Select Exchange & Index:
NIFTYLOWVOL
25482.50
updated on: 09-Jul-2025 [16:14]
Advances - 23 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 25449.70 | Prev. Close | 25457.80 |
|---|---|---|---|
| Day High | 25521.20 | 52 Week High | 25522.20 |
| Day Low | 25428.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4800.9 | 4805.4 | 4.50 | 0.09 |
| Asian Paints Ltd. | 2484.6 | 2498.9 | 14.30 | 0.58 |
| Bajaj Auto Ltd. | 8339.5 | 8361 | 21.50 | 0.26 |
| Britannia Industries Ltd. | 5839 | 5882 | 43.00 | 0.74 |
| Cipla Ltd. | 1488.3 | 1491.7 | 3.40 | 0.23 |
| Dabur India Ltd. | 513.1 | 522.15 | 9.05 | 1.76 |
| Godrej Consumer Products Ltd. | 1277.4 | 1293.8 | 16.40 | 1.28 |
| HDFC Bank Ltd. | 2001.4 | 2011.2 | 9.80 | 0.49 |
| Hero MotoCorp Ltd. | 4300.4 | 4333.1 | 32.70 | 0.76 |
| Hindustan Unilever Ltd. | 2392.7 | 2423.4 | 30.70 | 1.28 |
| ITC Ltd. | 417.2 | 419.45 | 2.25 | 0.54 |
| Kotak Mahindra Bank Ltd. | 2224.5 | 2229.3 | 4.80 | 0.22 |
| Marico Ltd. | 727.95 | 730.35 | 2.40 | 0.33 |
| Maruti Suzuki India Ltd. | 12414 | 12470 | 56.00 | 0.45 |
| MRF Ltd. | 144945 | 150715 | 5770.00 | 3.98 |
| Nestle India Ltd. | 2417.9 | 2427.8 | 9.90 | 0.41 |
| NTPC Ltd. | 343.2 | 344 | 0.80 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 243.24 | 243.35 | 0.11 | 0.05 |
| Petronet LNG Ltd. | 305.15 | 305.6 | 0.45 | 0.15 |
| Power Grid Corporation Of India Ltd. | 297.75 | 299.65 | 1.90 | 0.64 |
| SBI Cards And Payment Services Ltd. | 918.75 | 934.5 | 15.75 | 1.71 |
| Shree Cement Ltd. | 31300 | 31615 | 315.00 | 1.01 |
| Ultratech Cement Ltd. | 12445 | 12562 | 117.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4213 | 4190.9 | -22.10 | -0.52 |
| Axis Bank Ltd. | 1165.4 | 1164.7 | -0.70 | -0.06 |
| Bharti Airtel Ltd. | 2030 | 2019.7 | -10.30 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 2451 | 2438.6 | -12.40 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1283.8 | 1269.4 | -14.40 | -1.12 |
| Exide Industries Ltd. | 388.7 | 387.5 | -1.20 | -0.31 |
| Grasim Industries Ltd. | 2820.8 | 2797.9 | -22.90 | -0.81 |
| HCL Technologies Ltd. | 1708.1 | 1674 | -34.10 | -2.00 |
| HDFC Life Insurance Company Ltd. | 794.15 | 786.3 | -7.85 | -0.99 |
| ICICI Bank Ltd. | 1442 | 1431.9 | -10.10 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 2036.9 | 2020.2 | -16.70 | -0.82 |
| Infosys Ltd. | 1638.7 | 1633.7 | -5.00 | -0.31 |
| JSW Steel Ltd. | 1045 | 1040.4 | -4.60 | -0.44 |
| Larsen & Toubro Ltd. | 3606.4 | 3579.7 | -26.70 | -0.74 |
| Lupin Ltd. | 1922.1 | 1914.2 | -7.90 | -0.41 |
| Page Industries Ltd. | 48965 | 48590 | -375.00 | -0.77 |
| Pidilite Industries Ltd. | 3067.6 | 3048.3 | -19.30 | -0.63 |
| Reliance Industries Ltd. | 1537.6 | 1519 | -18.60 | -1.21 |
| SBI Life Insurance Company Ltd. | 1816.9 | 1814.9 | -2.00 | -0.11 |
| Siemens Ltd. | 3296.8 | 3218.3 | -78.50 | -2.38 |
| SRF Ltd. | 3286.5 | 3280.5 | -6.00 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1672.5 | 1669.4 | -3.10 | -0.19 |
| Tata Consultancy Services Ltd. | 3406.2 | 3383.8 | -22.40 | -0.66 |
| Tata Consumer Products Ltd. | 1099.9 | 1097.9 | -2.00 | -0.18 |
| Tech Mahindra Ltd. | 1635.4 | 1614.8 | -20.60 | -1.26 |
| Titan Company Ltd. | 3441.3 | 3432.1 | -9.20 | -0.27 |
| Wipro Ltd. | 269.65 | 267.8 | -1.85 | -0.69 |
Market Stats
Advances
23
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 4790 | 4838.9 | 4788 | 4800.9 | 4805.4 | 4.50 | 0.09 | 69073 | 33.19 | 6439.9 | 2855 | 2025-07-09 15:58:46 |
| Asian Paints Ltd. | ASIANPAINT | 2520.5 | 2535 | 2492.9 | 2484.6 | 2498.9 | 14.30 | 0.58 | 2328785 | 581.94 | 3582.9 | 2124.75 | 2025-07-09 15:58:53 |
| Avenue Supermarts Ltd. | DMART | 4213 | 4242.4 | 4171 | 4213 | 4190.9 | -22.10 | -0.52 | 234783 | 98.40 | 5484.85 | 3292 | 2025-07-09 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1160 | 1171 | 1158.6 | 1165.4 | 1164.7 | -0.70 | -0.06 | 8674795 | 1010.35 | 1339.65 | 707.7 | 2025-07-09 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8350 | 8376 | 8310.5 | 8339.5 | 8361 | 21.50 | 0.26 | 157280 | 131.50 | 12774 | 3461.25 | 2025-07-09 15:59:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 2035 | 2040.7 | 1998.5 | 2030 | 2019.7 | -10.30 | -0.51 | 2937734 | 593.33 | 2045.8 | 686.2 | 2025-07-09 15:59:22 |
| Britannia Industries Ltd. | BRITANNIA | 5858 | 5900 | 5813.5 | 5839 | 5882 | 43.00 | 0.74 | 232000 | 136.46 | 6469.9 | 3564.1 | 2025-07-09 15:58:45 |
| Cipla Ltd. | CIPLA | 1486 | 1501.7 | 1486 | 1488.3 | 1491.7 | 3.40 | 0.23 | 1364142 | 203.49 | 1702.05 | 852 | 2025-07-09 15:58:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2443.3 | 2467.8 | 2433 | 2451 | 2438.6 | -12.40 | -0.51 | 579978 | 141.43 | 3890 | 1434.6 | 2025-07-09 15:57:28 |
| Dabur India Ltd. | DABUR | 511 | 523.45 | 511 | 513.1 | 522.15 | 9.05 | 1.76 | 3433335 | 179.27 | 672 | 433.3 | 2025-07-09 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1285.7 | 1266.9 | 1283.8 | 1269.4 | -14.40 | -1.12 | 1494337 | 189.69 | 7107.45 | 1020 | 2025-07-09 16:10:33 |
| Exide Industries Ltd. | EXIDEIND | 388 | 389.95 | 385.45 | 388.7 | 387.5 | -1.20 | -0.31 | 1625912 | 63.00 | 620.35 | 152.7 | 2025-07-09 15:57:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1272 | 1308 | 1272 | 1277.4 | 1293.8 | 16.40 | 1.28 | 1944978 | 251.64 | 1541.85 | 793.85 | 2025-07-09 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2813 | 2830 | 2793.6 | 2820.8 | 2797.9 | -22.90 | -0.81 | 659109 | 184.41 | 2896 | 1527.05 | 2025-07-09 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1714.3 | 1671 | 1708.1 | 1674 | -34.10 | -2.00 | 2894808 | 484.59 | 2012.2 | 882 | 2025-07-09 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 2007 | 2013.8 | 1998.1 | 2001.4 | 2011.2 | 9.80 | 0.49 | 6930714 | 1393.91 | 2027.1 | 1363.55 | 2025-07-09 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 792 | 797.95 | 784 | 794.15 | 786.3 | -7.85 | -0.99 | 2165913 | 170.31 | 820.75 | 457.8 | 2025-07-09 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4300 | 4344 | 4290.2 | 4300.4 | 4333.1 | 32.70 | 0.76 | 276485 | 119.80 | 6246.25 | 2246 | 2025-07-09 15:57:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2399 | 2439.7 | 2397.1 | 2392.7 | 2423.4 | 30.70 | 1.28 | 1741690 | 422.08 | 3035 | 2136 | 2025-07-09 15:58:20 |
| ICICI Bank Ltd. | ICICIBANK | 1436.2 | 1438.7 | 1426.6 | 1442 | 1431.9 | -10.10 | -0.70 | 8827347 | 1263.99 | 1471.6 | 796 | 2025-07-09 15:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2035 | 2039 | 2009 | 2036.9 | 2020.2 | -16.70 | -0.82 | 337764 | 68.24 | 2301.9 | 1049.05 | 2025-07-09 15:56:07 |
| Infosys Ltd. | INFY | 1637.8 | 1638 | 1623.6 | 1638.7 | 1633.7 | -5.00 | -0.31 | 4580828 | 748.37 | 2006.45 | 1185.3 | 2025-07-09 16:10:33 |
| ITC Ltd. | ITC | 416.2 | 420.3 | 415.45 | 417.2 | 419.45 | 2.25 | 0.54 | 9930533 | 416.54 | 528.5 | 304.5 | 2025-07-09 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1051.7 | 1052 | 1033.4 | 1045 | 1040.4 | -4.60 | -0.44 | 1666607 | 173.39 | 1074.9 | 614.2 | 2025-07-09 15:59:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2217 | 2234.1 | 2214 | 2224.5 | 2229.3 | 4.80 | 0.22 | 2020902 | 450.52 | 2301.9 | 1543.85 | 2025-07-09 15:59:00 |
| Larsen & Toubro Ltd. | LT | 3605 | 3605.1 | 3568.2 | 3606.4 | 3579.7 | -26.70 | -0.74 | 1008876 | 361.15 | 3963.5 | 1797.4 | 2025-07-09 16:10:33 |
| Lupin Ltd. | LUPIN | 1933.4 | 1965.5 | 1906.9 | 1922.1 | 1914.2 | -7.90 | -0.41 | 1578005 | 302.06 | 2402.9 | 623 | 2025-07-09 16:10:33 |
| Marico Ltd. | MARICO | 730.3 | 732.2 | 721.05 | 727.95 | 730.35 | 2.40 | 0.33 | 2447741 | 178.77 | 744.45 | 462.7 | 2025-07-09 15:56:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12435 | 12540 | 12430 | 12414 | 12470 | 56.00 | 0.45 | 174203 | 217.23 | 13680 | 8076.05 | 2025-07-09 15:58:54 |
| MRF Ltd. | MRF | 144945 | 151900 | 144000 | 144945 | 150715 | 5770.00 | 3.98 | 24541 | 369.87 | 151900 | 78689.95 | 2025-07-09 15:59:08 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2436.5 | 2414.5 | 2417.9 | 2427.8 | 9.90 | 0.41 | 395180 | 95.94 | 24745 | 2110 | 2025-07-09 15:58:07 |
| NTPC Ltd. | NTPC | 343.25 | 345.6 | 342.8 | 343.2 | 344 | 0.80 | 0.23 | 9079872 | 312.35 | 448.45 | 152.6 | 2025-07-09 16:10:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.35 | 244.59 | 242.27 | 243.24 | 243.35 | 0.11 | 0.05 | 9590680 | 233.39 | 345 | 121.5 | 2025-07-09 15:59:06 |
| Page Industries Ltd. | PAGEIND | 49100 | 49165 | 48340 | 48965 | 48590 | -375.00 | -0.77 | 12878 | 62.57 | 54349.1 | 33814.85 | 2025-07-09 15:55:14 |
| Petronet LNG Ltd. | PETRONET | 306.7 | 308.25 | 303.75 | 305.15 | 305.6 | 0.45 | 0.15 | 3109109 | 95.01 | 384.2 | 193.55 | 2025-07-09 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 3047.1 | 3080.9 | 3028.9 | 3067.6 | 3048.3 | -19.30 | -0.63 | 346930 | 105.75 | 3415 | 2250.05 | 2025-07-09 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.25 | 300 | 296.4 | 297.75 | 299.65 | 1.90 | 0.64 | 5650646 | 169.32 | 366.25 | 186.35 | 2025-07-09 15:58:43 |
| Reliance Industries Ltd. | RELIANCE | 1536.7 | 1551 | 1510.1 | 1537.6 | 1519 | -18.60 | -1.21 | 8870660 | 1347.45 | 3217.6 | 1114.85 | 2025-07-09 16:10:33 |
| SBI Cards And Payment Services Ltd. | SBICARD | 924.5 | 938.5 | 920.05 | 918.75 | 934.5 | 15.75 | 1.71 | 967120 | 90.38 | 1028.65 | 647.95 | 2025-07-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1821 | 1799 | 1816.9 | 1814.9 | -2.00 | -0.11 | 597896 | 108.51 | 1936 | 1054 | 2025-07-09 15:58:20 |
| Shree Cement Ltd. | SHREECEM | 31260 | 31675 | 31150 | 31300 | 31615 | 315.00 | 1.01 | 25101 | 79.36 | 31920 | 20150 | 2025-07-09 15:56:26 |
| Siemens Ltd. | SIEMENS | 3292.4 | 3303 | 3213 | 3296.8 | 3218.3 | -78.50 | -2.38 | 458107 | 147.43 | 8129.9 | 2450 | 2025-07-09 15:59:55 |
| SRF Ltd. | SRF | 3286.5 | 3294.9 | 3262.1 | 3286.5 | 3280.5 | -6.00 | -0.18 | 345022 | 113.18 | 3297.2 | 2040 | 2025-07-09 15:59:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1660 | 1680.8 | 1647 | 1672.5 | 1669.4 | -3.10 | -0.19 | 2178705 | 363.71 | 1960.35 | 856.8 | 2025-07-09 15:58:20 |
| Tata Consultancy Services Ltd. | TCS | 3410 | 3414 | 3367 | 3406.2 | 3383.8 | -22.40 | -0.66 | 2034938 | 688.58 | 4592.25 | 2926.1 | 2025-07-09 15:59:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1107.4 | 1091.6 | 1099.9 | 1097.9 | -2.00 | -0.18 | 752158 | 82.58 | 1262.6 | 686.6 | 2025-07-09 15:57:05 |
| Tech Mahindra Ltd. | TECHM | 1634.8 | 1636.4 | 1612 | 1635.4 | 1614.8 | -20.60 | -1.26 | 1173847 | 189.55 | 1807.7 | 981.05 | 2025-07-09 16:10:33 |
| Titan Company Ltd. | TITAN | 3441.3 | 3461.5 | 3420.6 | 3441.3 | 3432.1 | -9.20 | -0.27 | 1868271 | 641.21 | 3886.95 | 2269.6 | 2025-07-09 15:59:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12410 | 12580 | 12376 | 12445 | 12562 | 117.00 | 0.94 | 379924 | 477.26 | 12580 | 6005 | 2025-07-09 15:59:21 |
| Wipro Ltd. | WIPRO | 268 | 269.4 | 264.85 | 269.65 | 267.8 | -1.85 | -0.69 | 11564433 | 309.70 | 596 | 228 | 2025-07-09 15:59:49 |