Select Exchange & Index:
NIFTYLOWVOL
24005.40
updated on: 10-Apr-2026 [15:14]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 23775.55 | Prev. Close | 23722.95 |
|---|---|---|---|
| Day High | 24017.85 | 52 Week High | 26063.60 |
| Day Low | 23756.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5370.5 | 5442.5 | 72.00 | 1.34 |
| Asian Paints Ltd. | 2269.6 | 2360.3 | 90.70 | 4.00 |
| Axis Bank Ltd. | 1318.5 | 1351.3 | 32.80 | 2.49 |
| Bajaj Auto Ltd. | 9517 | 9828.5 | 311.50 | 3.27 |
| Bharti Airtel Ltd. | 1859.4 | 1870.5 | 11.10 | 0.60 |
| Britannia Industries Ltd. | 5475 | 5555.5 | 80.50 | 1.47 |
| Cipla Ltd. | 1224.4 | 1230.2 | 5.80 | 0.47 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Dabur India Ltd. | 429.4 | 435.4 | 6.00 | 1.40 |
| Divi's Laboratories Ltd. | 5952.5 | 6119 | 166.50 | 2.80 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1235.1 | 23.20 | 1.91 |
| Exide Industries Ltd. | 311.25 | 324.15 | 12.90 | 4.14 |
| Godrej Consumer Products Ltd. | 1063.35 | 1079.4 | 16.05 | 1.51 |
| HDFC Bank Ltd. | 797.7 | 810.35 | 12.65 | 1.59 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.35 | 13.15 | 2.22 |
| Hero MotoCorp Ltd. | 5284 | 5474 | 190.00 | 3.60 |
| Hindustan Unilever Ltd. | 2133.2 | 2151.4 | 18.20 | 0.85 |
| ICICI Bank Ltd. | 1281.3 | 1322.9 | 41.60 | 3.25 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1787 | 18.40 | 1.04 |
| ITC Ltd. | 303 | 304.4 | 1.40 | 0.46 |
| JSW Steel Ltd. | 1209.7 | 1213.9 | 4.20 | 0.35 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.85 | 2.95 | 0.79 |
| Larsen & Toubro Ltd. | 3896.2 | 3960.1 | 63.90 | 1.64 |
| Lupin Ltd. | 2295.1 | 2333.3 | 38.20 | 1.66 |
| Marico Ltd. | 747.35 | 763.8 | 16.45 | 2.20 |
| Maruti Suzuki India Ltd. | 13589 | 13735 | 146.00 | 1.07 |
| MRF Ltd. | 134020 | 136800 | 2780.00 | 2.07 |
| Nestle India Ltd. | 1228.7 | 1248.2 | 19.50 | 1.59 |
| NTPC Ltd. | 378.65 | 380.2 | 1.55 | 0.41 |
| Page Industries Ltd. | 35950 | 36030 | 80.00 | 0.22 |
| Pidilite Industries Ltd. | 1347.4 | 1359.7 | 12.30 | 0.91 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.95 | 4.85 | 1.63 |
| Reliance Industries Ltd. | 1330 | 1351.5 | 21.50 | 1.62 |
| SBI Cards And Payment Services Ltd. | 668.9 | 678.25 | 9.35 | 1.40 |
| SBI Life Insurance Company Ltd. | 1904 | 1928.6 | 24.60 | 1.29 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| Siemens Ltd. | 3222.5 | 3367.2 | 144.70 | 4.49 |
| SRF Ltd. | 2399.8 | 2474.7 | 74.90 | 3.12 |
| Tata Consumer Products Ltd. | 1078 | 1094.3 | 16.30 | 1.51 |
| Titan Company Ltd. | 4439.8 | 4517.2 | 77.40 | 1.74 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4155.8 | 61.30 | 1.50 |
| Ultratech Cement Ltd. | 11448 | 11584 | 136.00 | 1.19 |
| United Spirits Ltd. | 1249.7 | 1268.3 | 18.60 | 1.49 |
| Wipro Ltd. | 202.87 | 205 | 2.13 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.6 | 4404.5 | -11.10 | -0.25 |
| Grasim Industries Ltd. | 2740.5 | 2740 | -0.50 | -0.02 |
| HCL Technologies Ltd. | 1464.9 | 1450.9 | -14.00 | -0.96 |
| Infosys Ltd. | 1331.6 | 1293 | -38.60 | -2.90 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.9 | -1.70 | -0.59 |
| Petronet LNG Ltd. | 271.37 | 270.69 | -0.68 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1656.1 | -61.00 | -3.55 |
| Tata Consultancy Services Ltd. | 2589 | 2522.2 | -66.80 | -2.58 |
| Tech Mahindra Ltd. | 1461.6 | 1440.9 | -20.70 | -1.42 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5442.5 | 72.00 | 1.34 | 66690 | 36.30 | 6439.9 | 2855 | 2026-04-10 15:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2376.9 | 2267.7 | 2269.6 | 2360.3 | 90.70 | 4.00 | 2651349 | 625.80 | 3582.9 | 2115 | 2026-04-10 15:09:59 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4404.5 | -11.10 | -0.25 | 404980 | 178.37 | 5484.85 | 3292 | 2026-04-10 15:09:54 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1351.3 | 32.80 | 2.49 | 5949394 | 803.94 | 1418.3 | 707.7 | 2026-04-10 15:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9828.5 | 311.50 | 3.27 | 680052 | 668.39 | 12774 | 3461.25 | 2026-04-10 15:09:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870.5 | 11.10 | 0.60 | 4994348 | 934.19 | 2174.5 | 686.2 | 2026-04-10 15:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5557.5 | 5405 | 5475 | 5555.5 | 80.50 | 1.47 | 285602 | 158.67 | 6469.9 | 3564.1 | 2026-04-10 15:09:57 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1230.2 | 5.80 | 0.47 | 1772640 | 218.07 | 1702.05 | 852 | 2026-04-10 15:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1940.9 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 403457 | 78.23 | 3890 | 1434.6 | 2026-04-10 15:09:57 |
| Dabur India Ltd. | DABUR | 425 | 435.8 | 424.75 | 429.4 | 435.4 | 6.00 | 1.40 | 1947337 | 84.79 | 672 | 403.35 | 2026-04-10 15:09:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6128.5 | 5931 | 5952.5 | 6119 | 166.50 | 2.80 | 296231 | 181.26 | 7071.5 | 2730 | 2026-04-10 15:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1235.1 | 23.20 | 1.91 | 1524724 | 188.32 | 7107.45 | 1020 | 2026-04-10 15:09:53 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 325.5 | 312.1 | 311.25 | 324.15 | 12.90 | 4.14 | 3747901 | 121.49 | 620.35 | 152.7 | 2026-04-10 15:09:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1082.15 | 1051.3 | 1063.35 | 1079.4 | 16.05 | 1.51 | 1094239 | 118.11 | 1541.85 | 793.85 | 2026-04-10 15:09:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2740 | -0.50 | -0.02 | 483430 | 132.46 | 2979 | 1527.05 | 2026-04-10 15:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1450.9 | -14.00 | -0.96 | 3021647 | 438.41 | 2012.2 | 882 | 2026-04-10 15:09:58 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.35 | 12.65 | 1.59 | 35261275 | 2857.40 | 2037.7 | 726.65 | 2026-04-10 15:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 604.8 | 590.5 | 591.2 | 604.35 | 13.15 | 2.22 | 3724085 | 225.07 | 820.75 | 457.8 | 2026-04-10 15:09:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5474 | 190.00 | 3.60 | 768836 | 420.86 | 6388.5 | 2246 | 2026-04-10 15:09:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2151.4 | 18.20 | 0.85 | 1871761 | 402.69 | 3035 | 2022.5 | 2026-04-10 15:09:53 |
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1323.8 | 1288.5 | 1281.3 | 1322.9 | 41.60 | 3.25 | 15826686 | 2093.71 | 1500 | 796 | 2026-04-10 15:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1787 | 18.40 | 1.04 | 370143 | 66.14 | 2301.9 | 1049.05 | 2026-04-10 15:09:53 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1293 | -38.60 | -2.90 | 17447220 | 2255.93 | 2006.45 | 1185.3 | 2026-04-10 15:09:59 |
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.4 | 1.40 | 0.46 | 16276981 | 495.47 | 528.5 | 287 | 2026-04-10 15:09:53 |
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1213.9 | 4.20 | 0.35 | 1407408 | 170.85 | 1284.7 | 614.2 | 2026-04-10 15:09:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.85 | 2.95 | 0.79 | 22004701 | 824.85 | 2301.9 | 345.5 | 2026-04-10 15:09:54 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3960.1 | 63.90 | 1.64 | 2556091 | 1012.24 | 4440 | 1797.4 | 2026-04-10 15:09:59 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.3 | 38.20 | 1.66 | 1114463 | 260.04 | 2402.9 | 623 | 2026-04-10 15:09:56 |
| Marico Ltd. | MARICO | 753.4 | 763.85 | 748.6 | 747.35 | 763.8 | 16.45 | 2.20 | 2090820 | 159.70 | 813.5 | 462.7 | 2026-04-10 15:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13735 | 146.00 | 1.07 | 429268 | 589.60 | 17370 | 8076.05 | 2026-04-10 15:09:55 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136800 | 2780.00 | 2.07 | 11845 | 162.04 | 163600 | 78689.95 | 2026-04-10 15:09:55 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1249.9 | 1229.1 | 1228.7 | 1248.2 | 19.50 | 1.59 | 1088061 | 135.81 | 24745 | 1084.7 | 2026-04-10 15:09:55 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.2 | 1.55 | 0.41 | 13239254 | 503.36 | 448.45 | 152.6 | 2026-04-10 15:09:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.9 | -1.70 | -0.59 | 11601875 | 332.86 | 345 | 121.5 | 2026-04-10 15:09:54 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36030 | 80.00 | 0.22 | 40089 | 144.44 | 54349.1 | 29805 | 2026-04-10 15:09:54 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.69 | -0.68 | -0.25 | 3309468 | 89.58 | 384.2 | 193.55 | 2026-04-10 15:09:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1359.7 | 12.30 | 0.91 | 1461050 | 198.66 | 3415 | 1259 | 2026-04-10 15:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.95 | 4.85 | 1.63 | 11214686 | 339.75 | 366.25 | 186.35 | 2026-04-10 15:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1351.9 | 1331.5 | 1330 | 1351.5 | 21.50 | 1.62 | 17533254 | 2369.62 | 3217.6 | 1114.85 | 2026-04-10 15:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 678.25 | 9.35 | 1.40 | 547731 | 37.15 | 1028.65 | 615.5 | 2026-04-10 15:09:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.9 | 1904 | 1928.6 | 24.60 | 1.29 | 624606 | 120.46 | 2132 | 1054 | 2026-04-10 15:09:59 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 39191 | 95.39 | 32490 | 20150 | 2026-04-10 15:09:57 |
| Siemens Ltd. | SIEMENS | 3234.4 | 3389 | 3232 | 3222.5 | 3367.2 | 144.70 | 4.49 | 528752 | 178.04 | 8129.9 | 2450 | 2026-04-10 15:09:59 |
| SRF Ltd. | SRF | 2406.4 | 2475.9 | 2404.9 | 2399.8 | 2474.7 | 74.90 | 3.12 | 705397 | 174.56 | 3325 | 2040 | 2026-04-10 15:09:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1656.1 | -61.00 | -3.55 | 7359420 | 1218.79 | 1960.35 | 856.8 | 2026-04-10 15:09:54 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2522.2 | -66.80 | -2.58 | 9526061 | 2402.66 | 4592.25 | 2346.2 | 2026-04-10 15:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1095.8 | 1079 | 1078 | 1094.3 | 16.30 | 1.51 | 1378799 | 150.88 | 1262.6 | 686.6 | 2026-04-10 15:09:55 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.9 | -20.70 | -1.42 | 1799775 | 259.33 | 1854 | 981.05 | 2026-04-10 15:09:59 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4517.2 | 77.40 | 1.74 | 1369241 | 618.51 | 4523.9 | 2269.6 | 2026-04-10 15:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4159 | 4074.6 | 4094.5 | 4155.8 | 61.30 | 1.50 | 313492 | 130.28 | 4482.9 | 1445.55 | 2026-04-10 15:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11584 | 136.00 | 1.19 | 386253 | 447.44 | 13110 | 6005 | 2026-04-10 15:09:53 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1270.7 | 1246.9 | 1249.7 | 1268.3 | 18.60 | 1.49 | 1473380 | 186.87 | 1700 | 730.55 | 2026-04-10 15:09:59 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 205 | 2.13 | 1.05 | 47129133 | 966.15 | 596 | 186.5 | 2026-04-10 15:09:59 |