Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24642.00
updated on: 03-Jul-2026 [14:49]

Advances - 30 | Declines - 22 | Unchanged - 0

Overview

Open 24684.85 Prev. Close 24534.65
Day High 24739.35 52 Week High 26063.60
Day Low 24621.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 02-Jul-2026

PP: 24488.07 Resistance Support
First 24597.64 24425.09
Second 24660.62 24315.52
Third 24770.19 24252.54
Low
24621.85
Day Range High
24739.35
Low
23489.35
Month Range High
24739.35
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5500.5 5563.5 63.00 1.15
Bharti Airtel Ltd. 1875 1909.7 34.70 1.85
Britannia Industries Ltd. 5374 5391 17.00 0.32
Cipla Ltd. 1456 1457.8 1.80 0.12
Divi's Laboratories Ltd. 6682.5 6734 51.50 0.77
Dr. Reddy's Laboratories Ltd. 1345.7 1373.4 27.70 2.06
Grasim Industries Ltd. 3169.2 3181.6 12.40 0.39
HCL Technologies Ltd. 1078.1 1141.1 63.00 5.84
HDFC Bank Ltd. 795.9 802.2 6.30 0.79
ICICI Bank Ltd. 1400 1411.3 11.30 0.81
ICICI Lombard General Insurance Company Ltd. 1761 1765 4.00 0.23
Infosys Ltd. 1040.9 1048.3 7.40 0.71
ITC Ltd. 289.9 290.3 0.40 0.14
JSW Steel Ltd. 1223.8 1229.2 5.40 0.44
Lupin Ltd. 2399.6 2467.3 67.70 2.82
Maruti Suzuki India Ltd. 14348 14365 17.00 0.12
MRF Ltd. 132065 134715 2650.00 2.01
Nestle India Ltd. 1446.2 1455.1 8.90 0.62
Oil & Natural Gas Corporation Ltd. 235.96 237.91 1.95 0.83
Petronet LNG Ltd. 275.2 277 1.80 0.65
Reliance Industries Ltd. 1303.5 1304.2 0.70 0.05
SBI Cards And Payment Services Ltd. 604.55 605.4 0.85 0.14
SBI Life Insurance Company Ltd. 1784.4 1790 5.60 0.31
Sun Pharmaceutical Industries Ltd. 1871 1903 32.00 1.71
Tata Consultancy Services Ltd. 2068.1 2090.9 22.80 1.10
Tata Consumer Products Ltd. 1107.2 1118.3 11.10 1.00
Torrent Pharmaceuticals Ltd. 4661.4 4763.1 101.70 2.18
Ultratech Cement Ltd. 11536 11714 178.00 1.54
United Spirits Ltd. 1373.4 1390 16.60 1.21
Wipro Ltd. 174 175.55 1.55 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2744.5 2732.8 -11.70 -0.43
Avenue Supermarts Ltd. 4187 4000.6 -186.40 -4.45
Axis Bank Ltd. 1362.6 1342.3 -20.30 -1.49
Bajaj Auto Ltd. 9857 9783.5 -73.50 -0.75
Colgate-Palmolive (India) Ltd. 2061.5 2046 -15.50 -0.75
Dabur India Ltd. 447 444.45 -2.55 -0.57
Exide Industries Ltd. 419.35 416.55 -2.80 -0.67
Godrej Consumer Products Ltd. 1077.2 1075.4 -1.80 -0.17
HDFC Life Insurance Company Ltd. 571.35 567.8 -3.55 -0.62
Hero MotoCorp Ltd. 4867.1 4853.1 -14.00 -0.29
Hindustan Unilever Ltd. 2210.6 2195.1 -15.50 -0.70
Kotak Mahindra Bank Ltd. 399.3 396.45 -2.85 -0.71
Larsen & Toubro Ltd. 4059.4 4035 -24.40 -0.60
Marico Ltd. 856 843.9 -12.10 -1.41
NTPC Ltd. 358.25 357 -1.25 -0.35
Page Industries Ltd. 42885 42815 -70.00 -0.16
Pidilite Industries Ltd. 1605.4 1596.9 -8.50 -0.53
Power Grid Corporation Of India Ltd. 288.2 288 -0.20 -0.07
Siemens Ltd. 3580.4 3526.9 -53.50 -1.49
SRF Ltd. 2799.4 2798 -1.40 -0.05
Tech Mahindra Ltd. 1421.3 1413.6 -7.70 -0.54
Titan Company Ltd. 4481.1 4473 -8.10 -0.18

Market Stats

Advances
30
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5510.5 5631 5494 5500.5 5563.5 63.00 1.15 458291 254.97 6439.9 2855 2026-07-03 14:49:58
Asian Paints Ltd. ASIANPAINT 2744 2762.4 2730.4 2744.5 2732.8 -11.70 -0.43 356153 97.33 3582.9 2115 2026-07-03 14:49:55
Avenue Supermarts Ltd. DMART 4090 4090 3982.7 4187 4000.6 -186.40 -4.45 1604470 641.88 5484.85 3292 2026-07-03 14:49:55
Axis Bank Ltd. AXISBANK 1373 1373 1338.4 1362.6 1342.3 -20.30 -1.49 2728679 366.27 1418.3 707.7 2026-07-03 14:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 9899 9925 9771 9857 9783.5 -73.50 -0.75 109445 107.08 12774 3461.25 2026-07-03 14:49:59
Bharti Airtel Ltd. BHARTIARTL 1890 1913 1885 1875 1909.7 34.70 1.85 4023364 768.34 2174.5 686.2 2026-07-03 14:49:55
Britannia Industries Ltd. BRITANNIA 5409.5 5448 5379 5374 5391 17.00 0.32 158893 85.66 6469.9 3564.1 2026-07-03 14:49:56
Cipla Ltd. CIPLA 1452 1471 1452 1456 1457.8 1.80 0.12 998991 145.63 1702.05 852 2026-07-03 14:49:55
Colgate-Palmolive (India) Ltd. COLPAL 2065.9 2086.6 2044.2 2061.5 2046 -15.50 -0.75 99331 20.32 3890 1434.6 2026-07-03 14:49:55
Dabur India Ltd. DABUR 448.9 450.1 442.15 447 444.45 -2.55 -0.57 1836589 81.63 672 403.35 2026-07-03 14:49:56
Divi's Laboratories Ltd. DIVISLAB 6685.5 6804.5 6685.5 6682.5 6734 51.50 0.77 335316 225.80 7071.5 2730 2026-07-03 14:49:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1356 1390.4 1350.3 1345.7 1373.4 27.70 2.06 1089384 149.62 7107.45 1020 2026-07-03 14:49:56
Exide Industries Ltd. EXIDEIND 421.15 422.1 413.6 419.35 416.55 -2.80 -0.67 3331004 138.75 620.35 152.7 2026-07-03 14:49:55
Godrej Consumer Products Ltd. GODREJCP 1079 1098.5 1071.1 1077.2 1075.4 -1.80 -0.17 442004 47.53 1541.85 793.85 2026-07-03 14:49:56
Grasim Industries Ltd. GRASIM 3180 3219.3 3165 3169.2 3181.6 12.40 0.39 356853 113.54 3219.3 1527.05 2026-07-03 14:49:57
HCL Technologies Ltd. HCLTECH 1127.1 1159 1115.1 1078.1 1141.1 63.00 5.84 11383921 1299.02 2012.2 882 2026-07-03 14:49:59
HDFC Bank Ltd. HDFCBANK 803 807 798.55 795.9 802.2 6.30 0.79 21938340 1759.89 2037.7 726.65 2026-07-03 14:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 580 580 565.85 571.35 567.8 -3.55 -0.62 2323249 131.91 820.75 457.8 2026-07-03 14:49:56
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4853.1 -14.00 -0.29 387004 187.82 6388.5 2246 2026-07-03 14:49:56
Hindustan Unilever Ltd. HINDUNILVR 2224.9 2239.3 2190 2210.6 2195.1 -15.50 -0.70 959613 210.64 3035 2022.5 2026-07-03 14:49:57
ICICI Bank Ltd. ICICIBANK 1414 1420 1405.9 1400 1411.3 11.30 0.81 10987310 1550.64 1500 796 2026-07-03 14:49:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1762.9 1783 1762.9 1761 1765 4.00 0.23 336895 59.46 2301.9 1049.05 2026-07-03 14:49:59
Infosys Ltd. INFY 1063 1068.7 1042 1040.9 1048.3 7.40 0.71 10469057 1097.47 2006.45 982.4 2026-07-03 14:49:56
ITC Ltd. ITC 291.3 291.6 289.65 289.9 290.3 0.40 0.14 5401869 156.82 528.5 275.05 2026-07-03 14:49:55
JSW Steel Ltd. JSWSTEEL 1232 1245.2 1226.1 1223.8 1229.2 5.40 0.44 775489 95.32 1328 614.2 2026-07-03 14:49:56
Kotak Mahindra Bank Ltd. KOTAKBANK 400 401.45 394.55 399.3 396.45 -2.85 -0.71 12932621 512.71 2301.9 345.5 2026-07-03 14:49:59
Larsen & Toubro Ltd. LT 4080 4094 4019 4059.4 4035 -24.40 -0.60 1252726 505.47 4440 1797.4 2026-07-03 14:49:59
Lupin Ltd. LUPIN 2420 2479 2407.6 2399.6 2467.3 67.70 2.82 754556 186.17 2494 623 2026-07-03 14:49:59
Marico Ltd. MARICO 873 873 838.4 856 843.9 -12.10 -1.41 4487089 378.67 873 462.7 2026-07-03 14:49:58
Maruti Suzuki India Ltd. MARUTI 14450 14520 14350 14348 14365 17.00 0.12 327136 469.93 17370 8076.05 2026-07-03 14:49:59
MRF Ltd. MRF 132665 136490 132665 132065 134715 2650.00 2.01 13747 185.19 163600 78689.95 2026-07-03 14:49:59
Nestle India Ltd. NESTLEIND 1448 1463.6 1442.8 1446.2 1455.1 8.90 0.62 1447059 210.56 24745 1084.7 2026-07-03 14:49:58
NTPC Ltd. NTPC 358.25 360.15 355.45 358.25 357 -1.25 -0.35 5386345 192.29 448.45 152.6 2026-07-03 14:49:59
Oil & Natural Gas Corporation Ltd. ONGC 237.2 239.7 236.33 235.96 237.91 1.95 0.83 8774833 208.76 345 121.5 2026-07-03 14:49:59
Page Industries Ltd. PAGEIND 42900 43300 42580 42885 42815 -70.00 -0.16 20196 86.47 54349.1 29805 2026-07-03 14:49:59
Petronet LNG Ltd. PETRONET 278.8 278.8 275.35 275.2 277 1.80 0.65 1521140 42.14 384.2 193.55 2026-07-03 14:49:59
Pidilite Industries Ltd. PIDILITIND 1621 1625.5 1595.1 1605.4 1596.9 -8.50 -0.53 316688 50.57 3415 1259 2026-07-03 14:49:59
Power Grid Corporation Of India Ltd. POWERGRID 288.5 292 287.7 288.2 288 -0.20 -0.07 8684394 250.11 366.25 186.35 2026-07-03 14:49:58
Reliance Industries Ltd. RELIANCE 1312 1312 1302 1303.5 1304.2 0.70 0.05 6630152 864.70 3217.6 1114.85 2026-07-03 14:49:55
SBI Cards And Payment Services Ltd. SBICARD 609.85 611.95 602.1 604.55 605.4 0.85 0.14 355791 21.54 1028.65 565.45 2026-07-03 14:49:57
SBI Life Insurance Company Ltd. SBILIFE 1784 1800 1777.5 1784.4 1790 5.60 0.31 444115 79.50 2132 1054 2026-07-03 14:49:56
Siemens Ltd. SIEMENS 3590 3599.2 3497.5 3580.4 3526.9 -53.50 -1.49 372613 131.42 8129.9 2450 2026-07-03 14:49:58
SRF Ltd. SRF 2828 2832 2792.5 2799.4 2798 -1.40 -0.05 384801 107.67 3325 2040 2026-07-03 14:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1880 1925.1 1871.6 1871 1903 32.00 1.71 1808377 344.13 1960.35 856.8 2026-07-03 14:49:57
Tata Consultancy Services Ltd. TCS 2100 2116.6 2085 2068.1 2090.9 22.80 1.10 3478129 727.24 4592.25 1976.8 2026-07-03 14:49:59
Tata Consumer Products Ltd. TATACONSUM 1115.3 1124.7 1096.3 1107.2 1118.3 11.10 1.00 1246449 139.39 1282.7 686.6 2026-07-03 14:49:56
Tech Mahindra Ltd. TECHM 1399.9 1445 1398.5 1421.3 1413.6 -7.70 -0.54 2484667 351.23 1854 981.05 2026-07-03 14:49:56
Titan Company Ltd. TITAN 4495 4507.7 4456.1 4481.1 4473 -8.10 -0.18 441292 197.39 4605 2269.6 2026-07-03 14:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4680 4783 4680 4661.4 4763.1 101.70 2.18 260210 123.94 4783 1445.55 2026-07-03 14:49:59
Ultratech Cement Ltd. ULTRACEMCO 11577 11744 11577 11536 11714 178.00 1.54 118054 138.29 13110 6005 2026-07-03 14:49:58
United Spirits Ltd. UNITDSPR 1375 1399 1369.2 1373.4 1390 16.60 1.21 591884 82.27 1700 730.55 2026-07-03 14:49:57
Wipro Ltd. WIPRO 176.2 178.14 174.59 174 175.55 1.55 0.89 25603694 449.47 596 169 2026-07-03 14:49:59