Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25451.70
updated on: 07-Jul-2025 [09:44]

Advances - - | Declines - - | Unchanged - -

Overview

Open 25430.85 Prev. Close 25405.40
Day High 25501.60 52 Week High 25522.20
Day Low 25426.20 52 Week Low 0.00

Pivot Levels - Classic: as on 04-Jul-2025

PP: 25377.92 Resistance Support
First 25450.24 25333.09
Second 25495.07 25260.77
Third 25567.39 25215.94
Low
25426.20
Day Range High
25501.60
Low
24485.15
Month Range High
25522.20
Low
0.00
52 Week Range High
25522.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2424.2 2449 24.80 1.02
Avenue Supermarts Ltd. 4261.1 4277 15.90 0.37
Bajaj Auto Ltd. 8433 8441.5 8.50 0.10
Bharti Airtel Ltd. 2017.2 2018.1 0.90 0.04
Britannia Industries Ltd. 5771.5 5812 40.50 0.70
Colgate-Palmolive (India) Ltd. 2446.7 2469.7 23.00 0.94
Dabur India Ltd. 495.1 510.8 15.70 3.17
Godrej Consumer Products Ltd. 1192.9 1250 57.10 4.79
Grasim Industries Ltd. 2805.9 2813.4 7.50 0.27
HDFC Bank Ltd. 1989.3 1994.3 5.00 0.25
HDFC Life Insurance Company Ltd. 785.1 788.3 3.20 0.41
Hindustan Unilever Ltd. 2339.3 2375.7 36.40 1.56
ICICI Lombard General Insurance Company Ltd. 2035.4 2037.8 2.40 0.12
ITC Ltd. 412.55 414.2 1.65 0.40
JSW Steel Ltd. 1041.4 1042.9 1.50 0.14
Kotak Mahindra Bank Ltd. 2129.8 2131.7 1.90 0.09
Larsen & Toubro Ltd. 3594.6 3600.9 6.30 0.18
Marico Ltd. 728.6 732.75 4.15 0.57
Nestle India Ltd. 2392.8 2401.4 8.60 0.36
NTPC Ltd. 335.5 338.7 3.20 0.95
Petronet LNG Ltd. 299.75 300.75 1.00 0.33
Pidilite Industries Ltd. 3080.2 3086 5.80 0.19
Power Grid Corporation Of India Ltd. 294 296.2 2.20 0.75
Reliance Industries Ltd. 1527.3 1536 8.70 0.57
SBI Cards And Payment Services Ltd. 909.6 917.55 7.95 0.87
Siemens Ltd. 3292.4 3299.3 6.90 0.21
Tata Consumer Products Ltd. 1089.7 1096.6 6.90 0.63
Titan Company Ltd. 3686.9 3691.2 4.30 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4886.3 4865.9 -20.40 -0.42
Axis Bank Ltd. 1177.6 1171.2 -6.40 -0.54
Cipla Ltd. 1513.3 1511.7 -1.60 -0.11
Dr. Reddy's Laboratories Ltd. 1307.4 1301.8 -5.60 -0.43
Exide Industries Ltd. 383.45 383.3 -0.15 -0.04
HCL Technologies Ltd. 1725.9 1709.6 -16.30 -0.94
Hero MotoCorp Ltd. 4345 4339.1 -5.90 -0.14
ICICI Bank Ltd. 1442.8 1434.2 -8.60 -0.60
Infosys Ltd. 1640.7 1636.5 -4.20 -0.26
Lupin Ltd. 1980.9 1972.6 -8.30 -0.42
Maruti Suzuki India Ltd. 12646 12548 -98.00 -0.77
MRF Ltd. 143965 143000 -965.00 -0.67
Oil & Natural Gas Corporation Ltd. 245.24 244.7 -0.54 -0.22
Page Industries Ltd. 48710 48705 -5.00 -0.01
SBI Life Insurance Company Ltd. 1799.7 1796 -3.70 -0.21
Shree Cement Ltd. 31315 31195 -120.00 -0.38
SRF Ltd. 3230.5 3206.5 -24.00 -0.74
Sun Pharmaceutical Industries Ltd. 1676.3 1665.8 -10.50 -0.63
Tata Consultancy Services Ltd. 3419.8 3418.6 -1.20 -0.04
Tech Mahindra Ltd. 1655.2 1637.8 -17.40 -1.05
Ultratech Cement Ltd. 12506 12439 -67.00 -0.54
Wipro Ltd. 270.05 268.75 -1.30 -0.48

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 4895 4905.8 4863.2 4886.3 4865.9 -20.40 -0.42 5633 2.74 6439.9 2855 2025-07-07 09:44:59
Asian Paints Ltd. ASIANPAINT 2423.3 2456.4 2421 2424.2 2449 24.80 1.02 130013 31.84 3582.9 2124.75 2025-07-07 09:44:56
Avenue Supermarts Ltd. DMART 4279 4293.7 4265.4 4261.1 4277 15.90 0.37 40586 17.36 5484.85 3292 2025-07-07 09:44:59
Axis Bank Ltd. AXISBANK 1177.6 1177.6 1171 1177.6 1171.2 -6.40 -0.54 215148 25.20 1339.65 707.7 2025-07-07 09:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 8433 8465 8404 8433 8441.5 8.50 0.10 15090 12.74 12774 3461.25 2025-07-07 09:44:57
Bharti Airtel Ltd. BHARTIARTL 2018 2028.6 2016.1 2017.2 2018.1 0.90 0.04 418741 84.51 2045.8 686.2 2025-07-07 09:44:58
Britannia Industries Ltd. BRITANNIA 5800 5822 5788 5771.5 5812 40.50 0.70 10163 5.91 6469.9 3564.1 2025-07-07 09:44:59
Cipla Ltd. CIPLA 1516 1519.2 1510.5 1513.3 1511.7 -1.60 -0.11 71143 10.75 1702.05 852 2025-07-07 09:44:58
Colgate-Palmolive (India) Ltd. COLPAL 2446 2483.4 2441.1 2446.7 2469.7 23.00 0.94 101015 24.95 3890 1434.6 2025-07-07 09:44:59
Dabur India Ltd. DABUR 501.9 514.35 496.05 495.1 510.8 15.70 3.17 2805780 143.32 672 433.3 2025-07-07 09:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1307.9 1313.4 1300.9 1307.4 1301.8 -5.60 -0.43 91331 11.89 7107.45 1020 2025-07-07 09:44:53
Exide Industries Ltd. EXIDEIND 382.55 385 382.15 383.45 383.3 -0.15 -0.04 134177 5.14 620.35 152.7 2025-07-07 09:44:56
Godrej Consumer Products Ltd. GODREJCP 1225.2 1264 1225.2 1192.9 1250 57.10 4.79 2307001 288.38 1541.85 793.85 2025-07-07 09:44:59
Grasim Industries Ltd. GRASIM 2810 2817.7 2802.9 2805.9 2813.4 7.50 0.27 20674 5.82 2896 1527.05 2025-07-07 09:44:59
HCL Technologies Ltd. HCLTECH 1725.5 1725.5 1703.3 1725.9 1709.6 -16.30 -0.94 167187 28.58 2012.2 882 2025-07-07 09:44:53
HDFC Bank Ltd. HDFCBANK 1989 1998.4 1987 1989.3 1994.3 5.00 0.25 691778 137.96 2027.1 1363.55 2025-07-07 09:44:57
HDFC Life Insurance Company Ltd. HDFCLIFE 781.05 791.75 781.05 785.1 788.3 3.20 0.41 175281 13.82 820.75 457.8 2025-07-07 09:44:53
Hero MotoCorp Ltd. HEROMOTOCO 4340 4354.6 4327.3 4345 4339.1 -5.90 -0.14 37883 16.44 6246.25 2246 2025-07-07 09:44:53
Hindustan Unilever Ltd. HINDUNILVR 2341 2384 2341 2339.3 2375.7 36.40 1.56 512782 121.82 3035 2136 2025-07-07 09:44:59
ICICI Bank Ltd. ICICIBANK 1437 1440.9 1432.6 1442.8 1434.2 -8.60 -0.60 450827 64.66 1471.6 796 2025-07-07 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 2035.4 2042.6 2029 2035.4 2037.8 2.40 0.12 18414 3.75 2301.9 1049.05 2025-07-07 09:44:59
Infosys Ltd. INFY 1640 1644 1632.2 1640.7 1636.5 -4.20 -0.26 367553 60.15 2006.45 1185.3 2025-07-07 09:44:53
ITC Ltd. ITC 413 414.8 412 412.55 414.2 1.65 0.40 728962 30.19 528.5 304.5 2025-07-07 09:44:54
JSW Steel Ltd. JSWSTEEL 1041 1044.5 1035.3 1041.4 1042.9 1.50 0.14 85698 8.94 1074.9 614.2 2025-07-07 09:44:56
Kotak Mahindra Bank Ltd. KOTAKBANK 2130 2132.5 2121.8 2129.8 2131.7 1.90 0.09 86675 18.48 2301.9 1543.85 2025-07-07 09:44:54
Larsen & Toubro Ltd. LT 3599.9 3609.8 3580 3594.6 3600.9 6.30 0.18 75318 27.12 3963.5 1797.4 2025-07-07 09:44:54
Lupin Ltd. LUPIN 1985 1990.8 1970.5 1980.9 1972.6 -8.30 -0.42 64357 12.70 2402.9 623 2025-07-07 09:44:56
Marico Ltd. MARICO 728.95 735.7 728.4 728.6 732.75 4.15 0.57 203553 14.92 744.45 462.7 2025-07-07 09:44:59
Maruti Suzuki India Ltd. MARUTI 12647 12670 12537 12646 12548 -98.00 -0.77 23391 29.35 13680 8076.05 2025-07-07 09:44:53
MRF Ltd. MRF 144660 144660 142855 143965 143000 -965.00 -0.67 840 12.01 151445 78689.95 2025-07-07 09:44:53
Nestle India Ltd. NESTLEIND 2399.4 2411 2388 2392.8 2401.4 8.60 0.36 77771 18.68 24745 2110 2025-07-07 09:44:58
NTPC Ltd. NTPC 335.5 338.8 333.75 335.5 338.7 3.20 0.95 1408260 47.70 448.45 152.6 2025-07-07 09:44:56
Oil & Natural Gas Corporation Ltd. ONGC 245.5 245.5 243.99 245.24 244.7 -0.54 -0.22 566560 13.86 345 121.5 2025-07-07 09:44:57
Page Industries Ltd. PAGEIND 48800 48850 48575 48710 48705 -5.00 -0.01 1555 7.57 54349.1 33814.85 2025-07-07 09:44:59
Petronet LNG Ltd. PETRONET 304.05 304.95 299.5 299.75 300.75 1.00 0.33 1755552 52.80 384.2 193.55 2025-07-07 09:44:53
Pidilite Industries Ltd. PIDILITIND 3081.1 3095.5 3080 3080.2 3086 5.80 0.19 11898 3.67 3415 2250.05 2025-07-07 09:44:59
Power Grid Corporation Of India Ltd. POWERGRID 294.7 296.2 293.5 294 296.2 2.20 0.75 575836 17.06 366.25 186.35 2025-07-07 09:44:59
Reliance Industries Ltd. RELIANCE 1526.6 1539.5 1525 1527.3 1536 8.70 0.57 923580 141.86 3217.6 1114.85 2025-07-07 09:44:55
SBI Cards And Payment Services Ltd. SBICARD 909.6 919.85 908.5 909.6 917.55 7.95 0.87 105390 9.67 1028.65 647.95 2025-07-07 09:44:55
SBI Life Insurance Company Ltd. SBILIFE 1799.7 1809.4 1792.2 1799.7 1796 -3.70 -0.21 34811 6.25 1936 1054 2025-07-07 09:44:59
Shree Cement Ltd. SHREECEM 31315 31385 31195 31315 31195 -120.00 -0.38 832 2.60 31920 20150 2025-07-07 09:44:58
Siemens Ltd. SIEMENS 3290 3305 3277.4 3292.4 3299.3 6.90 0.21 63527 20.96 8129.9 2450 2025-07-07 09:44:59
SRF Ltd. SRF 3227 3243.9 3201 3230.5 3206.5 -24.00 -0.74 16299 5.23 3288.9 2040 2025-07-07 09:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1674.7 1675.3 1665 1676.3 1665.8 -10.50 -0.63 112644 18.76 1960.35 856.8 2025-07-07 09:44:55
Tata Consultancy Services Ltd. TCS 3418.3 3423.8 3408.4 3419.8 3418.6 -1.20 -0.04 175711 60.07 4592.25 2926.1 2025-07-07 09:44:57
Tata Consumer Products Ltd. TATACONSUM 1085 1101 1085 1089.7 1096.6 6.90 0.63 96563 10.59 1262.6 686.6 2025-07-07 09:44:57
Tech Mahindra Ltd. TECHM 1647.9 1647.9 1626.7 1655.2 1637.8 -17.40 -1.05 218607 35.80 1807.7 981.05 2025-07-07 09:44:56
Titan Company Ltd. TITAN 3675.5 3696 3658.9 3686.9 3691.2 4.30 0.12 77591 28.64 3886.95 2269.6 2025-07-07 09:44:59
Ultratech Cement Ltd. ULTRACEMCO 12476 12500 12429 12506 12439 -67.00 -0.54 12348 15.36 12575 6005 2025-07-07 09:44:55
Wipro Ltd. WIPRO 270.05 270.55 268.35 270.05 268.75 -1.30 -0.48 654386 17.59 596 228 2025-07-07 09:44:56