Select Exchange & Index:
NIFTYLOWVOL
24406.85
updated on: 27-May-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24364.85 | Prev. Close | 24362.75 |
|---|---|---|---|
| Day High | 24439.20 | 52 Week High | 26063.60 |
| Day Low | 24353.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5380 | 5451.5 | 71.50 | 1.33 |
| Asian Paints Ltd. | 2647 | 2671.9 | 24.90 | 0.94 |
| Avenue Supermarts Ltd. | 4103.6 | 4124.4 | 20.80 | 0.51 |
| Axis Bank Ltd. | 1299.3 | 1304.1 | 4.80 | 0.37 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bharti Airtel Ltd. | 1846.9 | 1852.2 | 5.30 | 0.29 |
| Cipla Ltd. | 1417.5 | 1418.2 | 0.70 | 0.05 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Divi's Laboratories Ltd. | 6753 | 6797.5 | 44.50 | 0.66 |
| Exide Industries Ltd. | 366.25 | 394.15 | 27.90 | 7.62 |
| Godrej Consumer Products Ltd. | 1031.8 | 1044.4 | 12.60 | 1.22 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| HCL Technologies Ltd. | 1161.9 | 1165.2 | 3.30 | 0.28 |
| Hero MotoCorp Ltd. | 4983 | 5075 | 92.00 | 1.85 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| Kotak Mahindra Bank Ltd. | 388.65 | 388.7 | 0.05 | 0.01 |
| Larsen & Toubro Ltd. | 4037.8 | 4047.5 | 9.70 | 0.24 |
| Lupin Ltd. | 2266 | 2276.4 | 10.40 | 0.46 |
| Marico Ltd. | 830 | 833.8 | 3.80 | 0.46 |
| Maruti Suzuki India Ltd. | 13208 | 13364 | 156.00 | 1.18 |
| NTPC Ltd. | 389.7 | 398.15 | 8.45 | 2.17 |
| Pidilite Industries Ltd. | 1478.5 | 1480.7 | 2.20 | 0.15 |
| Power Grid Corporation Of India Ltd. | 292.55 | 300.15 | 7.60 | 2.60 |
| Shree Cement Ltd. | 25180 | 25400 | 220.00 | 0.87 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Sun Pharmaceutical Industries Ltd. | 1840.8 | 1844.3 | 3.50 | 0.19 |
| Tata Consultancy Services Ltd. | 2276.2 | 2284.2 | 8.00 | 0.35 |
| Tata Consumer Products Ltd. | 1187.6 | 1204.6 | 17.00 | 1.43 |
| Titan Company Ltd. | 4105.9 | 4137.9 | 32.00 | 0.78 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4537.8 | 85.70 | 1.92 |
| Ultratech Cement Ltd. | 11623 | 11689 | 66.00 | 0.57 |
| United Spirits Ltd. | 1293.4 | 1302.5 | 9.10 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5338 | 5335.5 | -2.50 | -0.05 |
| Dabur India Ltd. | 447.6 | 445.45 | -2.15 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1319 | -8.90 | -0.67 |
| HDFC Bank Ltd. | 778.9 | 758.65 | -20.25 | -2.60 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.6 | -9.25 | -1.49 |
| Hindustan Unilever Ltd. | 2209.4 | 2198.4 | -11.00 | -0.50 |
| ICICI Bank Ltd. | 1279.1 | 1272.7 | -6.40 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1850.6 | -9.70 | -0.52 |
| Infosys Ltd. | 1167.7 | 1159.9 | -7.80 | -0.67 |
| ITC Ltd. | 301.65 | 291.95 | -9.70 | -3.22 |
| MRF Ltd. | 127160 | 127040 | -120.00 | -0.09 |
| Nestle India Ltd. | 1428.6 | 1427.5 | -1.10 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 274.05 | -13.45 | -4.68 |
| Page Industries Ltd. | 38305 | 38145 | -160.00 | -0.42 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Reliance Industries Ltd. | 1356.3 | 1350.5 | -5.80 | -0.43 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.25 | -3.45 | -0.55 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1864.5 | -18.70 | -0.99 |
| SRF Ltd. | 2749.7 | 2736.8 | -12.90 | -0.47 |
| Tech Mahindra Ltd. | 1458.7 | 1455.6 | -3.10 | -0.21 |
| Wipro Ltd. | 203.73 | 201.58 | -2.15 | -1.06 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5451.5 | 71.50 | 1.33 | 186374 | 101.60 | 6439.9 | 2855 | 2026-05-27 15:52:35 |
| Asian Paints Ltd. | ASIANPAINT | 2644.8 | 2689.6 | 2642 | 2647 | 2671.9 | 24.90 | 0.94 | 858457 | 229.37 | 3582.9 | 2115 | 2026-05-27 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 4103 | 4144.2 | 4068.7 | 4103.6 | 4124.4 | 20.80 | 0.51 | 229900 | 94.82 | 5484.85 | 3292 | 2026-05-27 15:59:24 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1304.1 | 4.80 | 0.37 | 7243174 | 944.58 | 1418.3 | 707.7 | 2026-05-27 15:57:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.4 | 1869.4 | 1840.4 | 1846.9 | 1852.2 | 5.30 | 0.29 | 8653155 | 1602.74 | 2174.5 | 686.2 | 2026-05-27 15:59:28 |
| Britannia Industries Ltd. | BRITANNIA | 5330 | 5352.5 | 5301 | 5338 | 5335.5 | -2.50 | -0.05 | 195454 | 104.28 | 6469.9 | 3564.1 | 2026-05-27 15:58:32 |
| Cipla Ltd. | CIPLA | 1417.6 | 1432 | 1416 | 1417.5 | 1418.2 | 0.70 | 0.05 | 937447 | 132.95 | 1702.05 | 852 | 2026-05-27 15:59:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Dabur India Ltd. | DABUR | 440.75 | 447 | 440.3 | 447.6 | 445.45 | -2.15 | -0.48 | 1295057 | 57.69 | 672 | 403.35 | 2026-05-27 15:58:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6797.5 | 44.50 | 0.66 | 155051 | 105.40 | 7071.5 | 2730 | 2026-05-27 15:52:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1316.7 | 1327.9 | 1319 | -8.90 | -0.67 | 959327 | 126.54 | 7107.45 | 1020 | 2026-05-27 15:59:02 |
| Exide Industries Ltd. | EXIDEIND | 365 | 397.4 | 364.15 | 366.25 | 394.15 | 27.90 | 7.62 | 24044078 | 947.70 | 620.35 | 152.7 | 2026-05-27 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1048.9 | 1023.5 | 1031.8 | 1044.4 | 12.60 | 1.22 | 1227520 | 128.20 | 1541.85 | 793.85 | 2026-05-27 15:57:26 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1155.3 | 1169.8 | 1153.7 | 1161.9 | 1165.2 | 3.30 | 0.28 | 1004168 | 117.01 | 2012.2 | 882 | 2026-05-27 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 756.9 | 778.9 | 758.65 | -20.25 | -2.60 | 63680153 | 4831.09 | 2037.7 | 726.65 | 2026-05-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.6 | -9.25 | -1.49 | 1266431 | 77.20 | 820.75 | 457.8 | 2026-05-27 15:59:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5102 | 4980 | 4983 | 5075 | 92.00 | 1.85 | 460843 | 233.88 | 6388.5 | 2246 | 2026-05-27 15:59:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2205.1 | 2214.6 | 2187 | 2209.4 | 2198.4 | -11.00 | -0.50 | 616538 | 135.54 | 3035 | 2022.5 | 2026-05-27 15:59:41 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1272.7 | -6.40 | -0.50 | 18366272 | 2337.48 | 1500 | 796 | 2026-05-27 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1848.5 | 1860.3 | 1850.6 | -9.70 | -0.52 | 241816 | 44.75 | 2301.9 | 1049.05 | 2026-05-27 15:54:06 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1159.9 | -7.80 | -0.67 | 6371871 | 739.07 | 2006.45 | 1089 | 2026-05-27 15:59:44 |
| ITC Ltd. | ITC | 295.65 | 296.35 | 291.05 | 301.65 | 291.95 | -9.70 | -3.22 | 25446093 | 742.90 | 528.5 | 287 | 2026-05-27 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 388.7 | 0.05 | 0.01 | 9326451 | 362.52 | 2301.9 | 345.5 | 2026-05-27 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4017.9 | 4037.8 | 4047.5 | 9.70 | 0.24 | 1607028 | 650.44 | 4440 | 1797.4 | 2026-05-27 15:59:23 |
| Lupin Ltd. | LUPIN | 2258.3 | 2292.2 | 2250.5 | 2266 | 2276.4 | 10.40 | 0.46 | 568728 | 129.47 | 2494 | 623 | 2026-05-27 15:59:21 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 833.8 | 3.80 | 0.46 | 986465 | 82.25 | 848.8 | 462.7 | 2026-05-27 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13417 | 13102 | 13208 | 13364 | 156.00 | 1.18 | 322020 | 430.35 | 17370 | 8076.05 | 2026-05-27 15:59:02 |
| MRF Ltd. | MRF | 127700 | 127760 | 126900 | 127160 | 127040 | -120.00 | -0.09 | 2911 | 36.98 | 163600 | 78689.95 | 2026-05-27 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 1432 | 1443.7 | 1423.1 | 1428.6 | 1427.5 | -1.10 | -0.08 | 1114165 | 159.05 | 24745 | 1084.7 | 2026-05-27 15:59:02 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 398.15 | 8.45 | 2.17 | 14418621 | 574.08 | 448.45 | 152.6 | 2026-05-27 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 272.45 | 287.5 | 274.05 | -13.45 | -4.68 | 29178516 | 799.64 | 345 | 121.5 | 2026-05-27 15:59:56 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38145 | -160.00 | -0.42 | 14501 | 55.31 | 54349.1 | 29805 | 2026-05-27 15:59:26 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1473.1 | 1486 | 1472.4 | 1478.5 | 1480.7 | 2.20 | 0.15 | 323780 | 47.94 | 3415 | 1259 | 2026-05-27 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 301.25 | 292 | 292.55 | 300.15 | 7.60 | 2.60 | 9883025 | 296.64 | 366.25 | 186.35 | 2026-05-27 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1350.5 | -5.80 | -0.43 | 13215138 | 1784.70 | 3217.6 | 1114.85 | 2026-05-27 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.25 | -3.45 | -0.55 | 476005 | 29.76 | 1028.65 | 612.1 | 2026-05-27 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1860 | 1883.2 | 1864.5 | -18.70 | -0.99 | 372683 | 69.49 | 2132 | 1054 | 2026-05-27 15:54:21 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25400 | 220.00 | 0.87 | 7231 | 18.37 | 32490 | 20150 | 2026-05-27 15:59:59 |
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| SRF Ltd. | SRF | 2768 | 2776.4 | 2725 | 2749.7 | 2736.8 | -12.90 | -0.47 | 222202 | 60.81 | 3325 | 2040 | 2026-05-27 15:57:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1882 | 1830 | 1840.8 | 1844.3 | 3.50 | 0.19 | 1385752 | 255.57 | 1960.35 | 856.8 | 2026-05-27 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2275 | 2295.6 | 2260.9 | 2276.2 | 2284.2 | 8.00 | 0.35 | 2653950 | 606.22 | 4592.25 | 2206.4 | 2026-05-27 15:59:16 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1208 | 1184.7 | 1187.6 | 1204.6 | 17.00 | 1.43 | 1608027 | 193.70 | 1282.7 | 686.6 | 2026-05-27 15:57:41 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1479 | 1451.1 | 1458.7 | 1455.6 | -3.10 | -0.21 | 1825192 | 265.67 | 1854 | 981.05 | 2026-05-27 15:59:56 |
| Titan Company Ltd. | TITAN | 4098.3 | 4165.1 | 4091.1 | 4105.9 | 4137.9 | 32.00 | 0.78 | 474044 | 196.15 | 4605 | 2269.6 | 2026-05-27 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4552.9 | 4434.1 | 4452.1 | 4537.8 | 85.70 | 1.92 | 217334 | 98.62 | 4712.9 | 1445.55 | 2026-05-27 15:58:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11689 | 66.00 | 0.57 | 243628 | 284.78 | 13110 | 6005 | 2026-05-27 15:53:57 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1310.3 | 1290.6 | 1293.4 | 1302.5 | 9.10 | 0.70 | 443996 | 57.83 | 1700 | 730.55 | 2026-05-27 15:58:22 |
| Wipro Ltd. | WIPRO | 203.85 | 205.99 | 200.2 | 203.73 | 201.58 | -2.15 | -1.06 | 39465643 | 795.55 | 596 | 186.5 | 2026-05-27 15:59:55 |