Select Exchange & Index:
NIFTYLOWVOL
23539.55
updated on: 24-Jan-2025 [10:29]
Advances - 20 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 23598.10 | Prev. Close | 23616.65 |
|---|---|---|---|
| Day High | 23639.05 | 52 Week High | 24508.75 |
| Day Low | 23463.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 957.75 | 6.70 | 0.70 |
| Bajaj Auto Ltd. | 8399.95 | 8401 | 1.05 | 0.01 |
| Bharti Airtel Ltd. | 1636 | 1642.05 | 6.05 | 0.37 |
| Britannia Industries Ltd. | 5012.6 | 5054.2 | 41.60 | 0.83 |
| Grasim Industries Ltd. | 2461.15 | 2492.05 | 30.90 | 1.26 |
| HDFC Bank Ltd. | 1664.9 | 1665.85 | 0.95 | 0.06 |
| Hindustan Unilever Ltd. | 2321.7 | 2341.45 | 19.75 | 0.85 |
| ICICI Bank Ltd. | 1201.75 | 1208.2 | 6.45 | 0.54 |
| Infosys Ltd. | 1865.45 | 1876.4 | 10.95 | 0.59 |
| ITC Ltd. | 440.2 | 440.9 | 0.70 | 0.16 |
| JSW Steel Ltd. | 929.9 | 932.05 | 2.15 | 0.23 |
| MRF Ltd. | 111739.5 | 111999.95 | 260.45 | 0.23 |
| Nestle India Ltd. | 2198.95 | 2204.4 | 5.45 | 0.25 |
| Power Grid Corporation Of India Ltd. | 294.35 | 298.95 | 4.60 | 1.56 |
| SBI Cards And Payment Services Ltd. | 760 | 764.45 | 4.45 | 0.59 |
| Shree Cement Ltd. | 25926.8 | 26120 | 193.20 | 0.75 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.05 | 12.60 | 0.30 |
| Tata Consumer Products Ltd. | 983.9 | 993.2 | 9.30 | 0.95 |
| Titan Company Ltd. | 3398.55 | 3400.55 | 2.00 | 0.06 |
| Wipro Ltd. | 317.7 | 318.4 | 0.70 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5183.5 | 5064.65 | -118.85 | -2.29 |
| Asian Paints Ltd. | 2276.35 | 2270 | -6.35 | -0.28 |
| Avenue Supermarts Ltd. | 3598.35 | 3553.45 | -44.90 | -1.25 |
| Cipla Ltd. | 1451.15 | 1437.1 | -14.05 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2717.2 | -21.75 | -0.79 |
| Dabur India Ltd. | 524.6 | 521.95 | -2.65 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1232 | -57.40 | -4.45 |
| Exide Industries Ltd. | 383.5 | 378.9 | -4.60 | -1.20 |
| Godrej Consumer Products Ltd. | 1145.2 | 1136.75 | -8.45 | -0.74 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| HDFC Life Insurance Company Ltd. | 621 | 615.6 | -5.40 | -0.87 |
| Hero MotoCorp Ltd. | 4100.35 | 4068.65 | -31.70 | -0.77 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1809.35 | -24.75 | -1.35 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1889.1 | -5.75 | -0.30 |
| Larsen & Toubro Ltd. | 3503.25 | 3483.6 | -19.65 | -0.56 |
| Lupin Ltd. | 2151.2 | 2132.2 | -19.00 | -0.88 |
| Marico Ltd. | 667.9 | 666.35 | -1.55 | -0.23 |
| Maruti Suzuki India Ltd. | 12045.75 | 12014 | -31.75 | -0.26 |
| NTPC Ltd. | 323.65 | 323.6 | -0.05 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.8 | -3.25 | -1.24 |
| Page Industries Ltd. | 46768.75 | 46726.8 | -41.95 | -0.09 |
| Petronet LNG Ltd. | 330.65 | 323.65 | -7.00 | -2.12 |
| Pidilite Industries Ltd. | 2909.65 | 2890 | -19.65 | -0.68 |
| Reliance Industries Ltd. | 1263.65 | 1258.95 | -4.70 | -0.37 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1428.5 | -21.35 | -1.47 |
| Siemens Ltd. | 6067.85 | 5989 | -78.85 | -1.30 |
| SRF Ltd. | 2596.75 | 2558.5 | -38.25 | -1.47 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1824.45 | -9.15 | -0.50 |
| Tech Mahindra Ltd. | 1713.4 | 1711.2 | -2.20 | -0.13 |
| Ultratech Cement Ltd. | 11420.9 | 11383 | -37.90 | -0.33 |
Market Stats
Advances
20
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5064.65 | -118.85 | -2.29 | 21606 | 10.94 | 6439.9 | 2855 | 2025-01-24 10:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2270 | -6.35 | -0.28 | 162144 | 36.81 | 3582.9 | 2207.8 | 2025-01-24 10:29:57 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3553.45 | -44.90 | -1.25 | 49054 | 17.43 | 5484.85 | 3292 | 2025-01-24 10:29:55 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 957.75 | 6.70 | 0.70 | 2849448 | 272.91 | 1339.65 | 707.7 | 2025-01-24 10:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8401 | 1.05 | 0.01 | 55125 | 46.31 | 12774 | 3461.25 | 2025-01-24 10:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642.05 | 6.05 | 0.37 | 732497 | 120.28 | 1779 | 686.2 | 2025-01-24 10:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5054.2 | 41.60 | 0.83 | 110198 | 55.70 | 6469.9 | 3564.1 | 2025-01-24 10:29:58 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1437.1 | -14.05 | -0.97 | 288239 | 41.42 | 1702.05 | 852 | 2025-01-24 10:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2717.2 | -21.75 | -0.79 | 93768 | 25.48 | 3890 | 1434.6 | 2025-01-24 10:29:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 521.95 | -2.65 | -0.51 | 201600 | 10.52 | 672 | 489.2 | 2025-01-24 10:29:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1232 | -57.40 | -4.45 | 3861591 | 475.75 | 7107.45 | 1170.2 | 2025-01-24 10:29:59 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 376.65 | 383.5 | 378.9 | -4.60 | -1.20 | 343927 | 13.03 | 620.35 | 152.7 | 2025-01-24 10:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1136.75 | -8.45 | -0.74 | 79790 | 9.07 | 1541.85 | 793.85 | 2025-01-24 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2492.25 | 2453.45 | 2461.15 | 2492.05 | 30.90 | 1.26 | 298291 | 74.34 | 2877.75 | 1527.05 | 2025-01-24 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 432309 | 77.96 | 2012.2 | 882 | 2025-01-24 10:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.85 | 0.95 | 0.06 | 3004256 | 500.46 | 1880 | 1363.55 | 2025-01-24 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 615.6 | -5.40 | -0.87 | 338218 | 20.82 | 761.2 | 457.8 | 2025-01-24 10:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4068.65 | -31.70 | -0.77 | 63358 | 25.78 | 6246.25 | 2246 | 2025-01-24 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2343.7 | 2323 | 2321.7 | 2341.45 | 19.75 | 0.85 | 180665 | 42.30 | 3035 | 2172.05 | 2025-01-24 10:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1208.2 | 6.45 | 0.54 | 1728388 | 208.82 | 1362.35 | 796 | 2025-01-24 10:29:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1809.35 | -24.75 | -1.35 | 103664 | 18.76 | 2301.9 | 1049.05 | 2025-01-24 10:29:54 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1876.4 | 10.95 | 0.59 | 764879 | 143.52 | 2006.45 | 1185.3 | 2025-01-24 10:29:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 440.9 | 0.70 | 0.16 | 1154537 | 50.90 | 528.5 | 304.5 | 2025-01-24 10:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 932.05 | 2.15 | 0.23 | 899644 | 83.85 | 1063 | 614.2 | 2025-01-24 10:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1889.1 | -5.75 | -0.30 | 653998 | 123.55 | 2064.4 | 1543.85 | 2025-01-24 10:29:58 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3483.6 | -19.65 | -0.56 | 260309 | 90.68 | 3963.5 | 1797.4 | 2025-01-24 10:29:59 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2132.2 | -19.00 | -0.88 | 140690 | 30.00 | 2402.9 | 623 | 2025-01-24 10:29:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 666.35 | -1.55 | -0.23 | 116420 | 7.76 | 719.85 | 462.7 | 2025-01-24 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12014 | -31.75 | -0.26 | 70664 | 84.90 | 13680 | 8076.05 | 2025-01-24 10:29:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111999.95 | 260.45 | 0.23 | 1608 | 18.01 | 151445 | 78689.95 | 2025-01-24 10:29:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2204.4 | 5.45 | 0.25 | 39370 | 8.68 | 24745 | 2145.4 | 2025-01-24 10:29:55 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.6 | -0.05 | -0.02 | 2687157 | 86.96 | 448.45 | 152.6 | 2025-01-24 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.8 | -3.25 | -1.24 | 1806929 | 46.94 | 345 | 121.5 | 2025-01-24 10:29:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46726.8 | -41.95 | -0.09 | 3176 | 14.84 | 54349.1 | 33814.85 | 2025-01-24 10:29:56 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 323.65 | -7.00 | -2.12 | 418525 | 13.55 | 384.2 | 193.55 | 2025-01-24 10:29:56 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2885.3 | 2909.65 | 2890 | -19.65 | -0.68 | 107567 | 31.09 | 3415 | 2250.05 | 2025-01-24 10:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 298.95 | 4.60 | 1.56 | 4120050 | 123.17 | 366.25 | 186.35 | 2025-01-24 10:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1258.95 | -4.70 | -0.37 | 2359648 | 297.07 | 3217.6 | 1201.5 | 2025-01-24 10:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 764.45 | 4.45 | 0.59 | 539016 | 41.21 | 1028.65 | 647.95 | 2025-01-24 10:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1428.5 | -21.35 | -1.47 | 228634 | 32.66 | 1936 | 1054 | 2025-01-24 10:29:54 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26120 | 193.20 | 0.75 | 9991 | 26.10 | 30737.75 | 20150 | 2025-01-24 10:29:55 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5989 | -78.85 | -1.30 | 53965 | 32.32 | 8129.9 | 2672 | 2025-01-24 10:29:58 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2558.5 | -38.25 | -1.47 | 53100 | 13.59 | 2865 | 2040 | 2025-01-24 10:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1824.45 | -9.15 | -0.50 | 335871 | 61.28 | 1960.35 | 856.8 | 2025-01-24 10:29:58 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.05 | 12.60 | 0.30 | 477990 | 198.75 | 4592.25 | 2926.1 | 2025-01-24 10:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 993.2 | 9.30 | 0.95 | 583703 | 57.97 | 1262.6 | 686.6 | 2025-01-24 10:29:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1711.2 | -2.20 | -0.13 | 268067 | 45.87 | 1807.7 | 981.05 | 2025-01-24 10:29:58 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3400.55 | 2.00 | 0.06 | 182228 | 61.97 | 3886.95 | 2269.6 | 2025-01-24 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11383 | -37.90 | -0.33 | 257163 | 292.73 | 12145.35 | 6005 | 2025-01-24 10:29:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.4 | 0.70 | 0.22 | 4605447 | 146.64 | 596 | 280.5 | 2025-01-24 10:29:57 |