Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24390.30
updated on: 24-Jul-2026 [10:09]

Advances - 14 | Declines - 38 | Unchanged - 0

Overview

Open 24367.60 Prev. Close 24555.50
Day High 24505.70 52 Week High 26063.60
Day Low 24367.60 52 Week Low 22286.55

Pivot Levels - Classic: as on 23-Jul-2026

PP: 24558.18 Resistance Support
First 24639.56 24474.11
Second 24723.63 24392.73
Third 24805.01 24308.66
Low
24367.60
Day Range High
24505.70
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5602 5607 5.00 0.09
Avenue Supermarts Ltd. 4035 4062.3 27.30 0.68
Cipla Ltd. 1393 1421.2 28.20 2.02
Colgate-Palmolive (India) Ltd. 2085.8 2093 7.20 0.35
Exide Industries Ltd. 439.75 440 0.25 0.06
Godrej Consumer Products Ltd. 1058.6 1061.2 2.60 0.25
HCL Technologies Ltd. 1244.7 1256.3 11.60 0.93
ICICI Lombard General Insurance Company Ltd. 1619 1660 41.00 2.53
Nestle India Ltd. 1447.9 1461.8 13.90 0.96
Petronet LNG Ltd. 269.45 270.4 0.95 0.35
SRF Ltd. 2622.7 2673.7 51.00 1.94
Tata Consultancy Services Ltd. 2242.9 2244 1.10 0.05
Tata Consumer Products Ltd. 1107.7 1112.4 4.70 0.42
United Spirits Ltd. 1418 1453.5 35.50 2.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2668.8 2639.9 -28.90 -1.08
Axis Bank Ltd. 1223 1216.2 -6.80 -0.56
Bajaj Auto Ltd. 11283.5 11193.5 -90.00 -0.80
Bharti Airtel Ltd. 1931 1888.5 -42.50 -2.20
Britannia Industries Ltd. 5388 5338 -50.00 -0.93
Dabur India Ltd. 423.15 421.2 -1.95 -0.46
Divi's Laboratories Ltd. 7305 7270 -35.00 -0.48
Dr. Reddy's Laboratories Ltd. 1166.3 1143.8 -22.50 -1.93
Grasim Industries Ltd. 3113 3073.6 -39.40 -1.27
HDFC Bank Ltd. 747.25 738.7 -8.55 -1.14
HDFC Life Insurance Company Ltd. 550.95 550.65 -0.30 -0.05
Hero MotoCorp Ltd. 5173.8 4997.1 -176.70 -3.42
Hindustan Unilever Ltd. 2161.8 2154.7 -7.10 -0.33
ICICI Bank Ltd. 1434.6 1422.7 -11.90 -0.83
Infosys Ltd. 1047.4 1036 -11.40 -1.09
ITC Ltd. 281.3 280.9 -0.40 -0.14
JSW Steel Ltd. 1246.8 1237.4 -9.40 -0.75
Kotak Mahindra Bank Ltd. 383.35 381.65 -1.70 -0.44
Larsen & Toubro Ltd. 3792.4 3740 -52.40 -1.38
Lupin Ltd. 2396.3 2381.7 -14.60 -0.61
Marico Ltd. 853.2 846.3 -6.90 -0.81
Maruti Suzuki India Ltd. 13403 13238 -165.00 -1.23
MRF Ltd. 132030 130700 -1330.00 -1.01
NTPC Ltd. 348.6 346.4 -2.20 -0.63
Oil & Natural Gas Corporation Ltd. 252.37 249.65 -2.72 -1.08
Page Industries Ltd. 40270 40115 -155.00 -0.38
Pidilite Industries Ltd. 1564.2 1548.1 -16.10 -1.03
Power Grid Corporation Of India Ltd. 289.8 288.4 -1.40 -0.48
Reliance Industries Ltd. 1272.2 1266.3 -5.90 -0.46
SBI Cards And Payment Services Ltd. 622.05 615.45 -6.60 -1.06
SBI Life Insurance Company Ltd. 1853.5 1836.3 -17.20 -0.93
Siemens Ltd. 3686.3 3626.7 -59.60 -1.62
Sun Pharmaceutical Industries Ltd. 1954 1953.9 -0.10 -0.01
Tech Mahindra Ltd. 1555.8 1550.6 -5.20 -0.33
Titan Company Ltd. 4697.3 4657.7 -39.60 -0.84
Torrent Pharmaceuticals Ltd. 5065.2 5005.8 -59.40 -1.17
Ultratech Cement Ltd. 11908 11750 -158.00 -1.33
Wipro Ltd. 174.82 174 -0.82 -0.47

Market Stats

Advances
14
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5561.5 5625 5561.5 5602 5607 5.00 0.09 3977 2.23 6439.9 2855 2026-07-24 09:39:56
Asian Paints Ltd. ASIANPAINT 2620.1 2653.7 2620.1 2668.8 2639.9 -28.90 -1.08 96576 25.50 3582.9 2115 2026-07-24 10:04:56
Avenue Supermarts Ltd. DMART 4010 4074.4 3990 4035 4062.3 27.30 0.68 60698 24.66 5484.85 3292 2026-07-24 09:39:58
Axis Bank Ltd. AXISBANK 1216.8 1221.7 1210.6 1223 1216.2 -6.80 -0.56 1436427 174.70 1418.3 707.7 2026-07-24 10:04:56
Bajaj Auto Ltd. BAJAJ-AUTO 11229 11251 11177.5 11283.5 11193.5 -90.00 -0.80 52049 58.26 12774 3461.25 2026-07-24 09:39:59
Bharti Airtel Ltd. BHARTIARTL 1900.2 1905 1887.7 1931 1888.5 -42.50 -2.20 509754 96.27 2174.5 686.2 2026-07-24 09:39:59
Britannia Industries Ltd. BRITANNIA 5383 5383 5335 5388 5338 -50.00 -0.93 31256 16.68 6469.9 3564.1 2026-07-24 10:04:56
Cipla Ltd. CIPLA 1390.1 1444.8 1390.1 1393 1421.2 28.20 2.02 966066 137.30 1702.05 852 2026-07-24 10:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2065 2094.2 2065 2085.8 2093 7.20 0.35 12747 2.67 3890 1434.6 2026-07-24 09:39:59
Dabur India Ltd. DABUR 420.75 422.3 419.4 423.15 421.2 -1.95 -0.46 152947 6.44 672 403.35 2026-07-24 10:04:56
Divi's Laboratories Ltd. DIVISLAB 7230 7280 7210 7305 7270 -35.00 -0.48 33845 24.61 7438.5 2730 2026-07-24 09:39:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1147 1166.3 1131.4 1166.3 1143.8 -22.50 -1.93 2426479 277.54 7107.45 1020 2026-07-24 10:04:59
Exide Industries Ltd. EXIDEIND 435.05 447.5 435.05 439.75 440 0.25 0.06 1549882 68.19 620.35 152.7 2026-07-24 10:04:57
Godrej Consumer Products Ltd. GODREJCP 1050.5 1062.7 1044.9 1058.6 1061.2 2.60 0.25 53295 5.66 1541.85 793.85 2026-07-24 09:39:53
Grasim Industries Ltd. GRASIM 3100 3100 3072 3113 3073.6 -39.40 -1.27 42538 13.07 3246 1527.05 2026-07-24 10:04:58
HCL Technologies Ltd. HCLTECH 1237 1276 1236.6 1244.7 1256.3 11.60 0.93 1292191 162.34 2012.2 882 2026-07-24 10:04:56
HDFC Bank Ltd. HDFCBANK 738.5 744.8 738 747.25 738.7 -8.55 -1.14 7278896 537.69 2037.7 726.65 2026-07-24 10:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 548 554 547.2 550.95 550.65 -0.30 -0.05 279324 15.38 820.75 457.8 2026-07-24 10:04:57
Hero MotoCorp Ltd. HEROMOTOCO 5101.2 5102 4994.9 5173.8 4997.1 -176.70 -3.42 229406 114.64 6388.5 2246 2026-07-24 10:04:58
Hindustan Unilever Ltd. HINDUNILVR 2148 2163 2146.8 2161.8 2154.7 -7.10 -0.33 88039 18.97 3035 2022.5 2026-07-24 10:04:57
ICICI Bank Ltd. ICICIBANK 1428 1432 1415.4 1434.6 1422.7 -11.90 -0.83 4575763 650.99 1500 796 2026-07-24 10:04:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1614.3 1663 1605 1619 1660 41.00 2.53 601669 99.88 2301.9 1049.05 2026-07-24 09:39:59
Infosys Ltd. INFY 1028 1042.6 1023 1047.4 1036 -11.40 -1.09 9034663 935.99 2006.45 982.4 2026-07-24 10:04:59
ITC Ltd. ITC 279.55 281.6 279.55 281.3 280.9 -0.40 -0.14 2249160 63.18 528.5 275 2026-07-24 10:04:56
JSW Steel Ltd. JSWSTEEL 1238.6 1242 1230.8 1246.8 1237.4 -9.40 -0.75 140885 17.43 1328 614.2 2026-07-24 09:39:53
Kotak Mahindra Bank Ltd. KOTAKBANK 378.6 383.3 378.6 383.35 381.65 -1.70 -0.44 2213139 84.46 2301.9 345.5 2026-07-24 10:04:56
Larsen & Toubro Ltd. LT 3751 3773.4 3738.9 3792.4 3740 -52.40 -1.38 328309 122.79 4440 1797.4 2026-07-24 09:39:58
Lupin Ltd. LUPIN 2360 2387.4 2349.9 2396.3 2381.7 -14.60 -0.61 84708 20.17 2529.5 623 2026-07-24 09:39:58
Marico Ltd. MARICO 851.8 852.85 845.95 853.2 846.3 -6.90 -0.81 236493 20.01 873 462.7 2026-07-24 10:04:56
Maruti Suzuki India Ltd. MARUTI 13340 13341 13197 13403 13238 -165.00 -1.23 31605 41.84 17370 8076.05 2026-07-24 09:39:59
MRF Ltd. MRF 131050 131490 130500 132030 130700 -1330.00 -1.01 715 9.35 163600 78689.95 2026-07-24 10:04:54
Nestle India Ltd. NESTLEIND 1439.8 1464.5 1431 1447.9 1461.8 13.90 0.96 233792 34.18 24745 1084.7 2026-07-24 09:39:59
NTPC Ltd. NTPC 347.95 348.8 345.65 348.6 346.4 -2.20 -0.63 321304 11.13 448.45 152.6 2026-07-24 09:39:58
Oil & Natural Gas Corporation Ltd. ONGC 252.5 253.56 249.49 252.37 249.65 -2.72 -1.08 1869826 46.68 345 121.5 2026-07-24 10:04:55
Page Industries Ltd. PAGEIND 40105 40210 39840 40270 40115 -155.00 -0.38 2570 10.31 54349.1 29805 2026-07-24 09:39:54
Petronet LNG Ltd. PETRONET 268.95 270.75 267.9 269.45 270.4 0.95 0.35 100400 2.71 384.2 193.55 2026-07-24 09:39:58
Pidilite Industries Ltd. PIDILITIND 1562 1562 1547.4 1564.2 1548.1 -16.10 -1.03 55776 8.63 3415 1259 2026-07-24 10:04:55
Power Grid Corporation Of India Ltd. POWERGRID 286.5 289.15 286.4 289.8 288.4 -1.40 -0.48 1254572 36.18 366.25 186.35 2026-07-24 09:39:58
Reliance Industries Ltd. RELIANCE 1265 1271 1249.8 1272.2 1266.3 -5.90 -0.46 2482112 314.31 3217.6 1114.85 2026-07-24 10:04:59
SBI Cards And Payment Services Ltd. SBICARD 616 618.65 613.35 622.05 615.45 -6.60 -1.06 81174 5.00 1028.65 565.45 2026-07-24 09:39:54
SBI Life Insurance Company Ltd. SBILIFE 1844.1 1848.4 1835 1853.5 1836.3 -17.20 -0.93 39025 7.17 2132 1054 2026-07-24 09:39:59
Siemens Ltd. SIEMENS 3631.2 3655.2 3622.6 3686.3 3626.7 -59.60 -1.62 48120 17.45 8129.9 2450 2026-07-24 10:04:59
SRF Ltd. SRF 2672.9 2684 2635.8 2622.7 2673.7 51.00 1.94 404598 108.18 3325 2040 2026-07-24 10:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1945 1959.8 1945 1954 1953.9 -0.10 -0.01 281872 55.07 1966.5 856.8 2026-07-24 10:04:58
Tata Consultancy Services Ltd. TCS 2205.1 2264.3 2205.1 2242.9 2244 1.10 0.05 655715 147.14 4592.25 1976.8 2026-07-24 09:39:59
Tata Consumer Products Ltd. TATACONSUM 1100 1117.1 1098.1 1107.7 1112.4 4.70 0.42 251265 27.95 1282.7 686.6 2026-07-24 10:04:58
Tech Mahindra Ltd. TECHM 1549 1579.8 1548.2 1555.8 1550.6 -5.20 -0.33 305457 47.36 1854 981.05 2026-07-24 09:39:59
Titan Company Ltd. TITAN 4605 4686.2 4604.1 4697.3 4657.7 -39.60 -0.84 124538 58.01 4733 2269.6 2026-07-24 10:04:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 5026 5049.9 5000.5 5065.2 5005.8 -59.40 -1.17 46243 23.15 5085.8 1445.55 2026-07-24 10:04:59
Ultratech Cement Ltd. ULTRACEMCO 11750 11899 11729 11908 11750 -158.00 -1.33 56969 66.94 13110 6005 2026-07-24 09:39:54
United Spirits Ltd. UNITDSPR 1416 1459.9 1410.5 1418 1453.5 35.50 2.50 491658 71.46 1700 730.55 2026-07-24 09:39:59
Wipro Ltd. WIPRO 174 175.6 173.5 174.82 174 -0.82 -0.47 2197784 38.24 596 169 2026-07-24 10:04:58