Select Exchange & Index:
NIFTYLOWVOL
24583.05
updated on: 19-Aug-2026 [16:14]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24635.05 | Prev. Close | 24626.20 |
|---|---|---|---|
| Day High | 24643.45 | 52 Week High | 26063.60 |
| Day Low | 24521.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2628.4 | 2630.8 | 2.40 | 0.09 |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| HCL Technologies Ltd. | 1298 | 1324.8 | 26.80 | 2.06 |
| Infosys Ltd. | 1115 | 1119.8 | 4.80 | 0.43 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| Marico Ltd. | 841.55 | 850 | 8.45 | 1.00 |
| MRF Ltd. | 133505 | 133630 | 125.00 | 0.09 |
| Nestle India Ltd. | 1462.5 | 1465 | 2.50 | 0.17 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| SBI Cards And Payment Services Ltd. | 615 | 623.65 | 8.65 | 1.41 |
| SBI Life Insurance Company Ltd. | 1778 | 1780.4 | 2.40 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1875.1 | 1900 | 24.90 | 1.33 |
| Tata Consultancy Services Ltd. | 2280 | 2289 | 9.00 | 0.39 |
| Tata Consumer Products Ltd. | 1061.6 | 1068 | 6.40 | 0.60 |
| Titan Company Ltd. | 5048.6 | 5068 | 19.40 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4971 | 5013 | 42.00 | 0.84 |
| United Spirits Ltd. | 1520.9 | 1524 | 3.10 | 0.20 |
| Wipro Ltd. | 178.06 | 179.55 | 1.49 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5475 | 5382.5 | -92.50 | -1.69 |
| Avenue Supermarts Ltd. | 3981 | 3965 | -16.00 | -0.40 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Bharti Airtel Ltd. | 1934.2 | 1922 | -12.20 | -0.63 |
| Britannia Industries Ltd. | 5495 | 5453 | -42.00 | -0.76 |
| Cipla Ltd. | 1431.1 | 1422 | -9.10 | -0.64 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Dabur India Ltd. | 403.5 | 399.75 | -3.75 | -0.93 |
| Divi's Laboratories Ltd. | 8588 | 8560 | -28.00 | -0.33 |
| Dr. Reddy's Laboratories Ltd. | 1178.8 | 1170 | -8.80 | -0.75 |
| Exide Industries Ltd. | 465.25 | 459.5 | -5.75 | -1.24 |
| Godrej Consumer Products Ltd. | 931 | 930 | -1.00 | -0.11 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| HDFC Life Insurance Company Ltd. | 538.25 | 536.3 | -1.95 | -0.36 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| Hindustan Unilever Ltd. | 2035 | 2020.7 | -14.30 | -0.70 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1615.7 | -8.10 | -0.50 |
| ITC Ltd. | 270 | 267.05 | -2.95 | -1.09 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| Lupin Ltd. | 2232 | 2225 | -7.00 | -0.31 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238 | -1.50 | -0.63 |
| Page Industries Ltd. | 36425 | 35240 | -1185.00 | -3.25 |
| Pidilite Industries Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| SRF Ltd. | 2630 | 2578.6 | -51.40 | -1.95 |
| Tech Mahindra Ltd. | 1592 | 1589.8 | -2.20 | -0.14 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5370 | 5475 | 5382.5 | -92.50 | -1.69 | 213076 | 114.69 | 6439.9 | 2855 | 2026-08-19 15:55:50 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2601 | 2628.4 | 2630.8 | 2.40 | 0.09 | 742443 | 195.32 | 3582.9 | 2115 | 2026-08-19 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3988.8 | 4024.7 | 3965 | 3981 | 3965 | -16.00 | -0.40 | 214608 | 85.09 | 5484.85 | 3292 | 2026-08-19 15:59:07 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061937 | 378.15 | 1418.3 | 707.7 | 2026-08-19 15:57:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:58:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1941.8 | 1922 | 1934.2 | 1922 | -12.20 | -0.63 | 6252338 | 1201.70 | 2174.5 | 686.2 | 2026-08-19 15:59:38 |
| Britannia Industries Ltd. | BRITANNIA | 5495 | 5550 | 5453 | 5495 | 5453 | -42.00 | -0.76 | 251106 | 136.93 | 6469.9 | 3564.1 | 2026-08-19 15:59:16 |
| Cipla Ltd. | CIPLA | 1429 | 1435.1 | 1415.4 | 1431.1 | 1422 | -9.10 | -0.64 | 433654 | 61.67 | 1702.05 | 852 | 2026-08-19 15:57:04 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571246 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:59:53 |
| Dabur India Ltd. | DABUR | 403.5 | 403.5 | 398 | 403.5 | 399.75 | -3.75 | -0.93 | 927611 | 37.08 | 672 | 398 | 2026-08-19 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8508 | 8588 | 8560 | -28.00 | -0.33 | 179152 | 153.35 | 8674 | 2730 | 2026-08-19 15:57:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.9 | 1187.2 | 1168 | 1178.8 | 1170 | -8.80 | -0.75 | 1150424 | 134.60 | 7107.45 | 1020 | 2026-08-19 15:59:15 |
| Exide Industries Ltd. | EXIDEIND | 465.25 | 470.65 | 456.55 | 465.25 | 459.5 | -5.75 | -1.24 | 2001169 | 91.95 | 620.35 | 152.7 | 2026-08-19 15:59:16 |
| Godrej Consumer Products Ltd. | GODREJCP | 938.1 | 939.4 | 928 | 931 | 930 | -1.00 | -0.11 | 1206186 | 112.18 | 1541.85 | 793.85 | 2026-08-19 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| HCL Technologies Ltd. | HCLTECH | 1309 | 1324.8 | 1301.4 | 1298 | 1324.8 | 26.80 | 2.06 | 1693632 | 224.37 | 2012.2 | 882 | 2026-08-19 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21342651 | 1536.67 | 2037.7 | 715.1 | 2026-08-19 15:59:19 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 536.3 | -1.95 | -0.36 | 2892561 | 155.13 | 820.75 | 457.8 | 2026-08-19 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348863 | 199.18 | 6388.5 | 2246 | 2026-08-19 15:58:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2035 | 2041.7 | 2008.3 | 2035 | 2020.7 | -14.30 | -0.70 | 1449442 | 292.89 | 3035 | 2008.3 | 2026-08-19 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10304210 | 1444.65 | 1500 | 796 | 2026-08-19 15:56:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1632.8 | 1611 | 1623.8 | 1615.7 | -8.10 | -0.50 | 325133 | 52.53 | 2301.9 | 1049.05 | 2026-08-19 15:51:05 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.8 | 4.80 | 0.43 | 8408573 | 941.59 | 2006.45 | 982.4 | 2026-08-19 15:59:58 |
| ITC Ltd. | ITC | 270 | 270.95 | 265.85 | 270 | 267.05 | -2.95 | -1.09 | 13821291 | 369.10 | 528.5 | 265.85 | 2026-08-19 15:59:39 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704930 | 261.66 | 2301.9 | 345.5 | 2026-08-19 15:55:18 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190832 | 481.25 | 4440 | 1797.4 | 2026-08-19 15:59:21 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2202.5 | 2232 | 2225 | -7.00 | -0.31 | 781480 | 173.88 | 2529.5 | 623 | 2026-08-19 15:58:50 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 850 | 8.45 | 1.00 | 1366779 | 116.18 | 889.1 | 462.7 | 2026-08-19 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| MRF Ltd. | MRF | 133505 | 133875 | 132720 | 133505 | 133630 | 125.00 | 0.09 | 3065 | 40.96 | 163600 | 78689.95 | 2026-08-19 15:59:22 |
| Nestle India Ltd. | NESTLEIND | 1462.4 | 1481.3 | 1457.1 | 1462.5 | 1465 | 2.50 | 0.17 | 1837329 | 269.17 | 24745 | 1084.7 | 2026-08-19 15:57:05 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 237.52 | 239.5 | 238 | -1.50 | -0.63 | 17345994 | 412.83 | 345 | 121.5 | 2026-08-19 15:58:25 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35240 | 36425 | 35240 | -1185.00 | -3.25 | 40937 | 144.26 | 54349.1 | 29805 | 2026-08-19 15:57:36 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252827 | 151.36 | 384.2 | 193.55 | 2026-08-19 15:56:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1670 | 1673 | 1644.1 | 1674 | 1650 | -24.00 | -1.43 | 1011213 | 166.85 | 3415 | 1259 | 2026-08-19 15:53:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9674185 | 254.91 | 366.25 | 186.35 | 2026-08-19 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 627.15 | 610 | 615 | 623.65 | 8.65 | 1.41 | 2246351 | 140.09 | 1028.65 | 565.45 | 2026-08-19 15:57:05 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1786.7 | 1746.4 | 1778 | 1780.4 | 2.40 | 0.13 | 1208471 | 215.16 | 2132 | 1054 | 2026-08-19 15:58:48 |
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 146047 | 56.94 | 8129.9 | 2450 | 2026-08-19 15:55:32 |
| SRF Ltd. | SRF | 2624.4 | 2628.9 | 2562.3 | 2630 | 2578.6 | -51.40 | -1.95 | 267803 | 69.06 | 3325 | 2040 | 2026-08-19 15:57:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1871 | 1900 | 1871 | 1875.1 | 1900 | 24.90 | 1.33 | 1566692 | 297.67 | 2046.9 | 856.8 | 2026-08-19 15:58:29 |
| Tata Consultancy Services Ltd. | TCS | 2293.6 | 2308.2 | 2258.3 | 2280 | 2289 | 9.00 | 0.39 | 3368922 | 771.15 | 4592.25 | 1976.8 | 2026-08-19 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.1 | 1071.5 | 1056.8 | 1061.6 | 1068 | 6.40 | 0.60 | 1241204 | 132.56 | 1282.7 | 686.6 | 2026-08-19 15:55:28 |
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1575.8 | 1592 | 1589.8 | -2.20 | -0.14 | 1752634 | 278.63 | 1854 | 981.05 | 2026-08-19 15:55:05 |
| Titan Company Ltd. | TITAN | 5045 | 5074.8 | 5038 | 5048.6 | 5068 | 19.40 | 0.38 | 412981 | 209.30 | 5168 | 2269.6 | 2026-08-19 15:59:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4979.5 | 5032.5 | 4945.5 | 4971 | 5013 | 42.00 | 0.84 | 412375 | 206.72 | 5250 | 1445.55 | 2026-08-19 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251888 | 288.41 | 13110 | 6005 | 2026-08-19 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1534.2 | 1534.2 | 1512 | 1520.9 | 1524 | 3.10 | 0.20 | 263050 | 40.09 | 1700 | 730.55 | 2026-08-19 15:51:28 |
| Wipro Ltd. | WIPRO | 179.06 | 179.95 | 178.22 | 178.06 | 179.55 | 1.49 | 0.84 | 5964187 | 107.09 | 596 | 169 | 2026-08-19 15:59:21 |