Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24653.70
updated on: 21-Jul-2026 [10:44]

Advances - 23 | Declines - 29 | Unchanged - 0

Overview

Open 24700.95 Prev. Close 24693.50
Day High 24724.40 52 Week High 26063.60
Day Low 24641.50 52 Week Low 22286.55

Pivot Levels - Classic: as on 20-Jul-2026

PP: 24635.25 Resistance Support
First 24762.2 24566.55
Second 24830.9 24439.6
Third 24957.85 24370.9
Low
24641.50
Day Range High
24724.40
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2691.4 2717.4 26.00 0.97
Avenue Supermarts Ltd. 3975.5 4004.8 29.30 0.74
Axis Bank Ltd. 1256 1259.7 3.70 0.29
Bharti Airtel Ltd. 1940.1 1942.2 2.10 0.11
Britannia Industries Ltd. 5470 5478.5 8.50 0.16
Exide Industries Ltd. 436.65 444.55 7.90 1.81
Grasim Industries Ltd. 3143.8 3151.8 8.00 0.25
HCL Technologies Ltd. 1221.3 1225.3 4.00 0.33
Hero MotoCorp Ltd. 4977.7 4978.7 1.00 0.02
ICICI Bank Ltd. 1460.2 1463.7 3.50 0.24
ITC Ltd. 282.7 283 0.30 0.11
JSW Steel Ltd. 1257 1264.5 7.50 0.60
Kotak Mahindra Bank Ltd. 382.05 383.9 1.85 0.48
Lupin Ltd. 2478.5 2492 13.50 0.54
Nestle India Ltd. 1446.3 1458.3 12.00 0.83
Oil & Natural Gas Corporation Ltd. 249.58 250 0.42 0.17
Petronet LNG Ltd. 275.05 277.35 2.30 0.84
Pidilite Industries Ltd. 1565.8 1578.8 13.00 0.83
SBI Life Insurance Company Ltd. 1824.5 1830 5.50 0.30
SRF Ltd. 2871.7 2896.4 24.70 0.86
Tech Mahindra Ltd. 1576.4 1589.6 13.20 0.84
Ultratech Cement Ltd. 11903 11966 63.00 0.53
United Spirits Ltd. 1395.3 1396.6 1.30 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5653.5 5648 -5.50 -0.10
Bajaj Auto Ltd. 10522.5 10490 -32.50 -0.31
Cipla Ltd. 1441.6 1429.2 -12.40 -0.86
Colgate-Palmolive (India) Ltd. 2113.1 2103.4 -9.70 -0.46
Dabur India Ltd. 426.5 424.4 -2.10 -0.49
Divi's Laboratories Ltd. 7318 7290.5 -27.50 -0.38
Dr. Reddy's Laboratories Ltd. 1223.1 1217.5 -5.60 -0.46
Godrej Consumer Products Ltd. 1064.8 1050.9 -13.90 -1.31
HDFC Bank Ltd. 777.6 767.6 -10.00 -1.29
HDFC Life Insurance Company Ltd. 564.65 560 -4.65 -0.82
Hindustan Unilever Ltd. 2139.7 2134.9 -4.80 -0.22
ICICI Lombard General Insurance Company Ltd. 1621.6 1620.3 -1.30 -0.08
Infosys Ltd. 1087.1 1072.7 -14.40 -1.32
Larsen & Toubro Ltd. 3838.8 3826 -12.80 -0.33
Marico Ltd. 855.3 850 -5.30 -0.62
Maruti Suzuki India Ltd. 13514 13374 -140.00 -1.04
MRF Ltd. 132800 132525 -275.00 -0.21
NTPC Ltd. 347.25 347 -0.25 -0.07
Page Industries Ltd. 40325 40070 -255.00 -0.63
Power Grid Corporation Of India Ltd. 288.7 288.35 -0.35 -0.12
Reliance Industries Ltd. 1323.1 1315.5 -7.60 -0.57
SBI Cards And Payment Services Ltd. 644.95 640.9 -4.05 -0.63
Siemens Ltd. 3678.4 3644.9 -33.50 -0.91
Sun Pharmaceutical Industries Ltd. 1956.4 1951.1 -5.30 -0.27
Tata Consultancy Services Ltd. 2251.1 2228.2 -22.90 -1.02
Tata Consumer Products Ltd. 1091.9 1088.6 -3.30 -0.30
Titan Company Ltd. 4643.4 4642.7 -0.70 -0.02
Torrent Pharmaceuticals Ltd. 5005.4 4989.2 -16.20 -0.32
Wipro Ltd. 176.38 175.38 -1.00 -0.57

Market Stats

Advances
23
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5690 5690 5623.5 5653.5 5648 -5.50 -0.10 5550 3.13 6439.9 2855 2026-07-21 10:44:55
Asian Paints Ltd. ASIANPAINT 2695 2720 2690 2691.4 2717.4 26.00 0.97 254823 69.25 3582.9 2115 2026-07-21 10:44:54
Avenue Supermarts Ltd. DMART 3974.8 4009 3965 3975.5 4004.8 29.30 0.74 36804 14.74 5484.85 3292 2026-07-21 10:04:55
Axis Bank Ltd. AXISBANK 1245 1267.7 1244.5 1256 1259.7 3.70 0.29 6293500 792.79 1418.3 707.7 2026-07-21 10:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10525 10559.5 10464 10522.5 10490 -32.50 -0.31 70506 73.96 12774 3461.25 2026-07-21 10:44:59
Bharti Airtel Ltd. BHARTIARTL 1946.4 1952 1942 1940.1 1942.2 2.10 0.11 1043381 202.65 2174.5 686.2 2026-07-21 10:44:54
Britannia Industries Ltd. BRITANNIA 5466 5497 5456.5 5470 5478.5 8.50 0.16 18935 10.37 6469.9 3564.1 2026-07-21 10:44:55
Cipla Ltd. CIPLA 1442.1 1443.9 1427.4 1441.6 1429.2 -12.40 -0.86 147957 21.15 1702.05 852 2026-07-21 10:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2120 2126.4 2100 2113.1 2103.4 -9.70 -0.46 114169 24.01 3890 1434.6 2026-07-21 10:44:54
Dabur India Ltd. DABUR 426.5 427.9 423.35 426.5 424.4 -2.10 -0.49 351169 14.90 672 403.35 2026-07-21 10:44:55
Divi's Laboratories Ltd. DIVISLAB 7318 7341.5 7275 7318 7290.5 -27.50 -0.38 37451 27.30 7438.5 2730 2026-07-21 10:44:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1224.7 1230 1210.5 1223.1 1217.5 -5.60 -0.46 462072 56.26 7107.45 1020 2026-07-21 10:44:54
Exide Industries Ltd. EXIDEIND 436 450 435.8 436.65 444.55 7.90 1.81 3373829 149.98 620.35 152.7 2026-07-21 10:44:55
Godrej Consumer Products Ltd. GODREJCP 1064.9 1069 1050.6 1064.8 1050.9 -13.90 -1.31 80539 8.46 1541.85 793.85 2026-07-21 10:44:56
Grasim Industries Ltd. GRASIM 3150.1 3164 3135.6 3143.8 3151.8 8.00 0.25 71028 22.39 3246 1527.05 2026-07-21 10:44:59
HCL Technologies Ltd. HCLTECH 1219 1231.9 1217.2 1221.3 1225.3 4.00 0.33 1007720 123.48 2012.2 882 2026-07-21 10:44:56
HDFC Bank Ltd. HDFCBANK 769.15 772.5 766.55 777.6 767.6 -10.00 -1.29 13995632 1074.30 2037.7 726.65 2026-07-21 10:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 564.65 564.8 559.5 564.65 560 -4.65 -0.82 918384 51.43 820.75 457.8 2026-07-21 10:44:54
Hero MotoCorp Ltd. HEROMOTOCO 5010 5030 4972 4977.7 4978.7 1.00 0.02 139385 69.40 6388.5 2246 2026-07-21 10:44:56
Hindustan Unilever Ltd. HINDUNILVR 2139.7 2147.7 2131.4 2139.7 2134.9 -4.80 -0.22 153506 32.77 3035 2022.5 2026-07-21 10:44:55
ICICI Bank Ltd. ICICIBANK 1470 1473.9 1456.6 1460.2 1463.7 3.50 0.24 7615294 1114.65 1500 796 2026-07-21 10:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1624 1624 1609.3 1621.6 1620.3 -1.30 -0.08 69733 11.30 2301.9 1049.05 2026-07-21 10:04:58
Infosys Ltd. INFY 1080 1094.5 1071.6 1087.1 1072.7 -14.40 -1.32 2265293 243.00 2006.45 982.4 2026-07-21 10:44:59
ITC Ltd. ITC 283 283.95 281.8 282.7 283 0.30 0.11 1602905 45.36 528.5 275 2026-07-21 10:44:59
JSW Steel Ltd. JSWSTEEL 1259 1271 1252 1257 1264.5 7.50 0.60 428715 54.21 1328 614.2 2026-07-21 10:44:55
Kotak Mahindra Bank Ltd. KOTAKBANK 383 384.7 381.05 382.05 383.9 1.85 0.48 4481461 172.04 2301.9 345.5 2026-07-21 10:44:59
Larsen & Toubro Ltd. LT 3839 3859.5 3824 3838.8 3826 -12.80 -0.33 313121 119.80 4440 1797.4 2026-07-21 10:44:59
Lupin Ltd. LUPIN 2484 2498.4 2476.1 2478.5 2492 13.50 0.54 170319 42.44 2529.5 623 2026-07-21 10:44:54
Marico Ltd. MARICO 856 856.5 849.15 855.3 850 -5.30 -0.62 172210 14.64 873 462.7 2026-07-21 10:44:56
Maruti Suzuki India Ltd. MARUTI 13520 13520 13350 13514 13374 -140.00 -1.04 109282 146.15 17370 8076.05 2026-07-21 10:44:59
MRF Ltd. MRF 132800 133500 132335 132800 132525 -275.00 -0.21 1060 14.05 163600 78689.95 2026-07-21 10:44:59
Nestle India Ltd. NESTLEIND 1451.5 1464.4 1447 1446.3 1458.3 12.00 0.83 261988 38.21 24745 1084.7 2026-07-21 10:44:59
NTPC Ltd. NTPC 347.2 349.15 346.05 347.25 347 -0.25 -0.07 1176293 40.82 448.45 152.6 2026-07-21 10:44:59
Oil & Natural Gas Corporation Ltd. ONGC 250.01 251.69 249.51 249.58 250 0.42 0.17 2359669 58.99 345 121.5 2026-07-21 10:44:59
Page Industries Ltd. PAGEIND 40220 40320 39945 40325 40070 -255.00 -0.63 5238 20.99 54349.1 29805 2026-07-21 10:44:55
Petronet LNG Ltd. PETRONET 276.95 278.2 273.5 275.05 277.35 2.30 0.84 678965 18.83 384.2 193.55 2026-07-21 10:44:59
Pidilite Industries Ltd. PIDILITIND 1575 1586.5 1570 1565.8 1578.8 13.00 0.83 282924 44.67 3415 1259 2026-07-21 10:44:56
Power Grid Corporation Of India Ltd. POWERGRID 289 290.4 288.05 288.7 288.35 -0.35 -0.12 1567238 45.19 366.25 186.35 2026-07-21 10:44:59
Reliance Industries Ltd. RELIANCE 1321 1326.9 1313.3 1323.1 1315.5 -7.60 -0.57 3012488 396.29 3217.6 1114.85 2026-07-21 10:44:59
SBI Cards And Payment Services Ltd. SBICARD 641.1 644.55 628.55 644.95 640.9 -4.05 -0.63 504057 32.31 1028.65 565.45 2026-07-21 10:44:55
SBI Life Insurance Company Ltd. SBILIFE 1834.5 1835 1825.1 1824.5 1830 5.50 0.30 93595 17.13 2132 1054 2026-07-21 10:04:54
Siemens Ltd. SIEMENS 3678.4 3709.3 3631.6 3678.4 3644.9 -33.50 -0.91 62365 22.73 8129.9 2450 2026-07-21 10:44:59
SRF Ltd. SRF 2886.4 2927 2866.8 2871.7 2896.4 24.70 0.86 106253 30.78 3325 2040 2026-07-21 10:44:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1952.1 1954.7 1938.2 1956.4 1951.1 -5.30 -0.27 253633 49.49 1962.7 856.8 2026-07-21 10:44:55
Tata Consultancy Services Ltd. TCS 2245.1 2259.9 2225.8 2251.1 2228.2 -22.90 -1.02 774250 172.52 4592.25 1976.8 2026-07-21 10:44:59
Tata Consumer Products Ltd. TATACONSUM 1093 1096.5 1087.5 1091.9 1088.6 -3.30 -0.30 211976 23.08 1282.7 686.6 2026-07-21 10:44:56
Tech Mahindra Ltd. TECHM 1577 1614.6 1576.4 1576.4 1589.6 13.20 0.84 1451335 230.70 1854 981.05 2026-07-21 10:44:59
Titan Company Ltd. TITAN 4644.2 4652.9 4629.2 4643.4 4642.7 -0.70 -0.02 124520 57.81 4679.8 2269.6 2026-07-21 10:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4978.4 5004.1 4948 5005.4 4989.2 -16.20 -0.32 78749 39.29 5085.8 1445.55 2026-07-21 10:44:59
Ultratech Cement Ltd. ULTRACEMCO 12070 12126 11926 11903 11966 63.00 0.53 410794 491.56 13110 6005 2026-07-21 10:44:59
United Spirits Ltd. UNITDSPR 1400 1400.3 1391 1395.3 1396.6 1.30 0.09 128659 17.97 1700 730.55 2026-07-21 10:44:55
Wipro Ltd. WIPRO 176.11 177.5 175.25 176.38 175.38 -1.00 -0.57 2794562 49.01 596 169 2026-07-21 10:44:59