Select Exchange & Index:
NIFTYLOWVOL
24359.65
updated on: 22-Jun-2026 [12:04]
Advances - 30 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 24348.15 | Prev. Close | 24274.30 |
|---|---|---|---|
| Day High | 24394.40 | 52 Week High | 26063.60 |
| Day Low | 24318.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4286.9 | 4343.9 | 57.00 | 1.33 |
| Axis Bank Ltd. | 1357.9 | 1360.8 | 2.90 | 0.21 |
| Bajaj Auto Ltd. | 10066 | 10160 | 94.00 | 0.93 |
| Bharti Airtel Ltd. | 1910.8 | 1917 | 6.20 | 0.32 |
| Britannia Industries Ltd. | 5195 | 5221 | 26.00 | 0.50 |
| Cipla Ltd. | 1351.8 | 1406.1 | 54.30 | 4.02 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1288.6 | 16.50 | 1.30 |
| Exide Industries Ltd. | 380.75 | 381.5 | 0.75 | 0.20 |
| Godrej Consumer Products Ltd. | 1000.6 | 1009.3 | 8.70 | 0.87 |
| Grasim Industries Ltd. | 3149.5 | 3163.4 | 13.90 | 0.44 |
| HCL Technologies Ltd. | 1131.7 | 1139.7 | 8.00 | 0.71 |
| HDFC Bank Ltd. | 779.8 | 785.05 | 5.25 | 0.67 |
| HDFC Life Insurance Company Ltd. | 591.85 | 595.55 | 3.70 | 0.63 |
| Hero MotoCorp Ltd. | 4974.9 | 5002.9 | 28.00 | 0.56 |
| ICICI Bank Ltd. | 1346.5 | 1358.1 | 11.60 | 0.86 |
| Infosys Ltd. | 1051.4 | 1066 | 14.60 | 1.39 |
| JSW Steel Ltd. | 1287.7 | 1291.1 | 3.40 | 0.26 |
| Kotak Mahindra Bank Ltd. | 399.25 | 399.75 | 0.50 | 0.13 |
| Lupin Ltd. | 2351.6 | 2354.2 | 2.60 | 0.11 |
| Maruti Suzuki India Ltd. | 13395 | 13469 | 74.00 | 0.55 |
| MRF Ltd. | 128645 | 131750 | 3105.00 | 2.41 |
| NTPC Ltd. | 365.8 | 367.9 | 2.10 | 0.57 |
| Reliance Industries Ltd. | 1309.5 | 1333.7 | 24.20 | 1.85 |
| SBI Cards And Payment Services Ltd. | 616.9 | 626.75 | 9.85 | 1.60 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1819.4 | 19.20 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1847.3 | 9.00 | 0.49 |
| Tata Consultancy Services Ltd. | 2125 | 2145 | 20.00 | 0.94 |
| Tech Mahindra Ltd. | 1409.6 | 1440.2 | 30.60 | 2.17 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4433.1 | 3.30 | 0.07 |
| United Spirits Ltd. | 1320.5 | 1344.2 | 23.70 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5373.5 | 5354.5 | -19.00 | -0.35 |
| Asian Paints Ltd. | 2732.9 | 2702.7 | -30.20 | -1.11 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1996.5 | -1.30 | -0.07 |
| Divi's Laboratories Ltd. | 6743 | 6737 | -6.00 | -0.09 |
| Hindustan Unilever Ltd. | 2194.6 | 2192.6 | -2.00 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1869.6 | -0.50 | -0.03 |
| ITC Ltd. | 292.5 | 291.45 | -1.05 | -0.36 |
| Larsen & Toubro Ltd. | 4209.4 | 4204 | -5.40 | -0.13 |
| Marico Ltd. | 817.05 | 812.75 | -4.30 | -0.53 |
| Nestle India Ltd. | 1414.8 | 1414.5 | -0.30 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.4 | -0.85 | -0.35 |
| Page Industries Ltd. | 39975 | 39700 | -275.00 | -0.69 |
| Petronet LNG Ltd. | 288.7 | 288 | -0.70 | -0.24 |
| Pidilite Industries Ltd. | 1579.9 | 1562.5 | -17.40 | -1.10 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.65 | -2.60 | -0.89 |
| Shree Cement Ltd. | 25075 | 24980 | -95.00 | -0.38 |
| Siemens Ltd. | 3759.6 | 3745.9 | -13.70 | -0.36 |
| SRF Ltd. | 2709.8 | 2703.6 | -6.20 | -0.23 |
| Tata Consumer Products Ltd. | 1111.5 | 1108.7 | -2.80 | -0.25 |
| Titan Company Ltd. | 4419.9 | 4372.3 | -47.60 | -1.08 |
| Ultratech Cement Ltd. | 11367 | 11360 | -7.00 | -0.06 |
| Wipro Ltd. | 180.8 | 180.51 | -0.29 | -0.16 |
Market Stats
Advances
30
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5354.5 | -19.00 | -0.35 | 48779 | 26.12 | 6439.9 | 2855 | 2026-06-22 12:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2700 | 2732.9 | 2702.7 | -30.20 | -1.11 | 309240 | 83.58 | 3582.9 | 2115 | 2026-06-22 12:04:59 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4343.9 | 57.00 | 1.33 | 95595 | 41.53 | 5484.85 | 3292 | 2026-06-22 12:04:58 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1360.8 | 2.90 | 0.21 | 1069031 | 145.47 | 1418.3 | 707.7 | 2026-06-22 12:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10160 | 94.00 | 0.93 | 325474 | 330.68 | 12774 | 3461.25 | 2026-06-22 12:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1917 | 6.20 | 0.32 | 1627227 | 311.94 | 2174.5 | 686.2 | 2026-06-22 12:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5221 | 26.00 | 0.50 | 86504 | 45.16 | 6469.9 | 3564.1 | 2026-06-22 12:04:56 |
| Cipla Ltd. | CIPLA | 1372 | 1409 | 1370.6 | 1351.8 | 1406.1 | 54.30 | 4.02 | 1727787 | 242.94 | 1702.05 | 852 | 2026-06-22 12:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1994 | 1997.8 | 1996.5 | -1.30 | -0.07 | 113889 | 22.74 | 3890 | 1434.6 | 2026-06-22 12:04:56 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 423.4 | 423.5 | 423.5 | 0.00 | 0.00 | 288475 | 12.22 | 672 | 403.35 | 2026-06-22 12:04:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6758 | 6714 | 6743 | 6737 | -6.00 | -0.09 | 45667 | 30.77 | 7071.5 | 2730 | 2026-06-22 12:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1290.8 | 1271.2 | 1272.1 | 1288.6 | 16.50 | 1.30 | 329985 | 42.52 | 7107.45 | 1020 | 2026-06-22 12:04:57 |
| Exide Industries Ltd. | EXIDEIND | 382.05 | 385.7 | 381 | 380.75 | 381.5 | 0.75 | 0.20 | 556401 | 21.23 | 620.35 | 152.7 | 2026-06-22 12:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1012.8 | 1001.8 | 1000.6 | 1009.3 | 8.70 | 0.87 | 239661 | 24.19 | 1541.85 | 793.85 | 2026-06-22 12:04:57 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3167.6 | 3128.2 | 3149.5 | 3163.4 | 13.90 | 0.44 | 132437 | 41.90 | 3200 | 1527.05 | 2026-06-22 12:04:58 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1136 | 1131.7 | 1139.7 | 8.00 | 0.71 | 1047858 | 119.42 | 2012.2 | 882 | 2026-06-22 12:04:56 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 785.05 | 5.25 | 0.67 | 13444412 | 1055.45 | 2037.7 | 726.65 | 2026-06-22 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 595.55 | 3.70 | 0.63 | 1008984 | 60.09 | 820.75 | 457.8 | 2026-06-22 12:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5015.2 | 4961.5 | 4974.9 | 5002.9 | 28.00 | 0.56 | 161857 | 80.98 | 6388.5 | 2246 | 2026-06-22 12:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2191.6 | 2194.6 | 2192.6 | -2.00 | -0.09 | 205454 | 45.05 | 3035 | 2022.5 | 2026-06-22 12:04:56 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1358.1 | 11.60 | 0.86 | 2449951 | 332.73 | 1500 | 796 | 2026-06-22 12:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1868.7 | 1870.1 | 1869.6 | -0.50 | -0.03 | 235641 | 44.06 | 2301.9 | 1049.05 | 2026-06-22 12:04:57 |
| Infosys Ltd. | INFY | 1055 | 1071.9 | 1055 | 1051.4 | 1066 | 14.60 | 1.39 | 4974865 | 530.32 | 2006.45 | 1030 | 2026-06-22 12:04:56 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 291.35 | 292.5 | 291.45 | -1.05 | -0.36 | 3699874 | 107.83 | 528.5 | 275.05 | 2026-06-22 12:04:57 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1287.3 | 1287.7 | 1291.1 | 3.40 | 0.26 | 187788 | 24.25 | 1328 | 614.2 | 2026-06-22 12:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 401.75 | 398.75 | 399.25 | 399.75 | 0.50 | 0.13 | 2640480 | 105.55 | 2301.9 | 345.5 | 2026-06-22 12:04:56 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4198 | 4209.4 | 4204 | -5.40 | -0.13 | 546411 | 229.71 | 4440 | 1797.4 | 2026-06-22 12:04:56 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2345.2 | 2351.6 | 2354.2 | 2.60 | 0.11 | 282878 | 66.60 | 2494 | 623 | 2026-06-22 12:04:57 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.75 | -4.30 | -0.53 | 932435 | 75.78 | 848.8 | 462.7 | 2026-06-22 12:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13469 | 74.00 | 0.55 | 92295 | 124.31 | 17370 | 8076.05 | 2026-06-22 12:04:56 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131750 | 3105.00 | 2.41 | 7655 | 100.85 | 163600 | 78689.95 | 2026-06-22 12:04:57 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1412.8 | 1414.8 | 1414.5 | -0.30 | -0.02 | 492867 | 69.72 | 24745 | 1084.7 | 2026-06-22 12:04:56 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.9 | 2.10 | 0.57 | 4955533 | 182.31 | 448.45 | 152.6 | 2026-06-22 12:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.4 | -0.85 | -0.35 | 3936127 | 96.59 | 345 | 121.5 | 2026-06-22 12:04:55 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39555 | 39975 | 39700 | -275.00 | -0.69 | 39253 | 155.83 | 54349.1 | 29805 | 2026-06-22 12:04:52 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 288 | -0.70 | -0.24 | 712859 | 20.53 | 384.2 | 193.55 | 2026-06-22 12:04:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1560 | 1579.9 | 1562.5 | -17.40 | -1.10 | 228200 | 35.66 | 3415 | 1259 | 2026-06-22 12:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 289 | 292.25 | 289.65 | -2.60 | -0.89 | 4299203 | 124.53 | 366.25 | 186.35 | 2026-06-22 12:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1333.7 | 24.20 | 1.85 | 7882676 | 1051.31 | 3217.6 | 1114.85 | 2026-06-22 12:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 626.75 | 9.85 | 1.60 | 661891 | 41.48 | 1028.65 | 565.45 | 2026-06-22 12:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1819.4 | 19.20 | 1.07 | 145431 | 26.46 | 2132 | 1054 | 2026-06-22 12:04:58 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24980 | -95.00 | -0.38 | 6409 | 16.01 | 32490 | 20150 | 2026-06-22 12:04:59 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3735.6 | 3759.6 | 3745.9 | -13.70 | -0.36 | 88232 | 33.05 | 8129.9 | 2450 | 2026-06-22 12:04:58 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2699.6 | 2709.8 | 2703.6 | -6.20 | -0.23 | 185505 | 50.15 | 3325 | 2040 | 2026-06-22 12:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1853.3 | 1834 | 1838.3 | 1847.3 | 9.00 | 0.49 | 412733 | 76.24 | 1960.35 | 856.8 | 2026-06-22 12:04:58 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2125.7 | 2125 | 2145 | 20.00 | 0.94 | 2199193 | 471.73 | 4592.25 | 2059.9 | 2026-06-22 12:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1106.5 | 1111.5 | 1108.7 | -2.80 | -0.25 | 277309 | 30.75 | 1282.7 | 686.6 | 2026-06-22 12:04:58 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1440.2 | 30.60 | 2.17 | 625219 | 90.04 | 1854 | 981.05 | 2026-06-22 12:04:58 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4368 | 4419.9 | 4372.3 | -47.60 | -1.08 | 163386 | 71.44 | 4605 | 2269.6 | 2026-06-22 12:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4454.2 | 4377 | 4429.8 | 4433.1 | 3.30 | 0.07 | 192704 | 85.43 | 4712.9 | 1445.55 | 2026-06-22 12:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11360 | -7.00 | -0.06 | 93806 | 106.56 | 13110 | 6005 | 2026-06-22 12:04:58 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1344.2 | 23.70 | 1.79 | 359725 | 48.35 | 1700 | 730.55 | 2026-06-22 12:04:58 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180.32 | 180.8 | 180.51 | -0.29 | -0.16 | 5105959 | 92.17 | 596 | 174.89 | 2026-06-22 12:04:58 |