Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23556.05
updated on: 08-Jun-2026 [16:14]

Advances - 9 | Declines - 44 | Unchanged - 0

Overview

Open 23526.00 Prev. Close 23767.80
Day High 23698.85 52 Week High 26063.60
Day Low 23489.35 52 Week Low 22286.55

Pivot Levels - Classic: as on 08-Jun-2026

PP: 23581.42 Resistance Support
First 23673.49 23463.99
Second 23790.92 23371.92
Third 23882.99 23254.49
Low
23489.35
Day Range High
23698.85
Low
23489.35
Month Range High
24508.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5251.5 5356.5 105.00 2.00
Bharti Airtel Ltd. 1798.2 1813.3 15.10 0.84
Colgate-Palmolive (India) Ltd. 1999.5 2005.5 6.00 0.30
Nestle India Ltd. 1386.2 1398.9 12.70 0.92
NTPC Ltd. 361.65 362.4 0.75 0.21
Page Industries Ltd. 38345 38550 205.00 0.53
Power Grid Corporation Of India Ltd. 285.65 290.3 4.65 1.63
Sun Pharmaceutical Industries Ltd. 1782.2 1788.8 6.60 0.37
Tech Mahindra Ltd. 1483.5 1503.4 19.90 1.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2686.7 2659.2 -27.50 -1.02
Avenue Supermarts Ltd. 4144.2 4063.3 -80.90 -1.95
Axis Bank Ltd. 1272.3 1268.1 -4.20 -0.33
Bajaj Auto Ltd. 10342 10231 -111.00 -1.07
Britannia Industries Ltd. 5120.5 5078.5 -42.00 -0.82
Cipla Ltd. 1401.3 1387.9 -13.40 -0.96
Dabur India Ltd. 424.15 419.75 -4.40 -1.04
Divi's Laboratories Ltd. 6623 6521 -102.00 -1.54
Dr. Reddy's Laboratories Ltd. 1278.2 1275.6 -2.60 -0.20
Exide Industries Ltd. 399.55 385.9 -13.65 -3.42
Godrej Consumer Products Ltd. 998 997 -1.00 -0.10
Grasim Industries Ltd. 3087.7 3050.1 -37.60 -1.22
HCL Technologies Ltd. 1154.7 1151.3 -3.40 -0.29
HDFC Bank Ltd. 747.05 738.65 -8.40 -1.12
HDFC Life Insurance Company Ltd. 575.3 564.55 -10.75 -1.87
Hero MotoCorp Ltd. 4835 4775.5 -59.50 -1.23
Hindustan Unilever Ltd. 2121.5 2110.1 -11.40 -0.54
ICICI Bank Ltd. 1262.1 1250.2 -11.90 -0.94
ICICI Lombard General Insurance Company Ltd. 1758 1738.4 -19.60 -1.11
Infosys Ltd. 1197.5 1187.6 -9.90 -0.83
ITC Ltd. 280.7 279.45 -1.25 -0.45
JSW Steel Ltd. 1284 1260.7 -23.30 -1.81
Kotak Mahindra Bank Ltd. 377.45 377.1 -0.35 -0.09
Larsen & Toubro Ltd. 3953.2 3875.5 -77.70 -1.97
Lupin Ltd. 2267.7 2254.5 -13.20 -0.58
Marico Ltd. 810.65 809 -1.65 -0.20
Maruti Suzuki India Ltd. 13050 12912 -138.00 -1.06
MRF Ltd. 123505 122820 -685.00 -0.55
Oil & Natural Gas Corporation Ltd. 264.75 264.65 -0.10 -0.04
Petronet LNG Ltd. 269.45 267.35 -2.10 -0.78
Pidilite Industries Ltd. 1476.6 1459.8 -16.80 -1.14
Reliance Industries Ltd. 1291 1263.3 -27.70 -2.15
SBI Cards And Payment Services Ltd. 589.6 574.55 -15.05 -2.55
SBI Life Insurance Company Ltd. 1782.8 1764.4 -18.40 -1.03
Shree Cement Ltd. 24085 23535 -550.00 -2.28
Siemens Ltd. 3700.8 3624 -76.80 -2.08
SRF Ltd. 2704.9 2674.4 -30.50 -1.13
Tata Consultancy Services Ltd. 2198.9 2151.4 -47.50 -2.16
Tata Consumer Products Ltd. 1130.9 1107 -23.90 -2.11
Titan Company Ltd. 4260.2 4192.4 -67.80 -1.59
Torrent Pharmaceuticals Ltd. 4420.9 4410.4 -10.50 -0.24
Ultratech Cement Ltd. 10912 10795 -117.00 -1.07
United Spirits Ltd. 1246.7 1238.5 -8.20 -0.66
Wipro Ltd. 198.37 181.76 -16.61 -8.37

Market Stats

Advances
9
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5250 5399 5175.5 5251.5 5356.5 105.00 2.00 225217 120.64 6439.9 2855 2026-06-08 15:46:26
Asian Paints Ltd. ASIANPAINT 2643.3 2675 2630.1 2686.7 2659.2 -27.50 -1.02 1262904 335.83 3582.9 2115 2026-06-08 15:59:20
Avenue Supermarts Ltd. DMART 4100 4147.6 4035.2 4144.2 4063.3 -80.90 -1.95 265674 107.95 5484.85 3292 2026-06-08 15:59:53
Axis Bank Ltd. AXISBANK 1262 1279.2 1262 1272.3 1268.1 -4.20 -0.33 5034388 638.41 1418.3 707.7 2026-06-08 15:59:50
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10171 10342 10231 -111.00 -1.07 127982 130.94 12774 3461.25 2026-06-08 15:59:58
Bharti Airtel Ltd. BHARTIARTL 1775.1 1820.1 1771 1798.2 1813.3 15.10 0.84 6324919 1146.90 2174.5 686.2 2026-06-08 15:59:59
Britannia Industries Ltd. BRITANNIA 5094 5103.5 5036.5 5120.5 5078.5 -42.00 -0.82 247859 125.88 6469.9 3564.1 2026-06-08 15:59:32
Cipla Ltd. CIPLA 1397 1405 1383 1401.3 1387.9 -13.40 -0.96 669481 92.92 1702.05 852 2026-06-08 15:59:22
Colgate-Palmolive (India) Ltd. COLPAL 1986.2 2020 1972.8 1999.5 2005.5 6.00 0.30 313988 62.97 3890 1434.6 2026-06-08 15:55:25
Dabur India Ltd. DABUR 421 424.15 418.15 424.15 419.75 -4.40 -1.04 647231 27.17 672 403.35 2026-06-08 15:59:34
Divi's Laboratories Ltd. DIVISLAB 6571 6710 6506 6623 6521 -102.00 -1.54 456406 297.62 7071.5 2730 2026-06-08 15:54:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1270 1293.7 1270 1278.2 1275.6 -2.60 -0.20 862999 110.08 7107.45 1020 2026-06-08 15:57:07
Exide Industries Ltd. EXIDEIND 392.25 394 384.1 399.55 385.9 -13.65 -3.42 1916062 73.94 620.35 152.7 2026-06-08 15:56:39
Godrej Consumer Products Ltd. GODREJCP 986.1 1001.4 980.8 998 997 -1.00 -0.10 630285 62.84 1541.85 793.85 2026-06-08 15:46:56
Grasim Industries Ltd. GRASIM 3060 3099.9 3034.9 3087.7 3050.1 -37.60 -1.22 687274 209.63 3197.5 1527.05 2026-06-08 15:55:27
HCL Technologies Ltd. HCLTECH 1141.9 1159 1132.3 1154.7 1151.3 -3.40 -0.29 1546444 178.04 2012.2 882 2026-06-08 15:59:44
HDFC Bank Ltd. HDFCBANK 738 741.5 734.5 747.05 738.65 -8.40 -1.12 21550700 1591.84 2037.7 726.65 2026-06-08 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 571.9 572.9 560.05 575.3 564.55 -10.75 -1.87 2507051 141.54 820.75 457.8 2026-06-08 15:58:20
Hero MotoCorp Ltd. HEROMOTOCO 4795 4836.6 4760.6 4835 4775.5 -59.50 -1.23 296366 141.53 6388.5 2246 2026-06-08 15:59:55
Hindustan Unilever Ltd. HINDUNILVR 2105.3 2125 2091.5 2121.5 2110.1 -11.40 -0.54 1601497 337.93 3035 2022.5 2026-06-08 15:59:14
ICICI Bank Ltd. ICICIBANK 1246.4 1254 1243.1 1262.1 1250.2 -11.90 -0.94 10714196 1339.49 1500 796 2026-06-08 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1735 1757.4 1731.6 1758 1738.4 -19.60 -1.11 416610 72.42 2301.9 1049.05 2026-06-08 15:59:01
Infosys Ltd. INFY 1177.5 1200.7 1176.5 1197.5 1187.6 -9.90 -0.83 8631711 1025.10 2006.45 1089 2026-06-08 15:59:55
ITC Ltd. ITC 279 283.45 276.95 280.7 279.45 -1.25 -0.45 15779677 440.96 528.5 275.05 2026-06-08 15:59:54
JSW Steel Ltd. JSWSTEEL 1270 1273 1255 1284 1260.7 -23.30 -1.81 1172766 147.85 1328 614.2 2026-06-08 15:51:51
Kotak Mahindra Bank Ltd. KOTAKBANK 373 378.9 372.7 377.45 377.1 -0.35 -0.09 14460894 545.32 2301.9 345.5 2026-06-08 15:59:20
Larsen & Toubro Ltd. LT 3901.1 3916.7 3863.1 3953.2 3875.5 -77.70 -1.97 1678709 650.58 4440 1797.4 2026-06-08 15:59:29
Lupin Ltd. LUPIN 2232.2 2275 2232.2 2267.7 2254.5 -13.20 -0.58 445006 100.33 2494 623 2026-06-08 15:57:18
Marico Ltd. MARICO 803.1 813.45 800.25 810.65 809 -1.65 -0.20 1585444 128.26 848.8 462.7 2026-06-08 15:46:08
Maruti Suzuki India Ltd. MARUTI 12900 13029 12841 13050 12912 -138.00 -1.06 372902 481.49 17370 8076.05 2026-06-08 15:59:40
MRF Ltd. MRF 123500 123940 122205 123505 122820 -685.00 -0.55 4228 51.93 163600 78689.95 2026-06-08 15:55:38
Nestle India Ltd. NESTLEIND 1375 1412.5 1373 1386.2 1398.9 12.70 0.92 1107621 154.95 24745 1084.7 2026-06-08 15:59:01
NTPC Ltd. NTPC 358.95 365.35 355.15 361.65 362.4 0.75 0.21 14933986 541.21 448.45 152.6 2026-06-08 15:59:41
Oil & Natural Gas Corporation Ltd. ONGC 264.15 266.25 262.7 264.75 264.65 -0.10 -0.04 6974540 184.58 345 121.5 2026-06-08 15:58:44
Page Industries Ltd. PAGEIND 38290 38700 37750 38345 38550 205.00 0.53 15559 59.98 54349.1 29805 2026-06-08 15:52:05
Petronet LNG Ltd. PETRONET 267.45 269.5 265.35 269.45 267.35 -2.10 -0.78 1737994 46.47 384.2 193.55 2026-06-08 15:55:24
Pidilite Industries Ltd. PIDILITIND 1450.1 1478 1447.5 1476.6 1459.8 -16.80 -1.14 417045 60.88 3415 1259 2026-06-08 15:59:19
Power Grid Corporation Of India Ltd. POWERGRID 283 292.1 282.6 285.65 290.3 4.65 1.63 8748933 253.98 366.25 186.35 2026-06-08 15:59:39
Reliance Industries Ltd. RELIANCE 1277 1282.6 1259.2 1291 1263.3 -27.70 -2.15 16494759 2083.78 3217.6 1114.85 2026-06-08 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 571.3 589.6 574.55 -15.05 -2.55 756727 43.48 1028.65 571.3 2026-06-08 15:57:12
SBI Life Insurance Company Ltd. SBILIFE 1772.6 1786.4 1755.3 1782.8 1764.4 -18.40 -1.03 438892 77.44 2132 1054 2026-06-08 15:50:56
Shree Cement Ltd. SHREECEM 24030 24090 23410 24085 23535 -550.00 -2.28 45226 106.44 32490 20150 2026-06-08 15:57:13
Siemens Ltd. SIEMENS 3620 3675 3568.1 3700.8 3624 -76.80 -2.08 449233 162.80 8129.9 2450 2026-06-08 15:55:41
SRF Ltd. SRF 2647 2690.3 2610.4 2704.9 2674.4 -30.50 -1.13 605925 162.05 3325 2040 2026-06-08 15:55:34
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780.7 1803.5 1773.5 1782.2 1788.8 6.60 0.37 3098542 554.27 1960.35 856.8 2026-06-08 15:59:34
Tata Consultancy Services Ltd. TCS 2170 2177 2143.3 2198.9 2151.4 -47.50 -2.16 6536734 1406.31 4592.25 2143.3 2026-06-08 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1115 1124.6 1103.3 1130.9 1107 -23.90 -2.11 762825 84.44 1282.7 686.6 2026-06-08 15:58:22
Tech Mahindra Ltd. TECHM 1469.1 1511.1 1459 1483.5 1503.4 19.90 1.34 2467960 371.03 1854 981.05 2026-06-08 15:57:14
Titan Company Ltd. TITAN 4196.8 4238.1 4180.7 4260.2 4192.4 -67.80 -1.59 666737 279.52 4605 2269.6 2026-06-08 15:53:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4520 4350 4420.9 4410.4 -10.50 -0.24 389687 171.87 4712.9 1445.55 2026-06-08 15:55:39
Ultratech Cement Ltd. ULTRACEMCO 10758 10895 10750 10912 10795 -117.00 -1.07 285585 308.29 13110 6005 2026-06-08 15:56:38
United Spirits Ltd. UNITDSPR 1242.8 1247 1229.2 1246.7 1238.5 -8.20 -0.66 488904 60.55 1700 730.55 2026-06-08 15:59:59
Wipro Ltd. WIPRO 193.39 193.89 181 198.37 181.76 -16.61 -8.37 75164049 1366.18 596 181 2026-06-08 15:59:58