Select Exchange & Index:
NIFTYLOWVOL
24604.90
updated on: 08-May-2026 [13:09]
Advances - 26 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24642.60 | Prev. Close | 24640.55 |
|---|---|---|---|
| Day High | 24670.40 | 52 Week High | 26063.60 |
| Day Low | 24516.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5590.5 | 5600 | 9.50 | 0.17 |
| Asian Paints Ltd. | 2530.6 | 2593.9 | 63.30 | 2.50 |
| Avenue Supermarts Ltd. | 4386.5 | 4401.5 | 15.00 | 0.34 |
| Bajaj Auto Ltd. | 10605 | 10691 | 86.00 | 0.81 |
| Bharti Airtel Ltd. | 1826.6 | 1838.4 | 11.80 | 0.65 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2183 | 16.00 | 0.74 |
| Dabur India Ltd. | 470 | 487.8 | 17.80 | 3.79 |
| Godrej Consumer Products Ltd. | 1036.6 | 1040.8 | 4.20 | 0.41 |
| Grasim Industries Ltd. | 2960.6 | 2960.8 | 0.20 | 0.01 |
| HCL Technologies Ltd. | 1183.4 | 1196.2 | 12.80 | 1.08 |
| Hero MotoCorp Ltd. | 5343 | 5345 | 2.00 | 0.04 |
| Hindustan Unilever Ltd. | 2272.2 | 2286.5 | 14.30 | 0.63 |
| Infosys Ltd. | 1162.7 | 1174.6 | 11.90 | 1.02 |
| ITC Ltd. | 307.4 | 307.55 | 0.15 | 0.05 |
| MRF Ltd. | 129965 | 130425 | 460.00 | 0.35 |
| Nestle India Ltd. | 1476 | 1484 | 8.00 | 0.54 |
| NTPC Ltd. | 400.35 | 403.45 | 3.10 | 0.77 |
| Petronet LNG Ltd. | 282.1 | 284.75 | 2.65 | 0.94 |
| Pidilite Industries Ltd. | 1450.4 | 1483.8 | 33.40 | 2.30 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1873.6 | 1.40 | 0.07 |
| SRF Ltd. | 2771.3 | 2788 | 16.70 | 0.60 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1851.1 | 16.70 | 0.91 |
| Tata Consumer Products Ltd. | 1151.7 | 1179.5 | 27.80 | 2.41 |
| Tech Mahindra Ltd. | 1448.2 | 1462.8 | 14.60 | 1.01 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4366.2 | 3.50 | 0.08 |
| Wipro Ltd. | 197.36 | 197.66 | 0.30 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1292.7 | 1270.4 | -22.30 | -1.73 |
| Britannia Industries Ltd. | 5814 | 5520 | -294.00 | -5.06 |
| Cipla Ltd. | 1362.3 | 1347.7 | -14.60 | -1.07 |
| Divi's Laboratories Ltd. | 6702.5 | 6695 | -7.50 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1294.4 | -13.20 | -1.01 |
| Exide Industries Ltd. | 364.45 | 361.25 | -3.20 | -0.88 |
| HDFC Bank Ltd. | 796.05 | 779.75 | -16.30 | -2.05 |
| HDFC Life Insurance Company Ltd. | 625.4 | 624 | -1.40 | -0.22 |
| ICICI Bank Ltd. | 1279 | 1264.7 | -14.30 | -1.12 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1824 | -26.20 | -1.42 |
| JSW Steel Ltd. | 1283.4 | 1276 | -7.40 | -0.58 |
| Kotak Mahindra Bank Ltd. | 379.4 | 377.2 | -2.20 | -0.58 |
| Larsen & Toubro Ltd. | 4023 | 3971.3 | -51.70 | -1.29 |
| Lupin Ltd. | 2460.1 | 2363 | -97.10 | -3.95 |
| Marico Ltd. | 832.15 | 827.45 | -4.70 | -0.56 |
| Maruti Suzuki India Ltd. | 13770 | 13705 | -65.00 | -0.47 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279 | -4.90 | -1.73 |
| Page Industries Ltd. | 37345 | 36920 | -425.00 | -1.14 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.55 | -0.25 | -0.08 |
| Reliance Industries Ltd. | 1436.2 | 1423.4 | -12.80 | -0.89 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.15 | -3.00 | -0.46 |
| Shree Cement Ltd. | 25595 | 25380 | -215.00 | -0.84 |
| Siemens Ltd. | 3871.5 | 3791.2 | -80.30 | -2.07 |
| Tata Consultancy Services Ltd. | 2401.4 | 2384.5 | -16.90 | -0.70 |
| Titan Company Ltd. | 4307.5 | 4283.8 | -23.70 | -0.55 |
| Ultratech Cement Ltd. | 12146 | 11916 | -230.00 | -1.89 |
| United Spirits Ltd. | 1279.8 | 1278.3 | -1.50 | -0.12 |
Market Stats
Advances
26
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5600 | 9.50 | 0.17 | 31745 | 17.78 | 6439.9 | 2855 | 2026-05-08 13:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2605 | 2515.4 | 2530.6 | 2593.9 | 63.30 | 2.50 | 1373248 | 356.21 | 3582.9 | 2115 | 2026-05-08 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4401.5 | 15.00 | 0.34 | 178266 | 78.46 | 5484.85 | 3292 | 2026-05-08 13:09:55 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1267.2 | 1292.7 | 1270.4 | -22.30 | -1.73 | 2726202 | 346.34 | 1418.3 | 707.7 | 2026-05-08 13:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10691 | 86.00 | 0.81 | 253906 | 271.45 | 12774 | 3461.25 | 2026-05-08 13:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1839.8 | 1815.2 | 1826.6 | 1838.4 | 11.80 | 0.65 | 2642089 | 485.72 | 2174.5 | 686.2 | 2026-05-08 13:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5520 | -294.00 | -5.06 | 2381845 | 1314.78 | 6469.9 | 3564.1 | 2026-05-08 13:09:59 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1341.3 | 1362.3 | 1347.7 | -14.60 | -1.07 | 470026 | 63.35 | 1702.05 | 852 | 2026-05-08 13:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2189.7 | 2157.3 | 2167 | 2183 | 16.00 | 0.74 | 95488 | 20.85 | 3890 | 1434.6 | 2026-05-08 13:09:59 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 487.8 | 17.80 | 3.79 | 9902211 | 483.03 | 672 | 403.35 | 2026-05-08 13:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6695 | -7.50 | -0.11 | 101884 | 68.21 | 7071.5 | 2730 | 2026-05-08 13:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290.2 | 1307.6 | 1294.4 | -13.20 | -1.01 | 694223 | 89.86 | 7107.45 | 1020 | 2026-05-08 13:09:55 |
| Exide Industries Ltd. | EXIDEIND | 366 | 366.8 | 360.5 | 364.45 | 361.25 | -3.20 | -0.88 | 2290797 | 82.76 | 620.35 | 152.7 | 2026-05-08 13:09:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1046.3 | 1026.9 | 1036.6 | 1040.8 | 4.20 | 0.41 | 1268664 | 132.04 | 1541.85 | 793.85 | 2026-05-08 13:09:55 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2960.8 | 0.20 | 0.01 | 315233 | 93.33 | 2980.4 | 1527.05 | 2026-05-08 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1198.8 | 1176.8 | 1183.4 | 1196.2 | 12.80 | 1.08 | 1799697 | 215.28 | 2012.2 | 882 | 2026-05-08 13:09:55 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 778.6 | 796.05 | 779.75 | -16.30 | -2.05 | 18630621 | 1452.72 | 2037.7 | 726.65 | 2026-05-08 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 624 | -1.40 | -0.22 | 1455012 | 90.79 | 820.75 | 457.8 | 2026-05-08 13:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5345 | 2.00 | 0.04 | 404060 | 215.97 | 6388.5 | 2246 | 2026-05-08 13:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2286.5 | 14.30 | 0.63 | 552405 | 126.31 | 3035 | 2022.5 | 2026-05-08 13:09:55 |
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1261.2 | 1279 | 1264.7 | -14.30 | -1.12 | 4000645 | 505.96 | 1500 | 796 | 2026-05-08 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1792.3 | 1850.2 | 1824 | -26.20 | -1.42 | 392171 | 71.53 | 2301.9 | 1049.05 | 2026-05-08 13:09:59 |
| Infosys Ltd. | INFY | 1161 | 1175 | 1158.8 | 1162.7 | 1174.6 | 11.90 | 1.02 | 4147476 | 487.16 | 2006.45 | 1149.8 | 2026-05-08 13:09:55 |
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.55 | 0.15 | 0.05 | 11672403 | 358.98 | 528.5 | 287 | 2026-05-08 13:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1276 | -7.40 | -0.58 | 413372 | 52.75 | 1306.8 | 614.2 | 2026-05-08 13:09:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 380 | 374 | 379.4 | 377.2 | -2.20 | -0.58 | 11947390 | 450.66 | 2301.9 | 345.5 | 2026-05-08 13:09:55 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3971.3 | -51.70 | -1.29 | 1030450 | 409.22 | 4440 | 1797.4 | 2026-05-08 13:09:55 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2356.6 | 2460.1 | 2363 | -97.10 | -3.95 | 2219650 | 524.50 | 2494 | 623 | 2026-05-08 13:09:59 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 827.45 | -4.70 | -0.56 | 544350 | 45.04 | 843.15 | 462.7 | 2026-05-08 13:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13752 | 13626 | 13770 | 13705 | -65.00 | -0.47 | 183882 | 252.01 | 17370 | 8076.05 | 2026-05-08 13:09:55 |
| MRF Ltd. | MRF | 131745 | 132000 | 130210 | 129965 | 130425 | 460.00 | 0.35 | 4133 | 53.90 | 163600 | 78689.95 | 2026-05-08 13:09:55 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1484 | 8.00 | 0.54 | 882015 | 130.89 | 24745 | 1084.7 | 2026-05-08 13:09:56 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 403.45 | 3.10 | 0.77 | 2538453 | 102.41 | 448.45 | 152.6 | 2026-05-08 13:09:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.85 | 283.9 | 279 | -4.90 | -1.73 | 6379044 | 177.98 | 345 | 121.5 | 2026-05-08 13:09:56 |
| Page Industries Ltd. | PAGEIND | 37200 | 37475 | 36840 | 37345 | 36920 | -425.00 | -1.14 | 7421 | 27.40 | 54349.1 | 29805 | 2026-05-08 13:09:56 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 284.75 | 2.65 | 0.94 | 1306754 | 37.21 | 384.2 | 193.55 | 2026-05-08 13:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1472.1 | 1450.4 | 1483.8 | 33.40 | 2.30 | 4083077 | 605.85 | 3415 | 1259 | 2026-05-08 13:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.55 | -0.25 | -0.08 | 4866021 | 152.57 | 366.25 | 186.35 | 2026-05-08 13:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1433 | 1417.5 | 1436.2 | 1423.4 | -12.80 | -0.89 | 4488786 | 638.93 | 3217.6 | 1114.85 | 2026-05-08 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.15 | -3.00 | -0.46 | 827347 | 53.38 | 1028.65 | 615.5 | 2026-05-08 13:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1878.7 | 1865.2 | 1872.2 | 1873.6 | 1.40 | 0.07 | 332336 | 62.27 | 2132 | 1054 | 2026-05-08 13:09:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25380 | -215.00 | -0.84 | 19790 | 50.23 | 32490 | 20150 | 2026-05-08 13:09:57 |
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3791.2 | -80.30 | -2.07 | 183592 | 69.60 | 8129.9 | 2450 | 2026-05-08 13:09:59 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2788 | 16.70 | 0.60 | 350570 | 97.74 | 3325 | 2040 | 2026-05-08 13:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1854 | 1819.2 | 1834.4 | 1851.1 | 16.70 | 0.91 | 1659715 | 307.23 | 1960.35 | 856.8 | 2026-05-08 13:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2375.1 | 2401.4 | 2384.5 | -16.90 | -0.70 | 2266968 | 540.56 | 4592.25 | 2346.2 | 2026-05-08 13:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1194 | 1155 | 1151.7 | 1179.5 | 27.80 | 2.41 | 2412797 | 284.59 | 1262.6 | 686.6 | 2026-05-08 13:09:59 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1462.8 | 14.60 | 1.01 | 784209 | 114.71 | 1854 | 981.05 | 2026-05-08 13:09:59 |
| Titan Company Ltd. | TITAN | 4314 | 4334.6 | 4273.8 | 4307.5 | 4283.8 | -23.70 | -0.55 | 430055 | 184.23 | 4554 | 2269.6 | 2026-05-08 13:09:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4397 | 4336.7 | 4362.7 | 4366.2 | 3.50 | 0.08 | 70664 | 30.85 | 4482.9 | 1445.55 | 2026-05-08 13:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11899 | 12146 | 11916 | -230.00 | -1.89 | 162436 | 193.56 | 13110 | 6005 | 2026-05-08 13:09:56 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1278.3 | -1.50 | -0.12 | 929906 | 118.87 | 1700 | 730.55 | 2026-05-08 13:09:57 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.66 | 0.30 | 0.15 | 10744016 | 212.37 | 596 | 186.5 | 2026-05-08 13:09:55 |