Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25482.50
updated on: 09-Jul-2025 [16:14]

Advances - 23 | Declines - 27 | Unchanged - 0

Overview

Open 25449.70 Prev. Close 25457.80
Day High 25521.20 52 Week High 25522.20
Day Low 25428.50 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jul-2025

PP: 25477.4 Resistance Support
First 25526.3 25433.6
Second 25570.1 25384.7
Third 25619 25340.9
Low
25428.50
Day Range High
25521.20
Low
24485.15
Month Range High
25522.20
Low
0.00
52 Week Range High
25522.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4800.9 4805.4 4.50 0.09
Asian Paints Ltd. 2484.6 2498.9 14.30 0.58
Bajaj Auto Ltd. 8339.5 8361 21.50 0.26
Britannia Industries Ltd. 5839 5882 43.00 0.74
Cipla Ltd. 1488.3 1491.7 3.40 0.23
Dabur India Ltd. 513.1 522.15 9.05 1.76
Godrej Consumer Products Ltd. 1277.4 1293.8 16.40 1.28
HDFC Bank Ltd. 2001.4 2011.2 9.80 0.49
Hero MotoCorp Ltd. 4300.4 4333.1 32.70 0.76
Hindustan Unilever Ltd. 2392.7 2423.4 30.70 1.28
ITC Ltd. 417.2 419.45 2.25 0.54
Kotak Mahindra Bank Ltd. 2224.5 2229.3 4.80 0.22
Marico Ltd. 727.95 730.35 2.40 0.33
Maruti Suzuki India Ltd. 12414 12470 56.00 0.45
MRF Ltd. 144945 150715 5770.00 3.98
Nestle India Ltd. 2417.9 2427.8 9.90 0.41
NTPC Ltd. 343.2 344 0.80 0.23
Oil & Natural Gas Corporation Ltd. 243.24 243.35 0.11 0.05
Petronet LNG Ltd. 305.15 305.6 0.45 0.15
Power Grid Corporation Of India Ltd. 297.75 299.65 1.90 0.64
SBI Cards And Payment Services Ltd. 918.75 934.5 15.75 1.71
Shree Cement Ltd. 31300 31615 315.00 1.01
Ultratech Cement Ltd. 12445 12562 117.00 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4213 4190.9 -22.10 -0.52
Axis Bank Ltd. 1165.4 1164.7 -0.70 -0.06
Bharti Airtel Ltd. 2030 2019.7 -10.30 -0.51
Colgate-Palmolive (India) Ltd. 2451 2438.6 -12.40 -0.51
Dr. Reddy's Laboratories Ltd. 1283.8 1269.4 -14.40 -1.12
Exide Industries Ltd. 388.7 387.5 -1.20 -0.31
Grasim Industries Ltd. 2820.8 2797.9 -22.90 -0.81
HCL Technologies Ltd. 1708.1 1674 -34.10 -2.00
HDFC Life Insurance Company Ltd. 794.15 786.3 -7.85 -0.99
ICICI Bank Ltd. 1442 1431.9 -10.10 -0.70
ICICI Lombard General Insurance Company Ltd. 2036.9 2020.2 -16.70 -0.82
Infosys Ltd. 1638.7 1633.7 -5.00 -0.31
JSW Steel Ltd. 1045 1040.4 -4.60 -0.44
Larsen & Toubro Ltd. 3606.4 3579.7 -26.70 -0.74
Lupin Ltd. 1922.1 1914.2 -7.90 -0.41
Page Industries Ltd. 48965 48590 -375.00 -0.77
Pidilite Industries Ltd. 3067.6 3048.3 -19.30 -0.63
Reliance Industries Ltd. 1537.6 1519 -18.60 -1.21
SBI Life Insurance Company Ltd. 1816.9 1814.9 -2.00 -0.11
Siemens Ltd. 3296.8 3218.3 -78.50 -2.38
SRF Ltd. 3286.5 3280.5 -6.00 -0.18
Sun Pharmaceutical Industries Ltd. 1672.5 1669.4 -3.10 -0.19
Tata Consultancy Services Ltd. 3406.2 3383.8 -22.40 -0.66
Tata Consumer Products Ltd. 1099.9 1097.9 -2.00 -0.18
Tech Mahindra Ltd. 1635.4 1614.8 -20.60 -1.26
Titan Company Ltd. 3441.3 3432.1 -9.20 -0.27
Wipro Ltd. 269.65 267.8 -1.85 -0.69

Market Stats

Advances
23
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 4790 4838.9 4788 4800.9 4805.4 4.50 0.09 69073 33.19 6439.9 2855 2025-07-09 15:58:46
Asian Paints Ltd. ASIANPAINT 2520.5 2535 2492.9 2484.6 2498.9 14.30 0.58 2328785 581.94 3582.9 2124.75 2025-07-09 15:58:53
Avenue Supermarts Ltd. DMART 4213 4242.4 4171 4213 4190.9 -22.10 -0.52 234783 98.40 5484.85 3292 2025-07-09 15:59:40
Axis Bank Ltd. AXISBANK 1160 1171 1158.6 1165.4 1164.7 -0.70 -0.06 8674795 1010.35 1339.65 707.7 2025-07-09 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 8350 8376 8310.5 8339.5 8361 21.50 0.26 157280 131.50 12774 3461.25 2025-07-09 15:59:22
Bharti Airtel Ltd. BHARTIARTL 2035 2040.7 1998.5 2030 2019.7 -10.30 -0.51 2937734 593.33 2045.8 686.2 2025-07-09 15:59:22
Britannia Industries Ltd. BRITANNIA 5858 5900 5813.5 5839 5882 43.00 0.74 232000 136.46 6469.9 3564.1 2025-07-09 15:58:45
Cipla Ltd. CIPLA 1486 1501.7 1486 1488.3 1491.7 3.40 0.23 1364142 203.49 1702.05 852 2025-07-09 15:58:19
Colgate-Palmolive (India) Ltd. COLPAL 2443.3 2467.8 2433 2451 2438.6 -12.40 -0.51 579978 141.43 3890 1434.6 2025-07-09 15:57:28
Dabur India Ltd. DABUR 511 523.45 511 513.1 522.15 9.05 1.76 3433335 179.27 672 433.3 2025-07-09 15:59:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1280 1285.7 1266.9 1283.8 1269.4 -14.40 -1.12 1494337 189.69 7107.45 1020 2025-07-09 16:10:33
Exide Industries Ltd. EXIDEIND 388 389.95 385.45 388.7 387.5 -1.20 -0.31 1625912 63.00 620.35 152.7 2025-07-09 15:57:28
Godrej Consumer Products Ltd. GODREJCP 1272 1308 1272 1277.4 1293.8 16.40 1.28 1944978 251.64 1541.85 793.85 2025-07-09 15:59:00
Grasim Industries Ltd. GRASIM 2813 2830 2793.6 2820.8 2797.9 -22.90 -0.81 659109 184.41 2896 1527.05 2025-07-09 15:59:19
HCL Technologies Ltd. HCLTECH 1710 1714.3 1671 1708.1 1674 -34.10 -2.00 2894808 484.59 2012.2 882 2025-07-09 15:59:28
HDFC Bank Ltd. HDFCBANK 2007 2013.8 1998.1 2001.4 2011.2 9.80 0.49 6930714 1393.91 2027.1 1363.55 2025-07-09 15:59:42
HDFC Life Insurance Company Ltd. HDFCLIFE 792 797.95 784 794.15 786.3 -7.85 -0.99 2165913 170.31 820.75 457.8 2025-07-09 15:58:30
Hero MotoCorp Ltd. HEROMOTOCO 4300 4344 4290.2 4300.4 4333.1 32.70 0.76 276485 119.80 6246.25 2246 2025-07-09 15:57:35
Hindustan Unilever Ltd. HINDUNILVR 2399 2439.7 2397.1 2392.7 2423.4 30.70 1.28 1741690 422.08 3035 2136 2025-07-09 15:58:20
ICICI Bank Ltd. ICICIBANK 1436.2 1438.7 1426.6 1442 1431.9 -10.10 -0.70 8827347 1263.99 1471.6 796 2025-07-09 15:59:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 2035 2039 2009 2036.9 2020.2 -16.70 -0.82 337764 68.24 2301.9 1049.05 2025-07-09 15:56:07
Infosys Ltd. INFY 1637.8 1638 1623.6 1638.7 1633.7 -5.00 -0.31 4580828 748.37 2006.45 1185.3 2025-07-09 16:10:33
ITC Ltd. ITC 416.2 420.3 415.45 417.2 419.45 2.25 0.54 9930533 416.54 528.5 304.5 2025-07-09 15:59:57
JSW Steel Ltd. JSWSTEEL 1051.7 1052 1033.4 1045 1040.4 -4.60 -0.44 1666607 173.39 1074.9 614.2 2025-07-09 15:59:02
Kotak Mahindra Bank Ltd. KOTAKBANK 2217 2234.1 2214 2224.5 2229.3 4.80 0.22 2020902 450.52 2301.9 1543.85 2025-07-09 15:59:00
Larsen & Toubro Ltd. LT 3605 3605.1 3568.2 3606.4 3579.7 -26.70 -0.74 1008876 361.15 3963.5 1797.4 2025-07-09 16:10:33
Lupin Ltd. LUPIN 1933.4 1965.5 1906.9 1922.1 1914.2 -7.90 -0.41 1578005 302.06 2402.9 623 2025-07-09 16:10:33
Marico Ltd. MARICO 730.3 732.2 721.05 727.95 730.35 2.40 0.33 2447741 178.77 744.45 462.7 2025-07-09 15:56:16
Maruti Suzuki India Ltd. MARUTI 12435 12540 12430 12414 12470 56.00 0.45 174203 217.23 13680 8076.05 2025-07-09 15:58:54
MRF Ltd. MRF 144945 151900 144000 144945 150715 5770.00 3.98 24541 369.87 151900 78689.95 2025-07-09 15:59:08
Nestle India Ltd. NESTLEIND 2420 2436.5 2414.5 2417.9 2427.8 9.90 0.41 395180 95.94 24745 2110 2025-07-09 15:58:07
NTPC Ltd. NTPC 343.25 345.6 342.8 343.2 344 0.80 0.23 9079872 312.35 448.45 152.6 2025-07-09 16:10:33
Oil & Natural Gas Corporation Ltd. ONGC 243.35 244.59 242.27 243.24 243.35 0.11 0.05 9590680 233.39 345 121.5 2025-07-09 15:59:06
Page Industries Ltd. PAGEIND 49100 49165 48340 48965 48590 -375.00 -0.77 12878 62.57 54349.1 33814.85 2025-07-09 15:55:14
Petronet LNG Ltd. PETRONET 306.7 308.25 303.75 305.15 305.6 0.45 0.15 3109109 95.01 384.2 193.55 2025-07-09 15:59:02
Pidilite Industries Ltd. PIDILITIND 3047.1 3080.9 3028.9 3067.6 3048.3 -19.30 -0.63 346930 105.75 3415 2250.05 2025-07-09 15:59:36
Power Grid Corporation Of India Ltd. POWERGRID 298.25 300 296.4 297.75 299.65 1.90 0.64 5650646 169.32 366.25 186.35 2025-07-09 15:58:43
Reliance Industries Ltd. RELIANCE 1536.7 1551 1510.1 1537.6 1519 -18.60 -1.21 8870660 1347.45 3217.6 1114.85 2025-07-09 16:10:33
SBI Cards And Payment Services Ltd. SBICARD 924.5 938.5 920.05 918.75 934.5 15.75 1.71 967120 90.38 1028.65 647.95 2025-07-09 15:59:57
SBI Life Insurance Company Ltd. SBILIFE 1820 1821 1799 1816.9 1814.9 -2.00 -0.11 597896 108.51 1936 1054 2025-07-09 15:58:20
Shree Cement Ltd. SHREECEM 31260 31675 31150 31300 31615 315.00 1.01 25101 79.36 31920 20150 2025-07-09 15:56:26
Siemens Ltd. SIEMENS 3292.4 3303 3213 3296.8 3218.3 -78.50 -2.38 458107 147.43 8129.9 2450 2025-07-09 15:59:55
SRF Ltd. SRF 3286.5 3294.9 3262.1 3286.5 3280.5 -6.00 -0.18 345022 113.18 3297.2 2040 2025-07-09 15:59:05
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1660 1680.8 1647 1672.5 1669.4 -3.10 -0.19 2178705 363.71 1960.35 856.8 2025-07-09 15:58:20
Tata Consultancy Services Ltd. TCS 3410 3414 3367 3406.2 3383.8 -22.40 -0.66 2034938 688.58 4592.25 2926.1 2025-07-09 15:59:36
Tata Consumer Products Ltd. TATACONSUM 1100 1107.4 1091.6 1099.9 1097.9 -2.00 -0.18 752158 82.58 1262.6 686.6 2025-07-09 15:57:05
Tech Mahindra Ltd. TECHM 1634.8 1636.4 1612 1635.4 1614.8 -20.60 -1.26 1173847 189.55 1807.7 981.05 2025-07-09 16:10:33
Titan Company Ltd. TITAN 3441.3 3461.5 3420.6 3441.3 3432.1 -9.20 -0.27 1868271 641.21 3886.95 2269.6 2025-07-09 15:59:22
Ultratech Cement Ltd. ULTRACEMCO 12410 12580 12376 12445 12562 117.00 0.94 379924 477.26 12580 6005 2025-07-09 15:59:21
Wipro Ltd. WIPRO 268 269.4 264.85 269.65 267.8 -1.85 -0.69 11564433 309.70 596 228 2025-07-09 15:59:49