Select Exchange & Index:
NIFTYLOWVOL
23568.40
updated on: 08-Jun-2026 [15:14]
Advances - 10 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 23526.00 | Prev. Close | 23767.80 |
|---|---|---|---|
| Day High | 23698.85 | 52 Week High | 26063.60 |
| Day Low | 23489.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5251.5 | 5354 | 102.50 | 1.95 |
| Bharti Airtel Ltd. | 1798.2 | 1811.4 | 13.20 | 0.73 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2004.7 | 5.20 | 0.26 |
| Nestle India Ltd. | 1386.2 | 1399.7 | 13.50 | 0.97 |
| NTPC Ltd. | 361.65 | 363.1 | 1.45 | 0.40 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.8 | 0.05 | 0.02 |
| Page Industries Ltd. | 38345 | 38540 | 195.00 | 0.51 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.4 | 4.75 | 1.66 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1789.5 | 7.30 | 0.41 |
| Tech Mahindra Ltd. | 1483.5 | 1504 | 20.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2686.7 | 2663.3 | -23.40 | -0.87 |
| Avenue Supermarts Ltd. | 4144.2 | 4057.2 | -87.00 | -2.10 |
| Axis Bank Ltd. | 1272.3 | 1269.6 | -2.70 | -0.21 |
| Bajaj Auto Ltd. | 10342 | 10257 | -85.00 | -0.82 |
| Britannia Industries Ltd. | 5120.5 | 5077 | -43.50 | -0.85 |
| Cipla Ltd. | 1401.3 | 1386.5 | -14.80 | -1.06 |
| Dabur India Ltd. | 424.15 | 420.05 | -4.10 | -0.97 |
| Divi's Laboratories Ltd. | 6623 | 6520 | -103.00 | -1.56 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1277.2 | -1.00 | -0.08 |
| Exide Industries Ltd. | 399.55 | 386.2 | -13.35 | -3.34 |
| Godrej Consumer Products Ltd. | 998 | 997.4 | -0.60 | -0.06 |
| Grasim Industries Ltd. | 3087.7 | 3051.4 | -36.30 | -1.18 |
| HCL Technologies Ltd. | 1154.7 | 1150.1 | -4.60 | -0.40 |
| HDFC Bank Ltd. | 747.05 | 738.8 | -8.25 | -1.10 |
| HDFC Life Insurance Company Ltd. | 575.3 | 565 | -10.30 | -1.79 |
| Hero MotoCorp Ltd. | 4835 | 4775.6 | -59.40 | -1.23 |
| Hindustan Unilever Ltd. | 2121.5 | 2110.3 | -11.20 | -0.53 |
| ICICI Bank Ltd. | 1262.1 | 1249.9 | -12.20 | -0.97 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1742.4 | -15.60 | -0.89 |
| Infosys Ltd. | 1197.5 | 1186.4 | -11.10 | -0.93 |
| ITC Ltd. | 280.7 | 279.4 | -1.30 | -0.46 |
| JSW Steel Ltd. | 1284 | 1262.9 | -21.10 | -1.64 |
| Kotak Mahindra Bank Ltd. | 377.45 | 377.3 | -0.15 | -0.04 |
| Larsen & Toubro Ltd. | 3953.2 | 3879.3 | -73.90 | -1.87 |
| Lupin Ltd. | 2267.7 | 2260 | -7.70 | -0.34 |
| Marico Ltd. | 810.65 | 808.35 | -2.30 | -0.28 |
| Maruti Suzuki India Ltd. | 13050 | 12921 | -129.00 | -0.99 |
| MRF Ltd. | 123505 | 122670 | -835.00 | -0.68 |
| Petronet LNG Ltd. | 269.45 | 267.25 | -2.20 | -0.82 |
| Pidilite Industries Ltd. | 1476.6 | 1461.6 | -15.00 | -1.02 |
| Reliance Industries Ltd. | 1291 | 1265.1 | -25.90 | -2.01 |
| SBI Cards And Payment Services Ltd. | 589.6 | 575.35 | -14.25 | -2.42 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1765.4 | -17.40 | -0.98 |
| Shree Cement Ltd. | 24085 | 23575 | -510.00 | -2.12 |
| Siemens Ltd. | 3700.8 | 3614.3 | -86.50 | -2.34 |
| SRF Ltd. | 2704.9 | 2679.4 | -25.50 | -0.94 |
| Tata Consultancy Services Ltd. | 2198.9 | 2151.6 | -47.30 | -2.15 |
| Tata Consumer Products Ltd. | 1130.9 | 1107.7 | -23.20 | -2.05 |
| Titan Company Ltd. | 4260.2 | 4200 | -60.20 | -1.41 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4415.7 | -5.20 | -0.12 |
| Ultratech Cement Ltd. | 10912 | 10812 | -100.00 | -0.92 |
| United Spirits Ltd. | 1246.7 | 1239.3 | -7.40 | -0.59 |
| Wipro Ltd. | 198.37 | 181.74 | -16.63 | -8.38 |
Market Stats
Advances
10
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5354 | 102.50 | 1.95 | 203109 | 108.74 | 6439.9 | 2855 | 2026-06-08 15:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2675 | 2630.1 | 2686.7 | 2663.3 | -23.40 | -0.87 | 1133618 | 301.92 | 3582.9 | 2115 | 2026-06-08 15:14:58 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4055 | 4144.2 | 4057.2 | -87.00 | -2.10 | 245275 | 99.51 | 5484.85 | 3292 | 2026-06-08 15:14:59 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1269.6 | -2.70 | -0.21 | 4751108 | 603.20 | 1418.3 | 707.7 | 2026-06-08 15:14:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10221 | 10342 | 10257 | -85.00 | -0.82 | 112462 | 115.35 | 12774 | 3461.25 | 2026-06-08 15:14:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1814.4 | 1771 | 1798.2 | 1811.4 | 13.20 | 0.73 | 5313503 | 962.49 | 2174.5 | 686.2 | 2026-06-08 15:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5077 | -43.50 | -0.85 | 229503 | 116.52 | 6469.9 | 3564.1 | 2026-06-08 15:14:59 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1383 | 1401.3 | 1386.5 | -14.80 | -1.06 | 547172 | 75.87 | 1702.05 | 852 | 2026-06-08 15:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2019.7 | 1972.8 | 1999.5 | 2004.7 | 5.20 | 0.26 | 289749 | 58.09 | 3890 | 1434.6 | 2026-06-08 15:14:56 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 420.05 | -4.10 | -0.97 | 538459 | 22.62 | 672 | 403.35 | 2026-06-08 15:14:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6515 | 6623 | 6520 | -103.00 | -1.56 | 412091 | 268.68 | 7071.5 | 2730 | 2026-06-08 15:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1277.2 | -1.00 | -0.08 | 766771 | 97.93 | 7107.45 | 1020 | 2026-06-08 15:14:57 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 385.75 | 399.55 | 386.2 | -13.35 | -3.34 | 1633976 | 63.10 | 620.35 | 152.7 | 2026-06-08 15:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.4 | 980.8 | 998 | 997.4 | -0.60 | -0.06 | 376959 | 37.60 | 1541.85 | 793.85 | 2026-06-08 15:14:56 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3051.4 | -36.30 | -1.18 | 618107 | 188.61 | 3197.5 | 1527.05 | 2026-06-08 15:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1150.1 | -4.60 | -0.40 | 1249730 | 143.73 | 2012.2 | 882 | 2026-06-08 15:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 738.8 | -8.25 | -1.10 | 20350954 | 1503.53 | 2037.7 | 726.65 | 2026-06-08 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 564.45 | 575.3 | 565 | -10.30 | -1.79 | 1214518 | 68.62 | 820.75 | 457.8 | 2026-06-08 15:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4765.5 | 4835 | 4775.6 | -59.40 | -1.23 | 247664 | 118.27 | 6388.5 | 2246 | 2026-06-08 15:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2110.3 | -11.20 | -0.53 | 1436102 | 303.06 | 3035 | 2022.5 | 2026-06-08 15:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1249.9 | -12.20 | -0.97 | 9740225 | 1217.43 | 1500 | 796 | 2026-06-08 15:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1742.4 | -15.60 | -0.89 | 285744 | 49.79 | 2301.9 | 1049.05 | 2026-06-08 15:14:58 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1186.4 | -11.10 | -0.93 | 7724006 | 916.38 | 2006.45 | 1089 | 2026-06-08 15:14:59 |
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 279.4 | -1.30 | -0.46 | 13881174 | 387.84 | 528.5 | 275.05 | 2026-06-08 15:14:58 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1260.1 | 1284 | 1262.9 | -21.10 | -1.64 | 1079224 | 136.30 | 1328 | 614.2 | 2026-06-08 15:14:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 377.3 | -0.15 | -0.04 | 13269877 | 500.67 | 2301.9 | 345.5 | 2026-06-08 15:14:56 |
| Larsen & Toubro Ltd. | LT | 3901.1 | 3916.7 | 3872.7 | 3953.2 | 3879.3 | -73.90 | -1.87 | 1539051 | 597.04 | 4440 | 1797.4 | 2026-06-08 15:14:59 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2260 | -7.70 | -0.34 | 395761 | 89.44 | 2494 | 623 | 2026-06-08 15:14:56 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 808.35 | -2.30 | -0.28 | 1457434 | 117.81 | 848.8 | 462.7 | 2026-06-08 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12921 | -129.00 | -0.99 | 351825 | 454.59 | 17370 | 8076.05 | 2026-06-08 15:14:58 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122670 | -835.00 | -0.68 | 3746 | 45.95 | 163600 | 78689.95 | 2026-06-08 15:14:56 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1399.7 | 13.50 | 0.97 | 1016930 | 142.34 | 24745 | 1084.7 | 2026-06-08 15:14:57 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 363.1 | 1.45 | 0.40 | 13398978 | 486.52 | 448.45 | 152.6 | 2026-06-08 15:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.8 | 0.05 | 0.02 | 5968190 | 158.04 | 345 | 121.5 | 2026-06-08 15:14:55 |
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38540 | 195.00 | 0.51 | 10985 | 42.34 | 54349.1 | 29805 | 2026-06-08 15:14:57 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.25 | -2.20 | -0.82 | 1303399 | 34.83 | 384.2 | 193.55 | 2026-06-08 15:14:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1450.1 | 1478 | 1447.5 | 1476.6 | 1461.6 | -15.00 | -1.02 | 333823 | 48.79 | 3415 | 1259 | 2026-06-08 15:14:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.4 | 4.75 | 1.66 | 8039533 | 233.47 | 366.25 | 186.35 | 2026-06-08 15:14:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1263 | 1291 | 1265.1 | -25.90 | -2.01 | 14036754 | 1775.79 | 3217.6 | 1114.85 | 2026-06-08 15:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 574.1 | 589.6 | 575.35 | -14.25 | -2.42 | 642431 | 36.96 | 1028.65 | 574.1 | 2026-06-08 15:14:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1765.4 | -17.40 | -0.98 | 332478 | 58.70 | 2132 | 1054 | 2026-06-08 15:14:58 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23525 | 24085 | 23575 | -510.00 | -2.12 | 42257 | 99.62 | 32490 | 20150 | 2026-06-08 15:14:59 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3614.3 | -86.50 | -2.34 | 413633 | 149.50 | 8129.9 | 2450 | 2026-06-08 15:14:56 |
| SRF Ltd. | SRF | 2647 | 2690.3 | 2610.4 | 2704.9 | 2679.4 | -25.50 | -0.94 | 514536 | 137.86 | 3325 | 2040 | 2026-06-08 15:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1789.5 | 7.30 | 0.41 | 2763359 | 494.50 | 1960.35 | 856.8 | 2026-06-08 15:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2177 | 2143.3 | 2198.9 | 2151.6 | -47.30 | -2.15 | 6200862 | 1334.18 | 4592.25 | 2143.3 | 2026-06-08 15:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1105.4 | 1130.9 | 1107.7 | -23.20 | -2.05 | 677146 | 75.01 | 1282.7 | 686.6 | 2026-06-08 15:14:57 |
| Tech Mahindra Ltd. | TECHM | 1469.1 | 1511.1 | 1459 | 1483.5 | 1504 | 20.50 | 1.38 | 2367333 | 356.05 | 1854 | 981.05 | 2026-06-08 15:14:59 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4183 | 4260.2 | 4200 | -60.20 | -1.41 | 536284 | 225.24 | 4605 | 2269.6 | 2026-06-08 15:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4415.7 | -5.20 | -0.12 | 361165 | 159.48 | 4712.9 | 1445.55 | 2026-06-08 15:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10812 | -100.00 | -0.92 | 269217 | 291.08 | 13110 | 6005 | 2026-06-08 15:14:57 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1239.3 | -7.40 | -0.59 | 425790 | 52.77 | 1700 | 730.55 | 2026-06-08 15:14:56 |
| Wipro Ltd. | WIPRO | 193.39 | 193.89 | 181.1 | 198.37 | 181.74 | -16.63 | -8.38 | 68716886 | 1248.86 | 596 | 181.1 | 2026-06-08 15:14:59 |