Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25016.00
updated on: 18-Jul-2025 [16:14]

Advances - 10 | Declines - 39 | Unchanged - 1

Overview

Open 25208.85 Prev. Close 25198.10
Day High 25221.25 52 Week High 25522.20
Day Low 24981.70 52 Week Low 0.00

Pivot Levels - Classic: as on 18-Jul-2025

PP: 25072.98 Resistance Support
First 25164.26 24924.71
Second 25312.53 24833.43
Third 25403.81 24685.16
Low
24981.70
Day Range High
25221.25
Low
24706.00
Month Range High
25522.20
Low
0.00
52 Week Range High
25522.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8330 8338.5 8.50 0.10
Exide Industries Ltd. 383.55 384.05 0.50 0.13
HCL Technologies Ltd. 1543.9 1548.8 4.90 0.32
ICICI Bank Ltd. 1418.7 1425.8 7.10 0.50
Infosys Ltd. 1583.5 1586.1 2.60 0.16
Nestle India Ltd. 2449.1 2473.5 24.40 1.00
Oil & Natural Gas Corporation Ltd. 243.87 246.31 2.44 1.00
Siemens Ltd. 3110.3 3128.4 18.10 0.58
Ultratech Cement Ltd. 12495 12507 12.00 0.10
Wipro Ltd. 260.6 266.95 6.35 2.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5018.7 4996.1 -22.60 -0.45
Asian Paints Ltd. 2398.9 2382.4 -16.50 -0.69
Avenue Supermarts Ltd. 4055.9 4048.6 -7.30 -0.18
Axis Bank Ltd. 1159.8 1099.3 -60.50 -5.22
Bharti Airtel Ltd. 1929.9 1901.8 -28.10 -1.46
Britannia Industries Ltd. 5807.5 5735.5 -72.00 -1.24
Cipla Ltd. 1482.4 1482.3 -0.10 -0.01
Colgate-Palmolive (India) Ltd. 2398 2396.6 -1.40 -0.06
Dabur India Ltd. 528.7 522.6 -6.10 -1.15
Dr. Reddy's Laboratories Ltd. 1263.1 1257.5 -5.60 -0.44
Godrej Consumer Products Ltd. 1278.2 1252.2 -26.00 -2.03
Grasim Industries Ltd. 2766.3 2728.5 -37.80 -1.37
HDFC Bank Ltd. 1986.9 1957.4 -29.50 -1.48
HDFC Life Insurance Company Ltd. 751.8 739.5 -12.30 -1.64
Hero MotoCorp Ltd. 4443.6 4396.7 -46.90 -1.06
Hindustan Unilever Ltd. 2509.8 2489.6 -20.20 -0.80
ICICI Lombard General Insurance Company Ltd. 1948.9 1912.8 -36.10 -1.85
ITC Ltd. 423.95 422.75 -1.20 -0.28
Kotak Mahindra Bank Ltd. 2170.8 2140.5 -30.30 -1.40
Larsen & Toubro Ltd. 3474 3467.1 -6.90 -0.20
Lupin Ltd. 1955.7 1931.8 -23.90 -1.22
Marico Ltd. 733.3 720.2 -13.10 -1.79
Maruti Suzuki India Ltd. 12476 12420 -56.00 -0.45
MRF Ltd. 150535 148060 -2475.00 -1.64
NTPC Ltd. 342.65 341.85 -0.80 -0.23
Page Industries Ltd. 47285 46700 -585.00 -1.24
Petronet LNG Ltd. 310.9 304.05 -6.85 -2.20
Pidilite Industries Ltd. 2992.3 2958.1 -34.20 -1.14
Power Grid Corporation Of India Ltd. 296.6 293.95 -2.65 -0.89
Reliance Industries Ltd. 1476.4 1476 -0.40 -0.03
SBI Cards And Payment Services Ltd. 908.8 893.7 -15.10 -1.66
SBI Life Insurance Company Ltd. 1802.8 1788.4 -14.40 -0.80
Shree Cement Ltd. 30845 30790 -55.00 -0.18
SRF Ltd. 3202.5 3187.1 -15.40 -0.48
Sun Pharmaceutical Industries Ltd. 1703.4 1693.6 -9.80 -0.58
Tata Consultancy Services Ltd. 3209.2 3188.4 -20.80 -0.65
Tata Consumer Products Ltd. 1105.8 1095.9 -9.90 -0.90
Tech Mahindra Ltd. 1563.7 1549.2 -14.50 -0.93
Titan Company Ltd. 3433.3 3402.9 -30.40 -0.89

Market Stats

Advances
10
Declines
39
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5048 5048 4969.8 5018.7 4996.1 -22.60 -0.45 97005 48.46 6439.9 2855 2025-07-18 15:24:59
Asian Paints Ltd. ASIANPAINT 2400.6 2405 2372.3 2398.9 2382.4 -16.50 -0.69 599552 142.84 3582.9 2124.75 2025-07-18 15:59:25
Avenue Supermarts Ltd. DMART 4059.9 4073.7 4028.4 4055.9 4048.6 -7.30 -0.18 247574 100.23 5484.85 3292 2025-07-18 15:58:52
Axis Bank Ltd. AXISBANK 1090 1115.9 1086 1159.8 1099.3 -60.50 -5.22 38053695 4183.24 1339.65 707.7 2025-07-18 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 8305 8365 8305 8330 8338.5 8.50 0.10 255765 213.27 12774 3461.25 2025-07-18 15:24:56
Bharti Airtel Ltd. BHARTIARTL 1915.1 1916 1891.8 1929.9 1901.8 -28.10 -1.46 4446621 845.66 2045.8 686.2 2025-07-18 15:24:59
Britannia Industries Ltd. BRITANNIA 5807.5 5820 5726 5807.5 5735.5 -72.00 -1.24 196043 112.44 6469.9 3564.1 2025-07-18 15:59:20
Cipla Ltd. CIPLA 1481.1 1484.8 1470 1482.4 1482.3 -0.10 -0.01 1001794 148.50 1702.05 852 2025-07-18 15:58:38
Colgate-Palmolive (India) Ltd. COLPAL 2403 2405 2370 2398 2396.6 -1.40 -0.06 599720 143.73 3890 1434.6 2025-07-18 15:24:53
Dabur India Ltd. DABUR 522.45 523.4 518.35 528.7 522.6 -6.10 -1.15 1616139 84.46 672 433.3 2025-07-18 15:59:02
Dr. Reddy's Laboratories Ltd. DRREDDY 1265 1270.6 1251.1 1263.1 1257.5 -5.60 -0.44 690731 86.86 7107.45 1020 2025-07-18 15:59:01
Exide Industries Ltd. EXIDEIND 382.95 386.35 379.05 383.55 384.05 0.50 0.13 1845205 70.87 620.35 152.7 2025-07-18 15:59:20
Godrej Consumer Products Ltd. GODREJCP 1278.2 1279.8 1245.8 1278.2 1252.2 -26.00 -2.03 622876 78.00 1541.85 793.85 2025-07-18 15:24:59
Grasim Industries Ltd. GRASIM 2771 2774 2716.5 2766.3 2728.5 -37.80 -1.37 797380 217.57 2896 1527.05 2025-07-18 15:58:39
HCL Technologies Ltd. HCLTECH 1544 1550 1530 1543.9 1548.8 4.90 0.32 3902458 604.41 2012.2 882 2025-07-18 15:58:53
HDFC Bank Ltd. HDFCBANK 1986.9 1997 1953 1986.9 1957.4 -29.50 -1.48 8064723 1578.59 2027.1 1363.55 2025-07-18 15:59:45
HDFC Life Insurance Company Ltd. HDFCLIFE 755 757 736.4 751.8 739.5 -12.30 -1.64 3450063 255.13 820.75 457.8 2025-07-18 15:59:45
Hero MotoCorp Ltd. HEROMOTOCO 4450 4484 4387.2 4443.6 4396.7 -46.90 -1.06 370997 163.12 6246.25 2246 2025-07-18 15:59:57
Hindustan Unilever Ltd. HINDUNILVR 2514.9 2514.9 2481.5 2509.8 2489.6 -20.20 -0.80 771112 191.98 3035 2136 2025-07-18 15:59:02
ICICI Bank Ltd. ICICIBANK 1415.8 1429 1408.5 1418.7 1425.8 7.10 0.50 11297246 1610.76 1471.6 796 2025-07-18 15:59:40
ICICI Lombard General Insurance Company Ltd. ICICIGI 1956.7 1959.9 1906.6 1948.9 1912.8 -36.10 -1.85 713897 136.55 2301.9 1049.05 2025-07-18 15:59:09
Infosys Ltd. INFY 1592.1 1599.3 1580 1583.5 1586.1 2.60 0.16 5161833 818.72 2006.45 1185.3 2025-07-18 15:59:47
ITC Ltd. ITC 425.2 425.2 420.1 423.95 422.75 -1.20 -0.28 6730256 284.52 528.5 304.5 2025-07-18 15:59:22
JSW Steel Ltd. JSWSTEEL 1039 1046.7 1027 1034.2 1034.2 0.00 0.00 1580663 163.47 1074.9 614.2 2025-07-18 15:24:54
Kotak Mahindra Bank Ltd. KOTAKBANK 2167.6 2168 2131 2170.8 2140.5 -30.30 -1.40 2566543 549.37 2301.9 1543.85 2025-07-18 15:59:35
Larsen & Toubro Ltd. LT 3489 3499 3450 3474 3467.1 -6.90 -0.20 1714694 594.50 3963.5 1797.4 2025-07-18 15:24:58
Lupin Ltd. LUPIN 1949.5 1958.9 1926.5 1955.7 1931.8 -23.90 -1.22 620031 119.78 2402.9 623 2025-07-18 15:24:59
Marico Ltd. MARICO 733.3 734.1 719.1 733.3 720.2 -13.10 -1.79 554526 39.94 745 462.7 2025-07-18 15:58:31
Maruti Suzuki India Ltd. MARUTI 12525 12527 12370 12476 12420 -56.00 -0.45 104416 129.68 13680 8076.05 2025-07-18 15:24:58
MRF Ltd. MRF 150535 151500 147500 150535 148060 -2475.00 -1.64 8078 119.60 153000 78689.95 2025-07-18 15:49:50
Nestle India Ltd. NESTLEIND 2459 2476.9 2431 2449.1 2473.5 24.40 1.00 433157 107.14 24745 2110 2025-07-18 15:24:59
NTPC Ltd. NTPC 343 343.9 340.65 342.65 341.85 -0.80 -0.23 6186073 211.47 448.45 152.6 2025-07-18 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 244.74 247.35 243.46 243.87 246.31 2.44 1.00 10293817 253.55 345 121.5 2025-07-18 15:59:54
Page Industries Ltd. PAGEIND 47490 47490 46655 47285 46700 -585.00 -1.24 7319 34.18 54349.1 33814.85 2025-07-18 15:24:57
Petronet LNG Ltd. PETRONET 310.9 310.9 303.6 310.9 304.05 -6.85 -2.20 1594108 48.47 384.2 193.55 2025-07-18 15:24:58
Pidilite Industries Ltd. PIDILITIND 2992 2995.5 2949.5 2992.3 2958.1 -34.20 -1.14 315459 93.32 3415 2250.05 2025-07-18 15:59:23
Power Grid Corporation Of India Ltd. POWERGRID 296.5 301.5 293.8 296.6 293.95 -2.65 -0.89 8432996 247.89 366.25 186.35 2025-07-18 15:24:57
Reliance Industries Ltd. RELIANCE 1484.8 1484.8 1469.1 1476.4 1476 -0.40 -0.03 10296318 1519.74 3217.6 1114.85 2025-07-18 15:59:38
SBI Cards And Payment Services Ltd. SBICARD 908.1 908.15 893 908.8 893.7 -15.10 -1.66 713254 63.74 1028.65 647.95 2025-07-18 15:24:59
SBI Life Insurance Company Ltd. SBILIFE 1799 1802.8 1754.1 1802.8 1788.4 -14.40 -0.80 1600088 286.16 1936 1054 2025-07-18 15:58:08
Shree Cement Ltd. SHREECEM 30895 31090 30725 30845 30790 -55.00 -0.18 21051 64.82 31920 20150 2025-07-18 15:51:11
Siemens Ltd. SIEMENS 3110.3 3150 3105 3110.3 3128.4 18.10 0.58 462228 144.60 8129.9 2450 2025-07-18 15:57:11
SRF Ltd. SRF 3210.5 3221.7 3178.9 3202.5 3187.1 -15.40 -0.48 254046 80.97 3325 2040 2025-07-18 15:57:08
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1709 1709.4 1686.7 1703.4 1693.6 -9.80 -0.58 1253929 212.37 1960.35 856.8 2025-07-18 15:59:04
Tata Consultancy Services Ltd. TCS 3225 3228.8 3187.8 3209.2 3188.4 -20.80 -0.65 3366653 1073.42 4592.25 2926.1 2025-07-18 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1106 1108.3 1093.5 1105.8 1095.9 -9.90 -0.90 844437 92.54 1262.6 686.6 2025-07-18 15:59:06
Tech Mahindra Ltd. TECHM 1573 1574 1538 1563.7 1549.2 -14.50 -0.93 3563563 552.07 1807.7 981.05 2025-07-18 15:24:59
Titan Company Ltd. TITAN 3444 3444 3392 3433.3 3402.9 -30.40 -0.89 293360 99.83 3886.95 2269.6 2025-07-18 15:58:59
Ultratech Cement Ltd. ULTRACEMCO 12520 12558 12441 12495 12507 12.00 0.10 95731 119.73 12667 6005 2025-07-18 15:24:53
Wipro Ltd. WIPRO 268.6 271.9 265.6 260.6 266.95 6.35 2.44 30319126 809.37 596 228 2025-07-18 15:59:57