Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23997.05
updated on: 10-Apr-2026 [16:14]

Advances - 45 | Declines - 8 | Unchanged - 0

Overview

Open 23775.55 Prev. Close 23722.95
Day High 24017.85 52 Week High 26063.60
Day Low 23756.05 52 Week Low 22286.55

Pivot Levels - Classic: as on 10-Apr-2026

PP: 23923.65 Resistance Support
First 24091.25 23829.45
Second 24185.45 23661.85
Third 24353.05 23567.65
Low
23756.05
Day Range High
24017.85
Low
22286.55
Month Range High
24017.85
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5370.5 5440 69.50 1.29
Asian Paints Ltd. 2269.6 2360.7 91.10 4.01
Axis Bank Ltd. 1318.5 1350.8 32.30 2.45
Bajaj Auto Ltd. 9517 9813.5 296.50 3.12
Bharti Airtel Ltd. 1859.4 1870 10.60 0.57
Britannia Industries Ltd. 5475 5557.5 82.50 1.51
Cipla Ltd. 1224.4 1229.5 5.10 0.42
Colgate-Palmolive (India) Ltd. 1906.7 1939.1 32.40 1.70
Dabur India Ltd. 429.4 435.7 6.30 1.47
Divi's Laboratories Ltd. 5952.5 6116.5 164.00 2.76
Dr. Reddy's Laboratories Ltd. 1211.9 1232.2 20.30 1.68
Exide Industries Ltd. 311.25 324.5 13.25 4.26
Godrej Consumer Products Ltd. 1063.35 1078.1 14.75 1.39
Grasim Industries Ltd. 2740.5 2742.6 2.10 0.08
HDFC Bank Ltd. 797.7 810.3 12.60 1.58
HDFC Life Insurance Company Ltd. 591.2 604.15 12.95 2.19
Hero MotoCorp Ltd. 5284 5466.5 182.50 3.45
Hindustan Unilever Ltd. 2133.2 2155.3 22.10 1.04
ICICI Bank Ltd. 1281.3 1321.9 40.60 3.17
ICICI Lombard General Insurance Company Ltd. 1768.6 1786 17.40 0.98
ITC Ltd. 303 304.25 1.25 0.41
JSW Steel Ltd. 1209.7 1214.8 5.10 0.42
Kotak Mahindra Bank Ltd. 371.9 374.55 2.65 0.71
Larsen & Toubro Ltd. 3896.2 3959.9 63.70 1.63
Lupin Ltd. 2295.1 2333.8 38.70 1.69
Marico Ltd. 747.35 763.25 15.90 2.13
Maruti Suzuki India Ltd. 13589 13709 120.00 0.88
MRF Ltd. 134020 136705 2685.00 2.00
Nestle India Ltd. 1228.7 1249.3 20.60 1.68
NTPC Ltd. 378.65 380.15 1.50 0.40
Page Industries Ltd. 35950 36055 105.00 0.29
Pidilite Industries Ltd. 1347.4 1357.1 9.70 0.72
Power Grid Corporation Of India Ltd. 298.1 302.75 4.65 1.56
Reliance Industries Ltd. 1330 1350.2 20.20 1.52
SBI Cards And Payment Services Ltd. 668.9 677.5 8.60 1.29
SBI Life Insurance Company Ltd. 1904 1923.2 19.20 1.01
Shree Cement Ltd. 23990 24340 350.00 1.46
Siemens Ltd. 3222.5 3388.5 166.00 5.15
SRF Ltd. 2399.8 2473.4 73.60 3.07
Tata Consumer Products Ltd. 1078 1093.7 15.70 1.46
Titan Company Ltd. 4439.8 4505 65.20 1.47
Torrent Pharmaceuticals Ltd. 4094.5 4155.2 60.70 1.48
Ultratech Cement Ltd. 11448 11589 141.00 1.23
United Spirits Ltd. 1249.7 1268.2 18.50 1.48
Wipro Ltd. 202.87 204.88 2.01 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4415.6 4400.6 -15.00 -0.34
HCL Technologies Ltd. 1464.9 1451.2 -13.70 -0.94
Infosys Ltd. 1331.6 1292.5 -39.10 -2.94
Oil & Natural Gas Corporation Ltd. 288.6 286.5 -2.10 -0.73
Petronet LNG Ltd. 271.37 270.74 -0.63 -0.23
Sun Pharmaceutical Industries Ltd. 1717.1 1654.9 -62.20 -3.62
Tata Consultancy Services Ltd. 2589 2524.3 -64.70 -2.50
Tech Mahindra Ltd. 1461.6 1440.2 -21.40 -1.46

Market Stats

Advances
45
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5390 5451.5 5353.5 5370.5 5440 69.50 1.29 80490 43.79 6439.9 2855 2026-04-10 15:47:44
Asian Paints Ltd. ASIANPAINT 2267.7 2376.9 2267.7 2269.6 2360.7 91.10 4.01 3018178 712.50 3582.9 2115 2026-04-10 15:58:45
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4400.6 -15.00 -0.34 441927 194.47 5484.85 3292 2026-04-10 15:59:56
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1350.8 32.30 2.45 6755589 912.54 1418.3 707.7 2026-04-10 15:58:46
Bajaj Auto Ltd. BAJAJ-AUTO 9400 9844 9399.5 9517 9813.5 296.50 3.12 738971 725.19 12774 3461.25 2026-04-10 15:56:33
Bharti Airtel Ltd. BHARTIARTL 1868 1874.6 1859.9 1859.4 1870 10.60 0.57 5857988 1095.44 2174.5 686.2 2026-04-10 16:00:28
Britannia Industries Ltd. BRITANNIA 5500 5570 5405 5475 5557.5 82.50 1.51 339513 188.68 6469.9 3564.1 2026-04-10 15:59:44
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1229.5 5.10 0.42 2086385 256.52 1702.05 852 2026-04-10 15:58:44
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1942.1 1903.9 1906.7 1939.1 32.40 1.70 434312 84.22 3890 1434.6 2026-04-10 15:48:07
Dabur India Ltd. DABUR 425 437.8 424.75 429.4 435.7 6.30 1.47 2166631 94.40 672 403.35 2026-04-10 15:59:27
Divi's Laboratories Ltd. DIVISLAB 5931 6130 5931 5952.5 6116.5 164.00 2.76 334871 204.82 7071.5 2730 2026-04-10 16:00:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1212.8 1236.8 1208.8 1211.9 1232.2 20.30 1.68 1931448 237.99 7107.45 1020 2026-04-10 16:00:27
Exide Industries Ltd. EXIDEIND 312.8 326.45 312.1 311.25 324.5 13.25 4.26 4176699 135.53 620.35 152.7 2026-04-10 15:58:18
Godrej Consumer Products Ltd. GODREJCP 1051.3 1082.15 1051.3 1063.35 1078.1 14.75 1.39 1236054 133.26 1541.85 793.85 2026-04-10 15:55:59
Grasim Industries Ltd. GRASIM 2750 2779.1 2727.2 2740.5 2742.6 2.10 0.08 611392 167.68 2979 1527.05 2026-04-10 15:56:21
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1451.2 -13.70 -0.94 3450066 500.67 2012.2 882 2026-04-10 16:00:27
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 810.3 12.60 1.58 38156026 3091.78 2037.7 726.65 2026-04-10 16:00:27
HDFC Life Insurance Company Ltd. HDFCLIFE 595 605.45 590.5 591.2 604.15 12.95 2.19 4385843 264.97 820.75 457.8 2026-04-10 15:59:28
Hero MotoCorp Ltd. HEROMOTOCO 5297 5484.5 5295.5 5284 5466.5 182.50 3.45 855903 467.88 6388.5 2246 2026-04-10 16:00:27
Hindustan Unilever Ltd. HINDUNILVR 2133.2 2170 2121.4 2133.2 2155.3 22.10 1.04 2144484 462.20 3035 2022.5 2026-04-10 16:00:27
ICICI Bank Ltd. ICICIBANK 1289 1324 1288.5 1281.3 1321.9 40.60 3.17 18174755 2402.52 1500 796 2026-04-10 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1770.1 1768.6 1786 17.40 0.98 429790 76.76 2301.9 1049.05 2026-04-10 15:54:09
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1292.5 -39.10 -2.94 19233369 2485.91 2006.45 1185.3 2026-04-10 16:00:27
ITC Ltd. ITC 303 305.4 302.6 303 304.25 1.25 0.41 17744386 539.87 528.5 287 2026-04-10 16:00:27
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1203.9 1209.7 1214.8 5.10 0.42 1719725 208.91 1284.7 614.2 2026-04-10 16:00:28
Kotak Mahindra Bank Ltd. KOTAKBANK 373.5 379.15 372.35 371.9 374.55 2.65 0.71 23751660 889.62 2301.9 345.5 2026-04-10 15:59:47
Larsen & Toubro Ltd. LT 3932 3965 3915.6 3896.2 3959.9 63.70 1.63 2822017 1117.49 4440 1797.4 2026-04-10 16:00:27
Lupin Ltd. LUPIN 2301.6 2336.4 2290.1 2295.1 2333.8 38.70 1.69 1268810 296.11 2402.9 623 2026-04-10 16:00:28
Marico Ltd. MARICO 753.4 764 748.6 747.35 763.25 15.90 2.13 2336600 178.34 813.5 462.7 2026-04-10 15:57:23
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13709 120.00 0.88 471921 646.96 17370 8076.05 2026-04-10 15:59:24
MRF Ltd. MRF 134800 137600 134420 134020 136705 2685.00 2.00 13197 180.41 163600 78689.95 2026-04-10 15:59:16
Nestle India Ltd. NESTLEIND 1230.8 1252.3 1229.1 1228.7 1249.3 20.60 1.68 1358310 169.69 24745 1084.7 2026-04-10 15:59:23
NTPC Ltd. NTPC 381.2 384.45 372.05 378.65 380.15 1.50 0.40 14953758 568.47 448.45 152.6 2026-04-10 15:59:59
Oil & Natural Gas Corporation Ltd. ONGC 288.6 291.85 284.55 288.6 286.5 -2.10 -0.73 12889209 369.28 345 121.5 2026-04-10 16:00:28
Page Industries Ltd. PAGEIND 35640 36480 35500 35950 36055 105.00 0.29 46384 167.24 54349.1 29805 2026-04-10 16:00:28
Petronet LNG Ltd. PETRONET 270.08 274.55 268.35 271.37 270.74 -0.63 -0.23 3750922 101.55 384.2 193.55 2026-04-10 15:59:44
Pidilite Industries Ltd. PIDILITIND 1354.2 1365 1336 1347.4 1357.1 9.70 0.72 1610183 218.52 3415 1259 2026-04-10 15:59:39
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 302.75 4.65 1.56 13245074 400.99 366.25 186.35 2026-04-10 16:00:28
Reliance Industries Ltd. RELIANCE 1337 1352.3 1331.5 1330 1350.2 20.20 1.52 19364461 2614.59 3217.6 1114.85 2026-04-10 16:00:27
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 677.5 8.60 1.29 626065 42.42 1028.65 615.5 2026-04-10 15:59:29
SBI Life Insurance Company Ltd. SBILIFE 1914.9 1950.6 1914.3 1904 1923.2 19.20 1.01 763543 146.84 2132 1054 2026-04-10 15:56:27
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24340 350.00 1.46 75983 184.94 32490 20150 2026-04-10 15:47:11
Siemens Ltd. SIEMENS 3234.4 3402.4 3232 3222.5 3388.5 166.00 5.15 625209 211.85 8129.9 2450 2026-04-10 16:00:27
SRF Ltd. SRF 2406.4 2479.4 2404.9 2399.8 2473.4 73.60 3.07 766761 189.65 3325 2040 2026-04-10 15:59:25
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699.2 1700 1630.4 1717.1 1654.9 -62.20 -3.62 8089531 1338.74 1960.35 856.8 2026-04-10 15:59:35
Tata Consultancy Services Ltd. TCS 2565.8 2565.8 2501.1 2589 2524.3 -64.70 -2.50 10480239 2645.53 4592.25 2346.2 2026-04-10 16:00:27
Tata Consumer Products Ltd. TATACONSUM 1086.1 1095.8 1079 1078 1093.7 15.70 1.46 1580158 172.82 1262.6 686.6 2026-04-10 15:54:28
Tech Mahindra Ltd. TECHM 1461 1461 1426 1461.6 1440.2 -21.40 -1.46 2045026 294.52 1854 981.05 2026-04-10 16:00:27
Titan Company Ltd. TITAN 4430.1 4523.9 4425.1 4439.8 4505 65.20 1.47 1565192 705.12 4523.9 2269.6 2026-04-10 15:58:13
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4160 4074.6 4094.5 4155.2 60.70 1.48 354702 147.39 4482.9 1445.55 2026-04-10 15:53:50
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11476 11448 11589 141.00 1.23 420339 487.13 13110 6005 2026-04-10 15:55:07
United Spirits Ltd. UNITDSPR 1256.7 1270.7 1246.9 1249.7 1268.2 18.50 1.48 1592029 201.90 1700 730.55 2026-04-10 15:58:54
Wipro Ltd. WIPRO 208.7 208.7 200.62 202.87 204.88 2.01 0.99 51219565 1049.39 596 186.5 2026-04-10 16:00:27