Select Exchange & Index:
NIFTYLOWVOL
24606.80
updated on: 24-Aug-2026 [13:59]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24706.40 | Prev. Close | 24687.25 |
|---|---|---|---|
| Day High | 24708.80 | 52 Week High | 26063.60 |
| Day Low | 24597.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3906 | 3920.1 | 14.10 | 0.36 |
| Bajaj Auto Ltd. | 11700 | 11810 | 110.00 | 0.94 |
| Dr. Reddy's Laboratories Ltd. | 1174.7 | 1184.2 | 9.50 | 0.81 |
| HCL Technologies Ltd. | 1302.5 | 1319.2 | 16.70 | 1.28 |
| Hindustan Unilever Ltd. | 2015 | 2015.7 | 0.70 | 0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1623.4 | 6.40 | 0.40 |
| Infosys Ltd. | 1121 | 1128.5 | 7.50 | 0.67 |
| JSW Steel Ltd. | 1293.7 | 1310 | 16.30 | 1.26 |
| MRF Ltd. | 132665 | 134385 | 1720.00 | 1.30 |
| Page Industries Ltd. | 35480 | 35530 | 50.00 | 0.14 |
| Petronet LNG Ltd. | 293 | 293.7 | 0.70 | 0.24 |
| Siemens Ltd. | 3920 | 4065.8 | 145.80 | 3.72 |
| SRF Ltd. | 2571.9 | 2578 | 6.10 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1902.4 | 1912 | 9.60 | 0.50 |
| Tata Consumer Products Ltd. | 1049 | 1054.4 | 5.40 | 0.51 |
| Wipro Ltd. | 180.79 | 182.09 | 1.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400 | 5346 | -54.00 | -1.00 |
| Asian Paints Ltd. | 2640 | 2633 | -7.00 | -0.27 |
| Axis Bank Ltd. | 1245.8 | 1232.3 | -13.50 | -1.08 |
| Bharti Airtel Ltd. | 1946 | 1936.9 | -9.10 | -0.47 |
| Britannia Industries Ltd. | 5365 | 5297 | -68.00 | -1.27 |
| Cipla Ltd. | 1432.2 | 1428 | -4.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879.5 | -9.50 | -0.50 |
| Dabur India Ltd. | 400.5 | 397.2 | -3.30 | -0.82 |
| Divi's Laboratories Ltd. | 8597 | 8504.5 | -92.50 | -1.08 |
| Exide Industries Ltd. | 459.6 | 454.2 | -5.40 | -1.17 |
| Godrej Consumer Products Ltd. | 933 | 924.5 | -8.50 | -0.91 |
| Grasim Industries Ltd. | 3308 | 3280.1 | -27.90 | -0.84 |
| HDFC Bank Ltd. | 726.95 | 726 | -0.95 | -0.13 |
| HDFC Life Insurance Company Ltd. | 554.8 | 551.6 | -3.20 | -0.58 |
| Hero MotoCorp Ltd. | 5735 | 5680 | -55.00 | -0.96 |
| ICICI Bank Ltd. | 1420 | 1414 | -6.00 | -0.42 |
| ITC Ltd. | 269.4 | 268.55 | -0.85 | -0.32 |
| Kotak Mahindra Bank Ltd. | 402.8 | 399.65 | -3.15 | -0.78 |
| Larsen & Toubro Ltd. | 4093 | 4086.5 | -6.50 | -0.16 |
| Lupin Ltd. | 2201.8 | 2186 | -15.80 | -0.72 |
| Marico Ltd. | 849.25 | 846.6 | -2.65 | -0.31 |
| Maruti Suzuki India Ltd. | 13565 | 13555 | -10.00 | -0.07 |
| Nestle India Ltd. | 1477.1 | 1459.5 | -17.60 | -1.19 |
| NTPC Ltd. | 340 | 338.5 | -1.50 | -0.44 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 235.84 | -0.56 | -0.24 |
| Pidilite Industries Ltd. | 1649 | 1642.9 | -6.10 | -0.37 |
| Power Grid Corporation Of India Ltd. | 272.4 | 269.2 | -3.20 | -1.17 |
| Reliance Industries Ltd. | 1316 | 1303.8 | -12.20 | -0.93 |
| SBI Cards And Payment Services Ltd. | 649 | 646.1 | -2.90 | -0.45 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1771.9 | -21.00 | -1.17 |
| Tata Consultancy Services Ltd. | 2302 | 2286.2 | -15.80 | -0.69 |
| Tech Mahindra Ltd. | 1584 | 1583.8 | -0.20 | -0.01 |
| Titan Company Ltd. | 5086.1 | 5057.6 | -28.50 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4896.5 | 4876 | -20.50 | -0.42 |
| Ultratech Cement Ltd. | 11570 | 11535 | -35.00 | -0.30 |
| United Spirits Ltd. | 1556 | 1546.6 | -9.40 | -0.60 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5346 | -54.00 | -1.00 | 32209 | 17.22 | 6439.9 | 2855 | 2026-08-24 13:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2633 | -7.00 | -0.27 | 218087 | 57.42 | 3582.9 | 2115 | 2026-08-24 13:59:59 |
| Avenue Supermarts Ltd. | DMART | 3919.9 | 3926 | 3876.2 | 3906 | 3920.1 | 14.10 | 0.36 | 157762 | 61.84 | 5484.85 | 3292 | 2026-08-24 13:59:55 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1232.3 | -13.50 | -1.08 | 2461934 | 303.38 | 1418.3 | 707.7 | 2026-08-24 13:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11810 | 110.00 | 0.94 | 173765 | 205.22 | 12774 | 3461.25 | 2026-08-24 13:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1933.8 | 1946 | 1936.9 | -9.10 | -0.47 | 1189528 | 230.40 | 2174.5 | 686.2 | 2026-08-24 13:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5297 | -68.00 | -1.27 | 186874 | 98.99 | 6469.9 | 3564.1 | 2026-08-24 13:59:56 |
| Cipla Ltd. | CIPLA | 1428 | 1436.7 | 1410.3 | 1432.2 | 1428 | -4.20 | -0.29 | 673938 | 96.24 | 1702.05 | 852 | 2026-08-24 13:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879.5 | -9.50 | -0.50 | 93009 | 17.48 | 3890 | 1434.6 | 2026-08-24 13:59:59 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 397.2 | -3.30 | -0.82 | 542703 | 21.56 | 672 | 395.65 | 2026-08-24 13:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8504.5 | -92.50 | -1.08 | 199848 | 169.96 | 8674 | 2730 | 2026-08-24 13:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179.4 | 1191.7 | 1168.6 | 1174.7 | 1184.2 | 9.50 | 0.81 | 1589627 | 188.24 | 7107.45 | 1020 | 2026-08-24 13:59:56 |
| Exide Industries Ltd. | EXIDEIND | 456.5 | 461.45 | 453.15 | 459.6 | 454.2 | -5.40 | -1.17 | 1425101 | 64.73 | 620.35 | 152.7 | 2026-08-24 13:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 932.5 | 934.3 | 918.4 | 933 | 924.5 | -8.50 | -0.91 | 1611600 | 148.99 | 1541.85 | 793.85 | 2026-08-24 13:59:55 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3276.1 | 3308 | 3280.1 | -27.90 | -0.84 | 989315 | 324.51 | 3411.1 | 1527.05 | 2026-08-24 13:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1319.2 | 16.70 | 1.28 | 796948 | 105.13 | 2012.2 | 882 | 2026-08-24 13:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 726 | -0.95 | -0.13 | 6847406 | 497.12 | 2037.7 | 715.1 | 2026-08-24 13:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549.5 | 554.8 | 551.6 | -3.20 | -0.58 | 1720013 | 94.88 | 820.75 | 457.8 | 2026-08-24 13:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5661 | 5735 | 5680 | -55.00 | -0.96 | 198680 | 112.85 | 6388.5 | 2246 | 2026-08-24 13:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2019.9 | 2024.4 | 2006.2 | 2015 | 2015.7 | 0.70 | 0.03 | 443323 | 89.36 | 3035 | 2006.2 | 2026-08-24 13:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1414 | -6.00 | -0.42 | 2967099 | 419.55 | 1500 | 796 | 2026-08-24 13:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1623.4 | 6.40 | 0.40 | 507440 | 82.38 | 2301.9 | 1049.05 | 2026-08-24 13:59:57 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122.6 | 1121 | 1128.5 | 7.50 | 0.67 | 6501824 | 733.73 | 2006.45 | 982.4 | 2026-08-24 13:59:59 |
| ITC Ltd. | ITC | 270.6 | 270.6 | 267 | 269.4 | 268.55 | -0.85 | -0.32 | 5067651 | 136.09 | 528.5 | 265 | 2026-08-24 13:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1314.9 | 1295.3 | 1293.7 | 1310 | 16.30 | 1.26 | 1835665 | 240.47 | 1335 | 614.2 | 2026-08-24 13:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 399.05 | 402.8 | 399.65 | -3.15 | -0.78 | 10403271 | 415.77 | 2301.9 | 345.5 | 2026-08-24 13:59:56 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4081 | 4093 | 4086.5 | -6.50 | -0.16 | 866302 | 354.01 | 4440 | 1797.4 | 2026-08-24 13:59:59 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2186 | -15.80 | -0.72 | 295208 | 64.53 | 2529.5 | 623 | 2026-08-24 13:59:59 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.6 | -2.65 | -0.31 | 590031 | 49.95 | 889.1 | 462.7 | 2026-08-24 13:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13555 | -10.00 | -0.07 | 118395 | 160.48 | 17370 | 8076.05 | 2026-08-24 13:59:55 |
| MRF Ltd. | MRF | 132800 | 135755 | 132665 | 132665 | 134385 | 1720.00 | 1.30 | 4042 | 54.32 | 163600 | 78689.95 | 2026-08-24 13:59:57 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1459.5 | -17.60 | -1.19 | 766938 | 111.93 | 24745 | 1084.7 | 2026-08-24 13:59:55 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 338.25 | 340 | 338.5 | -1.50 | -0.44 | 3602746 | 121.95 | 448.45 | 152.6 | 2026-08-24 13:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.7 | 236.4 | 235.84 | -0.56 | -0.24 | 4118222 | 97.12 | 345 | 121.5 | 2026-08-24 13:59:59 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35530 | 50.00 | 0.14 | 6196 | 22.01 | 54349.1 | 29805 | 2026-08-24 13:59:57 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 293.7 | 0.70 | 0.24 | 1380769 | 40.55 | 384.2 | 193.55 | 2026-08-24 13:59:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1649.8 | 1638 | 1649 | 1642.9 | -6.10 | -0.37 | 421290 | 69.21 | 3415 | 1259 | 2026-08-24 13:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 269.2 | -3.20 | -1.17 | 4239277 | 114.12 | 366.25 | 186.35 | 2026-08-24 13:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1303.2 | 1316 | 1303.8 | -12.20 | -0.93 | 4579542 | 597.08 | 3217.6 | 1114.85 | 2026-08-24 13:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 646.1 | -2.90 | -0.45 | 1354731 | 87.53 | 1028.65 | 565.45 | 2026-08-24 13:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1770 | 1792.9 | 1771.9 | -21.00 | -1.17 | 307957 | 54.57 | 2132 | 1054 | 2026-08-24 13:59:57 |
| Siemens Ltd. | SIEMENS | 3920 | 4110 | 3903.3 | 3920 | 4065.8 | 145.80 | 3.72 | 909629 | 369.84 | 8129.9 | 2450 | 2026-08-24 13:59:59 |
| SRF Ltd. | SRF | 2569.7 | 2590 | 2568 | 2571.9 | 2578 | 6.10 | 0.24 | 180055 | 46.42 | 3325 | 2040 | 2026-08-24 13:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1902.4 | 1923 | 1892.6 | 1902.4 | 1912 | 9.60 | 0.50 | 1468954 | 280.86 | 2046.9 | 856.8 | 2026-08-24 13:59:55 |
| Tata Consultancy Services Ltd. | TCS | 2302.4 | 2321.6 | 2286 | 2302 | 2286.2 | -15.80 | -0.69 | 1013262 | 231.65 | 4592.25 | 1976.8 | 2026-08-24 13:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1059.4 | 1041.8 | 1049 | 1054.4 | 5.40 | 0.51 | 717997 | 75.71 | 1282.7 | 686.6 | 2026-08-24 13:59:56 |
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1580.1 | 1584 | 1583.8 | -0.20 | -0.01 | 1535248 | 243.15 | 1854 | 981.05 | 2026-08-24 13:59:59 |
| Titan Company Ltd. | TITAN | 5086.8 | 5093.4 | 5050 | 5086.1 | 5057.6 | -28.50 | -0.56 | 147297 | 74.50 | 5168 | 2269.6 | 2026-08-24 13:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4896.5 | 4913.5 | 4855 | 4896.5 | 4876 | -20.50 | -0.42 | 108762 | 53.03 | 5250 | 1445.55 | 2026-08-24 13:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11566 | 11606 | 11484 | 11570 | 11535 | -35.00 | -0.30 | 178897 | 206.36 | 13110 | 6005 | 2026-08-24 13:59:56 |
| United Spirits Ltd. | UNITDSPR | 1556.7 | 1557.5 | 1540.1 | 1556 | 1546.6 | -9.40 | -0.60 | 243195 | 37.61 | 1700 | 730.55 | 2026-08-24 13:59:55 |
| Wipro Ltd. | WIPRO | 181 | 183.92 | 180.56 | 180.79 | 182.09 | 1.30 | 0.72 | 7954926 | 144.85 | 596 | 169 | 2026-08-24 13:59:55 |