Select Exchange & Index:
NIFTYLOWVOL
25152.85
updated on: 13-Feb-2026 [16:14]
Advances - 3 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 25259.25 | Prev. Close | 25427.55 |
|---|---|---|---|
| Day High | 25288.85 | 52 Week High | 26063.60 |
| Day Low | 25119.60 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1330 | 1331.5 | 1.50 | 0.11 |
| SBI Life Insurance Company Ltd. | 2022.1 | 2034.2 | 12.10 | 0.60 |
| Torrent Pharmaceuticals Ltd. | 4077.2 | 4078 | 0.80 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5870.5 | 5402.5 | -468.00 | -7.97 |
| Asian Paints Ltd. | 2410.5 | 2366.4 | -44.10 | -1.83 |
| Avenue Supermarts Ltd. | 3963 | 3909.2 | -53.80 | -1.36 |
| Axis Bank Ltd. | 1340 | 1332.3 | -7.70 | -0.57 |
| Bajaj Auto Ltd. | 9840 | 9760 | -80.00 | -0.81 |
| Bharti Airtel Ltd. | 2014.5 | 2004.7 | -9.80 | -0.49 |
| Britannia Industries Ltd. | 6102 | 5980.5 | -121.50 | -1.99 |
| Colgate-Palmolive (India) Ltd. | 2138.9 | 2122.2 | -16.70 | -0.78 |
| Dabur India Ltd. | 519.55 | 512.45 | -7.10 | -1.37 |
| Divi's Laboratories Ltd. | 6185 | 6168.5 | -16.50 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 1268.1 | -6.80 | -0.53 |
| Exide Industries Ltd. | 338.05 | 336.8 | -1.25 | -0.37 |
| Godrej Consumer Products Ltd. | 1204.3 | 1195.4 | -8.90 | -0.74 |
| Grasim Industries Ltd. | 2925.5 | 2888 | -37.50 | -1.28 |
| HCL Technologies Ltd. | 1476.1 | 1455.2 | -20.90 | -1.42 |
| HDFC Bank Ltd. | 920.6 | 903.9 | -16.70 | -1.81 |
| HDFC Life Insurance Company Ltd. | 702.7 | 696.8 | -5.90 | -0.84 |
| Hero MotoCorp Ltd. | 5733 | 5584 | -149.00 | -2.60 |
| Hindustan Unilever Ltd. | 2409.7 | 2305.2 | -104.50 | -4.34 |
| ICICI Bank Ltd. | 1430 | 1414.6 | -15.40 | -1.08 |
| ICICI Lombard General Insurance Company Ltd. | 1919.8 | 1916.1 | -3.70 | -0.19 |
| Infosys Ltd. | 1386 | 1369.1 | -16.90 | -1.22 |
| ITC Ltd. | 317.45 | 313.75 | -3.70 | -1.17 |
| JSW Steel Ltd. | 1247.9 | 1232 | -15.90 | -1.27 |
| Kotak Mahindra Bank Ltd. | 426.25 | 420.65 | -5.60 | -1.31 |
| Larsen & Toubro Ltd. | 4185.9 | 4173.9 | -12.00 | -0.29 |
| Lupin Ltd. | 2211.1 | 2199.3 | -11.80 | -0.53 |
| Marico Ltd. | 770.65 | 760.15 | -10.50 | -1.36 |
| Maruti Suzuki India Ltd. | 15326 | 15237 | -89.00 | -0.58 |
| MRF Ltd. | 151210 | 150105 | -1105.00 | -0.73 |
| Nestle India Ltd. | 1305.5 | 1282.6 | -22.90 | -1.75 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 267.4 | -8.95 | -3.24 |
| Page Industries Ltd. | 33850 | 33530 | -320.00 | -0.95 |
| Petronet LNG Ltd. | 297.15 | 290.4 | -6.75 | -2.27 |
| Pidilite Industries Ltd. | 1497.4 | 1479.3 | -18.10 | -1.21 |
| Power Grid Corporation Of India Ltd. | 293.9 | 287.2 | -6.70 | -2.28 |
| Reliance Industries Ltd. | 1448.9 | 1419.6 | -29.30 | -2.02 |
| SBI Cards And Payment Services Ltd. | 772.8 | 760.7 | -12.10 | -1.57 |
| Shree Cement Ltd. | 26340 | 26130 | -210.00 | -0.80 |
| Siemens Ltd. | 3148.5 | 3116.5 | -32.00 | -1.02 |
| SRF Ltd. | 2841.5 | 2833.4 | -8.10 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1714.9 | 1697.5 | -17.40 | -1.01 |
| Tata Consultancy Services Ltd. | 2750.1 | 2692.2 | -57.90 | -2.11 |
| Tata Consumer Products Ltd. | 1149.3 | 1132.2 | -17.10 | -1.49 |
| Tech Mahindra Ltd. | 1536.6 | 1534.4 | -2.20 | -0.14 |
| Titan Company Ltd. | 4275.8 | 4179.2 | -96.60 | -2.26 |
| Ultratech Cement Ltd. | 13029 | 12963 | -66.00 | -0.51 |
| United Spirits Ltd. | 1417.4 | 1402.4 | -15.00 | -1.06 |
| Wipro Ltd. | 219.08 | 214.09 | -4.99 | -2.28 |
Market Stats
Advances
3
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5850 | 5850 | 5331.5 | 5870.5 | 5402.5 | -468.00 | -7.97 | 605115 | 326.91 | 6439.9 | 2855 | 2026-02-13 15:57:28 |
| Asian Paints Ltd. | ASIANPAINT | 2408.9 | 2411.8 | 2360.1 | 2410.5 | 2366.4 | -44.10 | -1.83 | 675635 | 159.88 | 3582.9 | 2124.75 | 2026-02-13 15:59:49 |
| Avenue Supermarts Ltd. | DMART | 3944.3 | 3949.5 | 3887 | 3963 | 3909.2 | -53.80 | -1.36 | 219061 | 85.64 | 5484.85 | 3292 | 2026-02-13 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1341.3 | 1346.5 | 1316.1 | 1340 | 1332.3 | -7.70 | -0.57 | 4624549 | 616.13 | 1418.3 | 707.7 | 2026-02-13 15:58:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800.5 | 9900.5 | 9720 | 9840 | 9760 | -80.00 | -0.81 | 120688 | 117.79 | 12774 | 3461.25 | 2026-02-13 15:54:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 2013.9 | 2024.2 | 1992 | 2014.5 | 2004.7 | -9.80 | -0.49 | 4808543 | 963.97 | 2174.5 | 686.2 | 2026-02-13 15:59:28 |
| Britannia Industries Ltd. | BRITANNIA | 6080 | 6098.5 | 5968 | 6102 | 5980.5 | -121.50 | -1.99 | 159821 | 95.58 | 6469.9 | 3564.1 | 2026-02-13 15:53:54 |
| Cipla Ltd. | CIPLA | 1328 | 1336.1 | 1315.8 | 1330 | 1331.5 | 1.50 | 0.11 | 1236946 | 164.70 | 1702.05 | 852 | 2026-02-13 15:58:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2128 | 2130 | 2100.5 | 2138.9 | 2122.2 | -16.70 | -0.78 | 374088 | 79.39 | 3890 | 1434.6 | 2026-02-13 15:52:35 |
| Dabur India Ltd. | DABUR | 517.25 | 518.95 | 510.1 | 519.55 | 512.45 | -7.10 | -1.37 | 1746636 | 89.51 | 672 | 433.3 | 2026-02-13 15:59:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6141 | 6200 | 6054 | 6185 | 6168.5 | -16.50 | -0.27 | 299364 | 184.66 | 7071.5 | 2730 | 2026-02-13 15:51:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274 | 1279.3 | 1263.6 | 1274.9 | 1268.1 | -6.80 | -0.53 | 838946 | 106.39 | 7107.45 | 1020 | 2026-02-13 15:57:54 |
| Exide Industries Ltd. | EXIDEIND | 337.7 | 340.35 | 332.15 | 338.05 | 336.8 | -1.25 | -0.37 | 1628679 | 54.85 | 620.35 | 152.7 | 2026-02-13 15:57:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1196 | 1202.2 | 1191 | 1204.3 | 1195.4 | -8.90 | -0.74 | 827685 | 98.94 | 1541.85 | 793.85 | 2026-02-13 15:57:27 |
| Grasim Industries Ltd. | GRASIM | 2929.3 | 2934 | 2877.4 | 2925.5 | 2888 | -37.50 | -1.28 | 419620 | 121.19 | 2979 | 1527.05 | 2026-02-13 15:55:52 |
| HCL Technologies Ltd. | HCLTECH | 1423 | 1476.8 | 1396 | 1476.1 | 1455.2 | -20.90 | -1.42 | 7214938 | 1049.92 | 2012.2 | 882 | 2026-02-13 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 913 | 928.2 | 901 | 920.6 | 903.9 | -16.70 | -1.81 | 50188359 | 4536.53 | 2037.7 | 901 | 2026-02-13 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702 | 707.55 | 695.05 | 702.7 | 696.8 | -5.90 | -0.84 | 2076033 | 144.66 | 820.75 | 457.8 | 2026-02-13 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5702 | 5724.5 | 5560 | 5733 | 5584 | -149.00 | -2.60 | 394003 | 220.01 | 6388.5 | 2246 | 2026-02-13 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2400 | 2300.3 | 2409.7 | 2305.2 | -104.50 | -4.34 | 2791519 | 643.50 | 3035 | 2136 | 2026-02-13 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1425.3 | 1434.4 | 1410.7 | 1430 | 1414.6 | -15.40 | -1.08 | 12228083 | 1729.78 | 1500 | 796 | 2026-02-13 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1885.7 | 1927.9 | 1885.7 | 1919.8 | 1916.1 | -3.70 | -0.19 | 581964 | 111.51 | 2301.9 | 1049.05 | 2026-02-13 15:50:47 |
| Infosys Ltd. | INFY | 1293.9 | 1377.3 | 1281.5 | 1386 | 1369.1 | -16.90 | -1.22 | 45785709 | 6268.52 | 2006.45 | 1185.3 | 2026-02-13 15:59:54 |
| ITC Ltd. | ITC | 316 | 318.4 | 313.25 | 317.45 | 313.75 | -3.70 | -1.17 | 8730618 | 273.92 | 528.5 | 302 | 2026-02-13 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1247.8 | 1225.2 | 1247.9 | 1232 | -15.90 | -1.27 | 1726700 | 212.73 | 1261.9 | 614.2 | 2026-02-13 15:58:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 428.9 | 419.55 | 426.25 | 420.65 | -5.60 | -1.31 | 23233320 | 977.31 | 2301.9 | 400.5 | 2026-02-13 15:59:39 |
| Larsen & Toubro Ltd. | LT | 4174.1 | 4199 | 4134.1 | 4185.9 | 4173.9 | -12.00 | -0.29 | 2234376 | 932.61 | 4199 | 1797.4 | 2026-02-13 15:59:58 |
| Lupin Ltd. | LUPIN | 2210 | 2219.2 | 2160 | 2211.1 | 2199.3 | -11.80 | -0.53 | 1126141 | 247.67 | 2402.9 | 623 | 2026-02-13 15:58:29 |
| Marico Ltd. | MARICO | 769 | 771.85 | 757.85 | 770.65 | 760.15 | -10.50 | -1.36 | 966405 | 73.46 | 780 | 462.7 | 2026-02-13 15:56:35 |
| Maruti Suzuki India Ltd. | MARUTI | 15309 | 15434 | 15190 | 15326 | 15237 | -89.00 | -0.58 | 208645 | 317.91 | 17370 | 8076.05 | 2026-02-13 15:54:34 |
| MRF Ltd. | MRF | 150750 | 151500 | 148505 | 151210 | 150105 | -1105.00 | -0.73 | 7131 | 107.04 | 163600 | 78689.95 | 2026-02-13 15:59:12 |
| Nestle India Ltd. | NESTLEIND | 1305 | 1310.4 | 1278 | 1305.5 | 1282.6 | -22.90 | -1.75 | 522586 | 67.03 | 24745 | 1084.7 | 2026-02-13 15:53:43 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 271.35 | 266 | 276.35 | 267.4 | -8.95 | -3.24 | 20748628 | 554.82 | 345 | 121.5 | 2026-02-13 15:59:48 |
| Page Industries Ltd. | PAGEIND | 33545 | 34065 | 33300 | 33850 | 33530 | -320.00 | -0.95 | 15457 | 51.83 | 54349.1 | 31740 | 2026-02-13 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 291.85 | 294.65 | 286.05 | 297.15 | 290.4 | -6.75 | -2.27 | 2767142 | 80.36 | 384.2 | 193.55 | 2026-02-13 15:58:20 |
| Pidilite Industries Ltd. | PIDILITIND | 1486.1 | 1489.6 | 1472.1 | 1497.4 | 1479.3 | -18.10 | -1.21 | 474002 | 70.12 | 3415 | 1398.8 | 2026-02-13 15:52:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 294.3 | 286.85 | 293.9 | 287.2 | -6.70 | -2.28 | 10914157 | 313.45 | 366.25 | 186.35 | 2026-02-13 15:57:23 |
| Reliance Industries Ltd. | RELIANCE | 1445.5 | 1450.7 | 1416.3 | 1448.9 | 1419.6 | -29.30 | -2.02 | 10755693 | 1526.88 | 3217.6 | 1114.85 | 2026-02-13 15:59:32 |
| SBI Cards And Payment Services Ltd. | SBICARD | 772.8 | 772.8 | 755.55 | 772.8 | 760.7 | -12.10 | -1.57 | 515475 | 39.21 | 1028.65 | 647.95 | 2026-02-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2039 | 2043.9 | 2005.2 | 2022.1 | 2034.2 | 12.10 | 0.60 | 1240712 | 252.39 | 2109.6 | 1054 | 2026-02-13 15:58:54 |
| Shree Cement Ltd. | SHREECEM | 26090 | 26255 | 25750 | 26340 | 26130 | -210.00 | -0.80 | 27809 | 72.66 | 32490 | 20150 | 2026-02-13 15:59:59 |
| Siemens Ltd. | SIEMENS | 3131 | 3184.5 | 3083.1 | 3148.5 | 3116.5 | -32.00 | -1.02 | 411114 | 128.12 | 8129.9 | 2450 | 2026-02-13 15:55:39 |
| SRF Ltd. | SRF | 2815 | 2841 | 2765.6 | 2841.5 | 2833.4 | -8.10 | -0.29 | 196550 | 55.69 | 3325 | 2040 | 2026-02-13 15:52:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1719 | 1694.6 | 1714.9 | 1697.5 | -17.40 | -1.01 | 1148165 | 194.90 | 1960.35 | 856.8 | 2026-02-13 15:58:46 |
| Tata Consultancy Services Ltd. | TCS | 2585 | 2713 | 2585 | 2750.1 | 2692.2 | -57.90 | -2.11 | 11168735 | 3006.85 | 4592.25 | 2585 | 2026-02-13 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1154 | 1125.4 | 1149.3 | 1132.2 | -17.10 | -1.49 | 525887 | 59.54 | 1262.6 | 686.6 | 2026-02-13 15:56:29 |
| Tech Mahindra Ltd. | TECHM | 1482.6 | 1548 | 1464.4 | 1536.6 | 1534.4 | -2.20 | -0.14 | 7058376 | 1083.04 | 1854 | 981.05 | 2026-02-13 15:59:35 |
| Titan Company Ltd. | TITAN | 4267.3 | 4271.8 | 4164.8 | 4275.8 | 4179.2 | -96.60 | -2.26 | 524758 | 219.31 | 4378.4 | 2269.6 | 2026-02-13 15:59:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4077.2 | 4130 | 4057.3 | 4077.2 | 4078 | 0.80 | 0.02 | 518965 | 211.63 | 4130 | 1445.55 | 2026-02-13 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13012 | 13025 | 12873 | 13029 | 12963 | -66.00 | -0.51 | 178236 | 231.05 | 13110 | 6005 | 2026-02-13 15:44:57 |
| United Spirits Ltd. | UNITDSPR | 1414 | 1423 | 1398.1 | 1417.4 | 1402.4 | -15.00 | -1.06 | 383577 | 53.79 | 1700 | 730.55 | 2026-02-13 15:59:06 |
| Wipro Ltd. | WIPRO | 210.65 | 216.48 | 209.01 | 219.08 | 214.09 | -4.99 | -2.28 | 23721186 | 507.85 | 596 | 209.01 | 2026-02-13 16:00:00 |