Select Exchange & Index:
NIFTYLOWVOL
23822.55
updated on: 01-Jun-2026 [16:14]
Advances - 9 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24169.50 | Prev. Close | 24083.40 |
|---|---|---|---|
| Day High | 24230.80 | 52 Week High | 26063.60 |
| Day Low | 23793.20 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4054.5 | 4065 | 10.50 | 0.26 |
| Exide Industries Ltd. | 386.5 | 392.25 | 5.75 | 1.49 |
| HCL Technologies Ltd. | 1183.8 | 1195.1 | 11.30 | 0.95 |
| Infosys Ltd. | 1160.9 | 1202.5 | 41.60 | 3.58 |
| JSW Steel Ltd. | 1278 | 1301 | 23.00 | 1.80 |
| MRF Ltd. | 123420 | 124425 | 1005.00 | 0.81 |
| Tata Consultancy Services Ltd. | 2258.9 | 2298.9 | 40.00 | 1.77 |
| Tech Mahindra Ltd. | 1483.9 | 1539 | 55.10 | 3.71 |
| Wipro Ltd. | 204.25 | 206.41 | 2.16 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5498 | 5312 | -186.00 | -3.38 |
| Asian Paints Ltd. | 2671.6 | 2632.4 | -39.20 | -1.47 |
| Axis Bank Ltd. | 1286.6 | 1275.9 | -10.70 | -0.83 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bharti Airtel Ltd. | 1829 | 1807 | -22.00 | -1.20 |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| Cipla Ltd. | 1401 | 1390.3 | -10.70 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Divi's Laboratories Ltd. | 6667 | 6545 | -122.00 | -1.83 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1290.4 | -13.10 | -1.00 |
| Godrej Consumer Products Ltd. | 1029.3 | 1009 | -20.30 | -1.97 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| HDFC Bank Ltd. | 744.55 | 742.7 | -1.85 | -0.25 |
| HDFC Life Insurance Company Ltd. | 594.8 | 586.55 | -8.25 | -1.39 |
| Hero MotoCorp Ltd. | 4903 | 4819.9 | -83.10 | -1.69 |
| Hindustan Unilever Ltd. | 2153.5 | 2084.3 | -69.20 | -3.21 |
| ICICI Bank Ltd. | 1256.4 | 1239.7 | -16.70 | -1.33 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1749.9 | -42.30 | -2.36 |
| ITC Ltd. | 286.9 | 279.65 | -7.25 | -2.53 |
| Kotak Mahindra Bank Ltd. | 384.2 | 377.4 | -6.80 | -1.77 |
| Larsen & Toubro Ltd. | 4076.5 | 4012 | -64.50 | -1.58 |
| Lupin Ltd. | 2267.7 | 2254.3 | -13.40 | -0.59 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| Page Industries Ltd. | 38195 | 37350 | -845.00 | -2.21 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| Pidilite Industries Ltd. | 1482.8 | 1457.2 | -25.60 | -1.73 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| SBI Cards And Payment Services Ltd. | 624.4 | 616.45 | -7.95 | -1.27 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1806.9 | -23.20 | -1.27 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| SRF Ltd. | 2715.8 | 2696.2 | -19.60 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1799.2 | 1796.5 | -2.70 | -0.15 |
| Tata Consumer Products Ltd. | 1178.4 | 1143.3 | -35.10 | -2.98 |
| Titan Company Ltd. | 4074.9 | 4024.6 | -50.30 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4350.4 | -60.40 | -1.37 |
| Ultratech Cement Ltd. | 11482 | 11242 | -240.00 | -2.09 |
| United Spirits Ltd. | 1270 | 1253.2 | -16.80 | -1.32 |
Market Stats
Advances
9
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5280 | 5498 | 5312 | -186.00 | -3.38 | 215839 | 114.65 | 6439.9 | 2855 | 2026-06-01 15:29:53 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2626.7 | 2671.6 | 2632.4 | -39.20 | -1.47 | 2224344 | 585.54 | 3582.9 | 2115 | 2026-06-01 15:58:58 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4065 | 10.50 | 0.26 | 307561 | 125.02 | 5484.85 | 3292 | 2026-06-01 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1275.9 | -10.70 | -0.83 | 4311076 | 550.05 | 1418.3 | 707.7 | 2026-06-01 15:59:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1803.9 | 1829 | 1807 | -22.00 | -1.20 | 6391496 | 1154.94 | 2174.5 | 686.2 | 2026-06-01 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1386 | 1401 | 1390.3 | -10.70 | -0.76 | 714608 | 99.35 | 1702.05 | 852 | 2026-06-01 15:57:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6535.5 | 6667 | 6545 | -122.00 | -1.83 | 125369 | 82.05 | 7071.5 | 2730 | 2026-06-01 15:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1284.8 | 1303.5 | 1290.4 | -13.10 | -1.00 | 1379034 | 177.95 | 7107.45 | 1020 | 2026-06-01 15:58:59 |
| Exide Industries Ltd. | EXIDEIND | 390.45 | 394.7 | 384.55 | 386.5 | 392.25 | 5.75 | 1.49 | 3705826 | 145.36 | 620.35 | 152.7 | 2026-06-01 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1006.3 | 1029.3 | 1009 | -20.30 | -1.97 | 1859110 | 187.58 | 1541.85 | 793.85 | 2026-06-01 15:56:00 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212.8 | 1190.1 | 1183.8 | 1195.1 | 11.30 | 0.95 | 5970435 | 713.53 | 2012.2 | 882 | 2026-06-01 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 742.7 | -1.85 | -0.25 | 47996441 | 3564.70 | 2037.7 | 726.65 | 2026-06-01 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 584.95 | 594.8 | 586.55 | -8.25 | -1.39 | 3163894 | 185.58 | 820.75 | 457.8 | 2026-06-01 15:58:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4761 | 4903 | 4819.9 | -83.10 | -1.69 | 856536 | 412.84 | 6388.5 | 2246 | 2026-06-01 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2080.3 | 2153.5 | 2084.3 | -69.20 | -3.21 | 1470488 | 306.49 | 3035 | 2022.5 | 2026-06-01 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1235.9 | 1256.4 | 1239.7 | -16.70 | -1.33 | 9911975 | 1228.79 | 1500 | 796 | 2026-06-01 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1735.1 | 1792.2 | 1749.9 | -42.30 | -2.36 | 708153 | 123.92 | 2301.9 | 1049.05 | 2026-06-01 15:29:53 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1202.5 | 41.60 | 3.58 | 19439331 | 2337.58 | 2006.45 | 1089 | 2026-06-01 15:59:44 |
| ITC Ltd. | ITC | 287.8 | 288.55 | 278.3 | 286.9 | 279.65 | -7.25 | -2.53 | 23477875 | 656.56 | 528.5 | 278.3 | 2026-06-01 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1304.8 | 1279.5 | 1278 | 1301 | 23.00 | 1.80 | 1388220 | 180.61 | 1328 | 614.2 | 2026-06-01 15:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 377.4 | -6.80 | -1.77 | 12335552 | 465.54 | 2301.9 | 345.5 | 2026-06-01 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4002.1 | 4076.5 | 4012 | -64.50 | -1.58 | 1409135 | 565.34 | 4440 | 1797.4 | 2026-06-01 15:29:59 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.3 | -13.40 | -0.59 | 1482176 | 334.13 | 2494 | 623 | 2026-06-01 15:29:59 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| MRF Ltd. | MRF | 125275 | 125275 | 123800 | 123420 | 124425 | 1005.00 | 0.81 | 5787 | 72.00 | 163600 | 78689.95 | 2026-06-01 15:55:02 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37040 | 38195 | 37350 | -845.00 | -2.21 | 31718 | 118.47 | 54349.1 | 29805 | 2026-06-01 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1450.3 | 1482.8 | 1457.2 | -25.60 | -1.73 | 690657 | 100.64 | 3415 | 1259 | 2026-06-01 15:58:09 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 607.8 | 624.4 | 616.45 | -7.95 | -1.27 | 1724633 | 106.32 | 1028.65 | 607.8 | 2026-06-01 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1801.8 | 1830.1 | 1806.9 | -23.20 | -1.27 | 1991072 | 359.77 | 2132 | 1054 | 2026-06-01 15:29:53 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| SRF Ltd. | SRF | 2719 | 2719 | 2674.2 | 2715.8 | 2696.2 | -19.60 | -0.72 | 362133 | 97.64 | 3325 | 2040 | 2026-06-01 15:57:02 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1812 | 1812.1 | 1777.1 | 1799.2 | 1796.5 | -2.70 | -0.15 | 2051152 | 368.49 | 1960.35 | 856.8 | 2026-06-01 15:57:02 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2335 | 2280 | 2258.9 | 2298.9 | 40.00 | 1.77 | 7504724 | 1725.26 | 4592.25 | 2206.4 | 2026-06-01 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1140.4 | 1178.4 | 1143.3 | -35.10 | -2.98 | 2075188 | 237.26 | 1282.7 | 686.6 | 2026-06-01 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1562.5 | 1495.2 | 1483.9 | 1539 | 55.10 | 3.71 | 5242197 | 806.77 | 1854 | 981.05 | 2026-06-01 15:29:52 |
| Titan Company Ltd. | TITAN | 4100 | 4105 | 4007 | 4074.9 | 4024.6 | -50.30 | -1.23 | 450200 | 181.19 | 4605 | 2269.6 | 2026-06-01 15:58:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4325.3 | 4410.8 | 4350.4 | -60.40 | -1.37 | 694048 | 301.94 | 4712.9 | 1445.55 | 2026-06-01 15:57:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11211 | 11482 | 11242 | -240.00 | -2.09 | 497810 | 559.64 | 13110 | 6005 | 2026-06-01 15:29:58 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1245.1 | 1270 | 1253.2 | -16.80 | -1.32 | 509461 | 63.85 | 1700 | 730.55 | 2026-06-01 15:29:53 |
| Wipro Ltd. | WIPRO | 205.1 | 207.75 | 205.1 | 204.25 | 206.41 | 2.16 | 1.06 | 26491139 | 546.80 | 596 | 186.5 | 2026-06-01 15:59:57 |