Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23903.40
updated on: 02-Jun-2026 [15:29]

Advances - 27 | Declines - 26 | Unchanged - 0

Overview

Open 23662.75 Prev. Close 23822.55
Day High 23940.60 52 Week High 26063.60
Day Low 23636.35 52 Week Low 22286.55

Pivot Levels - Classic: as on 01-Jun-2026

PP: 23948.85 Resistance Support
First 24104.5 23666.9
Second 24386.45 23511.25
Third 24542.1 23229.3
Low
23636.35
Day Range High
23940.60
Low
23793.20
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2632.4 2661.6 29.20 1.11
Bharti Airtel Ltd. 1810.6 1816.4 5.80 0.32
Colgate-Palmolive (India) Ltd. 1990.1 2001.6 11.50 0.58
Dabur India Ltd. 424.6 426.05 1.45 0.34
Exide Industries Ltd. 392.25 406.65 14.40 3.67
HCL Technologies Ltd. 1195.1 1245.2 50.10 4.19
HDFC Bank Ltd. 742.7 749.4 6.70 0.90
Hero MotoCorp Ltd. 4819.9 4870.3 50.40 1.05
Hindustan Unilever Ltd. 2084.3 2095.4 11.10 0.53
Infosys Ltd. 1202.5 1271.1 68.60 5.70
ITC Ltd. 279.65 283.4 3.75 1.34
JSW Steel Ltd. 1299.4 1312.9 13.50 1.04
Kotak Mahindra Bank Ltd. 377.4 379.2 1.80 0.48
Marico Ltd. 805.7 811 5.30 0.66
Maruti Suzuki India Ltd. 12946 13020 74.00 0.57
MRF Ltd. 124425 124500 75.00 0.06
Nestle India Ltd. 1391.8 1397.6 5.80 0.42
Oil & Natural Gas Corporation Ltd. 264.3 265.1 0.80 0.30
Page Industries Ltd. 37225 37345 120.00 0.32
Siemens Ltd. 3711.3 3734.3 23.00 0.62
SRF Ltd. 2696.2 2748.2 52.00 1.93
Tata Consultancy Services Ltd. 2297.4 2451.4 154.00 6.70
Tata Consumer Products Ltd. 1143.3 1154 10.70 0.94
Tech Mahindra Ltd. 1543.2 1570 26.80 1.74
Titan Company Ltd. 4024.6 4084.6 60.00 1.49
United Spirits Ltd. 1248.8 1273.4 24.60 1.97
Wipro Ltd. 206.41 209.87 3.46 1.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5314.5 5250 -64.50 -1.21
Avenue Supermarts Ltd. 4071.8 4059.5 -12.30 -0.30
Axis Bank Ltd. 1275.9 1252.4 -23.50 -1.84
Bajaj Auto Ltd. 10376 10273 -103.00 -0.99
Britannia Industries Ltd. 5157.5 5114.5 -43.00 -0.83
Cipla Ltd. 1390.3 1379.2 -11.10 -0.80
Divi's Laboratories Ltd. 6553.5 6527 -26.50 -0.40
Dr. Reddy's Laboratories Ltd. 1290.4 1275.2 -15.20 -1.18
Godrej Consumer Products Ltd. 1009 997.2 -11.80 -1.17
Grasim Industries Ltd. 3102.6 3101.6 -1.00 -0.03
HDFC Life Insurance Company Ltd. 586.55 580.05 -6.50 -1.11
ICICI Bank Ltd. 1239.7 1229.7 -10.00 -0.81
ICICI Lombard General Insurance Company Ltd. 1747.9 1745.1 -2.80 -0.16
Larsen & Toubro Ltd. 4010.8 4008.7 -2.10 -0.05
Lupin Ltd. 2262.9 2250.2 -12.70 -0.56
NTPC Ltd. 378.7 367.5 -11.20 -2.96
Petronet LNG Ltd. 270.45 269.3 -1.15 -0.43
Pidilite Industries Ltd. 1457.2 1452.5 -4.70 -0.32
Power Grid Corporation Of India Ltd. 286.15 282.25 -3.90 -1.36
Reliance Industries Ltd. 1320 1318.9 -1.10 -0.08
SBI Cards And Payment Services Ltd. 615.95 604.35 -11.60 -1.88
SBI Life Insurance Company Ltd. 1812.5 1798.9 -13.60 -0.75
Shree Cement Ltd. 25060 24945 -115.00 -0.46
Sun Pharmaceutical Industries Ltd. 1796.5 1790.7 -5.80 -0.32
Torrent Pharmaceuticals Ltd. 4350.4 4313.7 -36.70 -0.84
Ultratech Cement Ltd. 11232 11174 -58.00 -0.52

Market Stats

Advances
27
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5272.5 5449 5223.5 5314.5 5250 -64.50 -1.21 208202 109.31 6439.9 2855 2026-06-02 15:24:53
Asian Paints Ltd. ASIANPAINT 2626.1 2672.1 2607.9 2632.4 2661.6 29.20 1.11 1007119 268.05 3582.9 2115 2026-06-02 15:24:59
Avenue Supermarts Ltd. DMART 4025 4068.9 3988.8 4071.8 4059.5 -12.30 -0.30 453043 183.91 5484.85 3292 2026-06-02 15:24:59
Axis Bank Ltd. AXISBANK 1263 1275.8 1244.9 1275.9 1252.4 -23.50 -1.84 11577038 1449.91 1418.3 707.7 2026-06-02 15:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10305 10433 10267 10376 10273 -103.00 -0.99 393796 404.55 12774 3461.25 2026-06-02 15:24:53
Bharti Airtel Ltd. BHARTIARTL 1785 1825 1777.4 1810.6 1816.4 5.80 0.32 10612086 1927.58 2174.5 686.2 2026-06-02 15:24:59
Britannia Industries Ltd. BRITANNIA 5120.5 5148 5075 5157.5 5114.5 -43.00 -0.83 442143 226.13 6469.9 3564.1 2026-06-02 15:24:59
Cipla Ltd. CIPLA 1380 1384.9 1358.2 1390.3 1379.2 -11.10 -0.80 2225320 306.92 1702.05 852 2026-06-02 15:24:59
Colgate-Palmolive (India) Ltd. COLPAL 1985 2004.8 1976.5 1990.1 2001.6 11.50 0.58 286188 57.28 3890 1434.6 2026-06-02 15:24:58
Dabur India Ltd. DABUR 421.55 426.4 419.7 424.6 426.05 1.45 0.34 2673267 113.89 672 403.35 2026-06-02 15:24:59
Divi's Laboratories Ltd. DIVISLAB 6510 6552 6450.5 6553.5 6527 -26.50 -0.40 357099 233.08 7071.5 2730 2026-06-02 15:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1280.2 1284.7 1264.1 1290.4 1275.2 -15.20 -1.18 1942040 247.65 7107.45 1020 2026-06-02 15:24:59
Exide Industries Ltd. EXIDEIND 390.3 407.9 385 392.25 406.65 14.40 3.67 7216183 293.45 620.35 152.7 2026-06-02 15:24:58
Godrej Consumer Products Ltd. GODREJCP 998.5 1004.7 975.9 1009 997.2 -11.80 -1.17 3142629 313.38 1541.85 793.85 2026-06-02 15:24:59
Grasim Industries Ltd. GRASIM 3076 3104.3 3061 3102.6 3101.6 -1.00 -0.03 440813 136.72 3197.5 1527.05 2026-06-02 15:24:59
HCL Technologies Ltd. HCLTECH 1210 1257 1202.2 1195.1 1245.2 50.10 4.19 7528317 937.43 2012.2 882 2026-06-02 15:24:59
HDFC Bank Ltd. HDFCBANK 737 753.6 733.15 742.7 749.4 6.70 0.90 46880071 3513.19 2037.7 726.65 2026-06-02 15:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 582.55 587.15 571.35 586.55 580.05 -6.50 -1.11 5228118 303.26 820.75 457.8 2026-06-02 15:24:59
Hero MotoCorp Ltd. HEROMOTOCO 4838.4 4892.1 4747.1 4819.9 4870.3 50.40 1.05 682065 332.19 6388.5 2246 2026-06-02 15:24:58
Hindustan Unilever Ltd. HINDUNILVR 2079 2097 2065.7 2084.3 2095.4 11.10 0.53 2088151 437.55 3035 2022.5 2026-06-02 15:24:59
ICICI Bank Ltd. ICICIBANK 1233 1237.7 1220.7 1239.7 1229.7 -10.00 -0.81 17653950 2170.91 1500 796 2026-06-02 15:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1744.1 1758.8 1718.4 1747.9 1745.1 -2.80 -0.16 725120 126.54 2301.9 1049.05 2026-06-02 15:24:59
Infosys Ltd. INFY 1232.5 1278.9 1232.5 1202.5 1271.1 68.60 5.70 35250276 4480.66 2006.45 1089 2026-06-02 15:24:59
ITC Ltd. ITC 279.5 283.6 277.1 279.65 283.4 3.75 1.34 19668770 557.41 528.5 277.1 2026-06-02 15:24:59
JSW Steel Ltd. JSWSTEEL 1297.5 1316.9 1290.2 1299.4 1312.9 13.50 1.04 1541859 202.43 1328 614.2 2026-06-02 15:24:59
Kotak Mahindra Bank Ltd. KOTAKBANK 373 381.55 372.2 377.4 379.2 1.80 0.48 14444071 547.72 2301.9 345.5 2026-06-02 15:24:59
Larsen & Toubro Ltd. LT 3980 4017 3923.5 4010.8 4008.7 -2.10 -0.05 2037852 816.91 4440 1797.4 2026-06-02 15:24:59
Lupin Ltd. LUPIN 2242 2259.2 2219.8 2262.9 2250.2 -12.70 -0.56 790293 177.83 2494 623 2026-06-02 15:24:53
Marico Ltd. MARICO 794.9 812.3 794.85 805.7 811 5.30 0.66 1351218 109.58 848.8 462.7 2026-06-02 15:24:59
Maruti Suzuki India Ltd. MARUTI 12700 13051 12700 12946 13020 74.00 0.57 576958 751.20 17370 8076.05 2026-06-02 15:24:59
MRF Ltd. MRF 123805 125620 123430 124425 124500 75.00 0.06 4147 51.63 163600 78689.95 2026-06-02 15:24:53
Nestle India Ltd. NESTLEIND 1385 1403.5 1368.1 1391.8 1397.6 5.80 0.42 1796243 251.04 24745 1084.7 2026-06-02 15:24:59
NTPC Ltd. NTPC 375.95 377.5 363.05 378.7 367.5 -11.20 -2.96 17045634 626.43 448.45 152.6 2026-06-02 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 263.15 266.2 261.05 264.3 265.1 0.80 0.30 16286760 431.76 345 121.5 2026-06-02 15:24:58
Page Industries Ltd. PAGEIND 37025 37465 36585 37225 37345 120.00 0.32 26198 97.84 54349.1 29805 2026-06-02 15:24:59
Petronet LNG Ltd. PETRONET 268.5 270.5 266.35 270.45 269.3 -1.15 -0.43 1598025 43.03 384.2 193.55 2026-06-02 15:24:53
Pidilite Industries Ltd. PIDILITIND 1430 1463.9 1430 1457.2 1452.5 -4.70 -0.32 909796 132.15 3415 1259 2026-06-02 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 281.75 285.25 278.4 286.15 282.25 -3.90 -1.36 14452080 407.91 366.25 186.35 2026-06-02 15:24:59
Reliance Industries Ltd. RELIANCE 1307.7 1327.8 1300.3 1320 1318.9 -1.10 -0.08 22928148 3023.99 3217.6 1114.85 2026-06-02 15:24:59
SBI Cards And Payment Services Ltd. SBICARD 608 612.4 596.45 615.95 604.35 -11.60 -1.88 1863011 112.59 1028.65 596.45 2026-06-02 15:24:55
SBI Life Insurance Company Ltd. SBILIFE 1786 1819 1781.7 1812.5 1798.9 -13.60 -0.75 1142598 205.54 2132 1054 2026-06-02 15:24:59
Shree Cement Ltd. SHREECEM 24890 25255 24655 25060 24945 -115.00 -0.46 22041 54.98 32490 20150 2026-06-02 15:24:55
Siemens Ltd. SIEMENS 3712.7 3756.9 3639.6 3711.3 3734.3 23.00 0.62 615018 229.67 8129.9 2450 2026-06-02 15:24:59
SRF Ltd. SRF 2682 2752.8 2651.2 2696.2 2748.2 52.00 1.93 487725 134.04 3325 2040 2026-06-02 15:24:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1794.2 1797.2 1766.5 1796.5 1790.7 -5.80 -0.32 2797011 500.86 1960.35 856.8 2026-06-02 15:24:59
Tata Consultancy Services Ltd. TCS 2320 2457.4 2316.2 2297.4 2451.4 154.00 6.70 11098651 2720.72 4592.25 2206.4 2026-06-02 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1126.5 1164.1 1124.2 1143.3 1154 10.70 0.94 2788260 321.77 1282.7 686.6 2026-06-02 15:24:59
Tech Mahindra Ltd. TECHM 1562.9 1589 1554 1543.2 1570 26.80 1.74 4053858 636.46 1854 981.05 2026-06-02 15:24:59
Titan Company Ltd. TITAN 4017.4 4088 3986 4024.6 4084.6 60.00 1.49 502689 205.33 4605 2269.6 2026-06-02 15:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4280 4338.4 4240.3 4350.4 4313.7 -36.70 -0.84 614198 264.95 4712.9 1445.55 2026-06-02 15:24:59
Ultratech Cement Ltd. ULTRACEMCO 11142 11198 11074 11232 11174 -58.00 -0.52 387606 433.11 13110 6005 2026-06-02 15:24:54
United Spirits Ltd. UNITDSPR 1250.1 1277.5 1242.8 1248.8 1273.4 24.60 1.97 976542 124.35 1700 730.55 2026-06-02 15:24:59
Wipro Ltd. WIPRO 208 210.09 206.51 206.41 209.87 3.46 1.68 41315591 867.09 596 186.5 2026-06-02 15:24:54