50:43 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| ITC Ltd. | ITC | 283 | 283.25 | 281.2 | 283.65 | 282.4 | -1.25 | -0.44 | 12603100 | 355.91 | 528.5 | 275.05 | 2026-06-11 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1282.3 | 12.50 | 0.98 | 1915489 | 245.62 | 1328 | 614.2 | 2026-06-11 15:57:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3854.4 | 3917.5 | 3862 | -55.50 | -1.42 | 2224659 | 859.16 | 4440 | 1797.4 | 2026-06-11 15:59:54 |
| Lupin Ltd. | LUPIN | 2247.2 | 2286 | 2246.2 | 2247.2 | 2273.3 | 26.10 | 1.16 | 1038391 | 236.06 | 2494 | 623 | 2026-06-11 15:55:53 |
| Marico Ltd. | MARICO | 819.9 | 823.25 | 807.5 | 819.9 | 810.8 | -9.10 | -1.11 | 2187472 | 177.36 | 848.8 | 462.7 | 2026-06-11 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 122935 | 340.00 | 0.28 | 4096 | 50.35 | 163600 | 78689.95 | 2026-06-11 15:51:49 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1419.9 | 1438.3 | 1422.5 | -15.80 | -1.10 | 1538190 | 218.81 | 24745 | 1084.7 | 2026-06-11 15:57:53 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13516341 | 341.42 | 345 | 121.5 | 2026-06-11 15:59:56 |
| Page Industries Ltd. | PAGEIND | 37890 | 38420 | 37545 | 37955 | 37740 | -215.00 | -0.57 | 24551 | 92.66 | 54349.1 | 29805 | 2026-06-11 15:57:08 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.05 | -5.25 | -1.96 | 9984416 | 262.64 | 384.2 | 193.55 | 2026-06-11 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1505.7 | 1508.7 | 1490 | 1506.5 | 1498.8 | -7.70 | -0.51 | 613282 | 91.92 | 3415 | 1259 | 2026-06-11 15:58:00 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 565.45 | 580.7 | 568.25 | -12.45 | -2.14 | 630981 | 35.86 | 1028.65 | 565.45 | 2026-06-11 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1740 | 1704.2 | 1728.7 | 1719.1 | -9.60 | -0.56 | 965035 | 165.90 | 2132 | 1054 | 2026-06-11 15:48:40 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23830 | 23510 | 23850 | 23700 | -150.00 | -0.63 | 20405 | 48.36 | 32490 | 20150 | 2026-06-11 15:54:35 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3522 | -60.70 | -1.69 | 249193 | 87.77 | 8129.9 | 2450 | 2026-06-11 15:50:02 |
| SRF Ltd. | SRF | 2734 | 2734 | 2650 | 2734.1 | 2658.4 | -75.70 | -2.77 | 552102 | 146.77 | 3325 | 2040 | 2026-06-11 15:58:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1805 | 1778.7 | 1786.4 | 1794.2 | 7.80 | 0.44 | 1858093 | 333.38 | 1960.35 | 856.8 | 2026-06-11 15:57:57 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2135.6 | -18.30 | -0.85 | 3079815 | 657.73 | 4592.25 | 2110 | 2026-06-11 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1119 | 1105 | 1108 | 1108.6 | 0.60 | 0.05 | 737748 | 81.79 | 1282.7 | 686.6 | 2026-06-11 15:57:46 |
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1465.1 | -13.80 | -0.93 | 2088978 | 306.06 | 1854 | 981.05 | 2026-06-11 15:59:49 |
| Titan Company Ltd. | TITAN | 4020.1 | 4069.7 | 3962.8 | 4042.1 | 4025.2 | -16.90 | -0.42 | 767665 | 309.00 | 4605 | 2269.6 | 2026-06-11 15:55:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4611.5 | 4431.1 | 4463.7 | 4572.2 | 108.50 | 2.43 | 830928 | 379.92 | 4712.9 | 1445.55 | 2026-06-11 15:55:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10938 | 10706 | 10866 | 10830 | -36.00 | -0.33 | 236130 | 255.73 | 13110 | 6005 | 2026-06-11 15:59:21 |
| United Spirits Ltd. | UNITDSPR | 1259.9 | 1275.6 | 1252.5 | 1259.9 | 1257.8 | -2.10 | -0.17 | 638516 | 80.31 | 1700 | 730.55 | 2026-06-11 15:57:02 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 177.37 | -1.56 | -0.87 | 14468882 | 256.63 | 596 | 175.83 | 2026-06-11 15:59:59 |