Select Exchange & Index:
NIFTYLOWVOL
23777.60
updated on: 12-Jun-2026 [10:44]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 23841.95 | Prev. Close | 23623.80 |
|---|---|---|---|
| Day High | 23893.55 | 52 Week High | 26063.60 |
| Day Low | 23737.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5301.5 | 5340 | 38.50 | 0.73 |
| Asian Paints Ltd. | 2690.9 | 2740.5 | 49.60 | 1.84 |
| Avenue Supermarts Ltd. | 3987 | 3992 | 5.00 | 0.13 |
| Axis Bank Ltd. | 1317.3 | 1320 | 2.70 | 0.20 |
| Bharti Airtel Ltd. | 1782.6 | 1805.8 | 23.20 | 1.30 |
| Britannia Industries Ltd. | 5113 | 5139 | 26.00 | 0.51 |
| Cipla Ltd. | 1383.3 | 1391.2 | 7.90 | 0.57 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2067.9 | 39.30 | 1.94 |
| Dabur India Ltd. | 421.7 | 424.6 | 2.90 | 0.69 |
| Divi's Laboratories Ltd. | 6655.5 | 6665.5 | 10.00 | 0.15 |
| Exide Industries Ltd. | 385.65 | 390.8 | 5.15 | 1.34 |
| Godrej Consumer Products Ltd. | 1008.9 | 1020.4 | 11.50 | 1.14 |
| Grasim Industries Ltd. | 3089.5 | 3091.7 | 2.20 | 0.07 |
| HDFC Bank Ltd. | 744.6 | 758.75 | 14.15 | 1.90 |
| HDFC Life Insurance Company Ltd. | 545.25 | 549.45 | 4.20 | 0.77 |
| Hero MotoCorp Ltd. | 4836.2 | 4886.7 | 50.50 | 1.04 |
| Hindustan Unilever Ltd. | 2139.8 | 2153 | 13.20 | 0.62 |
| ICICI Bank Ltd. | 1317 | 1324.7 | 7.70 | 0.58 |
| Infosys Ltd. | 1114.6 | 1120.6 | 6.00 | 0.54 |
| ITC Ltd. | 282.4 | 283.55 | 1.15 | 0.41 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| Kotak Mahindra Bank Ltd. | 393.35 | 395.7 | 2.35 | 0.60 |
| Larsen & Toubro Ltd. | 3862 | 3936.5 | 74.50 | 1.93 |
| Lupin Ltd. | 2273.3 | 2276.8 | 3.50 | 0.15 |
| Maruti Suzuki India Ltd. | 13098 | 13211 | 113.00 | 0.86 |
| MRF Ltd. | 122935 | 123805 | 870.00 | 0.71 |
| NTPC Ltd. | 351.85 | 352.3 | 0.45 | 0.13 |
| Page Industries Ltd. | 37740 | 38235 | 495.00 | 1.31 |
| Petronet LNG Ltd. | 263.05 | 265.8 | 2.75 | 1.05 |
| Pidilite Industries Ltd. | 1498.8 | 1538.5 | 39.70 | 2.65 |
| Reliance Industries Ltd. | 1263 | 1269.1 | 6.10 | 0.48 |
| SBI Cards And Payment Services Ltd. | 568.25 | 573.9 | 5.65 | 0.99 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1719.3 | 0.20 | 0.01 |
| Shree Cement Ltd. | 23700 | 23980 | 280.00 | 1.18 |
| Siemens Ltd. | 3522 | 3557.2 | 35.20 | 1.00 |
| SRF Ltd. | 2658.4 | 2696.4 | 38.00 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1805.4 | 11.20 | 0.62 |
| Tata Consultancy Services Ltd. | 2135.6 | 2152 | 16.40 | 0.77 |
| Tata Consumer Products Ltd. | 1108.6 | 1109.6 | 1.00 | 0.09 |
| Titan Company Ltd. | 4025.2 | 4088 | 62.80 | 1.56 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4637.6 | 65.40 | 1.43 |
| Ultratech Cement Ltd. | 10830 | 10921 | 91.00 | 0.84 |
| United Spirits Ltd. | 1257.8 | 1265.9 | 8.10 | 0.64 |
| Wipro Ltd. | 177.37 | 179 | 1.63 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 9980 | -134.00 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1273.5 | -2.50 | -0.20 |
| HCL Technologies Ltd. | 1110.2 | 1105.5 | -4.70 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1687.6 | -24.80 | -1.45 |
| Marico Ltd. | 810.8 | 810.35 | -0.45 | -0.06 |
| Nestle India Ltd. | 1422.5 | 1409.9 | -12.60 | -0.89 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 247 | -5.60 | -2.22 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.9 | -1.75 | -0.61 |
| Tech Mahindra Ltd. | 1465.1 | 1448.5 | -16.60 | -1.13 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5355.5 | 5312 | 5301.5 | 5340 | 38.50 | 0.73 | 19587 | 10.46 | 6439.9 | 2855 | 2026-06-12 10:44:58 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2745 | 2709.4 | 2690.9 | 2740.5 | 49.60 | 1.84 | 200492 | 54.94 | 3582.9 | 2115 | 2026-06-12 10:44:59 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3961.2 | 3987 | 3992 | 5.00 | 0.13 | 82319 | 32.86 | 5484.85 | 3292 | 2026-06-12 10:44:56 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1334 | 1318.7 | 1317.3 | 1320 | 2.70 | 0.20 | 1349558 | 178.14 | 1418.3 | 707.7 | 2026-06-12 10:44:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 9980 | -134.00 | -1.32 | 129040 | 128.78 | 12774 | 3461.25 | 2026-06-12 10:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1809.8 | 1784 | 1782.6 | 1805.8 | 23.20 | 1.30 | 1525632 | 275.50 | 2174.5 | 686.2 | 2026-06-12 10:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5167.5 | 5128.5 | 5113 | 5139 | 26.00 | 0.51 | 56076 | 28.82 | 6469.9 | 3564.1 | 2026-06-12 10:44:56 |
| Cipla Ltd. | CIPLA | 1393.9 | 1394 | 1382.2 | 1383.3 | 1391.2 | 7.90 | 0.57 | 187775 | 26.12 | 1702.05 | 852 | 2026-06-12 10:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2072.9 | 2042 | 2028.6 | 2067.9 | 39.30 | 1.94 | 62548 | 12.93 | 3890 | 1434.6 | 2026-06-12 10:44:56 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.95 | 421.7 | 424.6 | 2.90 | 0.69 | 666470 | 28.30 | 672 | 403.35 | 2026-06-12 10:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6626 | 6655.5 | 6665.5 | 10.00 | 0.15 | 34525 | 23.01 | 7071.5 | 2730 | 2026-06-12 10:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1273.5 | -2.50 | -0.20 | 560840 | 71.42 | 7107.45 | 1020 | 2026-06-12 10:44:55 |
| Exide Industries Ltd. | EXIDEIND | 391 | 393.9 | 389.9 | 385.65 | 390.8 | 5.15 | 1.34 | 892792 | 34.89 | 620.35 | 152.7 | 2026-06-12 10:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1028.7 | 1013 | 1008.9 | 1020.4 | 11.50 | 1.14 | 231496 | 23.62 | 1541.85 | 793.85 | 2026-06-12 10:44:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3085.1 | 3089.5 | 3091.7 | 2.20 | 0.07 | 74949 | 23.17 | 3197.5 | 1527.05 | 2026-06-12 10:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.6 | 1110.2 | 1105.5 | -4.70 | -0.42 | 723772 | 80.01 | 2012.2 | 882 | 2026-06-12 10:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 761.55 | 753.1 | 744.6 | 758.75 | 14.15 | 1.90 | 10508533 | 797.33 | 2037.7 | 726.65 | 2026-06-12 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 552.9 | 547.4 | 545.25 | 549.45 | 4.20 | 0.77 | 433451 | 23.82 | 820.75 | 457.8 | 2026-06-12 10:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4966 | 4882 | 4836.2 | 4886.7 | 50.50 | 1.04 | 126245 | 61.69 | 6388.5 | 2246 | 2026-06-12 10:44:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2147.4 | 2139.8 | 2153 | 13.20 | 0.62 | 421059 | 90.65 | 3035 | 2022.5 | 2026-06-12 10:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1338.8 | 1318.7 | 1317 | 1324.7 | 7.70 | 0.58 | 4618111 | 611.76 | 1500 | 796 | 2026-06-12 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1680 | 1712.4 | 1687.6 | -24.80 | -1.45 | 225549 | 38.06 | 2301.9 | 1049.05 | 2026-06-12 10:44:59 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1120.6 | 6.00 | 0.54 | 1758450 | 197.05 | 2006.45 | 1089 | 2026-06-12 10:44:59 |
| ITC Ltd. | ITC | 283.55 | 284 | 283 | 282.4 | 283.55 | 1.15 | 0.41 | 3040980 | 86.23 | 528.5 | 275.05 | 2026-06-12 10:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 331468 | 43.01 | 1328 | 614.2 | 2026-06-12 10:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 400 | 395.55 | 393.35 | 395.7 | 2.35 | 0.60 | 2567213 | 101.58 | 2301.9 | 345.5 | 2026-06-12 10:44:59 |
| Larsen & Toubro Ltd. | LT | 3930 | 4009.8 | 3921 | 3862 | 3936.5 | 74.50 | 1.93 | 933629 | 367.52 | 4440 | 1797.4 | 2026-06-12 10:44:59 |
| Lupin Ltd. | LUPIN | 2282 | 2286 | 2269.5 | 2273.3 | 2276.8 | 3.50 | 0.15 | 79372 | 18.07 | 2494 | 623 | 2026-06-12 10:44:56 |
| Marico Ltd. | MARICO | 815.15 | 816.9 | 808.5 | 810.8 | 810.35 | -0.45 | -0.06 | 254619 | 20.63 | 848.8 | 462.7 | 2026-06-12 10:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13171 | 13098 | 13211 | 113.00 | 0.86 | 151812 | 200.56 | 17370 | 8076.05 | 2026-06-12 10:44:59 |
| MRF Ltd. | MRF | 123590 | 124290 | 123540 | 122935 | 123805 | 870.00 | 0.71 | 1147 | 14.20 | 163600 | 78689.95 | 2026-06-12 10:44:55 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1408.5 | 1422.5 | 1409.9 | -12.60 | -0.89 | 189056 | 26.66 | 24745 | 1084.7 | 2026-06-12 10:44:59 |
| NTPC Ltd. | NTPC | 357 | 357 | 351.05 | 351.85 | 352.3 | 0.45 | 0.13 | 2437042 | 85.86 | 448.45 | 152.6 | 2026-06-12 10:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 246.65 | 252.6 | 247 | -5.60 | -2.22 | 5530093 | 136.59 | 345 | 121.5 | 2026-06-12 10:44:59 |
| Page Industries Ltd. | PAGEIND | 37955 | 38485 | 37955 | 37740 | 38235 | 495.00 | 1.31 | 1697 | 6.49 | 54349.1 | 29805 | 2026-06-12 10:44:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 268.5 | 264 | 263.05 | 265.8 | 2.75 | 1.05 | 430332 | 11.44 | 384.2 | 193.55 | 2026-06-12 10:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1539.6 | 1515.1 | 1498.8 | 1538.5 | 39.70 | 2.65 | 308548 | 47.47 | 3415 | 1259 | 2026-06-12 10:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 284.45 | 286.65 | 284.9 | -1.75 | -0.61 | 971584 | 27.68 | 366.25 | 186.35 | 2026-06-12 10:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1267.5 | 1263 | 1269.1 | 6.10 | 0.48 | 2248730 | 285.39 | 3217.6 | 1114.85 | 2026-06-12 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 579 | 572.6 | 568.25 | 573.9 | 5.65 | 0.99 | 103205 | 5.92 | 1028.65 | 565.45 | 2026-06-12 10:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1713.2 | 1719.1 | 1719.3 | 0.20 | 0.01 | 184078 | 31.65 | 2132 | 1054 | 2026-06-12 10:44:56 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 23980 | 280.00 | 1.18 | 2237 | 5.36 | 32490 | 20150 | 2026-06-12 10:44:56 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3542.1 | 3522 | 3557.2 | 35.20 | 1.00 | 52181 | 18.56 | 8129.9 | 2450 | 2026-06-12 10:44:59 |
| SRF Ltd. | SRF | 2696.7 | 2712.5 | 2681.3 | 2658.4 | 2696.4 | 38.00 | 1.43 | 34858 | 9.40 | 3325 | 2040 | 2026-06-12 10:44:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1807 | 1792.5 | 1794.2 | 1805.4 | 11.20 | 0.62 | 252010 | 45.50 | 1960.35 | 856.8 | 2026-06-12 10:44:55 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2154.1 | 2138 | 2135.6 | 2152 | 16.40 | 0.77 | 692499 | 149.03 | 4592.25 | 2110 | 2026-06-12 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1106 | 1108.6 | 1109.6 | 1.00 | 0.09 | 128677 | 14.28 | 1282.7 | 686.6 | 2026-06-12 10:44:56 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1442.7 | 1465.1 | 1448.5 | -16.60 | -1.13 | 439025 | 63.59 | 1854 | 981.05 | 2026-06-12 10:44:59 |
| Titan Company Ltd. | TITAN | 4067.8 | 4099.5 | 4052.7 | 4025.2 | 4088 | 62.80 | 1.56 | 209443 | 85.62 | 4605 | 2269.6 | 2026-06-12 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4644.9 | 4598.5 | 4572.2 | 4637.6 | 65.40 | 1.43 | 108570 | 50.35 | 4712.9 | 1445.55 | 2026-06-12 10:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 10998 | 10912 | 10830 | 10921 | 91.00 | 0.84 | 26584 | 29.03 | 13110 | 6005 | 2026-06-12 10:44:55 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1273.9 | 1261.2 | 1257.8 | 1265.9 | 8.10 | 0.64 | 55894 | 7.08 | 1700 | 730.55 | 2026-06-12 10:44:56 |
| Wipro Ltd. | WIPRO | 178.65 | 179.12 | 177.57 | 177.37 | 179 | 1.63 | 0.92 | 5277202 | 94.46 | 596 | 175.83 | 2026-06-12 10:44:59 |