Select Exchange & Index:
NIFTYLOWVOL
25326.35
updated on: 16-Feb-2026 [16:14]
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 25095.75 | Prev. Close | 25152.85 |
|---|---|---|---|
| Day High | 25344.05 | 52 Week High | 26063.60 |
| Day Low | 25061.45 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5402.5 | 5480.5 | 78.00 | 1.44 |
| Asian Paints Ltd. | 2366.4 | 2397.2 | 30.80 | 1.30 |
| Axis Bank Ltd. | 1332.3 | 1358.3 | 26.00 | 1.95 |
| Bharti Airtel Ltd. | 2004.7 | 2029.4 | 24.70 | 1.23 |
| Britannia Industries Ltd. | 5980.5 | 6106 | 125.50 | 2.10 |
| Cipla Ltd. | 1331.5 | 1356.4 | 24.90 | 1.87 |
| Dabur India Ltd. | 512.45 | 514.25 | 1.80 | 0.35 |
| Dr. Reddy's Laboratories Ltd. | 1268.1 | 1269.4 | 1.30 | 0.10 |
| Exide Industries Ltd. | 336.8 | 340.85 | 4.05 | 1.20 |
| Godrej Consumer Products Ltd. | 1195.4 | 1203.8 | 8.40 | 0.70 |
| Grasim Industries Ltd. | 2888 | 2912.7 | 24.70 | 0.86 |
| HCL Technologies Ltd. | 1455.2 | 1461.8 | 6.60 | 0.45 |
| HDFC Bank Ltd. | 903.9 | 925.8 | 21.90 | 2.42 |
| HDFC Life Insurance Company Ltd. | 696.8 | 703.9 | 7.10 | 1.02 |
| Hindustan Unilever Ltd. | 2305.2 | 2319 | 13.80 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1916.1 | 1922 | 5.90 | 0.31 |
| ITC Ltd. | 313.75 | 317.95 | 4.20 | 1.34 |
| JSW Steel Ltd. | 1232 | 1248.2 | 16.20 | 1.31 |
| Kotak Mahindra Bank Ltd. | 420.65 | 425.6 | 4.95 | 1.18 |
| Larsen & Toubro Ltd. | 4173.9 | 4201.5 | 27.60 | 0.66 |
| Lupin Ltd. | 2199.3 | 2221.5 | 22.20 | 1.01 |
| Marico Ltd. | 760.15 | 772.85 | 12.70 | 1.67 |
| Nestle India Ltd. | 1282.6 | 1289.8 | 7.20 | 0.56 |
| NTPC Ltd. | 363 | 369.1 | 6.10 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 271.55 | 4.15 | 1.55 |
| Petronet LNG Ltd. | 290.4 | 294.7 | 4.30 | 1.48 |
| Pidilite Industries Ltd. | 1479.3 | 1487.3 | 8.00 | 0.54 |
| Power Grid Corporation Of India Ltd. | 287.2 | 300.5 | 13.30 | 4.63 |
| Reliance Industries Ltd. | 1419.6 | 1437.1 | 17.50 | 1.23 |
| SBI Cards And Payment Services Ltd. | 760.7 | 772.2 | 11.50 | 1.51 |
| SBI Life Insurance Company Ltd. | 2034.2 | 2042.4 | 8.20 | 0.40 |
| Shree Cement Ltd. | 26130 | 26315 | 185.00 | 0.71 |
| Siemens Ltd. | 3116.5 | 3215.6 | 99.10 | 3.18 |
| SRF Ltd. | 2833.4 | 2847.8 | 14.40 | 0.51 |
| Sun Pharmaceutical Industries Ltd. | 1697.5 | 1700.5 | 3.00 | 0.18 |
| Tata Consultancy Services Ltd. | 2692.2 | 2706.6 | 14.40 | 0.53 |
| Tata Consumer Products Ltd. | 1132.2 | 1139.2 | 7.00 | 0.62 |
| Titan Company Ltd. | 4179.2 | 4181.1 | 1.90 | 0.05 |
| Torrent Pharmaceuticals Ltd. | 4078 | 4261.5 | 183.50 | 4.50 |
| Ultratech Cement Ltd. | 12963 | 12981 | 18.00 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3909.2 | 3880.7 | -28.50 | -0.73 |
| Bajaj Auto Ltd. | 9760 | 9697.5 | -62.50 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2118.6 | -3.60 | -0.17 |
| Divi's Laboratories Ltd. | 6168.5 | 6149.5 | -19.00 | -0.31 |
| Hero MotoCorp Ltd. | 5584 | 5492 | -92.00 | -1.65 |
| ICICI Bank Ltd. | 1414.6 | 1411.6 | -3.00 | -0.21 |
| Infosys Ltd. | 1369.1 | 1365.6 | -3.50 | -0.26 |
| Maruti Suzuki India Ltd. | 15237 | 15051 | -186.00 | -1.22 |
| MRF Ltd. | 150105 | 147075 | -3030.00 | -2.02 |
| Page Industries Ltd. | 33530 | 33425 | -105.00 | -0.31 |
| Tech Mahindra Ltd. | 1534.4 | 1512.7 | -21.70 | -1.41 |
| United Spirits Ltd. | 1402.4 | 1401 | -1.40 | -0.10 |
| Wipro Ltd. | 214.09 | 213.26 | -0.83 | -0.39 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5431 | 5537 | 5364 | 5402.5 | 5480.5 | 78.00 | 1.44 | 132794 | 72.78 | 6439.9 | 2855 | 2026-02-16 15:58:15 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2405.1 | 2356.8 | 2366.4 | 2397.2 | 30.80 | 1.30 | 683108 | 163.75 | 3582.9 | 2124.75 | 2026-02-16 15:59:17 |
| Avenue Supermarts Ltd. | DMART | 3850 | 3900.8 | 3842.3 | 3909.2 | 3880.7 | -28.50 | -0.73 | 239724 | 93.03 | 5484.85 | 3292 | 2026-02-16 15:53:48 |
| Axis Bank Ltd. | AXISBANK | 1324 | 1361.9 | 1324 | 1332.3 | 1358.3 | 26.00 | 1.95 | 5082167 | 690.31 | 1418.3 | 707.7 | 2026-02-16 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9774.5 | 9643 | 9760 | 9697.5 | -62.50 | -0.64 | 88321 | 85.65 | 12774 | 3461.25 | 2026-02-16 15:58:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 2010 | 2032.2 | 1995 | 2004.7 | 2029.4 | 24.70 | 1.23 | 3455964 | 701.35 | 2174.5 | 686.2 | 2026-02-16 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 5980 | 6134 | 5964.5 | 5980.5 | 6106 | 125.50 | 2.10 | 255274 | 155.87 | 6469.9 | 3564.1 | 2026-02-16 15:58:15 |
| Cipla Ltd. | CIPLA | 1331 | 1358 | 1327.5 | 1331.5 | 1356.4 | 24.90 | 1.87 | 1616868 | 219.31 | 1702.05 | 852 | 2026-02-16 15:57:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2128.3 | 2100.7 | 2122.2 | 2118.6 | -3.60 | -0.17 | 154505 | 32.73 | 3890 | 1434.6 | 2026-02-16 15:57:56 |
| Dabur India Ltd. | DABUR | 512.9 | 515.95 | 508.05 | 512.45 | 514.25 | 1.80 | 0.35 | 667469 | 34.32 | 672 | 433.3 | 2026-02-16 15:58:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 6105.5 | 6222 | 6008.5 | 6168.5 | 6149.5 | -19.00 | -0.31 | 175634 | 108.01 | 7071.5 | 2730 | 2026-02-16 15:55:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.1 | 1275.2 | 1257.1 | 1268.1 | 1269.4 | 1.30 | 0.10 | 469592 | 59.61 | 7107.45 | 1020 | 2026-02-16 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 336 | 341.5 | 332.2 | 336.8 | 340.85 | 4.05 | 1.20 | 1178082 | 40.15 | 620.35 | 152.7 | 2026-02-16 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1175 | 1220 | 1171.8 | 1195.4 | 1203.8 | 8.40 | 0.70 | 1597137 | 192.26 | 1541.85 | 793.85 | 2026-02-16 15:51:35 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2918 | 2861.3 | 2888 | 2912.7 | 24.70 | 0.86 | 285131 | 83.05 | 2979 | 1527.05 | 2026-02-16 15:50:51 |
| HCL Technologies Ltd. | HCLTECH | 1451.1 | 1467 | 1446.8 | 1455.2 | 1461.8 | 6.60 | 0.45 | 2388700 | 349.18 | 2012.2 | 882 | 2026-02-16 15:59:11 |
| HDFC Bank Ltd. | HDFCBANK | 903.9 | 929.5 | 902.1 | 903.9 | 925.8 | 21.90 | 2.42 | 18806989 | 1741.15 | 2037.7 | 901 | 2026-02-16 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 693 | 708.4 | 693 | 696.8 | 703.9 | 7.10 | 1.02 | 1975111 | 139.03 | 820.75 | 457.8 | 2026-02-16 15:59:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5623.5 | 5459 | 5584 | 5492 | -92.00 | -1.65 | 285719 | 156.92 | 6388.5 | 2246 | 2026-02-16 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2308.1 | 2327 | 2288.1 | 2305.2 | 2319 | 13.80 | 0.60 | 2036833 | 472.34 | 3035 | 2136 | 2026-02-16 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1404 | 1414 | 1400.5 | 1414.6 | 1411.6 | -3.00 | -0.21 | 5000042 | 705.81 | 1500 | 796 | 2026-02-16 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1902.4 | 1935 | 1902.4 | 1916.1 | 1922 | 5.90 | 0.31 | 363587 | 69.88 | 2301.9 | 1049.05 | 2026-02-16 15:56:27 |
| Infosys Ltd. | INFY | 1373.7 | 1376 | 1338.3 | 1369.1 | 1365.6 | -3.50 | -0.26 | 14621891 | 1996.77 | 2006.45 | 1185.3 | 2026-02-16 15:59:54 |
| ITC Ltd. | ITC | 313.75 | 318.25 | 313.15 | 313.75 | 317.95 | 4.20 | 1.34 | 11693763 | 371.80 | 528.5 | 302 | 2026-02-16 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1229.9 | 1249.9 | 1226.5 | 1232 | 1248.2 | 16.20 | 1.31 | 627073 | 78.27 | 1261.9 | 614.2 | 2026-02-16 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 426.7 | 418.25 | 420.65 | 425.6 | 4.95 | 1.18 | 12403028 | 527.87 | 2301.9 | 400.5 | 2026-02-16 15:59:47 |
| Larsen & Toubro Ltd. | LT | 4170 | 4206 | 4135.3 | 4173.9 | 4201.5 | 27.60 | 0.66 | 852552 | 358.20 | 4206 | 1797.4 | 2026-02-16 15:59:42 |
| Lupin Ltd. | LUPIN | 2219.3 | 2238.8 | 2191.9 | 2199.3 | 2221.5 | 22.20 | 1.01 | 1256981 | 279.24 | 2402.9 | 623 | 2026-02-16 15:58:31 |
| Marico Ltd. | MARICO | 762.55 | 774 | 757 | 760.15 | 772.85 | 12.70 | 1.67 | 731192 | 56.51 | 780 | 462.7 | 2026-02-16 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 15237 | 15299 | 14960 | 15237 | 15051 | -186.00 | -1.22 | 210175 | 316.33 | 17370 | 8076.05 | 2026-02-16 15:51:23 |
| MRF Ltd. | MRF | 150105 | 150990 | 146100 | 150105 | 147075 | -3030.00 | -2.02 | 6265 | 92.14 | 163600 | 78689.95 | 2026-02-16 15:59:46 |
| Nestle India Ltd. | NESTLEIND | 1276.7 | 1295.5 | 1274.2 | 1282.6 | 1289.8 | 7.20 | 0.56 | 456222 | 58.84 | 24745 | 1084.7 | 2026-02-16 15:58:50 |
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.1 | 6.10 | 1.68 | 6292850 | 232.27 | 448.45 | 152.6 | 2026-02-16 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.65 | 272.2 | 265.65 | 267.4 | 271.55 | 4.15 | 1.55 | 13247757 | 359.74 | 345 | 121.5 | 2026-02-16 15:58:34 |
| Page Industries Ltd. | PAGEIND | 33550 | 33695 | 33230 | 33530 | 33425 | -105.00 | -0.31 | 8016 | 26.79 | 54349.1 | 31740 | 2026-02-16 15:49:32 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 295.25 | 287.35 | 290.4 | 294.7 | 4.30 | 1.48 | 1110180 | 32.72 | 384.2 | 193.55 | 2026-02-16 15:58:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1494 | 1465.2 | 1479.3 | 1487.3 | 8.00 | 0.54 | 217908 | 32.41 | 3415 | 1398.8 | 2026-02-16 15:58:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288 | 300.95 | 287.25 | 287.2 | 300.5 | 13.30 | 4.63 | 22196951 | 667.02 | 366.25 | 186.35 | 2026-02-16 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1420.1 | 1439.6 | 1409.3 | 1419.6 | 1437.1 | 17.50 | 1.23 | 5896514 | 847.39 | 3217.6 | 1114.85 | 2026-02-16 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 757.05 | 779 | 751.3 | 760.7 | 772.2 | 11.50 | 1.51 | 2958838 | 228.48 | 1028.65 | 647.95 | 2026-02-16 15:57:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2033.9 | 2050.3 | 2023.8 | 2034.2 | 2042.4 | 8.20 | 0.40 | 580680 | 118.60 | 2109.6 | 1054 | 2026-02-16 15:56:24 |
| Shree Cement Ltd. | SHREECEM | 25940 | 26375 | 25915 | 26130 | 26315 | 185.00 | 0.71 | 11713 | 30.82 | 32490 | 20150 | 2026-02-16 15:48:29 |
| Siemens Ltd. | SIEMENS | 3116.5 | 3226 | 3083.1 | 3116.5 | 3215.6 | 99.10 | 3.18 | 293293 | 94.31 | 8129.9 | 2450 | 2026-02-16 15:59:27 |
| SRF Ltd. | SRF | 2830 | 2852.1 | 2792.8 | 2833.4 | 2847.8 | 14.40 | 0.51 | 110372 | 31.43 | 3325 | 2040 | 2026-02-16 15:47:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1697.5 | 1715 | 1693.4 | 1697.5 | 1700.5 | 3.00 | 0.18 | 1247403 | 212.12 | 1960.35 | 856.8 | 2026-02-16 15:58:29 |
| Tata Consultancy Services Ltd. | TCS | 2700 | 2719.8 | 2671 | 2692.2 | 2706.6 | 14.40 | 0.53 | 2918730 | 789.98 | 4592.25 | 2585 | 2026-02-16 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1128.5 | 1141.8 | 1117.1 | 1132.2 | 1139.2 | 7.00 | 0.62 | 780629 | 88.93 | 1262.6 | 686.6 | 2026-02-16 15:50:58 |
| Tech Mahindra Ltd. | TECHM | 1526 | 1541.9 | 1494.7 | 1534.4 | 1512.7 | -21.70 | -1.41 | 1873472 | 283.40 | 1854 | 981.05 | 2026-02-16 15:59:32 |
| Titan Company Ltd. | TITAN | 4155 | 4196 | 4128.8 | 4179.2 | 4181.1 | 1.90 | 0.05 | 500349 | 209.20 | 4378.4 | 2269.6 | 2026-02-16 15:59:08 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4144.3 | 4324.9 | 4118 | 4078 | 4261.5 | 183.50 | 4.50 | 1639922 | 698.85 | 4324.9 | 1445.55 | 2026-02-16 15:56:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12897 | 12997 | 12861 | 12963 | 12981 | 18.00 | 0.14 | 81768 | 106.14 | 13110 | 6005 | 2026-02-16 15:57:21 |
| United Spirits Ltd. | UNITDSPR | 1390.6 | 1406.2 | 1390.5 | 1402.4 | 1401 | -1.40 | -0.10 | 151661 | 21.25 | 1700 | 730.55 | 2026-02-16 15:58:55 |
| Wipro Ltd. | WIPRO | 214.62 | 216.91 | 210.11 | 214.09 | 213.26 | -0.83 | -0.39 | 20754327 | 442.61 | 596 | 209.01 | 2026-02-16 15:59:45 |