Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23761.20
updated on: 03-Jun-2026 [13:54]

Advances - 18 | Declines - 34 | Unchanged - 1

Overview

Open 23835.30 Prev. Close 23888.15
Day High 23860.60 52 Week High 26063.60
Day Low 23624.00 52 Week Low 22286.55

Pivot Levels - Classic: as on 02-Jun-2026

PP: 23821.7 Resistance Support
First 24007.05 23702.8
Second 24125.95 23517.45
Third 24311.3 23398.55
Low
23624.00
Day Range High
23860.60
Low
23636.35
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5239 5239.5 0.50 0.01
Avenue Supermarts Ltd. 4057 4169.4 112.40 2.77
Axis Bank Ltd. 1251.1 1260.4 9.30 0.74
Bharti Airtel Ltd. 1814.2 1822.2 8.00 0.44
Colgate-Palmolive (India) Ltd. 1998.8 2012.9 14.10 0.71
Divi's Laboratories Ltd. 6533 6570.5 37.50 0.57
HDFC Bank Ltd. 748.25 749.95 1.70 0.23
ICICI Bank Ltd. 1226.6 1243.7 17.10 1.39
Kotak Mahindra Bank Ltd. 379.05 380.4 1.35 0.36
Marico Ltd. 810.95 812.1 1.15 0.14
Maruti Suzuki India Ltd. 13022 13136 114.00 0.88
MRF Ltd. 124695 125090 395.00 0.32
Oil & Natural Gas Corporation Ltd. 265.05 267.7 2.65 1.00
Page Industries Ltd. 37365 37515 150.00 0.40
Petronet LNG Ltd. 269 271.1 2.10 0.78
Pidilite Industries Ltd. 1454.6 1470 15.40 1.06
Power Grid Corporation Of India Ltd. 282.15 284.7 2.55 0.90
Torrent Pharmaceuticals Ltd. 4317.9 4370.4 52.50 1.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2660.7 2660.6 -0.10 0.00
Bajaj Auto Ltd. 10281 10265 -16.00 -0.16
Britannia Industries Ltd. 5117 5054 -63.00 -1.23
Cipla Ltd. 1379.3 1376.6 -2.70 -0.20
Dabur India Ltd. 425.5 418.5 -7.00 -1.65
Dr. Reddy's Laboratories Ltd. 1274 1261.7 -12.30 -0.97
Exide Industries Ltd. 406.25 400.5 -5.75 -1.42
Godrej Consumer Products Ltd. 999.1 979.5 -19.60 -1.96
Grasim Industries Ltd. 3097.6 3094.7 -2.90 -0.09
HCL Technologies Ltd. 1243.5 1182 -61.50 -4.95
HDFC Life Insurance Company Ltd. 579.9 574.65 -5.25 -0.91
Hero MotoCorp Ltd. 4875 4840.8 -34.20 -0.70
Hindustan Unilever Ltd. 2093.7 2082.6 -11.10 -0.53
ICICI Lombard General Insurance Company Ltd. 1746.5 1741.2 -5.30 -0.30
Infosys Ltd. 1270.8 1222.8 -48.00 -3.78
ITC Ltd. 283.25 277.35 -5.90 -2.08
JSW Steel Ltd. 1310.8 1310.4 -0.40 -0.03
Larsen & Toubro Ltd. 4000.9 3953.4 -47.50 -1.19
Lupin Ltd. 2249.8 2248.5 -1.30 -0.06
Nestle India Ltd. 1398.7 1387.9 -10.80 -0.77
Reliance Industries Ltd. 1314.6 1310.9 -3.70 -0.28
SBI Cards And Payment Services Ltd. 605.5 597 -8.50 -1.40
SBI Life Insurance Company Ltd. 1801.7 1780.1 -21.60 -1.20
Shree Cement Ltd. 24995 24865 -130.00 -0.52
Siemens Ltd. 3729.7 3725 -4.70 -0.13
SRF Ltd. 2745.3 2721.4 -23.90 -0.87
Sun Pharmaceutical Industries Ltd. 1789.9 1770.1 -19.80 -1.11
Tata Consultancy Services Ltd. 2446.9 2239.8 -207.10 -8.46
Tata Consumer Products Ltd. 1154.7 1148.6 -6.10 -0.53
Tech Mahindra Ltd. 1571.4 1486.7 -84.70 -5.39
Titan Company Ltd. 4078.1 4037.3 -40.80 -1.00
Ultratech Cement Ltd. 11165 11080 -85.00 -0.76
United Spirits Ltd. 1275 1263.1 -11.90 -0.93
Wipro Ltd. 209.84 203.8 -6.04 -2.88

Market Stats

Advances
18
Declines
34
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5255 5274 5162.5 5239 5239.5 0.50 0.01 118704 62.19 6439.9 2855 2026-06-03 13:59:55
Asian Paints Ltd. ASIANPAINT 2652.1 2676 2624.7 2660.7 2660.6 -0.10 0.00 705853 187.80 3582.9 2115 2026-06-03 13:59:59
Avenue Supermarts Ltd. DMART 4064.9 4193.9 4017.1 4057 4169.4 112.40 2.77 651841 271.78 5484.85 3292 2026-06-03 13:59:59
Axis Bank Ltd. AXISBANK 1245.1 1264.8 1230.3 1251.1 1260.4 9.30 0.74 4465328 562.81 1418.3 707.7 2026-06-03 13:59:58
Bajaj Auto Ltd. BAJAJ-AUTO 10281 10415 10202 10281 10265 -16.00 -0.16 248127 254.70 12774 3461.25 2026-06-03 13:59:55
Bharti Airtel Ltd. BHARTIARTL 1829.9 1835.5 1804.9 1814.2 1822.2 8.00 0.44 4497941 819.61 2174.5 686.2 2026-06-03 13:59:59
Britannia Industries Ltd. BRITANNIA 5130 5142.5 5052 5117 5054 -63.00 -1.23 179486 90.71 6469.9 3564.1 2026-06-03 13:59:55
Cipla Ltd. CIPLA 1375 1384.9 1365.3 1379.3 1376.6 -2.70 -0.20 1019424 140.33 1702.05 852 2026-06-03 13:59:56
Colgate-Palmolive (India) Ltd. COLPAL 1997 2018 1984.6 1998.8 2012.9 14.10 0.71 191537 38.55 3890 1434.6 2026-06-03 13:59:55
Dabur India Ltd. DABUR 424.8 424.8 416 425.5 418.5 -7.00 -1.65 1926230 80.61 672 403.35 2026-06-03 13:59:58
Divi's Laboratories Ltd. DIVISLAB 6520 6604.5 6460 6533 6570.5 37.50 0.57 479640 315.15 7071.5 2730 2026-06-03 13:59:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1269.5 1275.2 1256.9 1274 1261.7 -12.30 -0.97 757789 95.61 7107.45 1020 2026-06-03 13:59:58
Exide Industries Ltd. EXIDEIND 407 408.9 395.05 406.25 400.5 -5.75 -1.42 2892851 115.86 620.35 152.7 2026-06-03 13:59:59
Godrej Consumer Products Ltd. GODREJCP 999.2 1003.8 975.4 999.1 979.5 -19.60 -1.96 847116 82.98 1541.85 793.85 2026-06-03 13:59:57
Grasim Industries Ltd. GRASIM 3099 3114.9 3060 3097.6 3094.7 -2.90 -0.09 262136 81.12 3197.5 1527.05 2026-06-03 13:59:59
HCL Technologies Ltd. HCLTECH 1228.8 1230 1180.1 1243.5 1182 -61.50 -4.95 3513562 415.30 2012.2 882 2026-06-03 13:59:58
HDFC Bank Ltd. HDFCBANK 744.45 752.55 742.6 748.25 749.95 1.70 0.23 24610712 1845.68 2037.7 726.65 2026-06-03 13:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 581.4 581.4 570.25 579.9 574.65 -5.25 -0.91 1584802 91.07 820.75 457.8 2026-06-03 13:59:58
Hero MotoCorp Ltd. HEROMOTOCO 4856 4873.8 4815 4875 4840.8 -34.20 -0.70 355570 172.12 6388.5 2246 2026-06-03 13:59:59
Hindustan Unilever Ltd. HINDUNILVR 2092 2095.8 2072.2 2093.7 2082.6 -11.10 -0.53 906556 188.80 3035 2022.5 2026-06-03 13:59:59
ICICI Bank Ltd. ICICIBANK 1219.9 1246.3 1213.7 1226.6 1243.7 17.10 1.39 9577445 1191.15 1500 796 2026-06-03 13:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1730.2 1745 1720 1746.5 1741.2 -5.30 -0.30 433685 75.51 2301.9 1049.05 2026-06-03 13:59:58
Infosys Ltd. INFY 1242.1 1249.9 1216 1270.8 1222.8 -48.00 -3.78 13992121 1710.96 2006.45 1089 2026-06-03 13:59:59
ITC Ltd. ITC 282.35 282.35 275.2 283.25 277.35 -5.90 -2.08 22869724 634.29 528.5 275.2 2026-06-03 13:59:58
JSW Steel Ltd. JSWSTEEL 1315 1315 1297.3 1310.8 1310.4 -0.40 -0.03 577639 75.69 1328 614.2 2026-06-03 13:59:58
Kotak Mahindra Bank Ltd. KOTAKBANK 377.6 382 375.1 379.05 380.4 1.35 0.36 9348470 355.62 2301.9 345.5 2026-06-03 13:59:59
Larsen & Toubro Ltd. LT 4000.9 4008 3894 4000.9 3953.4 -47.50 -1.19 1341997 530.55 4440 1797.4 2026-06-03 13:59:59
Lupin Ltd. LUPIN 2248.6 2253.9 2235 2249.8 2248.5 -1.30 -0.06 376283 84.61 2494 623 2026-06-03 13:59:56
Marico Ltd. MARICO 806.85 814 801.55 810.95 812.1 1.15 0.14 721931 58.63 848.8 462.7 2026-06-03 13:59:59
Maruti Suzuki India Ltd. MARUTI 13014 13190 12911 13022 13136 114.00 0.88 360626 473.72 17370 8076.05 2026-06-03 13:59:59
MRF Ltd. MRF 124950 125395 124075 124695 125090 395.00 0.32 1985 24.83 163600 78689.95 2026-06-03 13:59:56
Nestle India Ltd. NESTLEIND 1405 1417.2 1385.3 1398.7 1387.9 -10.80 -0.77 1090551 151.36 24745 1084.7 2026-06-03 13:59:56
NTPC Ltd. NTPC 368.05 371.5 363.7 367.4 367.4 0.00 0.00 7556786 277.64 448.45 152.6 2026-06-03 13:59:55
Oil & Natural Gas Corporation Ltd. ONGC 265.15 268.7 264.3 265.05 267.7 2.65 1.00 10322197 276.33 345 121.5 2026-06-03 13:59:56
Page Industries Ltd. PAGEIND 37220 37820 37140 37365 37515 150.00 0.40 6867 25.76 54349.1 29805 2026-06-03 13:59:57
Petronet LNG Ltd. PETRONET 269.8 272.75 266.55 269 271.1 2.10 0.78 1369713 37.13 384.2 193.55 2026-06-03 13:59:56
Pidilite Industries Ltd. PIDILITIND 1450 1473.2 1444.5 1454.6 1470 15.40 1.06 512149 75.29 3415 1259 2026-06-03 13:59:56
Power Grid Corporation Of India Ltd. POWERGRID 282 285.95 280.35 282.15 284.7 2.55 0.90 8393438 238.96 366.25 186.35 2026-06-03 13:59:56
Reliance Industries Ltd. RELIANCE 1315 1324 1301 1314.6 1310.9 -3.70 -0.28 12925752 1694.44 3217.6 1114.85 2026-06-03 13:59:59
SBI Cards And Payment Services Ltd. SBICARD 608 608 594.45 605.5 597 -8.50 -1.40 736866 43.99 1028.65 594.45 2026-06-03 13:59:56
SBI Life Insurance Company Ltd. SBILIFE 1801.7 1809.9 1759 1801.7 1780.1 -21.60 -1.20 539274 96.00 2132 1054 2026-06-03 13:59:56
Shree Cement Ltd. SHREECEM 24950 24960 24500 24995 24865 -130.00 -0.52 10252 25.49 32490 20150 2026-06-03 13:59:57
Siemens Ltd. SIEMENS 3728.1 3755 3665 3729.7 3725 -4.70 -0.13 357429 133.14 8129.9 2450 2026-06-03 13:59:59
SRF Ltd. SRF 2740.1 2758 2713.1 2745.3 2721.4 -23.90 -0.87 430764 117.23 3325 2040 2026-06-03 13:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1781 1794.6 1756.8 1789.9 1770.1 -19.80 -1.11 2505179 443.44 1960.35 856.8 2026-06-03 13:59:57
Tata Consultancy Services Ltd. TCS 2393 2393 2224.8 2446.9 2239.8 -207.10 -8.46 12165081 2724.73 4592.25 2206.4 2026-06-03 13:59:59
Tata Consumer Products Ltd. TATACONSUM 1160 1163.9 1141.3 1154.7 1148.6 -6.10 -0.53 1239771 142.40 1282.7 686.6 2026-06-03 13:59:56
Tech Mahindra Ltd. TECHM 1549.1 1554.7 1469.6 1571.4 1486.7 -84.70 -5.39 2588791 384.88 1854 981.05 2026-06-03 13:59:59
Titan Company Ltd. TITAN 4057 4090.1 4002 4078.1 4037.3 -40.80 -1.00 618162 249.57 4605 2269.6 2026-06-03 13:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4317.9 4373.3 4284.1 4317.9 4370.4 52.50 1.22 273726 119.63 4712.9 1445.55 2026-06-03 13:59:56
Ultratech Cement Ltd. ULTRACEMCO 11180 11239 11020 11165 11080 -85.00 -0.76 230138 254.99 13110 6005 2026-06-03 13:59:56
United Spirits Ltd. UNITDSPR 1280 1280 1250.5 1275 1263.1 -11.90 -0.93 278986 35.24 1700 730.55 2026-06-03 13:59:57
Wipro Ltd. WIPRO 208 208.4 202 209.84 203.8 -6.04 -2.88 47193268 961.80 596 186.5 2026-06-03 13:59:59