Select Exchange & Index:
NIFTYLOWVOL
24602.60
updated on: 13-Jul-2026 [16:14]
Advances - 18 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 24469.30 | Prev. Close | 24606.60 |
|---|---|---|---|
| Day High | 24627.70 | 52 Week High | 26063.60 |
| Day Low | 24401.65 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| Divi's Laboratories Ltd. | 6836 | 6938.5 | 102.50 | 1.50 |
| HCL Technologies Ltd. | 1164.1 | 1221.2 | 57.10 | 4.91 |
| HDFC Life Insurance Company Ltd. | 567.7 | 573.4 | 5.70 | 1.00 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| ICICI Bank Ltd. | 1401.2 | 1409.5 | 8.30 | 0.59 |
| Infosys Ltd. | 1068 | 1102.6 | 34.60 | 3.24 |
| Kotak Mahindra Bank Ltd. | 377.6 | 384.65 | 7.05 | 1.87 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 248.45 | 3.49 | 1.42 |
| Page Industries Ltd. | 39395 | 39955 | 560.00 | 1.42 |
| Power Grid Corporation Of India Ltd. | 283.1 | 286 | 2.90 | 1.02 |
| SBI Cards And Payment Services Ltd. | 611.65 | 618.7 | 7.05 | 1.15 |
| Tata Consultancy Services Ltd. | 2069 | 2181.5 | 112.50 | 5.44 |
| Tech Mahindra Ltd. | 1454.8 | 1504.5 | 49.70 | 3.42 |
| Titan Company Ltd. | 4584.4 | 4601.5 | 17.10 | 0.37 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 4951.1 | 49.60 | 1.01 |
| Wipro Ltd. | 175.46 | 178.43 | 2.97 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5669.5 | 5567 | -102.50 | -1.81 |
| Asian Paints Ltd. | 2677.8 | 2652.1 | -25.70 | -0.96 |
| Avenue Supermarts Ltd. | 4081.1 | 3994.1 | -87.00 | -2.13 |
| Axis Bank Ltd. | 1323.7 | 1319.4 | -4.30 | -0.32 |
| Bharti Airtel Ltd. | 1920.4 | 1901.8 | -18.60 | -0.97 |
| Britannia Industries Ltd. | 5353 | 5348.5 | -4.50 | -0.08 |
| Cipla Ltd. | 1439.4 | 1426.7 | -12.70 | -0.88 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| Dabur India Ltd. | 443.5 | 438.9 | -4.60 | -1.04 |
| Dr. Reddy's Laboratories Ltd. | 1244.3 | 1234.5 | -9.80 | -0.79 |
| Exide Industries Ltd. | 424.4 | 423.4 | -1.00 | -0.24 |
| Godrej Consumer Products Ltd. | 1088.4 | 1068.7 | -19.70 | -1.81 |
| Grasim Industries Ltd. | 3213.6 | 3144.3 | -69.30 | -2.16 |
| HDFC Bank Ltd. | 824.95 | 817.95 | -7.00 | -0.85 |
| Hindustan Unilever Ltd. | 2150.6 | 2130.6 | -20.00 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1787.3 | -38.90 | -2.13 |
| ITC Ltd. | 281.75 | 279.65 | -2.10 | -0.75 |
| JSW Steel Ltd. | 1245.4 | 1237.4 | -8.00 | -0.64 |
| Larsen & Toubro Ltd. | 3945.8 | 3928.5 | -17.30 | -0.44 |
| Lupin Ltd. | 2496.3 | 2492.6 | -3.70 | -0.15 |
| Marico Ltd. | 852.5 | 846.75 | -5.75 | -0.67 |
| Maruti Suzuki India Ltd. | 13854 | 13695 | -159.00 | -1.15 |
| MRF Ltd. | 134425 | 131285 | -3140.00 | -2.34 |
| Nestle India Ltd. | 1455.2 | 1427 | -28.20 | -1.94 |
| Pidilite Industries Ltd. | 1598.5 | 1580.7 | -17.80 | -1.11 |
| Reliance Industries Ltd. | 1307.8 | 1296.9 | -10.90 | -0.83 |
| SBI Life Insurance Company Ltd. | 1862.9 | 1855.9 | -7.00 | -0.38 |
| Siemens Ltd. | 3496.5 | 3477.8 | -18.70 | -0.53 |
| SRF Ltd. | 2774.6 | 2741.6 | -33.00 | -1.19 |
| Sun Pharmaceutical Industries Ltd. | 1935.5 | 1921.4 | -14.10 | -0.73 |
| Tata Consumer Products Ltd. | 1111.9 | 1098.6 | -13.30 | -1.20 |
| Ultratech Cement Ltd. | 11711 | 11571 | -140.00 | -1.20 |
| United Spirits Ltd. | 1385.7 | 1373.4 | -12.30 | -0.89 |
Market Stats
Advances
18
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5548.5 | 5669.5 | 5567 | -102.50 | -1.81 | 219164 | 122.01 | 6439.9 | 2855 | 2026-07-13 15:51:38 |
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2664.4 | 2630.1 | 2677.8 | 2652.1 | -25.70 | -0.96 | 1107802 | 293.80 | 3582.9 | 2115 | 2026-07-13 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3950 | 4012.8 | 3908 | 4081.1 | 3994.1 | -87.00 | -2.13 | 2286738 | 913.35 | 5484.85 | 3292 | 2026-07-13 15:59:10 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1319.4 | -4.30 | -0.32 | 3674483 | 484.81 | 1418.3 | 707.7 | 2026-07-13 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1917 | 1896.7 | 1920.4 | 1901.8 | -18.60 | -0.97 | 7862506 | 1495.29 | 2174.5 | 686.2 | 2026-07-13 15:59:33 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5368.5 | 5290.5 | 5353 | 5348.5 | -4.50 | -0.08 | 132632 | 70.94 | 6469.9 | 3564.1 | 2026-07-13 15:54:27 |
| Cipla Ltd. | CIPLA | 1439.4 | 1443 | 1420 | 1439.4 | 1426.7 | -12.70 | -0.88 | 844670 | 120.51 | 1702.05 | 852 | 2026-07-13 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141476 | 28.65 | 3890 | 1434.6 | 2026-07-13 15:55:54 |
| Dabur India Ltd. | DABUR | 442 | 442.75 | 438.4 | 443.5 | 438.9 | -4.60 | -1.04 | 774683 | 34.00 | 672 | 403.35 | 2026-07-13 15:55:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6958 | 6786.5 | 6836 | 6938.5 | 102.50 | 1.50 | 274183 | 190.24 | 7071.5 | 2730 | 2026-07-13 15:53:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.3 | 1249.1 | 1226.3 | 1244.3 | 1234.5 | -9.80 | -0.79 | 2437935 | 300.96 | 7107.45 | 1020 | 2026-07-13 15:59:22 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 424.6 | 416 | 424.4 | 423.4 | -1.00 | -0.24 | 3195587 | 135.30 | 620.35 | 152.7 | 2026-07-13 15:59:11 |
| Godrej Consumer Products Ltd. | GODREJCP | 1076.8 | 1079.7 | 1067.2 | 1088.4 | 1068.7 | -19.70 | -1.81 | 468745 | 50.09 | 1541.85 | 793.85 | 2026-07-13 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3125.2 | 3213.6 | 3144.3 | -69.30 | -2.16 | 654390 | 205.76 | 3246 | 1527.05 | 2026-07-13 15:56:36 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1237 | 1162 | 1164.1 | 1221.2 | 57.10 | 4.91 | 9028077 | 1102.51 | 2012.2 | 882 | 2026-07-13 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 817.95 | -7.00 | -0.85 | 21741736 | 1778.37 | 2037.7 | 726.65 | 2026-07-13 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 573.4 | 5.70 | 1.00 | 2309255 | 132.41 | 820.75 | 457.8 | 2026-07-13 15:59:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2143 | 2143 | 2120 | 2150.6 | 2130.6 | -20.00 | -0.93 | 1833988 | 390.75 | 3035 | 2022.5 | 2026-07-13 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1413 | 1386.3 | 1401.2 | 1409.5 | 8.30 | 0.59 | 10091437 | 1422.39 | 1500 | 796 | 2026-07-13 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1806 | 1812.8 | 1745.2 | 1826.2 | 1787.3 | -38.90 | -2.13 | 1585337 | 283.35 | 2301.9 | 1049.05 | 2026-07-13 15:59:32 |
| Infosys Ltd. | INFY | 1057.1 | 1114.9 | 1057.1 | 1068 | 1102.6 | 34.60 | 3.24 | 20994760 | 2314.88 | 2006.45 | 982.4 | 2026-07-13 15:59:59 |
| ITC Ltd. | ITC | 281.35 | 281.5 | 279.5 | 281.75 | 279.65 | -2.10 | -0.75 | 12559492 | 351.23 | 528.5 | 275.05 | 2026-07-13 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1237.4 | -8.00 | -0.64 | 1403822 | 173.71 | 1328 | 614.2 | 2026-07-13 15:52:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 385.15 | 375.1 | 377.6 | 384.65 | 7.05 | 1.87 | 14167721 | 544.96 | 2301.9 | 345.5 | 2026-07-13 15:59:46 |
| Larsen & Toubro Ltd. | LT | 3895 | 3939 | 3875.6 | 3945.8 | 3928.5 | -17.30 | -0.44 | 1744547 | 685.35 | 4440 | 1797.4 | 2026-07-13 16:04:15 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2481 | 2496.3 | 2492.6 | -3.70 | -0.15 | 672899 | 167.73 | 2526.9 | 623 | 2026-07-13 15:56:17 |
| Marico Ltd. | MARICO | 850 | 853.1 | 841.75 | 852.5 | 846.75 | -5.75 | -0.67 | 1169864 | 99.06 | 873 | 462.7 | 2026-07-13 15:53:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13695 | -159.00 | -1.15 | 458633 | 628.10 | 17370 | 8076.05 | 2026-07-13 15:59:50 |
| MRF Ltd. | MRF | 133000 | 133000 | 131000 | 134425 | 131285 | -3140.00 | -2.34 | 5948 | 78.09 | 163600 | 78689.95 | 2026-07-13 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1420.1 | 1455.2 | 1427 | -28.20 | -1.94 | 2167829 | 309.35 | 24745 | 1084.7 | 2026-07-13 15:51:57 |
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8226337 | 289.36 | 448.45 | 152.6 | 2026-07-13 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 249.25 | 245.55 | 244.96 | 248.45 | 3.49 | 1.42 | 12453319 | 309.40 | 345 | 121.5 | 2026-07-13 15:59:59 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 39955 | 560.00 | 1.42 | 36709 | 146.67 | 54349.1 | 29805 | 2026-07-13 15:51:40 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1578.9 | 1583.2 | 1559.6 | 1598.5 | 1580.7 | -17.80 | -1.11 | 617150 | 97.55 | 3415 | 1259 | 2026-07-13 15:58:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 286.45 | 281.65 | 283.1 | 286 | 2.90 | 1.02 | 8083023 | 231.17 | 366.25 | 186.35 | 2026-07-13 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1295 | 1307.8 | 1296.9 | -10.90 | -0.83 | 9488352 | 1230.54 | 3217.6 | 1114.85 | 2026-07-13 16:04:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 620.4 | 602.55 | 611.65 | 618.7 | 7.05 | 1.15 | 1002161 | 62.00 | 1028.65 | 565.45 | 2026-07-13 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1861 | 1832.1 | 1862.9 | 1855.9 | -7.00 | -0.38 | 455392 | 84.52 | 2132 | 1054 | 2026-07-13 15:59:13 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.8 | -18.70 | -0.53 | 231661 | 80.57 | 8129.9 | 2450 | 2026-07-13 15:54:32 |
| SRF Ltd. | SRF | 2777.6 | 2780.4 | 2739 | 2774.6 | 2741.6 | -33.00 | -1.19 | 122987 | 33.72 | 3325 | 2040 | 2026-07-13 15:55:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1925.9 | 1933.1 | 1911 | 1935.5 | 1921.4 | -14.10 | -0.73 | 1573176 | 302.27 | 1960.35 | 856.8 | 2026-07-13 15:59:33 |
| Tata Consultancy Services Ltd. | TCS | 2075 | 2204.9 | 2065.1 | 2069 | 2181.5 | 112.50 | 5.44 | 12382622 | 2701.27 | 4592.25 | 1976.8 | 2026-07-13 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105.6 | 1106.6 | 1092.1 | 1111.9 | 1098.6 | -13.30 | -1.20 | 1072732 | 117.85 | 1282.7 | 686.6 | 2026-07-13 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1524.8 | 1444.2 | 1454.8 | 1504.5 | 49.70 | 3.42 | 2285072 | 343.79 | 1854 | 981.05 | 2026-07-13 15:59:46 |
| Titan Company Ltd. | TITAN | 4578 | 4635 | 4524.4 | 4584.4 | 4601.5 | 17.10 | 0.37 | 770367 | 354.48 | 4679.8 | 2269.6 | 2026-07-13 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4898.7 | 4973 | 4861.5 | 4901.5 | 4951.1 | 49.60 | 1.01 | 763977 | 378.25 | 4973 | 1445.55 | 2026-07-13 15:53:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11639 | 11535 | 11711 | 11571 | -140.00 | -1.20 | 121301 | 140.36 | 13110 | 6005 | 2026-07-13 15:56:56 |
| United Spirits Ltd. | UNITDSPR | 1378.6 | 1398.7 | 1368.8 | 1385.7 | 1373.4 | -12.30 | -0.89 | 804212 | 110.45 | 1700 | 730.55 | 2026-07-13 15:59:48 |
| Wipro Ltd. | WIPRO | 174.6 | 179.95 | 174.36 | 175.46 | 178.43 | 2.97 | 1.69 | 22417855 | 400.00 | 596 | 169 | 2026-07-13 16:04:15 |