Select Exchange & Index:
NIFTYLOWVOL
24718.15
updated on: 25-Aug-2026 [16:14]
Advances - 25 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24640.05 | Prev. Close | 24672.75 |
|---|---|---|---|
| Day High | 24719.65 | 52 Week High | 26063.60 |
| Day Low | 24521.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5350 | 5368 | 18.00 | 0.34 |
| Bajaj Auto Ltd. | 11800 | 11927 | 127.00 | 1.08 |
| Bharti Airtel Ltd. | 1935 | 1947 | 12.00 | 0.62 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| Divi's Laboratories Ltd. | 8496 | 8744.5 | 248.50 | 2.92 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1193.5 | 3.50 | 0.29 |
| Godrej Consumer Products Ltd. | 928.9 | 929.2 | 0.30 | 0.03 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| ICICI Bank Ltd. | 1415 | 1422.7 | 7.70 | 0.54 |
| Infosys Ltd. | 1130 | 1144 | 14.00 | 1.24 |
| ITC Ltd. | 269.7 | 271.4 | 1.70 | 0.63 |
| Kotak Mahindra Bank Ltd. | 401.45 | 401.6 | 0.15 | 0.04 |
| Larsen & Toubro Ltd. | 4090 | 4119 | 29.00 | 0.71 |
| Marico Ltd. | 846.1 | 847.5 | 1.40 | 0.17 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| SBI Cards And Payment Services Ltd. | 650.3 | 651 | 0.70 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1922 | 12.00 | 0.63 |
| Tata Consultancy Services Ltd. | 2284.1 | 2296.2 | 12.10 | 0.53 |
| Tech Mahindra Ltd. | 1584 | 1599.9 | 15.90 | 1.00 |
| Titan Company Ltd. | 5079 | 5124.8 | 45.80 | 0.90 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4932 | 45.50 | 0.93 |
| Ultratech Cement Ltd. | 11504 | 11540 | 36.00 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640.8 | 2639.8 | -1.00 | -0.04 |
| Avenue Supermarts Ltd. | 3940 | 3909.6 | -30.40 | -0.77 |
| Axis Bank Ltd. | 1236 | 1235 | -1.00 | -0.08 |
| Cipla Ltd. | 1437.9 | 1422 | -15.90 | -1.11 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1876.8 | -2.20 | -0.12 |
| Dabur India Ltd. | 398.45 | 395.05 | -3.40 | -0.85 |
| Exide Industries Ltd. | 453.3 | 448.75 | -4.55 | -1.00 |
| HCL Technologies Ltd. | 1322 | 1315.8 | -6.20 | -0.47 |
| HDFC Bank Ltd. | 729 | 727.5 | -1.50 | -0.21 |
| HDFC Life Insurance Company Ltd. | 552.95 | 546.7 | -6.25 | -1.13 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Hindustan Unilever Ltd. | 2030 | 2024.2 | -5.80 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1616 | -4.00 | -0.25 |
| JSW Steel Ltd. | 1327 | 1320.3 | -6.70 | -0.50 |
| Lupin Ltd. | 2188 | 2175.5 | -12.50 | -0.57 |
| MRF Ltd. | 134365 | 132295 | -2070.00 | -1.54 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Page Industries Ltd. | 35560 | 35500 | -60.00 | -0.17 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Pidilite Industries Ltd. | 1660 | 1651.1 | -8.90 | -0.54 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1755 | -6.80 | -0.39 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| SRF Ltd. | 2580.8 | 2575 | -5.80 | -0.22 |
| Tata Consumer Products Ltd. | 1062.5 | 1060.5 | -2.00 | -0.19 |
| United Spirits Ltd. | 1555 | 1550 | -5.00 | -0.32 |
| Wipro Ltd. | 181.31 | 180.09 | -1.22 | -0.67 |
Market Stats
Advances
25
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5368 | 18.00 | 0.34 | 48065 | 25.80 | 6439.9 | 2855 | 2026-08-25 15:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2640 | 2605.2 | 2640.8 | 2639.8 | -1.00 | -0.04 | 479480 | 126.57 | 3582.9 | 2115 | 2026-08-25 15:53:04 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3897.4 | 3940 | 3909.6 | -30.40 | -0.77 | 215829 | 84.38 | 5484.85 | 3292 | 2026-08-25 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1235 | -1.00 | -0.08 | 3606504 | 445.40 | 1418.3 | 707.7 | 2026-08-25 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11927 | 11722 | 11800 | 11927 | 127.00 | 1.08 | 159272 | 189.96 | 12774 | 3461.25 | 2026-08-25 15:57:07 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1947 | 1923.4 | 1935 | 1947 | 12.00 | 0.62 | 3820206 | 743.79 | 2174.5 | 686.2 | 2026-08-25 15:57:24 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361146 | 194.39 | 6469.9 | 3564.1 | 2026-08-25 15:59:52 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1422 | -15.90 | -1.11 | 799235 | 113.65 | 1702.05 | 852 | 2026-08-25 15:59:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1861.4 | 1879 | 1876.8 | -2.20 | -0.12 | 193846 | 36.38 | 3890 | 1434.6 | 2026-08-25 15:59:17 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 395.05 | -3.40 | -0.85 | 3323557 | 131.30 | 672 | 392.15 | 2026-08-25 15:59:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8744.5 | 8497 | 8496 | 8744.5 | 248.50 | 2.92 | 563721 | 492.95 | 8744.5 | 2730 | 2026-08-25 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1193.5 | 1175 | 1190 | 1193.5 | 3.50 | 0.29 | 1569853 | 187.36 | 7107.45 | 1020 | 2026-08-25 15:57:46 |
| Exide Industries Ltd. | EXIDEIND | 452.1 | 456 | 446.7 | 453.3 | 448.75 | -4.55 | -1.00 | 1017559 | 45.66 | 620.35 | 152.7 | 2026-08-25 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 918.2 | 928.9 | 929.2 | 0.30 | 0.03 | 676534 | 62.86 | 1541.85 | 793.85 | 2026-08-25 15:57:41 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1315.8 | -6.20 | -0.47 | 1314934 | 173.02 | 2012.2 | 882 | 2026-08-25 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 727.5 | -1.50 | -0.21 | 17511874 | 1273.99 | 2037.7 | 715.1 | 2026-08-25 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 546.7 | -6.25 | -1.13 | 2264810 | 123.82 | 820.75 | 457.8 | 2026-08-25 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432456 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:58:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2024.2 | -5.80 | -0.29 | 1019583 | 206.38 | 3035 | 2006.2 | 2026-08-25 15:58:48 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1422.7 | 7.70 | 0.54 | 7983249 | 1135.78 | 1500 | 796 | 2026-08-25 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1616 | -4.00 | -0.25 | 706848 | 114.23 | 2301.9 | 1049.05 | 2026-08-25 15:57:45 |
| Infosys Ltd. | INFY | 1132 | 1144 | 1119.9 | 1130 | 1144 | 14.00 | 1.24 | 8121237 | 929.07 | 2006.45 | 982.4 | 2026-08-25 15:59:32 |
| ITC Ltd. | ITC | 269.7 | 271.4 | 267.65 | 269.7 | 271.4 | 1.70 | 0.63 | 8414719 | 228.38 | 528.5 | 265 | 2026-08-25 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1320.3 | -6.70 | -0.50 | 1234494 | 162.99 | 1335 | 614.2 | 2026-08-25 15:58:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 401.6 | 0.15 | 0.04 | 10154716 | 407.81 | 2301.9 | 345.5 | 2026-08-25 15:56:52 |
| Larsen & Toubro Ltd. | LT | 4085 | 4125.3 | 4066.6 | 4090 | 4119 | 29.00 | 0.71 | 1316074 | 542.09 | 4440 | 1797.4 | 2026-08-25 15:59:57 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2175.5 | -12.50 | -0.57 | 545272 | 118.62 | 2529.5 | 623 | 2026-08-25 15:54:24 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 847.5 | 1.40 | 0.17 | 507512 | 43.01 | 889.1 | 462.7 | 2026-08-25 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| MRF Ltd. | MRF | 134240 | 134385 | 131400 | 134365 | 132295 | -2070.00 | -1.54 | 6400 | 84.67 | 163600 | 78689.95 | 2026-08-25 15:58:46 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1634440 | 241.73 | 24745 | 1084.7 | 2026-08-25 15:59:05 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| Page Industries Ltd. | PAGEIND | 35475 | 35565 | 35110 | 35560 | 35500 | -60.00 | -0.17 | 24185 | 85.86 | 54349.1 | 29805 | 2026-08-25 15:52:07 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1636.6 | 1660 | 1651.1 | -8.90 | -0.54 | 456825 | 75.43 | 3415 | 1259 | 2026-08-25 15:57:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 651 | 0.70 | 0.11 | 1214650 | 79.07 | 1028.65 | 565.45 | 2026-08-25 15:52:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1751.2 | 1761.8 | 1755 | -6.80 | -0.39 | 1641672 | 288.11 | 2132 | 1054 | 2026-08-25 15:59:38 |
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| SRF Ltd. | SRF | 2589 | 2589 | 2543.5 | 2580.8 | 2575 | -5.80 | -0.22 | 449862 | 115.84 | 3325 | 2040 | 2026-08-25 15:57:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1922 | 1896.2 | 1910 | 1922 | 12.00 | 0.63 | 1221044 | 234.68 | 2046.9 | 856.8 | 2026-08-25 15:57:56 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2296.2 | 12.10 | 0.53 | 3041609 | 698.41 | 4592.25 | 1976.8 | 2026-08-25 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.1 | 1062.5 | 1060.5 | -2.00 | -0.19 | 717171 | 76.06 | 1282.7 | 686.6 | 2026-08-25 15:59:12 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1599.9 | 1562 | 1584 | 1599.9 | 15.90 | 1.00 | 1383429 | 221.33 | 1854 | 981.05 | 2026-08-25 15:56:09 |
| Titan Company Ltd. | TITAN | 5059.1 | 5124.8 | 5052.7 | 5079 | 5124.8 | 45.80 | 0.90 | 347515 | 178.09 | 5168 | 2269.6 | 2026-08-25 15:58:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4932 | 4855.5 | 4886.5 | 4932 | 45.50 | 0.93 | 214851 | 105.96 | 5250 | 1445.55 | 2026-08-25 15:58:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11540 | 36.00 | 0.31 | 225470 | 260.19 | 13110 | 6005 | 2026-08-25 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1542.2 | 1555 | 1550 | -5.00 | -0.32 | 223019 | 34.57 | 1700 | 730.55 | 2026-08-25 15:57:16 |
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.39 | 181.31 | 180.09 | -1.22 | -0.67 | 8352475 | 150.42 | 596 | 169 | 2026-08-25 15:59:25 |