Select Exchange & Index:
NIFTYLOWVOL
24286.95
updated on: 23-Jun-2026 [14:29]
Advances - 19 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 24349.05 | Prev. Close | 24351.95 |
|---|---|---|---|
| Day High | 24458.70 | 52 Week High | 26063.60 |
| Day Low | 24216.95 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5367 | 5440 | 73.00 | 1.36 |
| Avenue Supermarts Ltd. | 4330.6 | 4417 | 86.40 | 2.00 |
| Axis Bank Ltd. | 1358.6 | 1369.4 | 10.80 | 0.79 |
| Britannia Industries Ltd. | 5217.5 | 5242.5 | 25.00 | 0.48 |
| Cipla Ltd. | 1415.7 | 1436.7 | 21.00 | 1.48 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1301.4 | 10.70 | 0.83 |
| Godrej Consumer Products Ltd. | 1019.5 | 1021 | 1.50 | 0.15 |
| HDFC Life Insurance Company Ltd. | 597.15 | 600.05 | 2.90 | 0.49 |
| Kotak Mahindra Bank Ltd. | 402.15 | 402.2 | 0.05 | 0.01 |
| Lupin Ltd. | 2340 | 2366.1 | 26.10 | 1.12 |
| Marico Ltd. | 812.45 | 820 | 7.55 | 0.93 |
| Maruti Suzuki India Ltd. | 13421 | 13458 | 37.00 | 0.28 |
| MRF Ltd. | 131560 | 132390 | 830.00 | 0.63 |
| Page Industries Ltd. | 39320 | 40125 | 805.00 | 2.05 |
| Power Grid Corporation Of India Ltd. | 289.75 | 292.05 | 2.30 | 0.79 |
| Shree Cement Ltd. | 24995 | 25060 | 65.00 | 0.26 |
| SRF Ltd. | 2720.7 | 2737.5 | 16.80 | 0.62 |
| Sun Pharmaceutical Industries Ltd. | 1862.9 | 1878.2 | 15.30 | 0.82 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4532.9 | 75.90 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2674 | 2658 | -16.00 | -0.60 |
| Bajaj Auto Ltd. | 10191 | 10094 | -97.00 | -0.95 |
| Bharti Airtel Ltd. | 1916.6 | 1910.6 | -6.00 | -0.31 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1979.3 | -2.70 | -0.14 |
| Dabur India Ltd. | 422.25 | 420.3 | -1.95 | -0.46 |
| Divi's Laboratories Ltd. | 6787.5 | 6751.5 | -36.00 | -0.53 |
| Exide Industries Ltd. | 381.35 | 380.7 | -0.65 | -0.17 |
| Grasim Industries Ltd. | 3175.2 | 3145.7 | -29.50 | -0.93 |
| HCL Technologies Ltd. | 1130.5 | 1116.9 | -13.60 | -1.20 |
| HDFC Bank Ltd. | 786.4 | 777.6 | -8.80 | -1.12 |
| Hero MotoCorp Ltd. | 4983.7 | 4983 | -0.70 | -0.01 |
| Hindustan Unilever Ltd. | 2184.9 | 2165 | -19.90 | -0.91 |
| ICICI Bank Ltd. | 1352.4 | 1349.1 | -3.30 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1833.3 | -26.90 | -1.45 |
| Infosys Ltd. | 1065.4 | 1037 | -28.40 | -2.67 |
| ITC Ltd. | 291.25 | 290.5 | -0.75 | -0.26 |
| JSW Steel Ltd. | 1282.4 | 1235.3 | -47.10 | -3.67 |
| Larsen & Toubro Ltd. | 4201.3 | 4190.8 | -10.50 | -0.25 |
| Nestle India Ltd. | 1401.9 | 1395.4 | -6.50 | -0.46 |
| NTPC Ltd. | 367.05 | 364.75 | -2.30 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 245.3 | -0.15 | -0.06 |
| Petronet LNG Ltd. | 286.5 | 285.35 | -1.15 | -0.40 |
| Pidilite Industries Ltd. | 1572.2 | 1571.8 | -0.40 | -0.03 |
| Reliance Industries Ltd. | 1326.5 | 1315.6 | -10.90 | -0.82 |
| SBI Cards And Payment Services Ltd. | 627.8 | 608.35 | -19.45 | -3.10 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1787.6 | -17.90 | -0.99 |
| Siemens Ltd. | 3767.8 | 3688.6 | -79.20 | -2.10 |
| Tata Consultancy Services Ltd. | 2127.8 | 2068.3 | -59.50 | -2.80 |
| Tata Consumer Products Ltd. | 1112.9 | 1103.2 | -9.70 | -0.87 |
| Tech Mahindra Ltd. | 1435.2 | 1414 | -21.20 | -1.48 |
| Titan Company Ltd. | 4372.5 | 4338.5 | -34.00 | -0.78 |
| Ultratech Cement Ltd. | 11402 | 11305 | -97.00 | -0.85 |
| United Spirits Ltd. | 1343.1 | 1340.2 | -2.90 | -0.22 |
| Wipro Ltd. | 180.18 | 175.18 | -5.00 | -2.78 |
Market Stats
Advances
19
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5410.5 | 5367 | 5440 | 73.00 | 1.36 | 177736 | 96.69 | 6439.9 | 2855 | 2026-06-23 14:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2658 | -16.00 | -0.60 | 858154 | 228.10 | 3582.9 | 2115 | 2026-06-23 14:29:56 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4419 | 4306 | 4330.6 | 4417 | 86.40 | 2.00 | 382313 | 168.87 | 5484.85 | 3292 | 2026-06-23 14:29:59 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1369.4 | 10.80 | 0.79 | 3504889 | 479.96 | 1418.3 | 707.7 | 2026-06-23 14:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 10051 | 10191 | 10094 | -97.00 | -0.95 | 338356 | 341.54 | 12774 | 3461.25 | 2026-06-23 14:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1905 | 1916.6 | 1910.6 | -6.00 | -0.31 | 3041720 | 581.15 | 2174.5 | 686.2 | 2026-06-23 14:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5242.5 | 25.00 | 0.48 | 150444 | 78.87 | 6469.9 | 3564.1 | 2026-06-23 14:29:55 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1436.7 | 21.00 | 1.48 | 4418933 | 634.87 | 1702.05 | 852 | 2026-06-23 14:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1979.3 | -2.70 | -0.14 | 221870 | 43.91 | 3890 | 1434.6 | 2026-06-23 14:29:59 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 419.7 | 422.25 | 420.3 | -1.95 | -0.46 | 1123604 | 47.23 | 672 | 403.35 | 2026-06-23 14:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6751.5 | -36.00 | -0.53 | 245405 | 165.69 | 7071.5 | 2730 | 2026-06-23 14:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1301.4 | 10.70 | 0.83 | 2393798 | 311.53 | 7107.45 | 1020 | 2026-06-23 14:29:58 |
| Exide Industries Ltd. | EXIDEIND | 381.35 | 390.95 | 380.1 | 381.35 | 380.7 | -0.65 | -0.17 | 1908626 | 72.66 | 620.35 | 152.7 | 2026-06-23 14:29:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1019 | 1022.9 | 1010.4 | 1019.5 | 1021 | 1.50 | 0.15 | 298743 | 30.50 | 1541.85 | 793.85 | 2026-06-23 14:29:58 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3131.1 | 3175.2 | 3145.7 | -29.50 | -0.93 | 326242 | 102.63 | 3200 | 1527.05 | 2026-06-23 14:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1108.1 | 1130.5 | 1116.9 | -13.60 | -1.20 | 1987395 | 221.97 | 2012.2 | 882 | 2026-06-23 14:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 775 | 786.4 | 777.6 | -8.80 | -1.12 | 22059358 | 1715.34 | 2037.7 | 726.65 | 2026-06-23 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 601.9 | 595.7 | 597.15 | 600.05 | 2.90 | 0.49 | 2218762 | 133.14 | 820.75 | 457.8 | 2026-06-23 14:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4983 | -0.70 | -0.01 | 230637 | 114.93 | 6388.5 | 2246 | 2026-06-23 14:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160.1 | 2179.7 | 2158 | 2184.9 | 2165 | -19.90 | -0.91 | 452363 | 97.94 | 3035 | 2022.5 | 2026-06-23 14:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1348.1 | 1352.4 | 1349.1 | -3.30 | -0.24 | 7669883 | 1034.74 | 1500 | 796 | 2026-06-23 14:29:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1822.2 | 1860.2 | 1833.3 | -26.90 | -1.45 | 144928 | 26.57 | 2301.9 | 1049.05 | 2026-06-23 14:29:58 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1031 | 1065.4 | 1037 | -28.40 | -2.67 | 13681344 | 1418.76 | 2006.45 | 1030 | 2026-06-23 14:29:59 |
| ITC Ltd. | ITC | 291.25 | 293.15 | 289.7 | 291.25 | 290.5 | -0.75 | -0.26 | 6797065 | 197.45 | 528.5 | 275.05 | 2026-06-23 14:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.6 | 1282.4 | 1235.3 | -47.10 | -3.67 | 1184418 | 146.31 | 1328 | 614.2 | 2026-06-23 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 402.2 | 0.05 | 0.01 | 6896496 | 277.38 | 2301.9 | 345.5 | 2026-06-23 14:29:59 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4175.9 | 4201.3 | 4190.8 | -10.50 | -0.25 | 1527551 | 640.17 | 4440 | 1797.4 | 2026-06-23 14:29:59 |
| Lupin Ltd. | LUPIN | 2345 | 2380 | 2344.1 | 2340 | 2366.1 | 26.10 | 1.12 | 616297 | 145.82 | 2494 | 623 | 2026-06-23 14:29:59 |
| Marico Ltd. | MARICO | 816.7 | 821.95 | 807 | 812.45 | 820 | 7.55 | 0.93 | 1002931 | 82.24 | 848.8 | 462.7 | 2026-06-23 14:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13460 | 13236 | 13421 | 13458 | 37.00 | 0.28 | 255365 | 343.67 | 17370 | 8076.05 | 2026-06-23 14:29:59 |
| MRF Ltd. | MRF | 131560 | 132560 | 131000 | 131560 | 132390 | 830.00 | 0.63 | 5096 | 67.47 | 163600 | 78689.95 | 2026-06-23 14:29:59 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1391 | 1401.9 | 1395.4 | -6.50 | -0.46 | 1072488 | 149.65 | 24745 | 1084.7 | 2026-06-23 14:29:59 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.75 | -2.30 | -0.63 | 7240455 | 264.10 | 448.45 | 152.6 | 2026-06-23 14:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 245.3 | -0.15 | -0.06 | 4902896 | 120.27 | 345 | 121.5 | 2026-06-23 14:29:58 |
| Page Industries Ltd. | PAGEIND | 39660 | 40250 | 39440 | 39320 | 40125 | 805.00 | 2.05 | 11499 | 46.14 | 54349.1 | 29805 | 2026-06-23 14:29:59 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.95 | 286.5 | 285.35 | -1.15 | -0.40 | 1736353 | 49.55 | 384.2 | 193.55 | 2026-06-23 14:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1599.3 | 1562.7 | 1572.2 | 1571.8 | -0.40 | -0.03 | 528167 | 83.02 | 3415 | 1259 | 2026-06-23 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 292.45 | 289.6 | 289.75 | 292.05 | 2.30 | 0.79 | 6904010 | 201.63 | 366.25 | 186.35 | 2026-06-23 14:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1314 | 1326.5 | 1315.6 | -10.90 | -0.82 | 9189171 | 1208.93 | 3217.6 | 1114.85 | 2026-06-23 14:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606.35 | 627.8 | 608.35 | -19.45 | -3.10 | 558183 | 33.96 | 1028.65 | 565.45 | 2026-06-23 14:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1787.6 | -17.90 | -0.99 | 461615 | 82.52 | 2132 | 1054 | 2026-06-23 14:29:59 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25145 | 24765 | 24995 | 25060 | 65.00 | 0.26 | 11495 | 28.81 | 32490 | 20150 | 2026-06-23 14:29:56 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3688.6 | -79.20 | -2.10 | 217434 | 80.20 | 8129.9 | 2450 | 2026-06-23 14:29:59 |
| SRF Ltd. | SRF | 2727 | 2777 | 2722 | 2720.7 | 2737.5 | 16.80 | 0.62 | 653322 | 178.85 | 3325 | 2040 | 2026-06-23 14:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1902.4 | 1863.5 | 1862.9 | 1878.2 | 15.30 | 0.82 | 2024849 | 380.31 | 1960.35 | 856.8 | 2026-06-23 14:29:55 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2061 | 2127.8 | 2068.3 | -59.50 | -2.80 | 4723719 | 977.01 | 4592.25 | 2059.9 | 2026-06-23 14:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1126.7 | 1101.1 | 1112.9 | 1103.2 | -9.70 | -0.87 | 974466 | 107.50 | 1282.7 | 686.6 | 2026-06-23 14:29:56 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1414 | -21.20 | -1.48 | 1455842 | 205.86 | 1854 | 981.05 | 2026-06-23 14:29:54 |
| Titan Company Ltd. | TITAN | 4375 | 4417.4 | 4291.1 | 4372.5 | 4338.5 | -34.00 | -0.78 | 410809 | 178.23 | 4605 | 2269.6 | 2026-06-23 14:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4532.9 | 75.90 | 1.70 | 361440 | 163.84 | 4712.9 | 1445.55 | 2026-06-23 14:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11305 | -97.00 | -0.85 | 166329 | 188.03 | 13110 | 6005 | 2026-06-23 14:29:55 |
| United Spirits Ltd. | UNITDSPR | 1343.1 | 1350 | 1334 | 1343.1 | 1340.2 | -2.90 | -0.22 | 416242 | 55.78 | 1700 | 730.55 | 2026-06-23 14:29:55 |
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174.61 | 180.18 | 175.18 | -5.00 | -2.78 | 17421452 | 305.19 | 596 | 174.61 | 2026-06-23 14:29:55 |