Select Exchange & Index:
NIFTYLOWVOL
24241.05
updated on: 14-May-2026 [16:14]
Advances - 41 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 24118.25 | Prev. Close | 23996.55 |
|---|---|---|---|
| Day High | 24292.05 | 52 Week High | 26063.60 |
| Day Low | 24013.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5462.5 | 5576.5 | 114.00 | 2.09 |
| Asian Paints Ltd. | 2617.6 | 2622.2 | 4.60 | 0.18 |
| Avenue Supermarts Ltd. | 4334.7 | 4341.4 | 6.70 | 0.15 |
| Bajaj Auto Ltd. | 10262 | 10451 | 189.00 | 1.84 |
| Bharti Airtel Ltd. | 1789.2 | 1883.5 | 94.30 | 5.27 |
| Britannia Industries Ltd. | 5336 | 5372.5 | 36.50 | 0.68 |
| Cipla Ltd. | 1327.6 | 1436.7 | 109.10 | 8.22 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 2146.6 | 12.10 | 0.57 |
| Dabur India Ltd. | 463.1 | 464.75 | 1.65 | 0.36 |
| Divi's Laboratories Ltd. | 6796 | 6921.5 | 125.50 | 1.85 |
| Dr. Reddy's Laboratories Ltd. | 1265.3 | 1303.6 | 38.30 | 3.03 |
| Exide Industries Ltd. | 349.3 | 349.7 | 0.40 | 0.11 |
| Godrej Consumer Products Ltd. | 1030.5 | 1033.3 | 2.80 | 0.27 |
| HDFC Bank Ltd. | 749.6 | 769.55 | 19.95 | 2.66 |
| HDFC Life Insurance Company Ltd. | 602.8 | 612.55 | 9.75 | 1.62 |
| Hero MotoCorp Ltd. | 4995 | 5077 | 82.00 | 1.64 |
| ICICI Bank Ltd. | 1235.6 | 1246 | 10.40 | 0.84 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1848.9 | 44.70 | 2.48 |
| ITC Ltd. | 304.45 | 307.2 | 2.75 | 0.90 |
| JSW Steel Ltd. | 1274.9 | 1296.9 | 22.00 | 1.73 |
| Kotak Mahindra Bank Ltd. | 377.65 | 383.2 | 5.55 | 1.47 |
| Larsen & Toubro Ltd. | 3915.8 | 3940.4 | 24.60 | 0.63 |
| Lupin Ltd. | 2215.6 | 2258.2 | 42.60 | 1.92 |
| Marico Ltd. | 833.4 | 835 | 1.60 | 0.19 |
| NTPC Ltd. | 390.45 | 396.3 | 5.85 | 1.50 |
| Oil & Natural Gas Corporation Ltd. | 297.15 | 300.9 | 3.75 | 1.26 |
| Page Industries Ltd. | 35330 | 36125 | 795.00 | 2.25 |
| Petronet LNG Ltd. | 271.35 | 271.75 | 0.40 | 0.15 |
| Pidilite Industries Ltd. | 1445.6 | 1483.8 | 38.20 | 2.64 |
| Power Grid Corporation Of India Ltd. | 301.5 | 301.75 | 0.25 | 0.08 |
| Reliance Industries Ltd. | 1358.8 | 1361.8 | 3.00 | 0.22 |
| SBI Life Insurance Company Ltd. | 1837.5 | 1866.7 | 29.20 | 1.59 |
| Shree Cement Ltd. | 24995 | 25025 | 30.00 | 0.12 |
| Siemens Ltd. | 3532.2 | 3693.8 | 161.60 | 4.58 |
| SRF Ltd. | 2695.2 | 2729.4 | 34.20 | 1.27 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1863.2 | 38.40 | 2.10 |
| Titan Company Ltd. | 4090.7 | 4135.2 | 44.50 | 1.09 |
| Torrent Pharmaceuticals Ltd. | 4295.8 | 4403.9 | 108.10 | 2.52 |
| Ultratech Cement Ltd. | 11573 | 11692 | 119.00 | 1.03 |
| United Spirits Ltd. | 1256.4 | 1272.5 | 16.10 | 1.28 |
| Wipro Ltd. | 187.8 | 188.3 | 0.50 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1255.7 | 1254.6 | -1.10 | -0.09 |
| Grasim Industries Ltd. | 2945.6 | 2938.7 | -6.90 | -0.23 |
| HCL Technologies Ltd. | 1143.2 | 1124 | -19.20 | -1.68 |
| Hindustan Unilever Ltd. | 2267.3 | 2248.7 | -18.60 | -0.82 |
| Infosys Ltd. | 1123.1 | 1095 | -28.10 | -2.50 |
| Maruti Suzuki India Ltd. | 13103 | 13075 | -28.00 | -0.21 |
| MRF Ltd. | 126480 | 126455 | -25.00 | -0.02 |
| Nestle India Ltd. | 1468.9 | 1459.6 | -9.30 | -0.63 |
| SBI Cards And Payment Services Ltd. | 634.15 | 631.55 | -2.60 | -0.41 |
| Tata Consultancy Services Ltd. | 2272.8 | 2246 | -26.80 | -1.18 |
| Tata Consumer Products Ltd. | 1235 | 1228.3 | -6.70 | -0.54 |
| Tech Mahindra Ltd. | 1375 | 1343.4 | -31.60 | -2.30 |
Market Stats
Advances
41
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5540 | 5629.5 | 5462.5 | 5462.5 | 5576.5 | 114.00 | 2.09 | 75843 | 42.29 | 6439.9 | 2855 | 2026-05-14 15:52:03 |
| Asian Paints Ltd. | ASIANPAINT | 2620 | 2665.7 | 2610 | 2617.6 | 2622.2 | 4.60 | 0.18 | 1040916 | 272.95 | 3582.9 | 2115 | 2026-05-14 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 4370 | 4388 | 4281.2 | 4334.7 | 4341.4 | 6.70 | 0.15 | 309428 | 134.34 | 5484.85 | 3292 | 2026-05-14 15:57:49 |
| Axis Bank Ltd. | AXISBANK | 1256.6 | 1269 | 1235.8 | 1255.7 | 1254.6 | -1.10 | -0.09 | 5822618 | 730.51 | 1418.3 | 707.7 | 2026-05-14 15:58:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10380 | 10517 | 10251.5 | 10262 | 10451 | 189.00 | 1.84 | 426187 | 445.41 | 12774 | 3461.25 | 2026-05-14 15:52:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1889.2 | 1797.3 | 1789.2 | 1883.5 | 94.30 | 5.27 | 21279151 | 4007.93 | 2174.5 | 686.2 | 2026-05-14 16:12:23 |
| Britannia Industries Ltd. | BRITANNIA | 5343.5 | 5397 | 5310 | 5336 | 5372.5 | 36.50 | 0.68 | 340218 | 182.78 | 6469.9 | 3564.1 | 2026-05-14 16:02:38 |
| Cipla Ltd. | CIPLA | 1362.2 | 1442 | 1362.2 | 1327.6 | 1436.7 | 109.10 | 8.22 | 9166941 | 1317.01 | 1702.05 | 852 | 2026-05-14 16:12:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2134.6 | 2163.5 | 2124.7 | 2134.5 | 2146.6 | 12.10 | 0.57 | 144948 | 31.11 | 3890 | 1434.6 | 2026-05-14 15:50:38 |
| Dabur India Ltd. | DABUR | 467 | 469.9 | 457.85 | 463.1 | 464.75 | 1.65 | 0.36 | 1901251 | 88.36 | 672 | 403.35 | 2026-05-14 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6948 | 6817 | 6796 | 6921.5 | 125.50 | 1.85 | 424282 | 293.67 | 7071.5 | 2730 | 2026-05-14 16:12:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265.3 | 1307.7 | 1255 | 1265.3 | 1303.6 | 38.30 | 3.03 | 2362951 | 308.03 | 7107.45 | 1020 | 2026-05-14 15:59:21 |
| Exide Industries Ltd. | EXIDEIND | 350.85 | 356 | 344.6 | 349.3 | 349.7 | 0.40 | 0.11 | 1723362 | 60.27 | 620.35 | 152.7 | 2026-05-14 16:12:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038 | 1038 | 1015.7 | 1030.5 | 1033.3 | 2.80 | 0.27 | 1836948 | 189.81 | 1541.85 | 793.85 | 2026-05-14 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2983.3 | 2933.1 | 2945.6 | 2938.7 | -6.90 | -0.23 | 1652596 | 485.65 | 3007.3 | 1527.05 | 2026-05-14 15:59:11 |
| HCL Technologies Ltd. | HCLTECH | 1139 | 1143.2 | 1103.4 | 1143.2 | 1124 | -19.20 | -1.68 | 5837032 | 656.08 | 2012.2 | 882 | 2026-05-14 16:12:23 |
| HDFC Bank Ltd. | HDFCBANK | 751 | 778.3 | 747 | 749.6 | 769.55 | 19.95 | 2.66 | 50992358 | 3924.12 | 2037.7 | 726.65 | 2026-05-14 16:12:23 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.85 | 614.5 | 602.5 | 602.8 | 612.55 | 9.75 | 1.62 | 3120476 | 191.14 | 820.75 | 457.8 | 2026-05-14 16:12:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5091 | 4880 | 4995 | 5077 | 82.00 | 1.64 | 594448 | 301.80 | 6388.5 | 2246 | 2026-05-14 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268 | 2285.9 | 2245 | 2267.3 | 2248.7 | -18.60 | -0.82 | 1380764 | 310.49 | 3035 | 2022.5 | 2026-05-14 16:12:23 |
| ICICI Bank Ltd. | ICICIBANK | 1239.1 | 1256.7 | 1236 | 1235.6 | 1246 | 10.40 | 0.84 | 16535600 | 2060.34 | 1500 | 796 | 2026-05-14 16:12:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1816 | 1852.2 | 1800.9 | 1804.2 | 1848.9 | 44.70 | 2.48 | 347634 | 64.27 | 2301.9 | 1049.05 | 2026-05-14 15:59:43 |
| Infosys Ltd. | INFY | 1119.8 | 1121.9 | 1089 | 1123.1 | 1095 | -28.10 | -2.50 | 16914842 | 1852.18 | 2006.45 | 1089 | 2026-05-14 16:02:38 |
| ITC Ltd. | ITC | 305 | 309.2 | 304.85 | 304.45 | 307.2 | 2.75 | 0.90 | 11113377 | 341.40 | 528.5 | 287 | 2026-05-14 16:12:23 |
| JSW Steel Ltd. | JSWSTEEL | 1287.9 | 1306 | 1281.9 | 1274.9 | 1296.9 | 22.00 | 1.73 | 3292597 | 427.02 | 1306.8 | 614.2 | 2026-05-14 15:59:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 385 | 375.6 | 377.65 | 383.2 | 5.55 | 1.47 | 10652514 | 408.20 | 2301.9 | 345.5 | 2026-05-14 16:12:23 |
| Larsen & Toubro Ltd. | LT | 3942 | 3988 | 3925 | 3915.8 | 3940.4 | 24.60 | 0.63 | 2982228 | 1175.12 | 4440 | 1797.4 | 2026-05-14 16:12:23 |
| Lupin Ltd. | LUPIN | 2248 | 2273.8 | 2225 | 2215.6 | 2258.2 | 42.60 | 1.92 | 1452555 | 328.02 | 2494 | 623 | 2026-05-14 16:12:23 |
| Marico Ltd. | MARICO | 834.4 | 845.65 | 833.55 | 833.4 | 835 | 1.60 | 0.19 | 1099619 | 91.82 | 848.8 | 462.7 | 2026-05-14 15:59:37 |
| Maruti Suzuki India Ltd. | MARUTI | 13234 | 13234 | 12926 | 13103 | 13075 | -28.00 | -0.21 | 286648 | 374.79 | 17370 | 8076.05 | 2026-05-14 16:12:23 |
| MRF Ltd. | MRF | 127000 | 128320 | 126000 | 126480 | 126455 | -25.00 | -0.02 | 6978 | 88.24 | 163600 | 78689.95 | 2026-05-14 16:12:23 |
| Nestle India Ltd. | NESTLEIND | 1468.9 | 1479.4 | 1453 | 1468.9 | 1459.6 | -9.30 | -0.63 | 1251986 | 182.74 | 24745 | 1084.7 | 2026-05-14 16:12:23 |
| NTPC Ltd. | NTPC | 393.7 | 398.55 | 391.2 | 390.45 | 396.3 | 5.85 | 1.50 | 7363948 | 291.83 | 448.45 | 152.6 | 2026-05-14 16:12:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 300 | 303.7 | 298.7 | 297.15 | 300.9 | 3.75 | 1.26 | 22660293 | 681.85 | 345 | 121.5 | 2026-05-14 16:12:23 |
| Page Industries Ltd. | PAGEIND | 35395 | 36535 | 35345 | 35330 | 36125 | 795.00 | 2.25 | 21084 | 76.17 | 54349.1 | 29805 | 2026-05-14 15:59:38 |
| Petronet LNG Ltd. | PETRONET | 274.6 | 274.65 | 268.25 | 271.35 | 271.75 | 0.40 | 0.15 | 959498 | 26.07 | 384.2 | 193.55 | 2026-05-14 15:58:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1458.7 | 1489.8 | 1458.7 | 1445.6 | 1483.8 | 38.20 | 2.64 | 1213793 | 180.10 | 3415 | 1259 | 2026-05-14 16:12:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 306 | 307.55 | 300.6 | 301.5 | 301.75 | 0.25 | 0.08 | 14012601 | 422.83 | 366.25 | 186.35 | 2026-05-14 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1365.2 | 1378 | 1358.4 | 1358.8 | 1361.8 | 3.00 | 0.22 | 17303059 | 2356.33 | 3217.6 | 1114.85 | 2026-05-14 16:12:23 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636.8 | 638.3 | 620.55 | 634.15 | 631.55 | -2.60 | -0.41 | 2140590 | 135.19 | 1028.65 | 615.5 | 2026-05-14 16:02:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1870 | 1825 | 1837.5 | 1866.7 | 29.20 | 1.59 | 765124 | 142.83 | 2132 | 1054 | 2026-05-14 15:50:16 |
| Shree Cement Ltd. | SHREECEM | 25210 | 25300 | 24900 | 24995 | 25025 | 30.00 | 0.12 | 14353 | 35.92 | 32490 | 20150 | 2026-05-14 15:50:24 |
| Siemens Ltd. | SIEMENS | 3574 | 3712 | 3469 | 3532.2 | 3693.8 | 161.60 | 4.58 | 788580 | 291.29 | 8129.9 | 2450 | 2026-05-14 15:59:14 |
| SRF Ltd. | SRF | 2714 | 2739.9 | 2664.9 | 2695.2 | 2729.4 | 34.20 | 1.27 | 270823 | 73.92 | 3325 | 2040 | 2026-05-14 15:56:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1852 | 1867.5 | 1829.7 | 1824.8 | 1863.2 | 38.40 | 2.10 | 2429220 | 452.61 | 1960.35 | 856.8 | 2026-05-14 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2265 | 2265 | 2206.4 | 2272.8 | 2246 | -26.80 | -1.18 | 5633313 | 1265.24 | 4592.25 | 2206.4 | 2026-05-14 16:12:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1241 | 1250 | 1224.3 | 1235 | 1228.3 | -6.70 | -0.54 | 1390903 | 170.84 | 1282.7 | 686.6 | 2026-05-14 15:59:24 |
| Tech Mahindra Ltd. | TECHM | 1370 | 1374 | 1327.3 | 1375 | 1343.4 | -31.60 | -2.30 | 2337353 | 314.00 | 1854 | 981.05 | 2026-05-14 15:58:46 |
| Titan Company Ltd. | TITAN | 4115 | 4147 | 4059.1 | 4090.7 | 4135.2 | 44.50 | 1.09 | 1127140 | 466.09 | 4605 | 2269.6 | 2026-05-14 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4348.2 | 4420.7 | 4318 | 4295.8 | 4403.9 | 108.10 | 2.52 | 243561 | 107.26 | 4555.1 | 1445.55 | 2026-05-14 15:54:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11769 | 11550 | 11573 | 11692 | 119.00 | 1.03 | 220410 | 257.70 | 13110 | 6005 | 2026-05-14 16:12:23 |
| United Spirits Ltd. | UNITDSPR | 1266.9 | 1278.4 | 1252.4 | 1256.4 | 1272.5 | 16.10 | 1.28 | 585021 | 74.44 | 1700 | 730.55 | 2026-05-14 15:50:28 |
| Wipro Ltd. | WIPRO | 188.25 | 190.18 | 187 | 187.8 | 188.3 | 0.50 | 0.27 | 18280387 | 344.22 | 596 | 186.5 | 2026-05-14 16:12:23 |