Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24505.90
updated on: 13-Jul-2026 [10:19]

Advances - 18 | Declines - 34 | Unchanged - 0

Overview

Open 24469.30 Prev. Close 24606.60
Day High 24517.00 52 Week High 26063.60
Day Low 24401.65 52 Week Low 22286.55

Pivot Levels - Classic: as on 10-Jul-2026

PP: 24606.3 Resistance Support
First 24653.3 24559.6
Second 24700 24512.6
Third 24747 24465.9
Low
24401.65
Day Range High
24517.00
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1323.7 1325.9 2.20 0.17
HCL Technologies Ltd. 1164.1 1174.9 10.80 0.93
HDFC Life Insurance Company Ltd. 567.7 575.9 8.20 1.44
ICICI Bank Ltd. 1401.2 1401.6 0.40 0.03
Infosys Ltd. 1068 1069 1.00 0.09
Kotak Mahindra Bank Ltd. 377.6 377.8 0.20 0.05
Lupin Ltd. 2496.3 2497.2 0.90 0.04
NTPC Ltd. 344.55 346.85 2.30 0.67
Oil & Natural Gas Corporation Ltd. 244.96 246.83 1.87 0.76
Page Industries Ltd. 39395 40085 690.00 1.75
Power Grid Corporation Of India Ltd. 283.1 284.9 1.80 0.64
SBI Cards And Payment Services Ltd. 611.65 617 5.35 0.87
Tata Consultancy Services Ltd. 2069 2119.6 50.60 2.45
Tech Mahindra Ltd. 1454.8 1457.9 3.10 0.21
Titan Company Ltd. 4584.4 4590 5.60 0.12
Torrent Pharmaceuticals Ltd. 4901.5 4936.9 35.40 0.72
United Spirits Ltd. 1385.7 1386.6 0.90 0.06
Wipro Ltd. 175.46 175.59 0.13 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5669.5 5611 -58.50 -1.03
Asian Paints Ltd. 2677.8 2650.3 -27.50 -1.03
Avenue Supermarts Ltd. 4081.1 4000.8 -80.30 -1.97
Bajaj Auto Ltd. 10156 10120 -36.00 -0.35
Bharti Airtel Ltd. 1920.4 1904.7 -15.70 -0.82
Britannia Industries Ltd. 5353 5332 -21.00 -0.39
Cipla Ltd. 1439.4 1423.4 -16.00 -1.11
Colgate-Palmolive (India) Ltd. 2052.4 2033.1 -19.30 -0.94
Dabur India Ltd. 443.5 441.25 -2.25 -0.51
Divi's Laboratories Ltd. 6836 6803.5 -32.50 -0.48
Dr. Reddy's Laboratories Ltd. 1244.3 1235.8 -8.50 -0.68
Exide Industries Ltd. 424.4 420.35 -4.05 -0.95
Godrej Consumer Products Ltd. 1088.4 1075 -13.40 -1.23
Grasim Industries Ltd. 3213.6 3191.5 -22.10 -0.69
HDFC Bank Ltd. 824.95 817.05 -7.90 -0.96
Hero MotoCorp Ltd. 4949.1 4893.2 -55.90 -1.13
Hindustan Unilever Ltd. 2150.6 2130.5 -20.10 -0.93
ICICI Lombard General Insurance Company Ltd. 1826.2 1767 -59.20 -3.24
ITC Ltd. 281.75 280.7 -1.05 -0.37
JSW Steel Ltd. 1245.4 1237.3 -8.10 -0.65
Larsen & Toubro Ltd. 3945.8 3925 -20.80 -0.53
Marico Ltd. 852.5 847.4 -5.10 -0.60
Maruti Suzuki India Ltd. 13854 13710 -144.00 -1.04
MRF Ltd. 134425 132340 -2085.00 -1.55
Nestle India Ltd. 1455.2 1436.4 -18.80 -1.29
Petronet LNG Ltd. 278.95 277.55 -1.40 -0.50
Pidilite Industries Ltd. 1598.5 1571.5 -27.00 -1.69
Reliance Industries Ltd. 1307.8 1300.1 -7.70 -0.59
SBI Life Insurance Company Ltd. 1862.9 1852 -10.90 -0.59
Siemens Ltd. 3496.5 3493.7 -2.80 -0.08
SRF Ltd. 2774.6 2756.9 -17.70 -0.64
Sun Pharmaceutical Industries Ltd. 1935.5 1915 -20.50 -1.06
Tata Consumer Products Ltd. 1111.9 1102.7 -9.20 -0.83
Ultratech Cement Ltd. 11711 11598 -113.00 -0.96

Market Stats

Advances
18
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5615.5 5684 5606.5 5669.5 5611 -58.50 -1.03 10023 5.62 6439.9 2855 2026-07-13 10:19:57
Asian Paints Ltd. ASIANPAINT 2650.5 2663.4 2630.1 2677.8 2650.3 -27.50 -1.03 222367 58.93 3582.9 2115 2026-07-13 10:19:55
Avenue Supermarts Ltd. DMART 3950 4012.8 3908 4081.1 4000.8 -80.30 -1.97 707272 282.97 5484.85 3292 2026-07-13 10:19:54
Axis Bank Ltd. AXISBANK 1315.9 1329.9 1313.5 1323.7 1325.9 2.20 0.17 847090 112.32 1418.3 707.7 2026-07-13 10:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10080 10158.5 10030.5 10156 10120 -36.00 -0.35 118211 119.63 12774 3461.25 2026-07-13 10:19:55
Bharti Airtel Ltd. BHARTIARTL 1914 1917 1902.1 1920.4 1904.7 -15.70 -0.82 3017198 574.69 2174.5 686.2 2026-07-13 10:19:59
Britannia Industries Ltd. BRITANNIA 5335.5 5355 5290.5 5353 5332 -21.00 -0.39 18878 10.07 6469.9 3564.1 2026-07-13 10:19:56
Cipla Ltd. CIPLA 1439.4 1443 1421.9 1439.4 1423.4 -16.00 -1.11 197969 28.18 1702.05 852 2026-07-13 10:19:59
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2032 2052.4 2033.1 -19.30 -0.94 29901 6.08 3890 1434.6 2026-07-13 10:19:59
Dabur India Ltd. DABUR 442 442.75 439.05 443.5 441.25 -2.25 -0.51 112253 4.95 672 403.35 2026-07-13 10:19:55
Divi's Laboratories Ltd. DIVISLAB 6830 6855 6786.5 6836 6803.5 -32.50 -0.48 35374 24.07 7071.5 2730 2026-07-13 10:19:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1244.3 1249.1 1235.3 1244.3 1235.8 -8.50 -0.68 462595 57.17 7107.45 1020 2026-07-13 10:19:59
Exide Industries Ltd. EXIDEIND 421.95 422.55 417 424.4 420.35 -4.05 -0.95 504619 21.21 620.35 152.7 2026-07-13 10:19:55
Godrej Consumer Products Ltd. GODREJCP 1076.8 1079.7 1072.9 1088.4 1075 -13.40 -1.23 62941 6.77 1541.85 793.85 2026-07-13 10:19:56
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3187.6 3213.6 3191.5 -22.10 -0.69 79342 25.32 3246 1527.05 2026-07-13 10:19:57
HCL Technologies Ltd. HCLTECH 1162 1183.7 1162 1164.1 1174.9 10.80 0.93 958312 112.59 2012.2 882 2026-07-13 10:19:54
HDFC Bank Ltd. HDFCBANK 817 818.75 811 824.95 817.05 -7.90 -0.96 6334434 517.55 2037.7 726.65 2026-07-13 10:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 563 576.45 563 567.7 575.9 8.20 1.44 684212 39.40 820.75 457.8 2026-07-13 10:19:54
Hero MotoCorp Ltd. HEROMOTOCO 4917.6 4917.6 4871 4949.1 4893.2 -55.90 -1.13 84030 41.12 6388.5 2246 2026-07-13 10:19:55
Hindustan Unilever Ltd. HINDUNILVR 2143 2143 2125.6 2150.6 2130.5 -20.10 -0.93 134367 28.63 3035 2022.5 2026-07-13 10:19:55
ICICI Bank Ltd. ICICIBANK 1393.5 1402 1386.3 1401.2 1401.6 0.40 0.03 2051691 287.57 1500 796 2026-07-13 10:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1806 1812.8 1745.2 1826.2 1767 -59.20 -3.24 446124 78.83 2301.9 1049.05 2026-07-13 10:19:58
Infosys Ltd. INFY 1057.1 1074.5 1057.1 1068 1069 1.00 0.09 2594105 277.31 2006.45 982.4 2026-07-13 10:19:56
ITC Ltd. ITC 281.35 281.5 279.5 281.75 280.7 -1.05 -0.37 2007127 56.34 528.5 275.05 2026-07-13 10:19:55
JSW Steel Ltd. JSWSTEEL 1235.2 1240.1 1227 1245.4 1237.3 -8.10 -0.65 360782 44.64 1328 614.2 2026-07-13 10:19:58
Kotak Mahindra Bank Ltd. KOTAKBANK 375.8 378.2 375.1 377.6 377.8 0.20 0.05 2409731 91.04 2301.9 345.5 2026-07-13 10:19:56
Larsen & Toubro Ltd. LT 3895 3929 3875.6 3945.8 3925 -20.80 -0.53 499180 195.93 4440 1797.4 2026-07-13 10:19:59
Lupin Ltd. LUPIN 2495 2509.9 2488.5 2496.3 2497.2 0.90 0.04 216710 54.12 2526.9 623 2026-07-13 10:19:59
Marico Ltd. MARICO 850 853.1 844.3 852.5 847.4 -5.10 -0.60 143077 12.12 873 462.7 2026-07-13 10:19:57
Maruti Suzuki India Ltd. MARUTI 13682 13735 13536 13854 13710 -144.00 -1.04 101885 139.68 17370 8076.05 2026-07-13 10:19:59
MRF Ltd. MRF 133000 133000 131620 134425 132340 -2085.00 -1.55 1698 22.47 163600 78689.95 2026-07-13 10:19:56
Nestle India Ltd. NESTLEIND 1452.3 1452.3 1435.6 1455.2 1436.4 -18.80 -1.29 199029 28.59 24745 1084.7 2026-07-13 10:19:56
NTPC Ltd. NTPC 345.05 348.35 343.7 344.55 346.85 2.30 0.67 1184476 41.08 448.45 152.6 2026-07-13 10:19:54
Oil & Natural Gas Corporation Ltd. ONGC 246.3 248.81 245.55 244.96 246.83 1.87 0.76 4779177 117.96 345 121.5 2026-07-13 10:19:59
Page Industries Ltd. PAGEIND 39400 40145 39300 39395 40085 690.00 1.75 10319 41.36 54349.1 29805 2026-07-13 10:19:56
Petronet LNG Ltd. PETRONET 275.15 277.75 275.15 278.95 277.55 -1.40 -0.50 177540 4.93 384.2 193.55 2026-07-13 10:19:56
Pidilite Industries Ltd. PIDILITIND 1578.9 1578.9 1559.6 1598.5 1571.5 -27.00 -1.69 88173 13.86 3415 1259 2026-07-13 10:19:56
Power Grid Corporation Of India Ltd. POWERGRID 282.8 285.4 281.65 283.1 284.9 1.80 0.64 1301497 37.08 366.25 186.35 2026-07-13 10:19:55
Reliance Industries Ltd. RELIANCE 1300 1306.4 1298.8 1307.8 1300.1 -7.70 -0.59 1944852 252.85 3217.6 1114.85 2026-07-13 10:19:59
SBI Cards And Payment Services Ltd. SBICARD 605.95 617.1 602.55 611.65 617 5.35 0.87 250526 15.46 1028.65 565.45 2026-07-13 10:19:55
SBI Life Insurance Company Ltd. SBILIFE 1850 1852 1832.1 1862.9 1852 -10.90 -0.59 83066 15.38 2132 1054 2026-07-13 10:19:59
Siemens Ltd. SIEMENS 3479.3 3494.3 3440.5 3496.5 3493.7 -2.80 -0.08 35183 12.29 8129.9 2450 2026-07-13 10:19:55
SRF Ltd. SRF 2777.6 2780.4 2750.3 2774.6 2756.9 -17.70 -0.64 28209 7.78 3325 2040 2026-07-13 10:19:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1925.9 1933.1 1914.6 1935.5 1915 -20.50 -1.06 250606 47.99 1960.35 856.8 2026-07-13 10:19:55
Tata Consultancy Services Ltd. TCS 2075 2129 2065.1 2069 2119.6 50.60 2.45 2394822 507.61 4592.25 1976.8 2026-07-13 10:19:59
Tata Consumer Products Ltd. TATACONSUM 1105.6 1106.6 1092.1 1111.9 1102.7 -9.20 -0.83 84831 9.35 1282.7 686.6 2026-07-13 10:19:56
Tech Mahindra Ltd. TECHM 1444.2 1468.8 1444.2 1454.8 1457.9 3.10 0.21 268752 39.18 1854 981.05 2026-07-13 10:19:55
Titan Company Ltd. TITAN 4578 4594.8 4524.4 4584.4 4590 5.60 0.12 185178 85.00 4679.8 2269.6 2026-07-13 10:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4898.7 4940 4861.5 4901.5 4936.9 35.40 0.72 121338 59.90 4948 1445.55 2026-07-13 10:19:59
Ultratech Cement Ltd. ULTRACEMCO 11600 11612 11537 11711 11598 -113.00 -0.96 15204 17.63 13110 6005 2026-07-13 10:19:56
United Spirits Ltd. UNITDSPR 1378.6 1398.7 1371.4 1385.7 1386.6 0.90 0.06 127212 17.64 1700 730.55 2026-07-13 10:19:59
Wipro Ltd. WIPRO 174.6 176.5 174.36 175.46 175.59 0.13 0.07 2609373 45.82 596 169 2026-07-13 10:19:59