Select Exchange & Index:
NIFTYLOWVOL
24640.55
updated on: 07-May-2026 [16:14]
Advances - 27 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 24677.65 | Prev. Close | 24598.65 |
|---|---|---|---|
| Day High | 24737.20 | 52 Week High | 26063.60 |
| Day Low | 24584.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| Asian Paints Ltd. | 2519 | 2530.6 | 11.60 | 0.46 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Britannia Industries Ltd. | 5783 | 5814 | 31.00 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Dabur India Ltd. | 466.25 | 470 | 3.75 | 0.80 |
| Divi's Laboratories Ltd. | 6702 | 6702.5 | 0.50 | 0.01 |
| Exide Industries Ltd. | 351.7 | 364.45 | 12.75 | 3.63 |
| Grasim Industries Ltd. | 2914.8 | 2960.6 | 45.80 | 1.57 |
| HDFC Life Insurance Company Ltd. | 606.35 | 625.4 | 19.05 | 3.14 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1850.2 | 40.30 | 2.23 |
| JSW Steel Ltd. | 1273.3 | 1283.4 | 10.10 | 0.79 |
| Kotak Mahindra Bank Ltd. | 376.6 | 379.4 | 2.80 | 0.74 |
| Larsen & Toubro Ltd. | 4008.5 | 4023 | 14.50 | 0.36 |
| Lupin Ltd. | 2442.9 | 2460.1 | 17.20 | 0.70 |
| Marico Ltd. | 814.8 | 832.15 | 17.35 | 2.13 |
| Maruti Suzuki India Ltd. | 13722 | 13770 | 48.00 | 0.35 |
| NTPC Ltd. | 394.85 | 400.35 | 5.50 | 1.39 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 283.9 | 3.10 | 1.10 |
| Pidilite Industries Ltd. | 1421.5 | 1450.4 | 28.90 | 2.03 |
| SBI Life Insurance Company Ltd. | 1859 | 1872.2 | 13.20 | 0.71 |
| Shree Cement Ltd. | 24975 | 25595 | 620.00 | 2.48 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| SRF Ltd. | 2719.6 | 2771.3 | 51.70 | 1.90 |
| Torrent Pharmaceuticals Ltd. | 4358.3 | 4362.7 | 4.40 | 0.10 |
| Ultratech Cement Ltd. | 12093 | 12146 | 53.00 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4432.2 | 4386.5 | -45.70 | -1.03 |
| Axis Bank Ltd. | 1294.2 | 1292.7 | -1.50 | -0.12 |
| Bharti Airtel Ltd. | 1833.7 | 1826.6 | -7.10 | -0.39 |
| Cipla Ltd. | 1364.4 | 1362.3 | -2.10 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1311 | 1307.6 | -3.40 | -0.26 |
| Godrej Consumer Products Ltd. | 1094.1 | 1036.6 | -57.50 | -5.26 |
| HCL Technologies Ltd. | 1189.1 | 1183.4 | -5.70 | -0.48 |
| HDFC Bank Ltd. | 796.55 | 796.05 | -0.50 | -0.06 |
| Hindustan Unilever Ltd. | 2317.1 | 2272.2 | -44.90 | -1.94 |
| ICICI Bank Ltd. | 1279.5 | 1279 | -0.50 | -0.04 |
| Infosys Ltd. | 1167.2 | 1162.7 | -4.50 | -0.39 |
| ITC Ltd. | 310.7 | 307.4 | -3.30 | -1.06 |
| MRF Ltd. | 130335 | 129965 | -370.00 | -0.28 |
| Nestle India Ltd. | 1486.1 | 1476 | -10.10 | -0.68 |
| Page Industries Ltd. | 37540 | 37345 | -195.00 | -0.52 |
| Petronet LNG Ltd. | 283.3 | 282.1 | -1.20 | -0.42 |
| Power Grid Corporation Of India Ltd. | 315.95 | 313.8 | -2.15 | -0.68 |
| Reliance Industries Ltd. | 1437.9 | 1436.2 | -1.70 | -0.12 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Sun Pharmaceutical Industries Ltd. | 1850.2 | 1834.4 | -15.80 | -0.85 |
| Tata Consultancy Services Ltd. | 2435.4 | 2401.4 | -34.00 | -1.40 |
| Tata Consumer Products Ltd. | 1152.2 | 1151.7 | -0.50 | -0.04 |
| Tech Mahindra Ltd. | 1466.7 | 1448.2 | -18.50 | -1.26 |
| Titan Company Ltd. | 4359.6 | 4307.5 | -52.10 | -1.20 |
| United Spirits Ltd. | 1290.3 | 1279.8 | -10.50 | -0.81 |
| Wipro Ltd. | 199.12 | 197.36 | -1.76 | -0.88 |
Market Stats
Advances
27
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| Asian Paints Ltd. | ASIANPAINT | 2534.6 | 2555.8 | 2511.3 | 2519 | 2530.6 | 11.60 | 0.46 | 1053513 | 266.60 | 3582.9 | 2115 | 2026-05-07 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 4430 | 4437.2 | 4371 | 4432.2 | 4386.5 | -45.70 | -1.03 | 320800 | 140.72 | 5484.85 | 3292 | 2026-05-07 15:57:49 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1281.2 | 1294.2 | 1292.7 | -1.50 | -0.12 | 6785048 | 877.10 | 1418.3 | 707.7 | 2026-05-07 15:56:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835 | 1843.9 | 1821.2 | 1833.7 | 1826.6 | -7.10 | -0.39 | 7914845 | 1445.73 | 2174.5 | 686.2 | 2026-05-07 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 5798 | 5891.5 | 5733.5 | 5783 | 5814 | 31.00 | 0.54 | 490345 | 285.09 | 6469.9 | 3564.1 | 2026-05-07 15:58:58 |
| Cipla Ltd. | CIPLA | 1370 | 1379.5 | 1360.1 | 1364.4 | 1362.3 | -2.10 | -0.15 | 1248019 | 170.02 | 1702.05 | 852 | 2026-05-07 15:58:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Dabur India Ltd. | DABUR | 469.35 | 474.5 | 461.1 | 466.25 | 470 | 3.75 | 0.80 | 2831472 | 133.08 | 672 | 403.35 | 2026-05-07 15:58:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6705 | 6780 | 6683 | 6702 | 6702.5 | 0.50 | 0.01 | 330052 | 221.22 | 7071.5 | 2730 | 2026-05-07 15:58:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1309.1 | 1315.7 | 1297.3 | 1311 | 1307.6 | -3.40 | -0.26 | 2530096 | 330.84 | 7107.45 | 1020 | 2026-05-07 15:58:49 |
| Exide Industries Ltd. | EXIDEIND | 352 | 365.6 | 342 | 351.7 | 364.45 | 12.75 | 3.63 | 11093645 | 404.31 | 620.35 | 152.7 | 2026-05-07 15:59:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1034 | 1094.1 | 1036.6 | -57.50 | -5.26 | 5882207 | 609.75 | 1541.85 | 793.85 | 2026-05-07 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.6 | 45.80 | 1.57 | 603383 | 178.64 | 2979 | 1527.05 | 2026-05-07 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1195 | 1196 | 1181.1 | 1189.1 | 1183.4 | -5.70 | -0.48 | 3725309 | 440.85 | 2012.2 | 882 | 2026-05-07 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 801.55 | 788.55 | 796.55 | 796.05 | -0.50 | -0.06 | 46137553 | 3672.78 | 2037.7 | 726.65 | 2026-05-07 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 611 | 629.3 | 608.85 | 606.35 | 625.4 | 19.05 | 3.14 | 22416339 | 1401.92 | 820.75 | 457.8 | 2026-05-07 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310 | 2327.9 | 2268.1 | 2317.1 | 2272.2 | -44.90 | -1.94 | 1859012 | 422.40 | 3035 | 2022.5 | 2026-05-07 15:58:49 |
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1273.2 | 1279.5 | 1279 | -0.50 | -0.04 | 25028552 | 3201.15 | 1500 | 796 | 2026-05-07 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1817 | 1862.8 | 1810.5 | 1809.9 | 1850.2 | 40.30 | 2.23 | 1106982 | 204.81 | 2301.9 | 1049.05 | 2026-05-07 15:59:30 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1159.2 | 1167.2 | 1162.7 | -4.50 | -0.39 | 12013987 | 1396.87 | 2006.45 | 1149.8 | 2026-05-07 15:59:56 |
| ITC Ltd. | ITC | 311.45 | 311.65 | 307 | 310.7 | 307.4 | -3.30 | -1.06 | 25718615 | 790.59 | 528.5 | 287 | 2026-05-07 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1283.4 | 10.10 | 0.79 | 1773360 | 227.59 | 1306.8 | 614.2 | 2026-05-07 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 379.4 | 2.80 | 0.74 | 27286751 | 1035.26 | 2301.9 | 345.5 | 2026-05-07 15:59:34 |
| Larsen & Toubro Ltd. | LT | 4028 | 4065.8 | 3991 | 4008.5 | 4023 | 14.50 | 0.36 | 3477185 | 1398.87 | 4440 | 1797.4 | 2026-05-07 15:59:55 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:59:30 |
| Marico Ltd. | MARICO | 818.85 | 833.95 | 812.85 | 814.8 | 832.15 | 17.35 | 2.13 | 1949437 | 162.22 | 843.15 | 462.7 | 2026-05-07 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13770 | 48.00 | 0.35 | 726199 | 999.98 | 17370 | 8076.05 | 2026-05-07 15:58:23 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 129965 | -370.00 | -0.28 | 23649 | 307.35 | 163600 | 78689.95 | 2026-05-07 15:57:25 |
| Nestle India Ltd. | NESTLEIND | 1488 | 1493 | 1468.3 | 1486.1 | 1476 | -10.10 | -0.68 | 2247161 | 331.68 | 24745 | 1084.7 | 2026-05-07 15:58:22 |
| NTPC Ltd. | NTPC | 396.75 | 403.5 | 393.15 | 394.85 | 400.35 | 5.50 | 1.39 | 9700378 | 388.35 | 448.45 | 152.6 | 2026-05-07 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 283.9 | 3.10 | 1.10 | 15608370 | 443.12 | 345 | 121.5 | 2026-05-07 15:59:24 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37120 | 37540 | 37345 | -195.00 | -0.52 | 10206 | 38.11 | 54349.1 | 29805 | 2026-05-07 15:53:28 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 282.1 | -1.20 | -0.42 | 6361421 | 179.46 | 384.2 | 193.55 | 2026-05-07 15:59:43 |
| Pidilite Industries Ltd. | PIDILITIND | 1442.6 | 1461.1 | 1428 | 1421.5 | 1450.4 | 28.90 | 2.03 | 1464405 | 212.40 | 3415 | 1259 | 2026-05-07 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.75 | 316.75 | 312.5 | 315.95 | 313.8 | -2.15 | -0.68 | 9126203 | 286.38 | 366.25 | 186.35 | 2026-05-07 15:59:04 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1436.2 | -1.70 | -0.12 | 19816903 | 2846.10 | 3217.6 | 1114.85 | 2026-05-07 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1868 | 1879.2 | 1860 | 1859 | 1872.2 | 13.20 | 0.71 | 1232684 | 230.78 | 2132 | 1054 | 2026-05-07 15:50:03 |
| Shree Cement Ltd. | SHREECEM | 25450 | 25990 | 25430 | 24975 | 25595 | 620.00 | 2.48 | 58542 | 149.84 | 32490 | 20150 | 2026-05-07 15:51:20 |
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| SRF Ltd. | SRF | 2714.9 | 2780 | 2655 | 2719.6 | 2771.3 | 51.70 | 1.90 | 796612 | 220.77 | 3325 | 2040 | 2026-05-07 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1850.2 | 1857.1 | 1826.3 | 1850.2 | 1834.4 | -15.80 | -0.85 | 2201070 | 403.76 | 1960.35 | 856.8 | 2026-05-07 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2398 | 2435.4 | 2401.4 | -34.00 | -1.40 | 5829594 | 1399.92 | 4592.25 | 2346.2 | 2026-05-07 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1152.2 | 1162.2 | 1135.6 | 1152.2 | 1151.7 | -0.50 | -0.04 | 1465163 | 168.74 | 1262.6 | 686.6 | 2026-05-07 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1448.2 | -18.50 | -1.26 | 1147147 | 166.13 | 1854 | 981.05 | 2026-05-07 15:59:51 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4307.5 | -52.10 | -1.20 | 1377631 | 593.41 | 4554 | 2269.6 | 2026-05-07 15:59:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4360 | 4405.7 | 4346.5 | 4358.3 | 4362.7 | 4.40 | 0.10 | 190314 | 83.03 | 4482.9 | 1445.55 | 2026-05-07 15:54:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12120 | 12093 | 12146 | 53.00 | 0.44 | 227651 | 276.50 | 13110 | 6005 | 2026-05-07 15:58:31 |
| United Spirits Ltd. | UNITDSPR | 1296.7 | 1301.2 | 1277.5 | 1290.3 | 1279.8 | -10.50 | -0.81 | 995377 | 127.39 | 1700 | 730.55 | 2026-05-07 15:57:20 |
| Wipro Ltd. | WIPRO | 199.5 | 200.28 | 197.19 | 199.12 | 197.36 | -1.76 | -0.88 | 19303572 | 380.98 | 596 | 186.5 | 2026-05-07 15:59:58 |