Select Exchange & Index:
NIFTYLOWVOL
25188.40
updated on: 05-Feb-2026 [16:14]
Advances - 23 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 25204.60 | Prev. Close | 25207.85 |
|---|---|---|---|
| Day High | 25246.40 | 52 Week High | 26063.60 |
| Day Low | 25088.10 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5653.5 | 5662.5 | 9.00 | 0.16 |
| Avenue Supermarts Ltd. | 3824.3 | 3934.9 | 110.60 | 2.89 |
| Bajaj Auto Ltd. | 9639 | 9647 | 8.00 | 0.08 |
| Cipla Ltd. | 1326.7 | 1333.3 | 6.60 | 0.50 |
| Dabur India Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Divi's Laboratories Ltd. | 6054.5 | 6141.5 | 87.00 | 1.44 |
| Dr. Reddy's Laboratories Ltd. | 1240.2 | 1244.9 | 4.70 | 0.38 |
| Godrej Consumer Products Ltd. | 1155.7 | 1170.2 | 14.50 | 1.25 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1854 | 1874.2 | 20.20 | 1.09 |
| JSW Steel Ltd. | 1228.2 | 1239.8 | 11.60 | 0.94 |
| Lupin Ltd. | 2195.2 | 2218.5 | 23.30 | 1.06 |
| Marico Ltd. | 733.4 | 748.3 | 14.90 | 2.03 |
| Nestle India Ltd. | 1303.2 | 1303.5 | 0.30 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| Page Industries Ltd. | 34425 | 35640 | 1215.00 | 3.53 |
| Petronet LNG Ltd. | 298.5 | 298.85 | 0.35 | 0.12 |
| Pidilite Industries Ltd. | 1460.3 | 1469.6 | 9.30 | 0.64 |
| Siemens Ltd. | 3290.5 | 3300 | 9.50 | 0.29 |
| Tata Consumer Products Ltd. | 1153 | 1155.9 | 2.90 | 0.25 |
| Tech Mahindra Ltd. | 1645.3 | 1646.2 | 0.90 | 0.05 |
| United Spirits Ltd. | 1358.1 | 1359.4 | 1.30 | 0.10 |
| Wipro Ltd. | 233.34 | 233.39 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2452.7 | 2432.1 | -20.60 | -0.84 |
| Axis Bank Ltd. | 1338.7 | 1330.6 | -8.10 | -0.61 |
| Bharti Airtel Ltd. | 2025.8 | 1992.4 | -33.40 | -1.65 |
| Britannia Industries Ltd. | 5879 | 5870.5 | -8.50 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Exide Industries Ltd. | 341.5 | 336.8 | -4.70 | -1.38 |
| HCL Technologies Ltd. | 1621.8 | 1610 | -11.80 | -0.73 |
| HDFC Bank Ltd. | 953.1 | 949.7 | -3.40 | -0.36 |
| HDFC Life Insurance Company Ltd. | 722.5 | 720.7 | -1.80 | -0.25 |
| Hero MotoCorp Ltd. | 5851.5 | 5766 | -85.50 | -1.46 |
| Hindustan Unilever Ltd. | 2371 | 2354.4 | -16.60 | -0.70 |
| ICICI Bank Ltd. | 1408.4 | 1396.5 | -11.90 | -0.84 |
| Infosys Ltd. | 1535.8 | 1520.2 | -15.60 | -1.02 |
| ITC Ltd. | 313.85 | 310.2 | -3.65 | -1.16 |
| Kotak Mahindra Bank Ltd. | 412.35 | 408.75 | -3.60 | -0.87 |
| Larsen & Toubro Ltd. | 4087.1 | 4063.3 | -23.80 | -0.58 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| MRF Ltd. | 137640 | 134970 | -2670.00 | -1.94 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| Reliance Industries Ltd. | 1456.8 | 1443.4 | -13.40 | -0.92 |
| SBI Life Insurance Company Ltd. | 2041.7 | 2017.8 | -23.90 | -1.17 |
| Shree Cement Ltd. | 27350 | 27225 | -125.00 | -0.46 |
| SRF Ltd. | 2920.6 | 2906.3 | -14.30 | -0.49 |
| Sun Pharmaceutical Industries Ltd. | 1704.4 | 1702.6 | -1.80 | -0.11 |
| Tata Consultancy Services Ltd. | 2999.1 | 2991.5 | -7.60 | -0.25 |
| Titan Company Ltd. | 4144 | 4097.6 | -46.40 | -1.12 |
| Torrent Pharmaceuticals Ltd. | 4023.5 | 3976.4 | -47.10 | -1.17 |
| Ultratech Cement Ltd. | 12806 | 12773 | -33.00 | -0.26 |
Market Stats
Advances
23
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5650.5 | 5699 | 5584.5 | 5653.5 | 5662.5 | 9.00 | 0.16 | 108123 | 61.22 | 6439.9 | 2855 | 2026-02-05 15:40:20 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2455.8 | 2402.6 | 2452.7 | 2432.1 | -20.60 | -0.84 | 1047405 | 254.74 | 3582.9 | 2124.75 | 2026-02-05 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3949.5 | 3825.1 | 3824.3 | 3934.9 | 110.60 | 2.89 | 867140 | 341.21 | 5484.85 | 3292 | 2026-02-05 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1317.4 | 1338.7 | 1330.6 | -8.10 | -0.61 | 3766488 | 501.17 | 1418.3 | 707.7 | 2026-02-05 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9640 | 9679 | 9600 | 9639 | 9647 | 8.00 | 0.08 | 155663 | 150.17 | 12774 | 3461.25 | 2026-02-05 15:58:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 2012 | 2022.9 | 1985 | 2025.8 | 1992.4 | -33.40 | -1.65 | 7708690 | 1535.88 | 2174.5 | 686.2 | 2026-02-05 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5870.5 | -8.50 | -0.14 | 275290 | 161.61 | 6469.9 | 3564.1 | 2026-02-05 15:51:00 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1333.3 | 6.60 | 0.50 | 999810 | 133.30 | 1702.05 | 852 | 2026-02-05 15:56:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:57:37 |
| Dabur India Ltd. | DABUR | 501.55 | 507.9 | 499.35 | 501.2 | 504.3 | 3.10 | 0.62 | 1537272 | 77.52 | 672 | 433.3 | 2026-02-05 15:57:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6173 | 5936 | 6054.5 | 6141.5 | 87.00 | 1.44 | 370561 | 227.58 | 7071.5 | 2730 | 2026-02-05 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242 | 1253.6 | 1237 | 1240.2 | 1244.9 | 4.70 | 0.38 | 953241 | 118.67 | 7107.45 | 1020 | 2026-02-05 15:58:01 |
| Exide Industries Ltd. | EXIDEIND | 343 | 343 | 335.1 | 341.5 | 336.8 | -4.70 | -1.38 | 1053846 | 35.49 | 620.35 | 152.7 | 2026-02-05 15:59:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1173.9 | 1155 | 1155.7 | 1170.2 | 14.50 | 1.25 | 510890 | 59.78 | 1541.85 | 793.85 | 2026-02-05 15:52:23 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1600.2 | 1621.8 | 1610 | -11.80 | -0.73 | 3184531 | 512.71 | 2012.2 | 882 | 2026-02-05 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 946.7 | 953.1 | 949.7 | -3.40 | -0.36 | 28103169 | 2668.96 | 2037.7 | 905 | 2026-02-05 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 712.1 | 722.5 | 720.7 | -1.80 | -0.25 | 1268905 | 91.45 | 820.75 | 457.8 | 2026-02-05 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5880.5 | 5890 | 5745 | 5851.5 | 5766 | -85.50 | -1.46 | 331312 | 191.03 | 6388.5 | 2246 | 2026-02-05 15:58:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362.5 | 2423 | 2351.6 | 2371 | 2354.4 | -16.60 | -0.70 | 1962066 | 461.95 | 3035 | 2136 | 2026-02-05 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1393.2 | 1408.4 | 1396.5 | -11.90 | -0.84 | 8982761 | 1254.44 | 1500 | 796 | 2026-02-05 15:57:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1843.6 | 1879.8 | 1826.8 | 1854 | 1874.2 | 20.20 | 1.09 | 589173 | 110.42 | 2301.9 | 1049.05 | 2026-02-05 15:49:33 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1515.7 | 1535.8 | 1520.2 | -15.60 | -1.02 | 10628127 | 1615.69 | 2006.45 | 1185.3 | 2026-02-05 15:59:59 |
| ITC Ltd. | ITC | 313.95 | 315.35 | 309.3 | 313.85 | 310.2 | -3.65 | -1.16 | 15816704 | 490.63 | 528.5 | 302 | 2026-02-05 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1218.6 | 1241.8 | 1214.2 | 1228.2 | 1239.8 | 11.60 | 0.94 | 1198051 | 148.53 | 1245 | 614.2 | 2026-02-05 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 404.1 | 412.35 | 408.75 | -3.60 | -0.87 | 24814864 | 1014.31 | 2301.9 | 400.5 | 2026-02-05 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4088 | 4088.5 | 4035.9 | 4087.1 | 4063.3 | -23.80 | -0.58 | 1433240 | 582.37 | 4195 | 1797.4 | 2026-02-05 15:59:43 |
| Lupin Ltd. | LUPIN | 2204 | 2244.5 | 2196.9 | 2195.2 | 2218.5 | 23.30 | 1.06 | 1046965 | 232.27 | 2402.9 | 623 | 2026-02-05 15:59:14 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 748.3 | 14.90 | 2.03 | 2400386 | 179.62 | 780 | 462.7 | 2026-02-05 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| MRF Ltd. | MRF | 138455 | 138455 | 134600 | 137640 | 134970 | -2670.00 | -1.94 | 4836 | 65.27 | 163600 | 78689.95 | 2026-02-05 15:58:48 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310.6 | 1287 | 1303.2 | 1303.5 | 0.30 | 0.02 | 854891 | 111.44 | 24745 | 1084.7 | 2026-02-05 15:56:34 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| Page Industries Ltd. | PAGEIND | 34450 | 36295 | 33910 | 34425 | 35640 | 1215.00 | 3.53 | 64590 | 230.20 | 54349.1 | 31740 | 2026-02-05 15:53:40 |
| Petronet LNG Ltd. | PETRONET | 300 | 301.25 | 296.75 | 298.5 | 298.85 | 0.35 | 0.12 | 1826774 | 54.59 | 384.2 | 193.55 | 2026-02-05 15:58:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1464.9 | 1481.9 | 1458.5 | 1460.3 | 1469.6 | 9.30 | 0.64 | 835235 | 122.75 | 3415 | 1398.8 | 2026-02-05 15:56:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1439.5 | 1456.8 | 1443.4 | -13.40 | -0.92 | 11763658 | 1697.97 | 3217.6 | 1114.85 | 2026-02-05 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 750 | 751.95 | 739.15 | 749.7 | 749.7 | 0.00 | 0.00 | 571677 | 42.86 | 1028.65 | 647.95 | 2026-02-05 15:58:01 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2031 | 2045.3 | 2005.3 | 2041.7 | 2017.8 | -23.90 | -1.17 | 925742 | 186.80 | 2109.6 | 1054 | 2026-02-05 15:56:23 |
| Shree Cement Ltd. | SHREECEM | 27460 | 27545 | 27100 | 27350 | 27225 | -125.00 | -0.46 | 38447 | 104.67 | 32490 | 20150 | 2026-02-05 15:45:04 |
| Siemens Ltd. | SIEMENS | 3305 | 3324.6 | 3250.1 | 3290.5 | 3300 | 9.50 | 0.29 | 205714 | 67.89 | 8129.9 | 2450 | 2026-02-05 15:57:53 |
| SRF Ltd. | SRF | 2935.3 | 2937.9 | 2886.2 | 2920.6 | 2906.3 | -14.30 | -0.49 | 97591 | 28.36 | 3325 | 2040 | 2026-02-05 15:56:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699 | 1710 | 1684.3 | 1704.4 | 1702.6 | -1.80 | -0.11 | 3074842 | 523.52 | 1960.35 | 856.8 | 2026-02-05 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2990 | 3029.7 | 2972.3 | 2999.1 | 2991.5 | -7.60 | -0.25 | 3521545 | 1053.47 | 4592.25 | 2866.6 | 2026-02-05 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.5 | 1163.6 | 1145.3 | 1153 | 1155.9 | 2.90 | 0.25 | 1162295 | 134.35 | 1262.6 | 686.6 | 2026-02-05 15:58:32 |
| Tech Mahindra Ltd. | TECHM | 1630.1 | 1659.1 | 1630 | 1645.3 | 1646.2 | 0.90 | 0.05 | 1720981 | 283.31 | 1854 | 981.05 | 2026-02-05 15:58:13 |
| Titan Company Ltd. | TITAN | 4152.3 | 4152.3 | 4063.1 | 4144 | 4097.6 | -46.40 | -1.12 | 693637 | 284.22 | 4312.1 | 2269.6 | 2026-02-05 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4029.9 | 4029.9 | 3931.8 | 4023.5 | 3976.4 | -47.10 | -1.17 | 230235 | 91.55 | 4107.2 | 1445.55 | 2026-02-05 15:57:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12732 | 12806 | 12773 | -33.00 | -0.26 | 172331 | 220.12 | 13097 | 6005 | 2026-02-05 15:48:26 |
| United Spirits Ltd. | UNITDSPR | 1360 | 1366.9 | 1353.2 | 1358.1 | 1359.4 | 1.30 | 0.10 | 519049 | 70.56 | 1700 | 730.55 | 2026-02-05 15:58:20 |
| Wipro Ltd. | WIPRO | 233.34 | 235.57 | 231.7 | 233.34 | 233.39 | 0.05 | 0.02 | 10102736 | 235.79 | 596 | 226.26 | 2026-02-05 15:59:53 |