Select Exchange & Index:
NIFTYLOWVOL
23297.60
updated on: 30-Oct-2026 [12:44]
Advances - 32 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23142.30 | Prev. Close | 23125.95 |
|---|---|---|---|
| Day High | 23307.60 | 52 Week High | 26063.60 |
| Day Low | 23071.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5079 | 5107.5 | 28.50 | 0.56 |
| Asian Paints Ltd. | 2302 | 2311 | 9.00 | 0.39 |
| Avenue Supermarts Ltd. | 3175 | 3184.5 | 9.50 | 0.30 |
| Bajaj Auto Ltd. | 10383 | 10521 | 138.00 | 1.33 |
| Bharti Airtel Ltd. | 1972.1 | 1980 | 7.90 | 0.40 |
| Cipla Ltd. | 1358 | 1372.6 | 14.60 | 1.08 |
| Divi's Laboratories Ltd. | 9664 | 9811 | 147.00 | 1.52 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1356.7 | 11.70 | 0.87 |
| Grasim Industries Ltd. | 2932.8 | 2958.4 | 25.60 | 0.87 |
| HCL Technologies Ltd. | 1403.9 | 1444.6 | 40.70 | 2.90 |
| HDFC Bank Ltd. | 683.3 | 693.95 | 10.65 | 1.56 |
| HDFC Life Insurance Company Ltd. | 517 | 524.1 | 7.10 | 1.37 |
| Hero MotoCorp Ltd. | 5105 | 5171.5 | 66.50 | 1.30 |
| ICICI Bank Ltd. | 1386.6 | 1402 | 15.40 | 1.11 |
| Infosys Ltd. | 1146.5 | 1174.15 | 27.65 | 2.41 |
| ITC Ltd. | 265 | 265.15 | 0.15 | 0.06 |
| Kotak Mahindra Bank Ltd. | 459 | 461.85 | 2.85 | 0.62 |
| Larsen & Toubro Ltd. | 3837.1 | 3866.8 | 29.70 | 0.77 |
| Lupin Ltd. | 1989.9 | 2015.6 | 25.70 | 1.29 |
| Maruti Suzuki India Ltd. | 11426 | 11449 | 23.00 | 0.20 |
| NTPC Ltd. | 310.5 | 317.15 | 6.65 | 2.14 |
| Page Industries Ltd. | 34150 | 34165 | 15.00 | 0.04 |
| Pidilite Industries Ltd. | 1422 | 1449.7 | 27.70 | 1.95 |
| Power Grid Corporation Of India Ltd. | 260 | 265.8 | 5.80 | 2.23 |
| SBI Life Insurance Company Ltd. | 1652 | 1677 | 25.00 | 1.51 |
| Sun Pharmaceutical Industries Ltd. | 1761 | 1809.4 | 48.40 | 2.75 |
| Tata Consultancy Services Ltd. | 2478 | 2512 | 34.00 | 1.37 |
| Tech Mahindra Ltd. | 1769.6 | 1801.2 | 31.60 | 1.79 |
| Titan Company Ltd. | 4434 | 4463.2 | 29.20 | 0.66 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4647.7 | 67.70 | 1.48 |
| United Spirits Ltd. | 1289.5 | 1340.5 | 51.00 | 3.96 |
| Wipro Ltd. | 190.1 | 196.55 | 6.45 | 3.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1225 | 1222.3 | -2.70 | -0.22 |
| Britannia Industries Ltd. | 4655 | 4599.5 | -55.50 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1582.8 | -47.00 | -2.88 |
| Dabur India Ltd. | 370 | 368.15 | -1.85 | -0.50 |
| Exide Industries Ltd. | 344.6 | 339.35 | -5.25 | -1.52 |
| Godrej Consumer Products Ltd. | 837 | 807.5 | -29.50 | -3.52 |
| Hindustan Unilever Ltd. | 1858.2 | 1856.6 | -1.60 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1572.9 | 1570.7 | -2.20 | -0.14 |
| JSW Steel Ltd. | 1255.4 | 1253.3 | -2.10 | -0.17 |
| Marico Ltd. | 802.9 | 799.5 | -3.40 | -0.42 |
| MRF Ltd. | 118065 | 116960 | -1105.00 | -0.94 |
| Nestle India Ltd. | 1188.6 | 1177.4 | -11.20 | -0.94 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.42 | -0.37 | -0.16 |
| Petronet LNG Ltd. | 289.15 | 287.05 | -2.10 | -0.73 |
| Reliance Industries Ltd. | 1167.4 | 1158.4 | -9.00 | -0.77 |
| SBI Cards And Payment Services Ltd. | 540 | 534 | -6.00 | -1.11 |
| Siemens Ltd. | 3366 | 3310 | -56.00 | -1.66 |
| SRF Ltd. | 2358.6 | 2339.8 | -18.80 | -0.80 |
| Tata Consumer Products Ltd. | 1021 | 1017.45 | -3.55 | -0.35 |
| Ultratech Cement Ltd. | 11175 | 11095 | -80.00 | -0.72 |
Market Stats
Advances
32
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5107.5 | 28.50 | 0.56 | 31578 | 16.13 | 6439.9 | 2855 | 2026-10-30 12:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2329.9 | 2271.2 | 2302 | 2311 | 9.00 | 0.39 | 666562 | 154.04 | 3582.9 | 2115 | 2026-10-30 12:44:56 |
| Avenue Supermarts Ltd. | DMART | 3185 | 3195 | 3146.2 | 3175 | 3184.5 | 9.50 | 0.30 | 137179 | 43.68 | 5484.85 | 3102.3 | 2026-10-30 12:44:59 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1218.2 | 1225 | 1222.3 | -2.70 | -0.22 | 2168476 | 265.05 | 1418.3 | 707.7 | 2026-10-30 12:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10521 | 138.00 | 1.33 | 158719 | 166.99 | 12774 | 3461.25 | 2026-10-30 12:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1980 | 7.90 | 0.40 | 3496907 | 692.39 | 2174.5 | 686.2 | 2026-10-30 12:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 4656 | 4657.1 | 4550 | 4655 | 4599.5 | -55.50 | -1.19 | 121328 | 55.80 | 6469.9 | 3564.1 | 2026-10-30 12:44:57 |
| Cipla Ltd. | CIPLA | 1362 | 1378.6 | 1357 | 1358 | 1372.6 | 14.60 | 1.08 | 734304 | 100.79 | 1702.05 | 852 | 2026-10-30 12:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1582.8 | -47.00 | -2.88 | 305411 | 48.34 | 3890 | 1434.6 | 2026-10-30 12:44:57 |
| Dabur India Ltd. | DABUR | 370 | 370.35 | 364.2 | 370 | 368.15 | -1.85 | -0.50 | 252388 | 9.29 | 672 | 354.3 | 2026-10-30 12:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9847.5 | 9621.5 | 9664 | 9811 | 147.00 | 1.52 | 601633 | 590.26 | 9847.5 | 2730 | 2026-10-30 12:44:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1363.7 | 1345 | 1345 | 1356.7 | 11.70 | 0.87 | 954790 | 129.54 | 7107.45 | 1020 | 2026-10-30 12:44:55 |
| Exide Industries Ltd. | EXIDEIND | 344.55 | 345.8 | 336.85 | 344.6 | 339.35 | -5.25 | -1.52 | 997973 | 33.87 | 620.35 | 152.7 | 2026-10-30 12:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 815 | 815 | 777.2 | 837 | 807.5 | -29.50 | -3.52 | 6806774 | 549.65 | 1541.85 | 777.2 | 2026-10-30 12:44:59 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2964.4 | 2900.1 | 2932.8 | 2958.4 | 25.60 | 0.87 | 231057 | 68.36 | 3411.1 | 1527.05 | 2026-10-30 12:44:56 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1452 | 1410 | 1403.9 | 1444.6 | 40.70 | 2.90 | 2436064 | 351.91 | 2012.2 | 882 | 2026-10-30 12:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 693.95 | 10.65 | 1.56 | 10140647 | 703.71 | 2037.7 | 669.2 | 2026-10-30 12:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 524.35 | 510.5 | 517 | 524.1 | 7.10 | 1.37 | 902808 | 47.32 | 820.75 | 457.8 | 2026-10-30 12:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5171.5 | 66.50 | 1.30 | 312479 | 161.60 | 6388.5 | 2246 | 2026-10-30 12:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1858 | 1859.9 | 1840.4 | 1858.2 | 1856.6 | -1.60 | -0.09 | 832089 | 154.49 | 3035 | 1758.2 | 2026-10-30 12:44:55 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1402 | 15.40 | 1.11 | 5064936 | 710.10 | 1500 | 796 | 2026-10-30 12:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1572 | 1572 | 1553.3 | 1572.9 | 1570.7 | -2.20 | -0.14 | 96253 | 15.12 | 2301.9 | 1049.05 | 2026-10-30 12:44:59 |
| Infosys Ltd. | INFY | 1149.1 | 1179.5 | 1147.9 | 1146.5 | 1174.15 | 27.65 | 2.41 | 6263890 | 735.47 | 2006.45 | 980.4 | 2026-10-30 12:44:59 |
| ITC Ltd. | ITC | 265 | 265.55 | 262.7 | 265 | 265.15 | 0.15 | 0.06 | 8762363 | 232.33 | 528.5 | 252.8 | 2026-10-30 12:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1246.3 | 1255.4 | 1253.3 | -2.10 | -0.17 | 605395 | 75.87 | 1351 | 614.2 | 2026-10-30 12:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.85 | 457.05 | 459 | 461.85 | 2.85 | 0.62 | 9865719 | 455.65 | 2301.9 | 345.5 | 2026-10-30 12:44:59 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3866.8 | 29.70 | 0.77 | 870171 | 336.48 | 4440 | 1797.4 | 2026-10-30 12:44:59 |
| Lupin Ltd. | LUPIN | 1995.7 | 2021.8 | 1974 | 1989.9 | 2015.6 | 25.70 | 1.29 | 301001 | 60.67 | 2529.5 | 623 | 2026-10-30 12:44:55 |
| Marico Ltd. | MARICO | 805 | 806.8 | 796.95 | 802.9 | 799.5 | -3.40 | -0.42 | 1150282 | 91.97 | 889.1 | 462.7 | 2026-10-30 12:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11449 | 23.00 | 0.20 | 119664 | 137.00 | 17370 | 8076.05 | 2026-10-30 12:44:59 |
| MRF Ltd. | MRF | 118000 | 118210 | 116750 | 118065 | 116960 | -1105.00 | -0.94 | 1180 | 13.80 | 163600 | 78689.95 | 2026-10-30 12:44:46 |
| Nestle India Ltd. | NESTLEIND | 1181 | 1185 | 1165 | 1188.6 | 1177.4 | -11.20 | -0.94 | 563623 | 66.36 | 24745 | 1084.7 | 2026-10-30 12:44:59 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 317.15 | 6.65 | 2.14 | 8042857 | 255.08 | 448.45 | 152.6 | 2026-10-30 12:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 226.85 | 224.42 | 225.79 | 225.42 | -0.37 | -0.16 | 2666364 | 60.11 | 345 | 121.5 | 2026-10-30 12:44:59 |
| Page Industries Ltd. | PAGEIND | 34390 | 34400 | 33830 | 34150 | 34165 | 15.00 | 0.04 | 4263 | 14.56 | 54349.1 | 29805 | 2026-10-30 12:44:55 |
| Petronet LNG Ltd. | PETRONET | 287 | 288.5 | 284.65 | 289.15 | 287.05 | -2.10 | -0.73 | 551487 | 15.83 | 384.2 | 193.55 | 2026-10-30 12:44:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1421.1 | 1449.9 | 1400.2 | 1422 | 1449.7 | 27.70 | 1.95 | 473285 | 68.61 | 3415 | 1259 | 2026-10-30 12:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265.8 | 5.80 | 2.23 | 5913898 | 157.19 | 366.25 | 186.35 | 2026-10-30 12:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1154 | 1167.4 | 1158.4 | -9.00 | -0.77 | 7164228 | 829.90 | 3217.6 | 1114.85 | 2026-10-30 12:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 530.3 | 540 | 534 | -6.00 | -1.11 | 490552 | 26.20 | 1028.65 | 519.05 | 2026-10-30 12:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1677.6 | 1645.8 | 1652 | 1677 | 25.00 | 1.51 | 444054 | 74.47 | 2132 | 1054 | 2026-10-30 12:44:57 |
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3283 | 3366 | 3310 | -56.00 | -1.66 | 69907 | 23.14 | 8129.9 | 2450 | 2026-10-30 12:44:59 |
| SRF Ltd. | SRF | 2350 | 2354.7 | 2324.7 | 2358.6 | 2339.8 | -18.80 | -0.80 | 127753 | 29.89 | 3325 | 2040 | 2026-10-30 12:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769 | 1813.5 | 1766.2 | 1761 | 1809.4 | 48.40 | 2.75 | 1176942 | 212.96 | 2046.9 | 856.8 | 2026-10-30 12:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2495.2 | 2525 | 2494.2 | 2478 | 2512 | 34.00 | 1.37 | 1707540 | 428.93 | 4592.25 | 1976.8 | 2026-10-30 12:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1028.45 | 1028.9 | 1002.35 | 1021 | 1017.45 | -3.55 | -0.35 | 492709 | 50.13 | 1282.7 | 686.6 | 2026-10-30 12:44:59 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1813.4 | 1773.6 | 1769.6 | 1801.2 | 31.60 | 1.79 | 1385584 | 249.57 | 1854 | 981.05 | 2026-10-30 12:44:56 |
| Titan Company Ltd. | TITAN | 4437.3 | 4468 | 4391.3 | 4434 | 4463.2 | 29.20 | 0.66 | 416441 | 185.87 | 5186.7 | 2269.6 | 2026-10-30 12:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4669.9 | 4532 | 4580 | 4647.7 | 67.70 | 1.48 | 163754 | 76.11 | 5250 | 1445.55 | 2026-10-30 12:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11095 | -80.00 | -0.72 | 59233 | 65.72 | 13110 | 6005 | 2026-10-30 12:44:59 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1346 | 1291.1 | 1289.5 | 1340.5 | 51.00 | 3.96 | 943772 | 126.51 | 1700 | 730.55 | 2026-10-30 12:44:59 |
| Wipro Ltd. | WIPRO | 190.8 | 196.6 | 190.8 | 190.1 | 196.55 | 6.45 | 3.39 | 15570413 | 306.04 | 596 | 157.01 | 2026-10-30 12:44:59 |