Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25220.35
updated on: 10-Aug-2026 [12:29]

Advances - 29 | Declines - 23 | Unchanged - 0

Overview

Open 25214.60 Prev. Close 25206.55
Day High 25269.80 52 Week High 26063.60
Day Low 25155.10 52 Week Low 22286.55

Pivot Levels - Classic: as on 07-Aug-2026

PP: 25214.57 Resistance Support
First 25287.29 25133.84
Second 25368.02 25061.12
Third 25440.74 24980.39
Low
25155.10
Day Range High
25269.80
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2735 2749.4 14.40 0.53
Avenue Supermarts Ltd. 3900 4007.5 107.50 2.76
Axis Bank Ltd. 1238 1245.6 7.60 0.61
Bajaj Auto Ltd. 11662 11713 51.00 0.44
Britannia Industries Ltd. 5510 5583.5 73.50 1.33
Cipla Ltd. 1463.8 1467.9 4.10 0.28
Dabur India Ltd. 410 413 3.00 0.73
Grasim Industries Ltd. 3323 3390.2 67.20 2.02
HCL Technologies Ltd. 1356.6 1361 4.40 0.32
HDFC Bank Ltd. 731 735 4.00 0.55
HDFC Life Insurance Company Ltd. 540 540.6 0.60 0.11
Hero MotoCorp Ltd. 5725 5844 119.00 2.08
ICICI Bank Ltd. 1421 1426.6 5.60 0.39
ICICI Lombard General Insurance Company Ltd. 1639 1639.5 0.50 0.03
Infosys Ltd. 1175.1 1184 8.90 0.76
JSW Steel Ltd. 1299.5 1307.2 7.70 0.59
Kotak Mahindra Bank Ltd. 390.75 391.25 0.50 0.13
Larsen & Toubro Ltd. 4056 4068 12.00 0.30
Maruti Suzuki India Ltd. 14037 14096 59.00 0.42
MRF Ltd. 134190 134390 200.00 0.15
Oil & Natural Gas Corporation Ltd. 238.85 239.3 0.45 0.19
Pidilite Industries Ltd. 1660 1678.9 18.90 1.14
SBI Life Insurance Company Ltd. 1855.5 1862.3 6.80 0.37
Siemens Ltd. 3940.1 3963.2 23.10 0.59
Tata Consumer Products Ltd. 1082.3 1094.2 11.90 1.10
Tech Mahindra Ltd. 1635 1646.2 11.20 0.69
Titan Company Ltd. 4941 5072.5 131.50 2.66
Ultratech Cement Ltd. 12105 12108 3.00 0.02
United Spirits Ltd. 1512.4 1531 18.60 1.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5620 5574.5 -45.50 -0.81
Bharti Airtel Ltd. 1959.9 1948.9 -11.00 -0.56
Colgate-Palmolive (India) Ltd. 2030 2020.2 -9.80 -0.48
Divi's Laboratories Ltd. 8275 8273 -2.00 -0.02
Dr. Reddy's Laboratories Ltd. 1172 1167.2 -4.80 -0.41
Exide Industries Ltd. 490 483.5 -6.50 -1.33
Godrej Consumer Products Ltd. 1050 1027.6 -22.40 -2.13
Hindustan Unilever Ltd. 2096 2093.5 -2.50 -0.12
ITC Ltd. 286.1 283.65 -2.45 -0.86
Lupin Ltd. 2363.5 2240.6 -122.90 -5.20
Marico Ltd. 862 853.1 -8.90 -1.03
Nestle India Ltd. 1540 1530.9 -9.10 -0.59
NTPC Ltd. 342.5 339.3 -3.20 -0.93
Page Industries Ltd. 39900 39170 -730.00 -1.83
Petronet LNG Ltd. 280.6 276.3 -4.30 -1.53
Power Grid Corporation Of India Ltd. 271.6 271.1 -0.50 -0.18
Reliance Industries Ltd. 1334.8 1329.9 -4.90 -0.37
SBI Cards And Payment Services Ltd. 659 649.95 -9.05 -1.37
SRF Ltd. 2615 2596.3 -18.70 -0.72
Sun Pharmaceutical Industries Ltd. 1945 1944.9 -0.10 -0.01
Tata Consultancy Services Ltd. 2452.7 2440.3 -12.40 -0.51
Torrent Pharmaceuticals Ltd. 4924 4893.5 -30.50 -0.62
Wipro Ltd. 187.53 186.28 -1.25 -0.67

Market Stats

Advances
29
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5624 5700 5565.5 5620 5574.5 -45.50 -0.81 37069 20.66 6439.9 2855 2026-08-10 12:29:57
Asian Paints Ltd. ASIANPAINT 2724.7 2751.4 2713.5 2735 2749.4 14.40 0.53 434261 119.40 3582.9 2115 2026-08-10 12:29:57
Avenue Supermarts Ltd. DMART 3910 4014.4 3897 3900 4007.5 107.50 2.76 246842 98.92 5484.85 3292 2026-08-10 12:29:59
Axis Bank Ltd. AXISBANK 1235 1248.6 1235 1238 1245.6 7.60 0.61 1735445 216.17 1418.3 707.7 2026-08-10 12:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 11662 11786 11615 11662 11713 51.00 0.44 97548 114.26 12774 3461.25 2026-08-10 12:29:56
Bharti Airtel Ltd. BHARTIARTL 1955 1959 1938.5 1959.9 1948.9 -11.00 -0.56 1602999 312.41 2174.5 686.2 2026-08-10 12:29:59
Britannia Industries Ltd. BRITANNIA 5512.5 5643.5 5512.5 5510 5583.5 73.50 1.33 173202 96.71 6469.9 3564.1 2026-08-10 12:29:57
Cipla Ltd. CIPLA 1463.8 1483.7 1462.7 1463.8 1467.9 4.10 0.28 366872 53.85 1702.05 852 2026-08-10 12:29:56
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2015.1 2030 2020.2 -9.80 -0.48 66424 13.42 3890 1434.6 2026-08-10 12:29:57
Dabur India Ltd. DABUR 411.45 413.2 409.25 410 413 3.00 0.73 556118 22.97 672 403.35 2026-08-10 12:29:58
Divi's Laboratories Ltd. DIVISLAB 8285 8350 8265 8275 8273 -2.00 -0.02 209034 172.93 8585 2730 2026-08-10 12:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1172 1178.8 1164.2 1172 1167.2 -4.80 -0.41 1120913 130.83 7107.45 1020 2026-08-10 12:29:59
Exide Industries Ltd. EXIDEIND 487.95 493.3 482.95 490 483.5 -6.50 -1.33 1830464 88.50 620.35 152.7 2026-08-10 12:29:57
Godrej Consumer Products Ltd. GODREJCP 1052.3 1052.5 1020.7 1050 1027.6 -22.40 -2.13 561236 57.67 1541.85 793.85 2026-08-10 12:29:57
Grasim Industries Ltd. GRASIM 3324 3393.4 3290.2 3323 3390.2 67.20 2.02 1133142 384.16 3393.4 1527.05 2026-08-10 12:29:57
HCL Technologies Ltd. HCLTECH 1356.6 1367.5 1353.2 1356.6 1361 4.40 0.32 646169 87.94 2012.2 882 2026-08-10 12:29:59
HDFC Bank Ltd. HDFCBANK 731.5 737.55 728.5 731 735 4.00 0.55 12304535 904.38 2037.7 726.65 2026-08-10 12:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 540 541 531.05 540 540.6 0.60 0.11 2442527 132.04 820.75 457.8 2026-08-10 12:29:58
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5844 119.00 2.08 723098 422.58 6388.5 2246 2026-08-10 12:29:57
Hindustan Unilever Ltd. HINDUNILVR 2096 2096 2078.6 2096 2093.5 -2.50 -0.12 363715 76.14 3035 2016 2026-08-10 12:29:58
ICICI Bank Ltd. ICICIBANK 1428.1 1441.9 1415.5 1421 1426.6 5.60 0.39 6913982 986.35 1500 796 2026-08-10 12:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1639 1649.6 1608.8 1639 1639.5 0.50 0.03 513361 84.17 2301.9 1049.05 2026-08-10 12:29:58
Infosys Ltd. INFY 1178.1 1195 1175.2 1175.1 1184 8.90 0.76 5532008 654.99 2006.45 982.4 2026-08-10 12:29:59
ITC Ltd. ITC 286.1 286.1 283 286.1 283.65 -2.45 -0.86 4860734 137.87 528.5 275 2026-08-10 12:29:58
JSW Steel Ltd. JSWSTEEL 1299.5 1312 1295 1299.5 1307.2 7.70 0.59 624379 81.62 1335 614.2 2026-08-10 12:29:58
Kotak Mahindra Bank Ltd. KOTAKBANK 388 393 386.5 390.75 391.25 0.50 0.13 8632258 337.74 2301.9 345.5 2026-08-10 12:29:57
Larsen & Toubro Ltd. LT 4055.7 4070 4025.8 4056 4068 12.00 0.30 449366 182.80 4440 1797.4 2026-08-10 12:29:56
Lupin Ltd. LUPIN 2360 2362.8 2238 2363.5 2240.6 -122.90 -5.20 1987753 445.38 2529.5 623 2026-08-10 12:29:59
Marico Ltd. MARICO 862.4 862.75 852.35 862 853.1 -8.90 -1.03 646848 55.18 889.1 462.7 2026-08-10 12:29:57
Maruti Suzuki India Ltd. MARUTI 14039 14115 13954 14037 14096 59.00 0.42 150326 211.90 17370 8076.05 2026-08-10 12:29:57
MRF Ltd. MRF 134000 134895 133800 134190 134390 200.00 0.15 1191 16.01 163600 78689.95 2026-08-10 12:29:28
Nestle India Ltd. NESTLEIND 1534.1 1547.5 1527.5 1540 1530.9 -9.10 -0.59 431924 66.12 24745 1084.7 2026-08-10 12:29:59
NTPC Ltd. NTPC 342.5 343.7 338.7 342.5 339.3 -3.20 -0.93 3727328 126.47 448.45 152.6 2026-08-10 12:29:56
Oil & Natural Gas Corporation Ltd. ONGC 240 241.3 238.4 238.85 239.3 0.45 0.19 4554550 108.99 345 121.5 2026-08-10 12:29:56
Page Industries Ltd. PAGEIND 40270 40270 39120 39900 39170 -730.00 -1.83 10426 40.84 54349.1 29805 2026-08-10 12:29:58
Petronet LNG Ltd. PETRONET 280.6 280.6 275.9 280.6 276.3 -4.30 -1.53 555342 15.34 384.2 193.55 2026-08-10 12:29:56
Pidilite Industries Ltd. PIDILITIND 1660 1682.6 1652.8 1660 1678.9 18.90 1.14 393815 66.12 3415 1259 2026-08-10 12:29:59
Power Grid Corporation Of India Ltd. POWERGRID 271.5 271.55 268.8 271.6 271.1 -0.50 -0.18 4525191 122.68 366.25 186.35 2026-08-10 12:29:59
Reliance Industries Ltd. RELIANCE 1330.1 1332.9 1321.3 1334.8 1329.9 -4.90 -0.37 3950442 525.37 3217.6 1114.85 2026-08-10 12:29:59
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 646.2 659 649.95 -9.05 -1.37 1151452 74.84 1028.65 565.45 2026-08-10 12:29:57
SBI Life Insurance Company Ltd. SBILIFE 1855.5 1865.1 1836 1855.5 1862.3 6.80 0.37 336378 62.64 2132 1054 2026-08-10 12:29:59
Siemens Ltd. SIEMENS 3940.2 3992.6 3908.7 3940.1 3963.2 23.10 0.59 113950 45.16 8129.9 2450 2026-08-10 12:29:59
SRF Ltd. SRF 2625 2628.1 2593.3 2615 2596.3 -18.70 -0.72 163279 42.39 3325 2040 2026-08-10 12:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1949.9 1965 1943.4 1945 1944.9 -0.10 -0.01 626041 121.76 2046.9 856.8 2026-08-10 12:29:57
Tata Consultancy Services Ltd. TCS 2452.7 2472.9 2440 2452.7 2440.3 -12.40 -0.51 1454321 354.90 4592.25 1976.8 2026-08-10 12:29:59
Tata Consumer Products Ltd. TATACONSUM 1085.6 1102.4 1082.3 1082.3 1094.2 11.90 1.10 546976 59.85 1282.7 686.6 2026-08-10 12:29:59
Tech Mahindra Ltd. TECHM 1644 1665.9 1643.3 1635 1646.2 11.20 0.69 1724058 283.81 1854 981.05 2026-08-10 12:29:59
Titan Company Ltd. TITAN 4932 5122.2 4886.2 4941 5072.5 131.50 2.66 2440314 1237.85 5122.2 2269.6 2026-08-10 12:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4928.5 4981.5 4885 4924 4893.5 -30.50 -0.62 193019 94.45 5250 1445.55 2026-08-10 12:29:58
Ultratech Cement Ltd. ULTRACEMCO 12040 12109 11921 12105 12108 3.00 0.02 62573 75.76 13110 6005 2026-08-10 12:29:58
United Spirits Ltd. UNITDSPR 1503 1533.7 1503 1512.4 1531 18.60 1.23 198771 30.43 1700 730.55 2026-08-10 12:29:57
Wipro Ltd. WIPRO 187.53 187.89 186.05 187.53 186.28 -1.25 -0.67 3035266 56.54 596 169 2026-08-10 12:29:57