Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24233.10
updated on: 14-May-2026 [13:14]

Advances - 44 | Declines - 9 | Unchanged - 0

Overview

Open 24118.25 Prev. Close 23996.55
Day High 24270.15 52 Week High 26063.60
Day Low 24013.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 13-May-2026

PP: 24003.17 Resistance Support
First 24120.54 23879.19
Second 24244.52 23761.82
Third 24361.89 23637.84
Low
24013.85
Day Range High
24270.15
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5462.5 5617 154.50 2.83
Asian Paints Ltd. 2617.6 2618 0.40 0.02
Avenue Supermarts Ltd. 4334.7 4348.1 13.40 0.31
Axis Bank Ltd. 1255.7 1263.6 7.90 0.63
Bajaj Auto Ltd. 10262 10446.5 184.50 1.80
Bharti Airtel Ltd. 1789.2 1873.8 84.60 4.73
Britannia Industries Ltd. 5336 5375.5 39.50 0.74
Cipla Ltd. 1327.6 1418 90.40 6.81
Colgate-Palmolive (India) Ltd. 2134.5 2152.8 18.30 0.86
Dabur India Ltd. 463.1 465.75 2.65 0.57
Divi's Laboratories Ltd. 6796 6916 120.00 1.77
Dr. Reddy's Laboratories Ltd. 1265.3 1301.2 35.90 2.84
Exide Industries Ltd. 349.3 351.4 2.10 0.60
Grasim Industries Ltd. 2945.6 2951.7 6.10 0.21
HDFC Bank Ltd. 749.6 771.6 22.00 2.93
HDFC Life Insurance Company Ltd. 602.8 610 7.20 1.19
Hero MotoCorp Ltd. 4995 5022.5 27.50 0.55
ICICI Bank Ltd. 1235.6 1251.8 16.20 1.31
ICICI Lombard General Insurance Company Ltd. 1804.2 1830 25.80 1.43
ITC Ltd. 304.45 308.75 4.30 1.41
JSW Steel Ltd. 1274.9 1302 27.10 2.13
Kotak Mahindra Bank Ltd. 377.65 383.7 6.05 1.60
Larsen & Toubro Ltd. 3915.8 3945.3 29.50 0.75
Lupin Ltd. 2215.6 2259 43.40 1.96
Marico Ltd. 833.4 837.6 4.20 0.50
Maruti Suzuki India Ltd. 13103 13117 14.00 0.11
MRF Ltd. 126480 127200 720.00 0.57
NTPC Ltd. 390.45 397.05 6.60 1.69
Oil & Natural Gas Corporation Ltd. 297.15 301.7 4.55 1.53
Page Industries Ltd. 35330 35970 640.00 1.81
Petronet LNG Ltd. 271.35 273.6 2.25 0.83
Pidilite Industries Ltd. 1445.6 1481.2 35.60 2.46
Power Grid Corporation Of India Ltd. 301.5 302.65 1.15 0.38
Reliance Industries Ltd. 1358.8 1368.3 9.50 0.70
SBI Life Insurance Company Ltd. 1837.5 1856.2 18.70 1.02
Shree Cement Ltd. 24995 25120 125.00 0.50
Siemens Ltd. 3532.2 3636 103.80 2.94
SRF Ltd. 2695.2 2724 28.80 1.07
Sun Pharmaceutical Industries Ltd. 1824.8 1862.9 38.10 2.09
Titan Company Ltd. 4090.7 4117.4 26.70 0.65
Torrent Pharmaceuticals Ltd. 4295.8 4382.6 86.80 2.02
Ultratech Cement Ltd. 11573 11709 136.00 1.18
United Spirits Ltd. 1256.4 1274.8 18.40 1.46
Wipro Ltd. 187.8 188.13 0.33 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Godrej Consumer Products Ltd. 1030.5 1025 -5.50 -0.53
HCL Technologies Ltd. 1143.2 1117.4 -25.80 -2.26
Hindustan Unilever Ltd. 2267.3 2253.9 -13.40 -0.59
Infosys Ltd. 1123.1 1094.6 -28.50 -2.54
Nestle India Ltd. 1468.9 1460.4 -8.50 -0.58
SBI Cards And Payment Services Ltd. 634.15 627.7 -6.45 -1.02
Tata Consultancy Services Ltd. 2272.8 2238.3 -34.50 -1.52
Tata Consumer Products Ltd. 1235 1231 -4.00 -0.32
Tech Mahindra Ltd. 1375 1336.6 -38.40 -2.79

Market Stats

Advances
44
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5540 5629.5 5462.5 5462.5 5617 154.50 2.83 40171 22.56 6439.9 2855 2026-05-14 13:14:57
Asian Paints Ltd. ASIANPAINT 2620 2665.7 2616.2 2617.6 2618 0.40 0.02 613894 160.72 3582.9 2115 2026-05-14 13:14:57
Avenue Supermarts Ltd. DMART 4370 4388 4281.2 4334.7 4348.1 13.40 0.31 137701 59.87 5484.85 3292 2026-05-14 13:14:57
Axis Bank Ltd. AXISBANK 1256.6 1269 1235.8 1255.7 1263.6 7.90 0.63 3559652 449.80 1418.3 707.7 2026-05-14 13:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 10380 10460 10251.5 10262 10446.5 184.50 1.80 276008 288.33 12774 3461.25 2026-05-14 13:14:59
Bharti Airtel Ltd. BHARTIARTL 1820 1876.9 1797.3 1789.2 1873.8 84.60 4.73 13083103 2451.51 2174.5 686.2 2026-05-14 13:14:59
Britannia Industries Ltd. BRITANNIA 5343.5 5397 5310 5336 5375.5 39.50 0.74 178030 95.70 6469.9 3564.1 2026-05-14 13:14:57
Cipla Ltd. CIPLA 1362.2 1432.1 1362.2 1327.6 1418 90.40 6.81 5832375 827.03 1702.05 852 2026-05-14 13:14:59
Colgate-Palmolive (India) Ltd. COLPAL 2134.6 2163.5 2124.7 2134.5 2152.8 18.30 0.86 93986 20.23 3890 1434.6 2026-05-14 13:14:59
Dabur India Ltd. DABUR 467 469.9 457.85 463.1 465.75 2.65 0.57 1226167 57.11 672 403.35 2026-05-14 13:14:58
Divi's Laboratories Ltd. DIVISLAB 6830 6948 6817 6796 6916 120.00 1.77 274386 189.77 7071.5 2730 2026-05-14 13:14:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1265.3 1307.7 1255 1265.3 1301.2 35.90 2.84 1511682 196.70 7107.45 1020 2026-05-14 13:14:59
Exide Industries Ltd. EXIDEIND 350.85 356 344.6 349.3 351.4 2.10 0.60 1367781 48.06 620.35 152.7 2026-05-14 13:14:59
Godrej Consumer Products Ltd. GODREJCP 1038 1038 1015.7 1030.5 1025 -5.50 -0.53 745970 76.46 1541.85 793.85 2026-05-14 13:14:59
Grasim Industries Ltd. GRASIM 2955 2983.3 2941.5 2945.6 2951.7 6.10 0.21 1162791 343.22 3007.3 1527.05 2026-05-14 13:14:58
HCL Technologies Ltd. HCLTECH 1139 1143.2 1103.4 1143.2 1117.4 -25.80 -2.26 3771128 421.39 2012.2 882 2026-05-14 13:14:59
HDFC Bank Ltd. HDFCBANK 751 775.45 747 749.6 771.6 22.00 2.93 26928747 2077.82 2037.7 726.65 2026-05-14 13:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 603.85 613.5 602.5 602.8 610 7.20 1.19 1677503 102.33 820.75 457.8 2026-05-14 13:14:57
Hero MotoCorp Ltd. HEROMOTOCO 5020 5025 4880 4995 5022.5 27.50 0.55 403338 202.58 6388.5 2246 2026-05-14 13:14:59
Hindustan Unilever Ltd. HINDUNILVR 2268 2285.9 2251 2267.3 2253.9 -13.40 -0.59 703372 158.53 3035 2022.5 2026-05-14 13:14:58
ICICI Bank Ltd. ICICIBANK 1239.1 1256.7 1236 1235.6 1251.8 16.20 1.31 9011311 1128.04 1500 796 2026-05-14 13:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1816 1833.5 1800.9 1804.2 1830 25.80 1.43 87934 16.09 2301.9 1049.05 2026-05-14 13:14:59
Infosys Ltd. INFY 1119.8 1121.9 1089 1123.1 1094.6 -28.50 -2.54 8589860 940.25 2006.45 1089 2026-05-14 13:14:59
ITC Ltd. ITC 305 309.2 304.85 304.45 308.75 4.30 1.41 7189793 221.98 528.5 287 2026-05-14 13:14:59
JSW Steel Ltd. JSWSTEEL 1287.9 1306 1281.9 1274.9 1302 27.10 2.13 1984952 258.44 1306.8 614.2 2026-05-14 13:14:59
Kotak Mahindra Bank Ltd. KOTAKBANK 378 384.95 375.6 377.65 383.7 6.05 1.60 6189906 237.51 2301.9 345.5 2026-05-14 13:14:56
Larsen & Toubro Ltd. LT 3942 3988 3935.4 3915.8 3945.3 29.50 0.75 1641880 647.77 4440 1797.4 2026-05-14 13:14:59
Lupin Ltd. LUPIN 2248 2264.8 2225 2215.6 2259 43.40 1.96 842550 190.33 2494 623 2026-05-14 13:14:56
Marico Ltd. MARICO 834.4 845.65 834.4 833.4 837.6 4.20 0.50 513553 43.02 848.8 462.7 2026-05-14 13:14:56
Maruti Suzuki India Ltd. MARUTI 13234 13234 12926 13103 13117 14.00 0.11 181366 237.90 17370 8076.05 2026-05-14 13:14:59
MRF Ltd. MRF 127000 128320 126400 126480 127200 720.00 0.57 3437 43.72 163600 78689.95 2026-05-14 13:14:57
Nestle India Ltd. NESTLEIND 1468.9 1479.4 1459.1 1468.9 1460.4 -8.50 -0.58 501382 73.22 24745 1084.7 2026-05-14 13:14:56
NTPC Ltd. NTPC 393.7 398.55 391.2 390.45 397.05 6.60 1.69 4343724 172.47 448.45 152.6 2026-05-14 13:14:56
Oil & Natural Gas Corporation Ltd. ONGC 300 303.7 298.7 297.15 301.7 4.55 1.53 17671675 533.15 345 121.5 2026-05-14 13:14:56
Page Industries Ltd. PAGEIND 35395 36535 35345 35330 35970 640.00 1.81 11976 43.08 54349.1 29805 2026-05-14 13:14:56
Petronet LNG Ltd. PETRONET 274.6 274.65 268.25 271.35 273.6 2.25 0.83 470643 12.88 384.2 193.55 2026-05-14 13:14:52
Pidilite Industries Ltd. PIDILITIND 1458.7 1489.8 1458.7 1445.6 1481.2 35.60 2.46 841555 124.65 3415 1259 2026-05-14 13:14:56
Power Grid Corporation Of India Ltd. POWERGRID 306 307.55 300.6 301.5 302.65 1.15 0.38 8379373 253.60 366.25 186.35 2026-05-14 13:14:56
Reliance Industries Ltd. RELIANCE 1365.2 1378 1358.5 1358.8 1368.3 9.50 0.70 8068729 1104.04 3217.6 1114.85 2026-05-14 13:14:59
SBI Cards And Payment Services Ltd. SBICARD 636.8 638.3 620.55 634.15 627.7 -6.45 -1.02 1373750 86.23 1028.65 615.5 2026-05-14 13:14:56
SBI Life Insurance Company Ltd. SBILIFE 1831 1862.8 1825 1837.5 1856.2 18.70 1.02 432199 80.22 2132 1054 2026-05-14 13:14:59
Shree Cement Ltd. SHREECEM 25210 25300 24900 24995 25120 125.00 0.50 6574 16.51 32490 20150 2026-05-14 13:14:57
Siemens Ltd. SIEMENS 3574 3663.9 3469 3532.2 3636 103.80 2.94 481264 174.99 8129.9 2450 2026-05-14 13:14:59
SRF Ltd. SRF 2714 2738 2664.9 2695.2 2724 28.80 1.07 159410 43.42 3325 2040 2026-05-14 13:14:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1852 1867.5 1829.7 1824.8 1862.9 38.10 2.09 1483137 276.29 1960.35 856.8 2026-05-14 13:14:59
Tata Consultancy Services Ltd. TCS 2265 2265 2206.4 2272.8 2238.3 -34.50 -1.52 3846405 860.94 4592.25 2206.4 2026-05-14 13:14:59
Tata Consumer Products Ltd. TATACONSUM 1241 1250 1229.4 1235 1231 -4.00 -0.32 788472 97.06 1282.7 686.6 2026-05-14 13:14:57
Tech Mahindra Ltd. TECHM 1370 1374 1327.3 1375 1336.6 -38.40 -2.79 1094193 146.25 1854 981.05 2026-05-14 13:14:59
Titan Company Ltd. TITAN 4115 4125 4059.1 4090.7 4117.4 26.70 0.65 814168 335.23 4605 2269.6 2026-05-14 13:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4348.2 4400 4318 4295.8 4382.6 86.80 2.02 119074 52.19 4555.1 1445.55 2026-05-14 13:14:56
Ultratech Cement Ltd. ULTRACEMCO 11600 11769 11550 11573 11709 136.00 1.18 117101 137.11 13110 6005 2026-05-14 13:14:57
United Spirits Ltd. UNITDSPR 1266.9 1277 1252.4 1256.4 1274.8 18.40 1.46 332444 42.38 1700 730.55 2026-05-14 13:14:57
Wipro Ltd. WIPRO 188.25 188.97 187 187.8 188.13 0.33 0.18 11281424 212.24 596 186.5 2026-05-14 13:14:56