Select Exchange & Index:
NIFTYLOWVOL
23556.05
updated on: 08-Jun-2026 [16:14]
Advances - 9 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 23526.00 | Prev. Close | 23767.80 |
|---|---|---|---|
| Day High | 23698.85 | 52 Week High | 26063.60 |
| Day Low | 23489.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5251.5 | 5356.5 | 105.00 | 2.00 |
| Bharti Airtel Ltd. | 1798.2 | 1813.3 | 15.10 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| Nestle India Ltd. | 1386.2 | 1398.9 | 12.70 | 0.92 |
| NTPC Ltd. | 361.65 | 362.4 | 0.75 | 0.21 |
| Page Industries Ltd. | 38345 | 38550 | 205.00 | 0.53 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.3 | 4.65 | 1.63 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1788.8 | 6.60 | 0.37 |
| Tech Mahindra Ltd. | 1483.5 | 1503.4 | 19.90 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2686.7 | 2659.2 | -27.50 | -1.02 |
| Avenue Supermarts Ltd. | 4144.2 | 4063.3 | -80.90 | -1.95 |
| Axis Bank Ltd. | 1272.3 | 1268.1 | -4.20 | -0.33 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Britannia Industries Ltd. | 5120.5 | 5078.5 | -42.00 | -0.82 |
| Cipla Ltd. | 1401.3 | 1387.9 | -13.40 | -0.96 |
| Dabur India Ltd. | 424.15 | 419.75 | -4.40 | -1.04 |
| Divi's Laboratories Ltd. | 6623 | 6521 | -102.00 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1275.6 | -2.60 | -0.20 |
| Exide Industries Ltd. | 399.55 | 385.9 | -13.65 | -3.42 |
| Godrej Consumer Products Ltd. | 998 | 997 | -1.00 | -0.10 |
| Grasim Industries Ltd. | 3087.7 | 3050.1 | -37.60 | -1.22 |
| HCL Technologies Ltd. | 1154.7 | 1151.3 | -3.40 | -0.29 |
| HDFC Bank Ltd. | 747.05 | 738.65 | -8.40 | -1.12 |
| HDFC Life Insurance Company Ltd. | 575.3 | 564.55 | -10.75 | -1.87 |
| Hero MotoCorp Ltd. | 4835 | 4775.5 | -59.50 | -1.23 |
| Hindustan Unilever Ltd. | 2121.5 | 2110.1 | -11.40 | -0.54 |
| ICICI Bank Ltd. | 1262.1 | 1250.2 | -11.90 | -0.94 |
| ICICI Lombard General Insurance Company Ltd. | 1758 | 1738.4 | -19.60 | -1.11 |
| Infosys Ltd. | 1197.5 | 1187.6 | -9.90 | -0.83 |
| ITC Ltd. | 280.7 | 279.45 | -1.25 | -0.45 |
| JSW Steel Ltd. | 1284 | 1260.7 | -23.30 | -1.81 |
| Kotak Mahindra Bank Ltd. | 377.45 | 377.1 | -0.35 | -0.09 |
| Larsen & Toubro Ltd. | 3953.2 | 3875.5 | -77.70 | -1.97 |
| Lupin Ltd. | 2267.7 | 2254.5 | -13.20 | -0.58 |
| Marico Ltd. | 810.65 | 809 | -1.65 | -0.20 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| MRF Ltd. | 123505 | 122820 | -685.00 | -0.55 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.65 | -0.10 | -0.04 |
| Petronet LNG Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| Pidilite Industries Ltd. | 1476.6 | 1459.8 | -16.80 | -1.14 |
| Reliance Industries Ltd. | 1291 | 1263.3 | -27.70 | -2.15 |
| SBI Cards And Payment Services Ltd. | 589.6 | 574.55 | -15.05 | -2.55 |
| SBI Life Insurance Company Ltd. | 1782.8 | 1764.4 | -18.40 | -1.03 |
| Shree Cement Ltd. | 24085 | 23535 | -550.00 | -2.28 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| SRF Ltd. | 2704.9 | 2674.4 | -30.50 | -1.13 |
| Tata Consultancy Services Ltd. | 2198.9 | 2151.4 | -47.50 | -2.16 |
| Tata Consumer Products Ltd. | 1130.9 | 1107 | -23.90 | -2.11 |
| Titan Company Ltd. | 4260.2 | 4192.4 | -67.80 | -1.59 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4410.4 | -10.50 | -0.24 |
| Ultratech Cement Ltd. | 10912 | 10795 | -117.00 | -1.07 |
| United Spirits Ltd. | 1246.7 | 1238.5 | -8.20 | -0.66 |
| Wipro Ltd. | 198.37 | 181.76 | -16.61 | -8.37 |
Market Stats
Advances
9
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5356.5 | 105.00 | 2.00 | 225217 | 120.64 | 6439.9 | 2855 | 2026-06-08 15:46:26 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2675 | 2630.1 | 2686.7 | 2659.2 | -27.50 | -1.02 | 1262904 | 335.83 | 3582.9 | 2115 | 2026-06-08 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4035.2 | 4144.2 | 4063.3 | -80.90 | -1.95 | 265674 | 107.95 | 5484.85 | 3292 | 2026-06-08 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1262 | 1279.2 | 1262 | 1272.3 | 1268.1 | -4.20 | -0.33 | 5034388 | 638.41 | 1418.3 | 707.7 | 2026-06-08 15:59:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1820.1 | 1771 | 1798.2 | 1813.3 | 15.10 | 0.84 | 6324919 | 1146.90 | 2174.5 | 686.2 | 2026-06-08 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5103.5 | 5036.5 | 5120.5 | 5078.5 | -42.00 | -0.82 | 247859 | 125.88 | 6469.9 | 3564.1 | 2026-06-08 15:59:32 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1383 | 1401.3 | 1387.9 | -13.40 | -0.96 | 669481 | 92.92 | 1702.05 | 852 | 2026-06-08 15:59:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 419.75 | -4.40 | -1.04 | 647231 | 27.17 | 672 | 403.35 | 2026-06-08 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6506 | 6623 | 6521 | -102.00 | -1.54 | 456406 | 297.62 | 7071.5 | 2730 | 2026-06-08 15:54:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1275.6 | -2.60 | -0.20 | 862999 | 110.08 | 7107.45 | 1020 | 2026-06-08 15:57:07 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 384.1 | 399.55 | 385.9 | -13.65 | -3.42 | 1916062 | 73.94 | 620.35 | 152.7 | 2026-06-08 15:56:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.4 | 980.8 | 998 | 997 | -1.00 | -0.10 | 630285 | 62.84 | 1541.85 | 793.85 | 2026-06-08 15:46:56 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3050.1 | -37.60 | -1.22 | 687274 | 209.63 | 3197.5 | 1527.05 | 2026-06-08 15:55:27 |
| HCL Technologies Ltd. | HCLTECH | 1141.9 | 1159 | 1132.3 | 1154.7 | 1151.3 | -3.40 | -0.29 | 1546444 | 178.04 | 2012.2 | 882 | 2026-06-08 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 738 | 741.5 | 734.5 | 747.05 | 738.65 | -8.40 | -1.12 | 21550700 | 1591.84 | 2037.7 | 726.65 | 2026-06-08 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.9 | 572.9 | 560.05 | 575.3 | 564.55 | -10.75 | -1.87 | 2507051 | 141.54 | 820.75 | 457.8 | 2026-06-08 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4760.6 | 4835 | 4775.5 | -59.50 | -1.23 | 296366 | 141.53 | 6388.5 | 2246 | 2026-06-08 15:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2110.1 | -11.40 | -0.54 | 1601497 | 337.93 | 3035 | 2022.5 | 2026-06-08 15:59:14 |
| ICICI Bank Ltd. | ICICIBANK | 1246.4 | 1254 | 1243.1 | 1262.1 | 1250.2 | -11.90 | -0.94 | 10714196 | 1339.49 | 1500 | 796 | 2026-06-08 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1757.4 | 1731.6 | 1758 | 1738.4 | -19.60 | -1.11 | 416610 | 72.42 | 2301.9 | 1049.05 | 2026-06-08 15:59:01 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1187.6 | -9.90 | -0.83 | 8631711 | 1025.10 | 2006.45 | 1089 | 2026-06-08 15:59:55 |
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 279.45 | -1.25 | -0.45 | 15779677 | 440.96 | 528.5 | 275.05 | 2026-06-08 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1255 | 1284 | 1260.7 | -23.30 | -1.81 | 1172766 | 147.85 | 1328 | 614.2 | 2026-06-08 15:51:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 377.1 | -0.35 | -0.09 | 14460894 | 545.32 | 2301.9 | 345.5 | 2026-06-08 15:59:20 |
| Larsen & Toubro Ltd. | LT | 3901.1 | 3916.7 | 3863.1 | 3953.2 | 3875.5 | -77.70 | -1.97 | 1678709 | 650.58 | 4440 | 1797.4 | 2026-06-08 15:59:29 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2254.5 | -13.20 | -0.58 | 445006 | 100.33 | 2494 | 623 | 2026-06-08 15:57:18 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809 | -1.65 | -0.20 | 1585444 | 128.26 | 848.8 | 462.7 | 2026-06-08 15:46:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122820 | -685.00 | -0.55 | 4228 | 51.93 | 163600 | 78689.95 | 2026-06-08 15:55:38 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1398.9 | 12.70 | 0.92 | 1107621 | 154.95 | 24745 | 1084.7 | 2026-06-08 15:59:01 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.4 | 0.75 | 0.21 | 14933986 | 541.21 | 448.45 | 152.6 | 2026-06-08 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.65 | -0.10 | -0.04 | 6974540 | 184.58 | 345 | 121.5 | 2026-06-08 15:58:44 |
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38550 | 205.00 | 0.53 | 15559 | 59.98 | 54349.1 | 29805 | 2026-06-08 15:52:05 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.35 | -2.10 | -0.78 | 1737994 | 46.47 | 384.2 | 193.55 | 2026-06-08 15:55:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1450.1 | 1478 | 1447.5 | 1476.6 | 1459.8 | -16.80 | -1.14 | 417045 | 60.88 | 3415 | 1259 | 2026-06-08 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.3 | 4.65 | 1.63 | 8748933 | 253.98 | 366.25 | 186.35 | 2026-06-08 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1259.2 | 1291 | 1263.3 | -27.70 | -2.15 | 16494759 | 2083.78 | 3217.6 | 1114.85 | 2026-06-08 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585 | 586.65 | 571.3 | 589.6 | 574.55 | -15.05 | -2.55 | 756727 | 43.48 | 1028.65 | 571.3 | 2026-06-08 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1772.6 | 1786.4 | 1755.3 | 1782.8 | 1764.4 | -18.40 | -1.03 | 438892 | 77.44 | 2132 | 1054 | 2026-06-08 15:50:56 |
| Shree Cement Ltd. | SHREECEM | 24030 | 24090 | 23410 | 24085 | 23535 | -550.00 | -2.28 | 45226 | 106.44 | 32490 | 20150 | 2026-06-08 15:57:13 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| SRF Ltd. | SRF | 2647 | 2690.3 | 2610.4 | 2704.9 | 2674.4 | -30.50 | -1.13 | 605925 | 162.05 | 3325 | 2040 | 2026-06-08 15:55:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1788.8 | 6.60 | 0.37 | 3098542 | 554.27 | 1960.35 | 856.8 | 2026-06-08 15:59:34 |
| Tata Consultancy Services Ltd. | TCS | 2170 | 2177 | 2143.3 | 2198.9 | 2151.4 | -47.50 | -2.16 | 6536734 | 1406.31 | 4592.25 | 2143.3 | 2026-06-08 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1103.3 | 1130.9 | 1107 | -23.90 | -2.11 | 762825 | 84.44 | 1282.7 | 686.6 | 2026-06-08 15:58:22 |
| Tech Mahindra Ltd. | TECHM | 1469.1 | 1511.1 | 1459 | 1483.5 | 1503.4 | 19.90 | 1.34 | 2467960 | 371.03 | 1854 | 981.05 | 2026-06-08 15:57:14 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4180.7 | 4260.2 | 4192.4 | -67.80 | -1.59 | 666737 | 279.52 | 4605 | 2269.6 | 2026-06-08 15:53:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4410.4 | -10.50 | -0.24 | 389687 | 171.87 | 4712.9 | 1445.55 | 2026-06-08 15:55:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10758 | 10895 | 10750 | 10912 | 10795 | -117.00 | -1.07 | 285585 | 308.29 | 13110 | 6005 | 2026-06-08 15:56:38 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1238.5 | -8.20 | -0.66 | 488904 | 60.55 | 1700 | 730.55 | 2026-06-08 15:59:59 |
| Wipro Ltd. | WIPRO | 193.39 | 193.89 | 181 | 198.37 | 181.76 | -16.61 | -8.37 | 75164049 | 1366.18 | 596 | 181 | 2026-06-08 15:59:58 |