Select Exchange & Index:
NIFTYLOWVOL
25206.60
updated on: 19-Feb-2026 [16:14]
Advances - 7 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 25586.40 | Prev. Close | 25554.25 |
|---|---|---|---|
| Day High | 25593.75 | 52 Week High | 26063.60 |
| Day Low | 25156.30 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6283.5 | 6297.5 | 14.00 | 0.22 |
| Dr. Reddy's Laboratories Ltd. | 1280.3 | 1282.3 | 2.00 | 0.16 |
| HDFC Life Insurance Company Ltd. | 729.6 | 733.15 | 3.55 | 0.49 |
| Lupin Ltd. | 2226.7 | 2228.7 | 2.00 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
| SBI Cards And Payment Services Ltd. | 789.25 | 798.2 | 8.95 | 1.13 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4226.4 | 15.60 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5464 | 5377 | -87.00 | -1.59 |
| Asian Paints Ltd. | 2432.1 | 2400.8 | -31.30 | -1.29 |
| Avenue Supermarts Ltd. | 3915.2 | 3834.1 | -81.10 | -2.07 |
| Axis Bank Ltd. | 1377 | 1356.6 | -20.40 | -1.48 |
| Bajaj Auto Ltd. | 9980 | 9729 | -251.00 | -2.52 |
| Bharti Airtel Ltd. | 2021.8 | 1988.6 | -33.20 | -1.64 |
| Britannia Industries Ltd. | 6176 | 6108.5 | -67.50 | -1.09 |
| Cipla Ltd. | 1349.8 | 1328.9 | -20.90 | -1.55 |
| Colgate-Palmolive (India) Ltd. | 2203.9 | 2167.2 | -36.70 | -1.67 |
| Dabur India Ltd. | 510.6 | 501.65 | -8.95 | -1.75 |
| Exide Industries Ltd. | 341.65 | 333.2 | -8.45 | -2.47 |
| Godrej Consumer Products Ltd. | 1217.6 | 1188.6 | -29.00 | -2.38 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| HCL Technologies Ltd. | 1467.2 | 1450.4 | -16.80 | -1.15 |
| HDFC Bank Ltd. | 924.7 | 915.6 | -9.10 | -0.98 |
| Hero MotoCorp Ltd. | 5592 | 5414.5 | -177.50 | -3.17 |
| Hindustan Unilever Ltd. | 2323.5 | 2279.3 | -44.20 | -1.90 |
| ICICI Bank Ltd. | 1408.2 | 1388.8 | -19.40 | -1.38 |
| ICICI Lombard General Insurance Company Ltd. | 1959.7 | 1936 | -23.70 | -1.21 |
| Infosys Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| ITC Ltd. | 332.45 | 326 | -6.45 | -1.94 |
| JSW Steel Ltd. | 1251.2 | 1228.4 | -22.80 | -1.82 |
| Kotak Mahindra Bank Ltd. | 426.35 | 416.4 | -9.95 | -2.33 |
| Larsen & Toubro Ltd. | 4325.9 | 4280.5 | -45.40 | -1.05 |
| Marico Ltd. | 795.95 | 780.15 | -15.80 | -1.99 |
| Maruti Suzuki India Ltd. | 15164 | 14903 | -261.00 | -1.72 |
| MRF Ltd. | 147760 | 145605 | -2155.00 | -1.46 |
| Nestle India Ltd. | 1300.9 | 1278.5 | -22.40 | -1.72 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| Page Industries Ltd. | 33440 | 32595 | -845.00 | -2.53 |
| Petronet LNG Ltd. | 304 | 301.8 | -2.20 | -0.72 |
| Pidilite Industries Ltd. | 1489.5 | 1464.9 | -24.60 | -1.65 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| Reliance Industries Ltd. | 1441.3 | 1409.5 | -31.80 | -2.21 |
| SBI Life Insurance Company Ltd. | 2059.6 | 2043 | -16.60 | -0.81 |
| Shree Cement Ltd. | 26635 | 26215 | -420.00 | -1.58 |
| Siemens Ltd. | 3187.9 | 3107.1 | -80.80 | -2.53 |
| SRF Ltd. | 2730.4 | 2678.7 | -51.70 | -1.89 |
| Sun Pharmaceutical Industries Ltd. | 1724.4 | 1713.4 | -11.00 | -0.64 |
| Tata Consultancy Services Ltd. | 2694.9 | 2677.9 | -17.00 | -0.63 |
| Tata Consumer Products Ltd. | 1169.7 | 1160.5 | -9.20 | -0.79 |
| Tech Mahindra Ltd. | 1504.8 | 1479.3 | -25.50 | -1.69 |
| Titan Company Ltd. | 4248.6 | 4198.2 | -50.40 | -1.19 |
| Ultratech Cement Ltd. | 13052 | 12688 | -364.00 | -2.79 |
| United Spirits Ltd. | 1424.6 | 1397.1 | -27.50 | -1.93 |
| Wipro Ltd. | 211.95 | 211.21 | -0.74 | -0.35 |
Market Stats
Advances
7
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5517 | 5517 | 5350.5 | 5464 | 5377 | -87.00 | -1.59 | 190955 | 102.68 | 6439.9 | 2855 | 2026-02-19 15:55:31 |
| Asian Paints Ltd. | ASIANPAINT | 2420 | 2428 | 2391.1 | 2432.1 | 2400.8 | -31.30 | -1.29 | 971600 | 233.26 | 3582.9 | 2124.75 | 2026-02-19 16:10:32 |
| Avenue Supermarts Ltd. | DMART | 3915 | 3944 | 3821.2 | 3915.2 | 3834.1 | -81.10 | -2.07 | 286762 | 109.95 | 5484.85 | 3292 | 2026-02-19 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1381.1 | 1382.8 | 1351 | 1377 | 1356.6 | -20.40 | -1.48 | 2744704 | 372.35 | 1418.3 | 707.7 | 2026-02-19 16:10:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9991 | 10059.5 | 9701 | 9980 | 9729 | -251.00 | -2.52 | 310761 | 302.34 | 12774 | 3461.25 | 2026-02-19 16:10:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 2032 | 2032 | 1974.8 | 2021.8 | 1988.6 | -33.20 | -1.64 | 4712417 | 937.11 | 2174.5 | 686.2 | 2026-02-19 16:10:32 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6198 | 6093.5 | 6176 | 6108.5 | -67.50 | -1.09 | 127940 | 78.15 | 6469.9 | 3564.1 | 2026-02-19 16:10:34 |
| Cipla Ltd. | CIPLA | 1349.8 | 1357 | 1323.7 | 1349.8 | 1328.9 | -20.90 | -1.55 | 587384 | 78.06 | 1702.05 | 852 | 2026-02-19 16:10:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2215 | 2230.5 | 2160 | 2203.9 | 2167.2 | -36.70 | -1.67 | 409293 | 88.70 | 3890 | 1434.6 | 2026-02-19 16:10:32 |
| Dabur India Ltd. | DABUR | 510.6 | 514.3 | 500.05 | 510.6 | 501.65 | -8.95 | -1.75 | 923005 | 46.30 | 672 | 433.3 | 2026-02-19 16:10:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6255 | 6350 | 6251 | 6283.5 | 6297.5 | 14.00 | 0.22 | 185828 | 117.03 | 7071.5 | 2730 | 2026-02-19 15:57:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1295.7 | 1276.5 | 1280.3 | 1282.3 | 2.00 | 0.16 | 1333838 | 171.04 | 7107.45 | 1020 | 2026-02-19 16:10:32 |
| Exide Industries Ltd. | EXIDEIND | 341.55 | 343.5 | 331.35 | 341.65 | 333.2 | -8.45 | -2.47 | 1606919 | 53.54 | 620.35 | 152.7 | 2026-02-19 16:10:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1220 | 1220 | 1184 | 1217.6 | 1188.6 | -29.00 | -2.38 | 376142 | 44.71 | 1541.85 | 793.85 | 2026-02-19 15:58:32 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| HCL Technologies Ltd. | HCLTECH | 1470 | 1501.8 | 1443 | 1467.2 | 1450.4 | -16.80 | -1.15 | 2397127 | 347.68 | 2012.2 | 882 | 2026-02-19 16:10:32 |
| HDFC Bank Ltd. | HDFCBANK | 929 | 929.2 | 912.45 | 924.7 | 915.6 | -9.10 | -0.98 | 21209234 | 1941.92 | 2037.7 | 901 | 2026-02-19 16:10:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 726.9 | 735.8 | 723.5 | 729.6 | 733.15 | 3.55 | 0.49 | 2875538 | 210.82 | 820.75 | 457.8 | 2026-02-19 16:10:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5600 | 5644.5 | 5387.5 | 5592 | 5414.5 | -177.50 | -3.17 | 307768 | 166.64 | 6388.5 | 2246 | 2026-02-19 16:10:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2337.4 | 2275.6 | 2323.5 | 2279.3 | -44.20 | -1.90 | 940180 | 214.30 | 3035 | 2136 | 2026-02-19 16:10:34 |
| ICICI Bank Ltd. | ICICIBANK | 1408.5 | 1412.3 | 1384.8 | 1408.2 | 1388.8 | -19.40 | -1.38 | 14323091 | 1989.19 | 1500 | 796 | 2026-02-19 16:10:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1960.8 | 1961.7 | 1928.7 | 1959.7 | 1936 | -23.70 | -1.21 | 371873 | 71.99 | 2301.9 | 1049.05 | 2026-02-19 15:59:49 |
| Infosys Ltd. | INFY | 1385 | 1402 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 14574228 | 1997.40 | 2006.45 | 1185.3 | 2026-02-19 16:10:32 |
| ITC Ltd. | ITC | 334.05 | 334.25 | 325 | 332.45 | 326 | -6.45 | -1.94 | 19911747 | 649.12 | 528.5 | 302 | 2026-02-19 16:10:34 |
| JSW Steel Ltd. | JSWSTEEL | 1252 | 1255.5 | 1223.1 | 1251.2 | 1228.4 | -22.80 | -1.82 | 824461 | 101.28 | 1264 | 614.2 | 2026-02-19 16:10:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 415.85 | 426.35 | 416.4 | -9.95 | -2.33 | 6473423 | 269.55 | 2301.9 | 400.5 | 2026-02-19 16:10:32 |
| Larsen & Toubro Ltd. | LT | 4326.1 | 4334 | 4261.9 | 4325.9 | 4280.5 | -45.40 | -1.05 | 2007080 | 859.13 | 4335 | 1797.4 | 2026-02-19 16:10:33 |
| Lupin Ltd. | LUPIN | 2234 | 2251 | 2205.1 | 2226.7 | 2228.7 | 2.00 | 0.09 | 492280 | 109.71 | 2402.9 | 623 | 2026-02-19 16:10:33 |
| Marico Ltd. | MARICO | 795.95 | 800 | 776.1 | 795.95 | 780.15 | -15.80 | -1.99 | 1689988 | 131.84 | 800 | 462.7 | 2026-02-19 16:10:33 |
| Maruti Suzuki India Ltd. | MARUTI | 15163 | 15279 | 14853 | 15164 | 14903 | -261.00 | -1.72 | 152788 | 227.70 | 17370 | 8076.05 | 2026-02-19 15:58:43 |
| MRF Ltd. | MRF | 147760 | 148160 | 144800 | 147760 | 145605 | -2155.00 | -1.46 | 4071 | 59.28 | 163600 | 78689.95 | 2026-02-19 16:10:34 |
| Nestle India Ltd. | NESTLEIND | 1299.8 | 1300 | 1271.9 | 1300.9 | 1278.5 | -22.40 | -1.72 | 659360 | 84.30 | 24745 | 1084.7 | 2026-02-19 15:59:54 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| Page Industries Ltd. | PAGEIND | 33600 | 33600 | 32490 | 33440 | 32595 | -845.00 | -2.53 | 19153 | 62.43 | 54349.1 | 31740 | 2026-02-19 15:58:55 |
| Petronet LNG Ltd. | PETRONET | 303.95 | 307 | 300.3 | 304 | 301.8 | -2.20 | -0.72 | 1139535 | 34.39 | 384.2 | 193.55 | 2026-02-19 16:10:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1489.5 | 1489.9 | 1461 | 1489.5 | 1464.9 | -24.60 | -1.65 | 407250 | 59.66 | 3415 | 1398.8 | 2026-02-19 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| Reliance Industries Ltd. | RELIANCE | 1443 | 1443 | 1400 | 1441.3 | 1409.5 | -31.80 | -2.21 | 11884664 | 1675.14 | 3217.6 | 1114.85 | 2026-02-19 16:10:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 784.85 | 800.5 | 777.85 | 789.25 | 798.2 | 8.95 | 1.13 | 1585440 | 126.55 | 1028.65 | 647.95 | 2026-02-19 16:10:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2065 | 2068 | 2037.6 | 2059.6 | 2043 | -16.60 | -0.81 | 420142 | 85.84 | 2109.6 | 1054 | 2026-02-19 16:10:32 |
| Shree Cement Ltd. | SHREECEM | 26780 | 27150 | 26110 | 26635 | 26215 | -420.00 | -1.58 | 32451 | 85.07 | 32490 | 20150 | 2026-02-19 15:59:12 |
| Siemens Ltd. | SIEMENS | 3187.9 | 3218.9 | 3098.2 | 3187.9 | 3107.1 | -80.80 | -2.53 | 176679 | 54.90 | 8129.9 | 2450 | 2026-02-19 15:58:08 |
| SRF Ltd. | SRF | 2740.9 | 2741 | 2663.9 | 2730.4 | 2678.7 | -51.70 | -1.89 | 550346 | 147.42 | 3325 | 2040 | 2026-02-19 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1722.2 | 1727 | 1710 | 1724.4 | 1713.4 | -11.00 | -0.64 | 1143429 | 195.92 | 1960.35 | 856.8 | 2026-02-19 16:10:32 |
| Tata Consultancy Services Ltd. | TCS | 2708 | 2748.7 | 2666.6 | 2694.9 | 2677.9 | -17.00 | -0.63 | 3238849 | 867.33 | 4592.25 | 2585 | 2026-02-19 16:10:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1169 | 1169 | 1151.7 | 1169.7 | 1160.5 | -9.20 | -0.79 | 994383 | 115.40 | 1262.6 | 686.6 | 2026-02-19 16:10:34 |
| Tech Mahindra Ltd. | TECHM | 1506.8 | 1532.8 | 1472.3 | 1504.8 | 1479.3 | -25.50 | -1.69 | 1108260 | 163.94 | 1854 | 981.05 | 2026-02-19 16:10:32 |
| Titan Company Ltd. | TITAN | 4225 | 4261 | 4191 | 4248.6 | 4198.2 | -50.40 | -1.19 | 406232 | 170.54 | 4378.4 | 2269.6 | 2026-02-19 16:10:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4238.7 | 4280.7 | 4205 | 4210.8 | 4226.4 | 15.60 | 0.37 | 436183 | 184.35 | 4324.9 | 1445.55 | 2026-02-19 16:10:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13039 | 13059 | 12637 | 13052 | 12688 | -364.00 | -2.79 | 195303 | 247.80 | 13110 | 6005 | 2026-02-19 16:10:33 |
| United Spirits Ltd. | UNITDSPR | 1429.8 | 1429.8 | 1390.4 | 1424.6 | 1397.1 | -27.50 | -1.93 | 278639 | 38.93 | 1700 | 730.55 | 2026-02-19 15:57:53 |
| Wipro Ltd. | WIPRO | 214 | 215.44 | 210.4 | 211.95 | 211.21 | -0.74 | -0.35 | 14151588 | 298.90 | 596 | 209.01 | 2026-02-19 16:10:32 |