Select Exchange & Index:
NIFTYLOWVOL
22981.60
updated on: 06-Apr-2026 [14:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22835.40 | Prev. Close | 22779.25 |
|---|---|---|---|
| Day High | 22993.15 | 52 Week High | 26063.60 |
| Day Low | 22658.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2169 | 2177 | 8.00 | 0.37 |
| Avenue Supermarts Ltd. | 4362.4 | 4366.9 | 4.50 | 0.10 |
| Axis Bank Ltd. | 1197.9 | 1240.1 | 42.20 | 3.52 |
| Bajaj Auto Ltd. | 8758.5 | 8916.5 | 158.00 | 1.80 |
| Bharti Airtel Ltd. | 1789.7 | 1789.8 | 0.10 | 0.01 |
| Britannia Industries Ltd. | 5442 | 5512.5 | 70.50 | 1.30 |
| Cipla Ltd. | 1192.4 | 1199.8 | 7.40 | 0.62 |
| Godrej Consumer Products Ltd. | 994.8 | 1004.3 | 9.50 | 0.95 |
| Grasim Industries Ltd. | 2564.1 | 2585.7 | 21.60 | 0.84 |
| HCL Technologies Ltd. | 1402.2 | 1405.1 | 2.90 | 0.21 |
| HDFC Bank Ltd. | 750.9 | 767.25 | 16.35 | 2.18 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580 | 13.90 | 2.46 |
| Hero MotoCorp Ltd. | 5011.5 | 5099.5 | 88.00 | 1.76 |
| Hindustan Unilever Ltd. | 2065.3 | 2066.4 | 1.10 | 0.05 |
| ICICI Bank Ltd. | 1215.8 | 1227.8 | 12.00 | 0.99 |
| Infosys Ltd. | 1300.8 | 1306 | 5.20 | 0.40 |
| ITC Ltd. | 292.85 | 293.4 | 0.55 | 0.19 |
| Kotak Mahindra Bank Ltd. | 358 | 359.1 | 1.10 | 0.31 |
| Larsen & Toubro Ltd. | 3613.1 | 3706.7 | 93.60 | 2.59 |
| Maruti Suzuki India Ltd. | 12631 | 12675 | 44.00 | 0.35 |
| MRF Ltd. | 126390 | 126445 | 55.00 | 0.04 |
| NTPC Ltd. | 359.65 | 364.7 | 5.05 | 1.40 |
| Page Industries Ltd. | 33945 | 34730 | 785.00 | 2.31 |
| Pidilite Industries Ltd. | 1273.6 | 1279.3 | 5.70 | 0.45 |
| Power Grid Corporation Of India Ltd. | 289.95 | 294.2 | 4.25 | 1.47 |
| SBI Life Insurance Company Ltd. | 1774 | 1776.6 | 2.60 | 0.15 |
| Shree Cement Ltd. | 23125 | 23440 | 315.00 | 1.36 |
| Siemens Ltd. | 3026.6 | 3033.4 | 6.80 | 0.22 |
| SRF Ltd. | 2416.1 | 2426.1 | 10.00 | 0.41 |
| Tata Consultancy Services Ltd. | 2450.7 | 2470.5 | 19.80 | 0.81 |
| Tata Consumer Products Ltd. | 1042 | 1062.2 | 20.20 | 1.94 |
| Tech Mahindra Ltd. | 1441.5 | 1453.9 | 12.40 | 0.86 |
| Titan Company Ltd. | 4097.2 | 4249.8 | 152.60 | 3.72 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4007.1 | 19.90 | 0.50 |
| Ultratech Cement Ltd. | 10620 | 10905 | 285.00 | 2.68 |
| United Spirits Ltd. | 1221.2 | 1236 | 14.80 | 1.21 |
| Wipro Ltd. | 194.91 | 196.59 | 1.68 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5258 | 5217.5 | -40.50 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1825.9 | -3.60 | -0.20 |
| Dabur India Ltd. | 417.25 | 411.85 | -5.40 | -1.29 |
| Divi's Laboratories Ltd. | 5856.5 | 5828 | -28.50 | -0.49 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1211.6 | -5.70 | -0.47 |
| Exide Industries Ltd. | 299.25 | 298.1 | -1.15 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1683.5 | -5.60 | -0.33 |
| JSW Steel Ltd. | 1141.3 | 1126.6 | -14.70 | -1.29 |
| Marico Ltd. | 761.35 | 748.35 | -13.00 | -1.71 |
| Nestle India Ltd. | 1191.3 | 1186 | -5.30 | -0.44 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.7 | -5.50 | -1.92 |
| Petronet LNG Ltd. | 254.69 | 254.45 | -0.24 | -0.09 |
| Reliance Industries Ltd. | 1350.5 | 1301.7 | -48.80 | -3.61 |
| SBI Cards And Payment Services Ltd. | 638.2 | 629.15 | -9.05 | -1.42 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1688.3 | -5.30 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5273.5 | 5305.5 | 5155 | 5258 | 5217.5 | -40.50 | -0.77 | 53459 | 27.89 | 6439.9 | 2855 | 2026-04-06 14:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2184.5 | 2145.9 | 2169 | 2177 | 8.00 | 0.37 | 1265536 | 275.51 | 3582.9 | 2115 | 2026-04-06 14:29:59 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4518.1 | 4353.1 | 4362.4 | 4366.9 | 4.50 | 0.10 | 524915 | 229.23 | 5484.85 | 3292 | 2026-04-06 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1242 | 1196.4 | 1197.9 | 1240.1 | 42.20 | 3.52 | 5870220 | 727.97 | 1418.3 | 707.7 | 2026-04-06 14:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8916.5 | 158.00 | 1.80 | 248138 | 221.25 | 12774 | 3461.25 | 2026-04-06 14:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1789.8 | 0.10 | 0.01 | 6220257 | 1113.30 | 2174.5 | 686.2 | 2026-04-06 14:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5514.5 | 5402 | 5442 | 5512.5 | 70.50 | 1.30 | 136197 | 75.08 | 6469.9 | 3564.1 | 2026-04-06 14:29:59 |
| Cipla Ltd. | CIPLA | 1190.3 | 1202.7 | 1170 | 1192.4 | 1199.8 | 7.40 | 0.62 | 1755189 | 210.59 | 1702.05 | 852 | 2026-04-06 14:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1825.9 | -3.60 | -0.20 | 277745 | 50.71 | 3890 | 1434.6 | 2026-04-06 14:29:58 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 411.85 | -5.40 | -1.29 | 2132275 | 87.82 | 672 | 403.35 | 2026-04-06 14:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5828 | -28.50 | -0.49 | 252609 | 147.22 | 7071.5 | 2730 | 2026-04-06 14:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1211.6 | -5.70 | -0.47 | 755792 | 91.57 | 7107.45 | 1020 | 2026-04-06 14:29:58 |
| Exide Industries Ltd. | EXIDEIND | 299.5 | 300.3 | 294.15 | 299.25 | 298.1 | -1.15 | -0.38 | 1009200 | 30.08 | 620.35 | 152.7 | 2026-04-06 14:29:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 1004.3 | 9.50 | 0.95 | 1071307 | 107.59 | 1541.85 | 793.85 | 2026-04-06 14:29:59 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2593.8 | 2533 | 2564.1 | 2585.7 | 21.60 | 0.84 | 492949 | 127.46 | 2979 | 1527.05 | 2026-04-06 14:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1405.1 | 2.90 | 0.21 | 1712706 | 240.65 | 2012.2 | 882 | 2026-04-06 14:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 771.7 | 745 | 750.9 | 767.25 | 16.35 | 2.18 | 35207855 | 2701.32 | 2037.7 | 726.65 | 2026-04-06 14:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 580.1 | 560.75 | 566.1 | 580 | 13.90 | 2.46 | 3559388 | 206.44 | 820.75 | 457.8 | 2026-04-06 14:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5099.5 | 88.00 | 1.76 | 297745 | 151.84 | 6388.5 | 2246 | 2026-04-06 14:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2074.8 | 2041.9 | 2065.3 | 2066.4 | 1.10 | 0.05 | 848774 | 175.39 | 3035 | 2022.5 | 2026-04-06 14:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1233.8 | 1200.5 | 1215.8 | 1227.8 | 12.00 | 0.99 | 7796183 | 957.22 | 1500 | 796 | 2026-04-06 14:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1719.6 | 1675 | 1689.1 | 1683.5 | -5.60 | -0.33 | 87544 | 14.74 | 2301.9 | 1049.05 | 2026-04-06 09:44:54 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1306 | 5.20 | 0.40 | 8014885 | 1046.74 | 2006.45 | 1185.3 | 2026-04-06 14:29:57 |
| ITC Ltd. | ITC | 293 | 294 | 290.25 | 292.85 | 293.4 | 0.55 | 0.19 | 14175265 | 415.90 | 528.5 | 287 | 2026-04-06 14:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1126.6 | -14.70 | -1.29 | 2524987 | 284.47 | 1284.7 | 614.2 | 2026-04-06 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 360.4 | 350.1 | 358 | 359.1 | 1.10 | 0.31 | 14790575 | 531.13 | 2301.9 | 345.5 | 2026-04-06 14:29:58 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3719.1 | 3577 | 3613.1 | 3706.7 | 93.60 | 2.59 | 2340516 | 867.56 | 4440 | 1797.4 | 2026-04-06 14:29:59 |
| Lupin Ltd. | LUPIN | 2270.1 | 2274.9 | 2232.8 | 2274.5 | 2274.5 | 0.00 | 0.00 | 579568 | 131.82 | 2402.9 | 623 | 2026-04-06 14:29:59 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 748.35 | -13.00 | -1.71 | 1569997 | 117.49 | 813.5 | 462.7 | 2026-04-06 14:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12712 | 12420 | 12631 | 12675 | 44.00 | 0.35 | 302675 | 383.64 | 17370 | 8076.05 | 2026-04-06 14:29:59 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 126445 | 55.00 | 0.04 | 5137 | 64.95 | 163600 | 78689.95 | 2026-04-06 14:29:52 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1193.9 | 1182.7 | 1191.3 | 1186 | -5.30 | -0.44 | 127295 | 15.10 | 24745 | 1084.7 | 2026-04-06 09:44:53 |
| NTPC Ltd. | NTPC | 358.8 | 364.8 | 355.7 | 359.65 | 364.7 | 5.05 | 1.40 | 7725266 | 281.74 | 448.45 | 152.6 | 2026-04-06 14:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.55 | 287.2 | 281.7 | -5.50 | -1.92 | 16334278 | 460.14 | 345 | 121.5 | 2026-04-06 14:29:57 |
| Page Industries Ltd. | PAGEIND | 33945 | 34770 | 33745 | 33945 | 34730 | 785.00 | 2.31 | 20358 | 70.70 | 54349.1 | 29805 | 2026-04-06 14:29:58 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.45 | -0.24 | -0.09 | 1949171 | 49.60 | 384.2 | 193.55 | 2026-04-06 14:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1283 | 1259 | 1273.6 | 1279.3 | 5.70 | 0.45 | 969111 | 123.98 | 3415 | 1259 | 2026-04-06 14:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 294.95 | 287.3 | 289.95 | 294.2 | 4.25 | 1.47 | 7495488 | 220.52 | 366.25 | 186.35 | 2026-04-06 14:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1301.7 | -48.80 | -3.61 | 23589447 | 3070.64 | 3217.6 | 1114.85 | 2026-04-06 14:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 629.15 | -9.05 | -1.42 | 211917 | 13.33 | 1028.65 | 615.5 | 2026-04-06 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1794.9 | 1757.5 | 1774 | 1776.6 | 2.60 | 0.15 | 227243 | 40.37 | 2132 | 1054 | 2026-04-06 09:44:54 |
| Shree Cement Ltd. | SHREECEM | 23460 | 23475 | 22980 | 23125 | 23440 | 315.00 | 1.36 | 17543 | 41.12 | 32490 | 20150 | 2026-04-06 14:29:59 |
| Siemens Ltd. | SIEMENS | 3041.4 | 3041.5 | 2965.1 | 3026.6 | 3033.4 | 6.80 | 0.22 | 303583 | 92.09 | 8129.9 | 2450 | 2026-04-06 14:29:57 |
| SRF Ltd. | SRF | 2425 | 2428.4 | 2355 | 2416.1 | 2426.1 | 10.00 | 0.41 | 881384 | 213.83 | 3325 | 2040 | 2026-04-06 14:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1692.4 | 1654.9 | 1693.6 | 1688.3 | -5.30 | -0.31 | 2859781 | 482.82 | 1960.35 | 856.8 | 2026-04-06 14:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2470.5 | 19.80 | 0.81 | 2198843 | 543.22 | 4592.25 | 2346.2 | 2026-04-06 14:29:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1063.6 | 1022.7 | 1042 | 1062.2 | 20.20 | 1.94 | 1483144 | 157.54 | 1262.6 | 686.6 | 2026-04-06 14:29:59 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1453.9 | 12.40 | 0.86 | 1291463 | 187.77 | 1854 | 981.05 | 2026-04-06 14:29:58 |
| Titan Company Ltd. | TITAN | 4105 | 4254.4 | 4105 | 4097.2 | 4249.8 | 152.60 | 3.72 | 1218635 | 517.90 | 4378.4 | 2269.6 | 2026-04-06 14:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 4007.1 | 19.90 | 0.50 | 301356 | 120.76 | 4482.9 | 1445.55 | 2026-04-06 14:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10930 | 10540 | 10620 | 10905 | 285.00 | 2.68 | 291326 | 317.69 | 13110 | 6005 | 2026-04-06 14:29:59 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1238.6 | 1213.4 | 1221.2 | 1236 | 14.80 | 1.21 | 772470 | 95.48 | 1700 | 730.55 | 2026-04-06 14:29:58 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 196.59 | 1.68 | 0.86 | 18369296 | 361.12 | 596 | 186.5 | 2026-04-06 14:29:59 |