Select Exchange & Index:
NIFTYLOWVOL
24464.35
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24300.95 | Prev. Close | 24298.40 |
|---|---|---|---|
| Day High | 24487.60 | 52 Week High | 25522.20 |
| Day Low | 24193.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4764 | 4844.5 | 80.50 | 1.69 |
| Asian Paints Ltd. | 2475.6 | 2489.1 | 13.50 | 0.55 |
| Avenue Supermarts Ltd. | 4170.1 | 4184.5 | 14.40 | 0.35 |
| Axis Bank Ltd. | 1058.1 | 1073.3 | 15.20 | 1.44 |
| Bajaj Auto Ltd. | 8224 | 8275 | 51.00 | 0.62 |
| Cipla Ltd. | 1485.8 | 1504.8 | 19.00 | 1.28 |
| Colgate-Palmolive (India) Ltd. | 2207.4 | 2212.4 | 5.00 | 0.23 |
| Dabur India Ltd. | 507.25 | 510.05 | 2.80 | 0.55 |
| Dr. Reddy's Laboratories Ltd. | 1211.4 | 1219.5 | 8.10 | 0.67 |
| Exide Industries Ltd. | 375.65 | 377.65 | 2.00 | 0.53 |
| Godrej Consumer Products Ltd. | 1186.1 | 1200 | 13.90 | 1.17 |
| Grasim Industries Ltd. | 2691.6 | 2758.9 | 67.30 | 2.50 |
| HCL Technologies Ltd. | 1475.7 | 1488 | 12.30 | 0.83 |
| HDFC Bank Ltd. | 1973.9 | 1995.6 | 21.70 | 1.10 |
| HDFC Life Insurance Company Ltd. | 761.55 | 764.75 | 3.20 | 0.42 |
| Hindustan Unilever Ltd. | 2498.6 | 2518.4 | 19.80 | 0.79 |
| ICICI Bank Ltd. | 1435.9 | 1436.6 | 0.70 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1894.7 | 1901.7 | 7.00 | 0.37 |
| Infosys Ltd. | 1423.1 | 1428.2 | 5.10 | 0.36 |
| ITC Ltd. | 414.5 | 416.85 | 2.35 | 0.57 |
| JSW Steel Ltd. | 1049.2 | 1052.7 | 3.50 | 0.33 |
| Kotak Mahindra Bank Ltd. | 1952.7 | 1975.9 | 23.20 | 1.19 |
| Larsen & Toubro Ltd. | 3607.6 | 3668.4 | 60.80 | 1.69 |
| Lupin Ltd. | 1918 | 1944.8 | 26.80 | 1.40 |
| Marico Ltd. | 703.95 | 707 | 3.05 | 0.43 |
| Maruti Suzuki India Ltd. | 12590 | 12597 | 7.00 | 0.06 |
| Nestle India Ltd. | 1096.5 | 1105 | 8.50 | 0.78 |
| NTPC Ltd. | 334.75 | 336.15 | 1.40 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 233.44 | 233.79 | 0.35 | 0.15 |
| Page Industries Ltd. | 44865 | 45025 | 160.00 | 0.36 |
| Pidilite Industries Ltd. | 3081.3 | 3096.8 | 15.50 | 0.50 |
| Reliance Industries Ltd. | 1367.8 | 1386.2 | 18.40 | 1.35 |
| SBI Cards And Payment Services Ltd. | 786.9 | 797.8 | 10.90 | 1.39 |
| SBI Life Insurance Company Ltd. | 1833.6 | 1851 | 17.40 | 0.95 |
| Shree Cement Ltd. | 30415 | 30640 | 225.00 | 0.74 |
| Siemens Ltd. | 3031.8 | 3114.8 | 83.00 | 2.74 |
| SRF Ltd. | 2861.2 | 2880 | 18.80 | 0.66 |
| Sun Pharmaceutical Industries Ltd. | 1586.9 | 1608.4 | 21.50 | 1.35 |
| Tata Consultancy Services Ltd. | 3036.4 | 3040.8 | 4.40 | 0.14 |
| Tata Consumer Products Ltd. | 1051 | 1059.1 | 8.10 | 0.77 |
| Tech Mahindra Ltd. | 1480.4 | 1481.1 | 0.70 | 0.05 |
| Titan Company Ltd. | 3460.2 | 3467.9 | 7.70 | 0.22 |
| Ultratech Cement Ltd. | 12157 | 12405 | 248.00 | 2.04 |
| Wipro Ltd. | 239.05 | 241.62 | 2.57 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1858.6 | 1857.4 | -1.20 | -0.06 |
| Britannia Industries Ltd. | 5387 | 5381.5 | -5.50 | -0.10 |
| Hero MotoCorp Ltd. | 4599.8 | 4562.2 | -37.60 | -0.82 |
| MRF Ltd. | 142715 | 142170 | -545.00 | -0.38 |
| Petronet LNG Ltd. | 273.25 | 273.1 | -0.15 | -0.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 4769.5 | 4861 | 4738.5 | 4764 | 4844.5 | 80.50 | 1.69 | 43221 | 20.94 | 6439.9 | 2855 | 2025-08-11 15:50:03 |
| Asian Paints Ltd. | ASIANPAINT | 2463.9 | 2504.2 | 2452 | 2475.6 | 2489.1 | 13.50 | 0.55 | 721135 | 179.50 | 3582.9 | 2124.75 | 2025-08-11 15:59:13 |
| Avenue Supermarts Ltd. | DMART | 4150.1 | 4222.8 | 4150.1 | 4170.1 | 4184.5 | 14.40 | 0.35 | 244806 | 102.44 | 5484.85 | 3292 | 2025-08-11 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1058.1 | 1075.4 | 1052.6 | 1058.1 | 1073.3 | 15.20 | 1.44 | 5452775 | 585.25 | 1339.65 | 707.7 | 2025-08-11 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8235 | 8300 | 8132.5 | 8224 | 8275 | 51.00 | 0.62 | 180274 | 149.18 | 12774 | 3461.25 | 2025-08-11 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863 | 1866 | 1845.7 | 1858.6 | 1857.4 | -1.20 | -0.06 | 5266532 | 978.21 | 2045.8 | 686.2 | 2025-08-11 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5361 | 5400 | 5310.5 | 5387 | 5381.5 | -5.50 | -0.10 | 598841 | 322.27 | 6469.9 | 3564.1 | 2025-08-11 15:59:39 |
| Cipla Ltd. | CIPLA | 1488 | 1514 | 1480.2 | 1485.8 | 1504.8 | 19.00 | 1.28 | 898160 | 135.16 | 1702.05 | 852 | 2025-08-11 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2207.9 | 2220.1 | 2197.1 | 2207.4 | 2212.4 | 5.00 | 0.23 | 338195 | 74.82 | 3890 | 1434.6 | 2025-08-11 15:59:31 |
| Dabur India Ltd. | DABUR | 507.7 | 511.55 | 499.3 | 507.25 | 510.05 | 2.80 | 0.55 | 1123741 | 57.32 | 672 | 433.3 | 2025-08-11 15:59:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.5 | 1237 | 1208.6 | 1211.4 | 1219.5 | 8.10 | 0.67 | 1246374 | 152.00 | 7107.45 | 1020 | 2025-08-11 15:59:37 |
| Exide Industries Ltd. | EXIDEIND | 375.65 | 380.25 | 373.5 | 375.65 | 377.65 | 2.00 | 0.53 | 2391804 | 90.33 | 620.35 | 152.7 | 2025-08-11 15:58:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1187.1 | 1203.1 | 1159.6 | 1186.1 | 1200 | 13.90 | 1.17 | 940924 | 112.91 | 1541.85 | 793.85 | 2025-08-11 15:57:08 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2795 | 2720 | 2691.6 | 2758.9 | 67.30 | 2.50 | 1236332 | 341.09 | 2896 | 1527.05 | 2025-08-11 15:55:20 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1531 | 1465.6 | 1475.7 | 1488 | 12.30 | 0.83 | 2374556 | 353.33 | 2012.2 | 882 | 2025-08-11 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1975.9 | 1997.6 | 1973.1 | 1973.9 | 1995.6 | 21.70 | 1.10 | 4552927 | 908.58 | 2037.7 | 1363.55 | 2025-08-11 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 763.5 | 765.85 | 753.7 | 761.55 | 764.75 | 3.20 | 0.42 | 1719052 | 131.46 | 820.75 | 457.8 | 2025-08-11 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4603 | 4624.7 | 4539 | 4599.8 | 4562.2 | -37.60 | -0.82 | 455558 | 207.83 | 6246.25 | 2246 | 2025-08-11 15:58:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2490.1 | 2524.5 | 2478.5 | 2498.6 | 2518.4 | 19.80 | 0.79 | 992436 | 249.94 | 3035 | 2136 | 2025-08-11 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1427.9 | 1438.4 | 1420.4 | 1435.9 | 1436.6 | 0.70 | 0.05 | 8492484 | 1220.03 | 1500 | 796 | 2025-08-11 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1894.9 | 1918 | 1882 | 1894.7 | 1901.7 | 7.00 | 0.37 | 187046 | 35.57 | 2301.9 | 1049.05 | 2025-08-11 15:57:07 |
| Infosys Ltd. | INFY | 1419.9 | 1433.4 | 1414 | 1423.1 | 1428.2 | 5.10 | 0.36 | 6625368 | 946.24 | 2006.45 | 1185.3 | 2025-08-11 15:59:37 |
| ITC Ltd. | ITC | 414.5 | 417 | 414 | 414.5 | 416.85 | 2.35 | 0.57 | 8514272 | 354.92 | 528.5 | 304.5 | 2025-08-11 15:59:42 |
| JSW Steel Ltd. | JSWSTEEL | 1049.2 | 1065 | 1046.3 | 1049.2 | 1052.7 | 3.50 | 0.33 | 1492814 | 157.15 | 1074.9 | 614.2 | 2025-08-11 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1964 | 2024 | 1956.4 | 1952.7 | 1975.9 | 23.20 | 1.19 | 2202513 | 435.19 | 2301.9 | 1543.85 | 2025-08-11 15:57:08 |
| Larsen & Toubro Ltd. | LT | 3610 | 3676.9 | 3600 | 3607.6 | 3668.4 | 60.80 | 1.69 | 1822410 | 668.53 | 3963.5 | 1797.4 | 2025-08-11 15:59:37 |
| Lupin Ltd. | LUPIN | 1918 | 1950.7 | 1906.3 | 1918 | 1944.8 | 26.80 | 1.40 | 1016105 | 197.61 | 2402.9 | 623 | 2025-08-11 15:54:24 |
| Marico Ltd. | MARICO | 705.8 | 710.15 | 695.2 | 703.95 | 707 | 3.05 | 0.43 | 1145468 | 80.98 | 745 | 462.7 | 2025-08-11 15:53:04 |
| Maruti Suzuki India Ltd. | MARUTI | 12585 | 12734 | 12482 | 12590 | 12597 | 7.00 | 0.06 | 187230 | 235.85 | 13680 | 8076.05 | 2025-08-11 15:50:35 |
| MRF Ltd. | MRF | 142850 | 143485 | 141095 | 142715 | 142170 | -545.00 | -0.38 | 2920 | 41.51 | 153000 | 78689.95 | 2025-08-11 15:58:15 |
| Nestle India Ltd. | NESTLEIND | 1097 | 1108.9 | 1087 | 1096.5 | 1105 | 8.50 | 0.78 | 1038967 | 114.81 | 24745 | 1087 | 2025-08-11 15:59:38 |
| NTPC Ltd. | NTPC | 335 | 339.1 | 333.95 | 334.75 | 336.15 | 1.40 | 0.42 | 11993280 | 403.15 | 448.45 | 152.6 | 2025-08-11 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.44 | 235 | 231.58 | 233.44 | 233.79 | 0.35 | 0.15 | 4699743 | 109.88 | 345 | 121.5 | 2025-08-11 15:57:55 |
| Page Industries Ltd. | PAGEIND | 44800 | 45300 | 43650 | 44865 | 45025 | 160.00 | 0.36 | 26479 | 119.22 | 54349.1 | 33814.85 | 2025-08-11 15:53:41 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274 | 270.1 | 273.25 | 273.1 | -0.15 | -0.05 | 790672 | 21.59 | 384.2 | 193.55 | 2025-08-11 15:57:47 |
| Pidilite Industries Ltd. | PIDILITIND | 3099 | 3101 | 3065 | 3081.3 | 3096.8 | 15.50 | 0.50 | 324415 | 100.46 | 3415 | 2250.05 | 2025-08-11 15:57:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.85 | 286.4 | 283.3 | 284.85 | 284.85 | 0.00 | 0.00 | 8755499 | 249.40 | 366.25 | 186.35 | 2025-08-11 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1370 | 1388 | 1361.2 | 1367.8 | 1386.2 | 18.40 | 1.35 | 9997486 | 1385.85 | 3217.6 | 1114.85 | 2025-08-11 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 786.9 | 801 | 785.05 | 786.9 | 797.8 | 10.90 | 1.39 | 363831 | 29.03 | 1028.65 | 647.95 | 2025-08-11 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1836 | 1852.7 | 1825.9 | 1833.6 | 1851 | 17.40 | 0.95 | 455452 | 84.30 | 1936 | 1054 | 2025-08-11 15:57:08 |
| Shree Cement Ltd. | SHREECEM | 30435 | 30845 | 30350 | 30415 | 30640 | 225.00 | 0.74 | 18515 | 56.73 | 32490 | 20150 | 2025-08-11 15:48:53 |
| Siemens Ltd. | SIEMENS | 3020 | 3138.7 | 2925 | 3031.8 | 3114.8 | 83.00 | 2.74 | 1102245 | 343.33 | 8129.9 | 2450 | 2025-08-11 15:57:55 |
| SRF Ltd. | SRF | 2840 | 2892.9 | 2820 | 2861.2 | 2880 | 18.80 | 0.66 | 244526 | 70.42 | 3325 | 2040 | 2025-08-11 15:56:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1586.9 | 1660 | 1584.2 | 1586.9 | 1608.4 | 21.50 | 1.35 | 1140902 | 183.50 | 1960.35 | 856.8 | 2025-08-11 15:59:24 |
| Tata Consultancy Services Ltd. | TCS | 3036.4 | 3049.9 | 3021.3 | 3036.4 | 3040.8 | 4.40 | 0.14 | 1884215 | 572.95 | 4592.25 | 2926.1 | 2025-08-11 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1048 | 1062.9 | 1037.7 | 1051 | 1059.1 | 8.10 | 0.77 | 617689 | 65.42 | 1262.6 | 686.6 | 2025-08-11 15:52:14 |
| Tech Mahindra Ltd. | TECHM | 1480.4 | 1522.7 | 1469.7 | 1480.4 | 1481.1 | 0.70 | 0.05 | 888886 | 131.65 | 1807.7 | 981.05 | 2025-08-11 15:58:36 |
| Titan Company Ltd. | TITAN | 3473 | 3487.3 | 3402.8 | 3460.2 | 3467.9 | 7.70 | 0.22 | 563586 | 195.45 | 3886.95 | 2269.6 | 2025-08-11 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12161 | 12425 | 12161 | 12157 | 12405 | 248.00 | 2.04 | 218605 | 271.18 | 12714 | 6005 | 2025-08-11 15:54:15 |
| Wipro Ltd. | WIPRO | 239.05 | 244.75 | 238.62 | 239.05 | 241.62 | 2.57 | 1.08 | 3047287 | 73.63 | 596 | 228 | 2025-08-11 15:59:32 |