Select Exchange & Index:
NIFTYLOWVOL
25028.05
updated on: 12-Aug-2026 [16:14]
Advances - 22 |
Declines - 26 |
Unchanged - 4
Overview
| Open | 25085.05 | Prev. Close | 25121.90 |
|---|---|---|---|
| Day High | 25086.35 | 52 Week High | 26063.60 |
| Day Low | 24901.55 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735.5 | 2740 | 4.50 | 0.16 |
| Axis Bank Ltd. | 1229.8 | 1230 | 0.20 | 0.02 |
| Bharti Airtel Ltd. | 1915.2 | 1945 | 29.80 | 1.56 |
| Britannia Industries Ltd. | 5598 | 5645.5 | 47.50 | 0.85 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| Exide Industries Ltd. | 483.35 | 490.65 | 7.30 | 1.51 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| ICICI Bank Ltd. | 1429.6 | 1431.7 | 2.10 | 0.15 |
| Lupin Ltd. | 2278.9 | 2281 | 2.10 | 0.09 |
| Nestle India Ltd. | 1493.2 | 1507 | 13.80 | 0.92 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Petronet LNG Ltd. | 277 | 279.85 | 2.85 | 1.03 |
| Pidilite Industries Ltd. | 1685.8 | 1701.5 | 15.70 | 0.93 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| SBI Cards And Payment Services Ltd. | 650.05 | 656.6 | 6.55 | 1.01 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| SRF Ltd. | 2570 | 2585 | 15.00 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1944 | 2.00 | 0.10 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4893 | 7.00 | 0.14 |
| Ultratech Cement Ltd. | 11780 | 11891 | 111.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5527.5 | 5480 | -47.50 | -0.86 |
| Avenue Supermarts Ltd. | 4054.9 | 4040 | -14.90 | -0.37 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005 | -3.00 | -0.15 |
| Dabur India Ltd. | 412.65 | 411.25 | -1.40 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200 | -5.00 | -0.41 |
| Godrej Consumer Products Ltd. | 1025 | 910 | -115.00 | -11.22 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Hindustan Unilever Ltd. | 2064.9 | 2063 | -1.90 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1635 | -8.50 | -0.52 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| ITC Ltd. | 279 | 276.15 | -2.85 | -1.02 |
| JSW Steel Ltd. | 1283.4 | 1269.1 | -14.30 | -1.11 |
| Kotak Mahindra Bank Ltd. | 392.9 | 390.5 | -2.40 | -0.61 |
| Larsen & Toubro Ltd. | 4037.4 | 4020 | -17.40 | -0.43 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| MRF Ltd. | 131125 | 130785 | -340.00 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.05 | -0.40 | -0.17 |
| Page Industries Ltd. | 38440 | 38295 | -145.00 | -0.38 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1830 | -7.60 | -0.41 |
| Tata Consultancy Services Ltd. | 2445.7 | 2349.7 | -96.00 | -3.93 |
| Tata Consumer Products Ltd. | 1078 | 1061.9 | -16.10 | -1.49 |
| Tech Mahindra Ltd. | 1643 | 1625 | -18.00 | -1.10 |
| Titan Company Ltd. | 5128 | 5099 | -29.00 | -0.57 |
| United Spirits Ltd. | 1548.7 | 1535 | -13.70 | -0.88 |
| Wipro Ltd. | 184.6 | 183.94 | -0.66 | -0.36 |
Market Stats
Advances
22
Declines
26
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5411.5 | 5527.5 | 5480 | -47.50 | -0.86 | 110443 | 60.52 | 6439.9 | 2855 | 2026-08-12 15:54:54 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2698.2 | 2735.5 | 2740 | 4.50 | 0.16 | 648174 | 177.60 | 3582.9 | 2115 | 2026-08-12 15:59:37 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4020 | 4054.9 | 4040 | -14.90 | -0.37 | 336886 | 136.10 | 5484.85 | 3292 | 2026-08-12 15:53:43 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1216.9 | 1229.8 | 1230 | 0.20 | 0.02 | 7218881 | 887.92 | 1418.3 | 707.7 | 2026-08-12 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1945 | 1901.3 | 1915.2 | 1945 | 29.80 | 1.56 | 10871157 | 2114.44 | 2174.5 | 686.2 | 2026-08-12 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5645.5 | 5560 | 5598 | 5645.5 | 47.50 | 0.85 | 257865 | 145.58 | 6469.9 | 3564.1 | 2026-08-12 15:56:27 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1463 | 0.00 | 0.00 | 621021 | 90.86 | 1702.05 | 852 | 2026-08-12 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005 | -3.00 | -0.15 | 318454 | 63.85 | 3890 | 1434.6 | 2026-08-12 15:59:44 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 405.05 | 412.65 | 411.25 | -1.40 | -0.34 | 1677000 | 68.97 | 672 | 403.35 | 2026-08-12 15:58:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200 | -5.00 | -0.41 | 2366909 | 284.03 | 7107.45 | 1020 | 2026-08-12 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 485 | 495.25 | 482.35 | 483.35 | 490.65 | 7.30 | 1.51 | 4593999 | 225.40 | 620.35 | 152.7 | 2026-08-12 16:00:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 907.8 | 1025 | 910 | -115.00 | -11.22 | 22527411 | 2049.99 | 1541.85 | 793.85 | 2026-08-12 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 730.65 | 722 | 729 | 729 | 0.00 | 0.00 | 26993177 | 1967.80 | 2037.7 | 722 | 2026-08-12 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2050.1 | 2064.9 | 2063 | -1.90 | -0.09 | 995523 | 205.38 | 3035 | 2016 | 2026-08-12 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1431.7 | 2.10 | 0.15 | 8201733 | 1174.24 | 1500 | 796 | 2026-08-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1621 | 1643.5 | 1635 | -8.50 | -0.52 | 745439 | 121.88 | 2301.9 | 1049.05 | 2026-08-12 15:59:10 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| ITC Ltd. | ITC | 279 | 279.55 | 275.4 | 279 | 276.15 | -2.85 | -1.02 | 12630816 | 348.80 | 528.5 | 275 | 2026-08-12 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1268.2 | 1283.4 | 1269.1 | -14.30 | -1.11 | 862476 | 109.46 | 1335 | 614.2 | 2026-08-12 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 394.25 | 387.5 | 392.9 | 390.5 | -2.40 | -0.61 | 10733474 | 419.14 | 2301.9 | 345.5 | 2026-08-12 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990 | 4037.4 | 4020 | -17.40 | -0.43 | 2226623 | 895.10 | 4440 | 1797.4 | 2026-08-12 15:59:44 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2249.5 | 2278.9 | 2281 | 2.10 | 0.09 | 861217 | 196.44 | 2529.5 | 623 | 2026-08-12 15:59:55 |
| Marico Ltd. | MARICO | 855 | 857.05 | 839.05 | 855 | 855 | 0.00 | 0.00 | 1770553 | 151.38 | 889.1 | 462.7 | 2026-08-12 15:57:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130785 | -340.00 | -0.26 | 4123 | 53.92 | 163600 | 78689.95 | 2026-08-12 15:57:09 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1495.3 | 1493.2 | 1507 | 13.80 | 0.92 | 1990581 | 299.98 | 24745 | 1084.7 | 2026-08-12 15:57:20 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.05 | -0.40 | -0.17 | 10695237 | 255.67 | 345 | 121.5 | 2026-08-12 15:59:58 |
| Page Industries Ltd. | PAGEIND | 38440 | 38610 | 37695 | 38440 | 38295 | -145.00 | -0.38 | 17278 | 66.17 | 54349.1 | 29805 | 2026-08-12 15:58:33 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.85 | 2.85 | 1.03 | 1408161 | 39.41 | 384.2 | 193.55 | 2026-08-12 15:58:37 |
| Pidilite Industries Ltd. | PIDILITIND | 1685.8 | 1701.5 | 1679 | 1685.8 | 1701.5 | 15.70 | 0.93 | 1724562 | 293.43 | 3415 | 1259 | 2026-08-12 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 656.6 | 644.4 | 650.05 | 656.6 | 6.55 | 1.01 | 535832 | 35.18 | 1028.65 | 565.45 | 2026-08-12 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1830 | -7.60 | -0.41 | 1053505 | 192.79 | 2132 | 1054 | 2026-08-12 15:55:30 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2552 | 2570 | 2585 | 15.00 | 0.58 | 276269 | 71.42 | 3325 | 2040 | 2026-08-12 15:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1926.8 | 1942 | 1944 | 2.00 | 0.10 | 1536383 | 298.67 | 2046.9 | 856.8 | 2026-08-12 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2300.1 | 2445.7 | 2349.7 | -96.00 | -3.93 | 7022647 | 1650.11 | 4592.25 | 1976.8 | 2026-08-12 15:59:35 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1054.3 | 1078 | 1061.9 | -16.10 | -1.49 | 1713131 | 181.92 | 1282.7 | 686.6 | 2026-08-12 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1622.1 | 1643 | 1625 | -18.00 | -1.10 | 3746023 | 608.73 | 1854 | 981.05 | 2026-08-12 15:55:50 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 4992 | 5128 | 5099 | -29.00 | -0.57 | 1105157 | 563.52 | 5168 | 2269.6 | 2026-08-12 15:57:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4893.5 | 4824.5 | 4886 | 4893 | 7.00 | 0.14 | 400740 | 196.08 | 5250 | 1445.55 | 2026-08-12 15:54:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11891 | 11650 | 11780 | 11891 | 111.00 | 0.94 | 328113 | 390.16 | 13110 | 6005 | 2026-08-12 15:54:11 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1518.1 | 1548.7 | 1535 | -13.70 | -0.88 | 450036 | 69.08 | 1700 | 730.55 | 2026-08-12 15:55:16 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 181.91 | 184.6 | 183.94 | -0.66 | -0.36 | 8624548 | 158.64 | 596 | 169 | 2026-08-12 15:59:46 |