Select Exchange & Index:
NIFTYLOWVOL
24267.95
updated on: 15-May-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24295.00 | Prev. Close | 24241.05 |
|---|---|---|---|
| Day High | 24442.60 | 52 Week High | 26063.60 |
| Day Low | 24232.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4341.4 | 4358.7 | 17.30 | 0.40 |
| Bharti Airtel Ltd. | 1883.5 | 1905.4 | 21.90 | 1.16 |
| Britannia Industries Ltd. | 5372.5 | 5406 | 33.50 | 0.62 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2160 | 13.40 | 0.62 |
| Dabur India Ltd. | 464.75 | 467.7 | 2.95 | 0.63 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1336.7 | 33.10 | 2.54 |
| Godrej Consumer Products Ltd. | 1033.3 | 1039.2 | 5.90 | 0.57 |
| HCL Technologies Ltd. | 1124 | 1132.6 | 8.60 | 0.77 |
| Hindustan Unilever Ltd. | 2248.7 | 2272.2 | 23.50 | 1.05 |
| Infosys Ltd. | 1095 | 1119 | 24.00 | 2.19 |
| ITC Ltd. | 307.2 | 309.45 | 2.25 | 0.73 |
| Kotak Mahindra Bank Ltd. | 383.2 | 387.05 | 3.85 | 1.00 |
| Lupin Ltd. | 2258.2 | 2276.2 | 18.00 | 0.80 |
| Marico Ltd. | 835 | 841.15 | 6.15 | 0.74 |
| Maruti Suzuki India Ltd. | 13075 | 13221 | 146.00 | 1.12 |
| MRF Ltd. | 126455 | 128640 | 2185.00 | 1.73 |
| Page Industries Ltd. | 36125 | 36820 | 695.00 | 1.92 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Sun Pharmaceutical Industries Ltd. | 1863.2 | 1878.2 | 15.00 | 0.81 |
| Tata Consultancy Services Ltd. | 2246 | 2264 | 18.00 | 0.80 |
| Tata Consumer Products Ltd. | 1228.3 | 1234 | 5.70 | 0.46 |
| Tech Mahindra Ltd. | 1343.4 | 1370.5 | 27.10 | 2.02 |
| Titan Company Ltd. | 4135.2 | 4169.1 | 33.90 | 0.82 |
| Torrent Pharmaceuticals Ltd. | 4403.9 | 4405.7 | 1.80 | 0.04 |
| United Spirits Ltd. | 1272.5 | 1320.7 | 48.20 | 3.79 |
| Wipro Ltd. | 188.3 | 190 | 1.70 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5576.5 | 5486 | -90.50 | -1.62 |
| Asian Paints Ltd. | 2622.2 | 2605.6 | -16.60 | -0.63 |
| Axis Bank Ltd. | 1254.6 | 1244.8 | -9.80 | -0.78 |
| Bajaj Auto Ltd. | 10451 | 10377.5 | -73.50 | -0.70 |
| Cipla Ltd. | 1436.7 | 1432.1 | -4.60 | -0.32 |
| Divi's Laboratories Ltd. | 6921.5 | 6760.5 | -161.00 | -2.33 |
| Exide Industries Ltd. | 349.7 | 349.05 | -0.65 | -0.19 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| HDFC Bank Ltd. | 769.55 | 767.5 | -2.05 | -0.27 |
| HDFC Life Insurance Company Ltd. | 612.55 | 608.7 | -3.85 | -0.63 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| ICICI Bank Ltd. | 1246 | 1244.5 | -1.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1848.9 | 1835.2 | -13.70 | -0.74 |
| JSW Steel Ltd. | 1296.9 | 1278.8 | -18.10 | -1.40 |
| Larsen & Toubro Ltd. | 3940.4 | 3909 | -31.40 | -0.80 |
| Nestle India Ltd. | 1459.6 | 1430.5 | -29.10 | -1.99 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| Petronet LNG Ltd. | 271.75 | 263.6 | -8.15 | -3.00 |
| Pidilite Industries Ltd. | 1483.8 | 1467.7 | -16.10 | -1.09 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| SBI Cards And Payment Services Ltd. | 631.55 | 626 | -5.55 | -0.88 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1864.5 | -2.20 | -0.12 |
| Shree Cement Ltd. | 25025 | 24970 | -55.00 | -0.22 |
| Siemens Ltd. | 3693.8 | 3587.9 | -105.90 | -2.87 |
| SRF Ltd. | 2729.4 | 2689.5 | -39.90 | -1.46 |
| Ultratech Cement Ltd. | 11692 | 11487 | -205.00 | -1.75 |
Market Stats
Advances
26
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5465 | 5576.5 | 5486 | -90.50 | -1.62 | 64559 | 35.42 | 6439.9 | 2855 | 2026-05-15 15:53:28 |
| Asian Paints Ltd. | ASIANPAINT | 2622.2 | 2640 | 2592.8 | 2622.2 | 2605.6 | -16.60 | -0.63 | 796240 | 207.47 | 3582.9 | 2115 | 2026-05-15 16:07:21 |
| Avenue Supermarts Ltd. | DMART | 4341.4 | 4387 | 4330.3 | 4341.4 | 4358.7 | 17.30 | 0.40 | 145953 | 63.62 | 5484.85 | 3292 | 2026-05-15 15:58:09 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1263.4 | 1242 | 1254.6 | 1244.8 | -9.80 | -0.78 | 4805485 | 598.19 | 1418.3 | 707.7 | 2026-05-15 15:56:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10296 | 10451 | 10377.5 | -73.50 | -0.70 | 227162 | 235.74 | 12774 | 3461.25 | 2026-05-15 15:59:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1905.4 | 21.90 | 1.16 | 15807294 | 3011.92 | 2174.5 | 686.2 | 2026-05-15 16:07:21 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5420 | 5365 | 5372.5 | 5406 | 33.50 | 0.62 | 151714 | 82.02 | 6469.9 | 3564.1 | 2026-05-15 16:07:21 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1425.2 | 1436.7 | 1432.1 | -4.60 | -0.32 | 1138894 | 163.10 | 1702.05 | 852 | 2026-05-15 15:59:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2160 | 13.40 | 0.62 | 287530 | 62.11 | 3890 | 1434.6 | 2026-05-15 16:07:21 |
| Dabur India Ltd. | DABUR | 465.3 | 471.5 | 460.5 | 464.75 | 467.7 | 2.95 | 0.63 | 932763 | 43.63 | 672 | 403.35 | 2026-05-15 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6732 | 6921.5 | 6760.5 | -161.00 | -2.33 | 321270 | 217.19 | 7071.5 | 2730 | 2026-05-15 15:58:38 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1344.9 | 1303.6 | 1303.6 | 1336.7 | 33.10 | 2.54 | 3982549 | 532.35 | 7107.45 | 1020 | 2026-05-15 15:59:45 |
| Exide Industries Ltd. | EXIDEIND | 349.45 | 352.05 | 347.4 | 349.7 | 349.05 | -0.65 | -0.19 | 2182792 | 76.19 | 620.35 | 152.7 | 2026-05-15 16:07:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033.3 | 1046.9 | 1027.9 | 1033.3 | 1039.2 | 5.90 | 0.57 | 1585449 | 164.76 | 1541.85 | 793.85 | 2026-05-15 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1132.6 | 8.60 | 0.77 | 3729249 | 422.37 | 2012.2 | 882 | 2026-05-15 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 765.4 | 769.55 | 767.5 | -2.05 | -0.27 | 24347873 | 1868.70 | 2037.7 | 726.65 | 2026-05-15 16:07:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 605.45 | 612.55 | 608.7 | -3.85 | -0.63 | 2900528 | 176.56 | 820.75 | 457.8 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2248.7 | 2298.9 | 2246.2 | 2248.7 | 2272.2 | 23.50 | 1.05 | 1038522 | 235.97 | 3035 | 2022.5 | 2026-05-15 15:58:03 |
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1242 | 1246 | 1244.5 | -1.50 | -0.12 | 11745614 | 1461.74 | 1500 | 796 | 2026-05-15 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1848 | 1856.8 | 1824.8 | 1848.9 | 1835.2 | -13.70 | -0.74 | 272765 | 50.06 | 2301.9 | 1049.05 | 2026-05-15 15:55:55 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1119 | 24.00 | 2.19 | 17482450 | 1956.29 | 2006.45 | 1089 | 2026-05-15 16:07:21 |
| ITC Ltd. | ITC | 307.2 | 312.05 | 306.3 | 307.2 | 309.45 | 2.25 | 0.73 | 11954564 | 369.93 | 528.5 | 287 | 2026-05-15 16:07:21 |
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1274.2 | 1296.9 | 1278.8 | -18.10 | -1.40 | 3871553 | 495.09 | 1314 | 614.2 | 2026-05-15 15:59:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 393.3 | 380.5 | 383.2 | 387.05 | 3.85 | 1.00 | 19461437 | 753.25 | 2301.9 | 345.5 | 2026-05-15 15:58:44 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3909 | -31.40 | -0.80 | 1339185 | 523.49 | 4440 | 1797.4 | 2026-05-15 16:07:21 |
| Lupin Ltd. | LUPIN | 2268 | 2299 | 2254.1 | 2258.2 | 2276.2 | 18.00 | 0.80 | 2059751 | 468.84 | 2494 | 623 | 2026-05-15 15:59:43 |
| Marico Ltd. | MARICO | 841.05 | 847.75 | 834.1 | 835 | 841.15 | 6.15 | 0.74 | 1462080 | 122.98 | 848.8 | 462.7 | 2026-05-15 15:57:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13221 | 146.00 | 1.12 | 268206 | 354.60 | 17370 | 8076.05 | 2026-05-15 15:59:57 |
| MRF Ltd. | MRF | 127030 | 128910 | 126500 | 126455 | 128640 | 2185.00 | 1.73 | 5420 | 69.72 | 163600 | 78689.95 | 2026-05-15 15:53:18 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1427.5 | 1459.6 | 1430.5 | -29.10 | -1.99 | 3292954 | 471.06 | 24745 | 1084.7 | 2026-05-15 15:57:57 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Page Industries Ltd. | PAGEIND | 36125 | 36900 | 36065 | 36125 | 36820 | 695.00 | 1.92 | 19744 | 72.70 | 54349.1 | 29805 | 2026-05-15 15:43:25 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 263.1 | 271.75 | 263.6 | -8.15 | -3.00 | 3230277 | 85.15 | 384.2 | 193.55 | 2026-05-15 16:07:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1486 | 1493.8 | 1464.1 | 1483.8 | 1467.7 | -16.10 | -1.09 | 909039 | 133.42 | 3415 | 1259 | 2026-05-15 15:53:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 624.25 | 631.55 | 626 | -5.55 | -0.88 | 389198 | 24.36 | 1028.65 | 615.5 | 2026-05-15 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1850 | 1866.7 | 1864.5 | -2.20 | -0.12 | 851184 | 158.70 | 2132 | 1054 | 2026-05-15 15:48:14 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 24905 | 25025 | 24970 | -55.00 | -0.22 | 6055 | 15.12 | 32490 | 20150 | 2026-05-15 15:44:56 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3575 | 3693.8 | 3587.9 | -105.90 | -2.87 | 284206 | 101.97 | 8129.9 | 2450 | 2026-05-15 15:56:24 |
| SRF Ltd. | SRF | 2739 | 2740.1 | 2685 | 2729.4 | 2689.5 | -39.90 | -1.46 | 345387 | 92.89 | 3325 | 2040 | 2026-05-15 15:52:13 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1874 | 1887.9 | 1863.2 | 1863.2 | 1878.2 | 15.00 | 0.81 | 2756465 | 517.72 | 1960.35 | 856.8 | 2026-05-15 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2264 | 18.00 | 0.80 | 3410637 | 772.17 | 4592.25 | 2206.4 | 2026-05-15 16:07:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1228.8 | 1255.1 | 1225.8 | 1228.3 | 1234 | 5.70 | 0.46 | 2755516 | 340.03 | 1282.7 | 686.6 | 2026-05-15 15:58:11 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1370.5 | 27.10 | 2.02 | 5306932 | 727.32 | 1854 | 981.05 | 2026-05-15 15:58:34 |
| Titan Company Ltd. | TITAN | 4155 | 4194 | 4142.4 | 4135.2 | 4169.1 | 33.90 | 0.82 | 901617 | 375.89 | 4605 | 2269.6 | 2026-05-15 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4425 | 4450.4 | 4380.3 | 4403.9 | 4405.7 | 1.80 | 0.04 | 303882 | 133.88 | 4555.1 | 1445.55 | 2026-05-15 15:58:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11463 | 11692 | 11487 | -205.00 | -1.75 | 284388 | 326.68 | 13110 | 6005 | 2026-05-15 15:59:36 |
| United Spirits Ltd. | UNITDSPR | 1289 | 1342.1 | 1286.1 | 1272.5 | 1320.7 | 48.20 | 3.79 | 3849617 | 508.42 | 1700 | 730.55 | 2026-05-15 15:59:16 |
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 190 | 1.70 | 0.90 | 17902610 | 340.15 | 596 | 186.5 | 2026-05-15 15:59:51 |