Select Exchange & Index:
NIFTYLOWVOL
23783.90
updated on: 13-Apr-2026 [11:59]
Advances - 11 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 23597.70 | Prev. Close | 23997.05 |
|---|---|---|---|
| Day High | 23806.35 | 52 Week High | 26063.60 |
| Day Low | 23519.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4400.6 | 4418.4 | 17.80 | 0.40 |
| Bajaj Auto Ltd. | 9813.5 | 9816.5 | 3.00 | 0.03 |
| Bharti Airtel Ltd. | 1870 | 1875 | 5.00 | 0.27 |
| Britannia Industries Ltd. | 5557.5 | 5564.5 | 7.00 | 0.13 |
| Exide Industries Ltd. | 324.5 | 326.2 | 1.70 | 0.52 |
| HDFC Life Insurance Company Ltd. | 604.15 | 621 | 16.85 | 2.79 |
| ICICI Bank Ltd. | 1321.9 | 1327.3 | 5.40 | 0.41 |
| NTPC Ltd. | 380.15 | 387.05 | 6.90 | 1.82 |
| Page Industries Ltd. | 36055 | 36225 | 170.00 | 0.47 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1657.5 | 2.60 | 0.16 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4193.9 | 38.70 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5440 | 5378 | -62.00 | -1.14 |
| Asian Paints Ltd. | 2360.7 | 2348.4 | -12.30 | -0.52 |
| Axis Bank Ltd. | 1350.8 | 1344.7 | -6.10 | -0.45 |
| Cipla Ltd. | 1229.5 | 1214.2 | -15.30 | -1.24 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1921.2 | -17.90 | -0.92 |
| Dabur India Ltd. | 435.7 | 429.15 | -6.55 | -1.50 |
| Divi's Laboratories Ltd. | 6116.5 | 6054.5 | -62.00 | -1.01 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1222.9 | -9.30 | -0.75 |
| Godrej Consumer Products Ltd. | 1078.1 | 1070.45 | -7.65 | -0.71 |
| Grasim Industries Ltd. | 2742.6 | 2727.1 | -15.50 | -0.57 |
| HCL Technologies Ltd. | 1451.2 | 1423.6 | -27.60 | -1.90 |
| HDFC Bank Ltd. | 810.3 | 789.85 | -20.45 | -2.52 |
| Hero MotoCorp Ltd. | 5466.5 | 5285 | -181.50 | -3.32 |
| Hindustan Unilever Ltd. | 2155.3 | 2132.3 | -23.00 | -1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1778.3 | -7.70 | -0.43 |
| Infosys Ltd. | 1292.5 | 1273.2 | -19.30 | -1.49 |
| ITC Ltd. | 304.25 | 300.15 | -4.10 | -1.35 |
| JSW Steel Ltd. | 1214.8 | 1209.8 | -5.00 | -0.41 |
| Kotak Mahindra Bank Ltd. | 374.55 | 368.05 | -6.50 | -1.74 |
| Larsen & Toubro Ltd. | 3959.9 | 3934.1 | -25.80 | -0.65 |
| Lupin Ltd. | 2333.8 | 2317.4 | -16.40 | -0.70 |
| Marico Ltd. | 763.25 | 760.95 | -2.30 | -0.30 |
| Maruti Suzuki India Ltd. | 13709 | 13165 | -544.00 | -3.97 |
| MRF Ltd. | 136705 | 135195 | -1510.00 | -1.10 |
| Nestle India Ltd. | 1249.3 | 1228.6 | -20.70 | -1.66 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 284.8 | -1.70 | -0.59 |
| Petronet LNG Ltd. | 270.74 | 265.13 | -5.61 | -2.07 |
| Pidilite Industries Ltd. | 1357.1 | 1329.6 | -27.50 | -2.03 |
| Power Grid Corporation Of India Ltd. | 302.75 | 300.4 | -2.35 | -0.78 |
| Reliance Industries Ltd. | 1350.2 | 1317.5 | -32.70 | -2.42 |
| SBI Cards And Payment Services Ltd. | 677.5 | 668.3 | -9.20 | -1.36 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1920.9 | -2.30 | -0.12 |
| Shree Cement Ltd. | 24340 | 24275 | -65.00 | -0.27 |
| Siemens Ltd. | 3388.5 | 3366.1 | -22.40 | -0.66 |
| SRF Ltd. | 2473.4 | 2452.1 | -21.30 | -0.86 |
| Tata Consultancy Services Ltd. | 2524.3 | 2479.4 | -44.90 | -1.78 |
| Tata Consumer Products Ltd. | 1093.7 | 1085.7 | -8.00 | -0.73 |
| Tech Mahindra Ltd. | 1440.2 | 1432.3 | -7.90 | -0.55 |
| Titan Company Ltd. | 4505 | 4469.3 | -35.70 | -0.79 |
| Ultratech Cement Ltd. | 11589 | 11470 | -119.00 | -1.03 |
| United Spirits Ltd. | 1268.2 | 1237.8 | -30.40 | -2.40 |
| Wipro Ltd. | 204.88 | 202.38 | -2.50 | -1.22 |
Market Stats
Advances
11
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5378 | -62.00 | -1.14 | 36690 | 19.73 | 6439.9 | 2855 | 2026-04-13 11:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2355.5 | 2262 | 2360.7 | 2348.4 | -12.30 | -0.52 | 1011307 | 237.50 | 3582.9 | 2115 | 2026-04-13 11:59:59 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4426 | 4284.2 | 4400.6 | 4418.4 | 17.80 | 0.40 | 326855 | 144.42 | 5484.85 | 3292 | 2026-04-13 11:59:59 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1346.9 | 1315.3 | 1350.8 | 1344.7 | -6.10 | -0.45 | 3787612 | 509.32 | 1418.3 | 707.7 | 2026-04-13 11:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9824 | 9700 | 9813.5 | 9816.5 | 3.00 | 0.03 | 202716 | 199.00 | 12774 | 3461.25 | 2026-04-13 11:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1877 | 1838 | 1870 | 1875 | 5.00 | 0.27 | 2827163 | 530.09 | 2174.5 | 686.2 | 2026-04-13 11:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5566 | 5444 | 5557.5 | 5564.5 | 7.00 | 0.13 | 142042 | 79.04 | 6469.9 | 3564.1 | 2026-04-13 11:59:58 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1214.2 | -15.30 | -1.24 | 989238 | 120.11 | 1702.05 | 852 | 2026-04-13 11:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1921.2 | -17.90 | -0.92 | 268804 | 51.64 | 3890 | 1434.6 | 2026-04-13 11:59:58 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 429.15 | -6.55 | -1.50 | 502675 | 21.57 | 672 | 403.35 | 2026-04-13 11:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6073 | 5970 | 6116.5 | 6054.5 | -62.00 | -1.01 | 84228 | 51.00 | 7071.5 | 2730 | 2026-04-13 11:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1227.1 | 1204 | 1232.2 | 1222.9 | -9.30 | -0.75 | 565161 | 69.11 | 7107.45 | 1020 | 2026-04-13 11:59:58 |
| Exide Industries Ltd. | EXIDEIND | 319 | 329.7 | 312.85 | 324.5 | 326.2 | 1.70 | 0.52 | 1973078 | 64.36 | 620.35 | 152.7 | 2026-04-13 11:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051 | 1072.45 | 1039.5 | 1078.1 | 1070.45 | -7.65 | -0.71 | 572626 | 61.30 | 1541.85 | 793.85 | 2026-04-13 11:59:58 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2732 | 2682.9 | 2742.6 | 2727.1 | -15.50 | -0.57 | 532319 | 145.17 | 2979 | 1527.05 | 2026-04-13 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1423.6 | -27.60 | -1.90 | 1055448 | 150.25 | 2012.2 | 882 | 2026-04-13 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 793.95 | 787.35 | 810.3 | 789.85 | -20.45 | -2.52 | 21322502 | 1684.16 | 2037.7 | 726.65 | 2026-04-13 11:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 621.8 | 592 | 604.15 | 621 | 16.85 | 2.79 | 2015667 | 125.17 | 820.75 | 457.8 | 2026-04-13 11:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5265 | 5466.5 | 5285 | -181.50 | -3.32 | 305478 | 161.45 | 6388.5 | 2246 | 2026-04-13 11:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2132.3 | -23.00 | -1.07 | 958852 | 204.46 | 3035 | 2022.5 | 2026-04-13 11:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1329.3 | 1296.7 | 1321.9 | 1327.3 | 5.40 | 0.41 | 8262335 | 1096.66 | 1500 | 796 | 2026-04-13 11:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1786 | 1745.7 | 1786 | 1778.3 | -7.70 | -0.43 | 111444 | 19.82 | 2301.9 | 1049.05 | 2026-04-13 11:59:58 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1273.2 | -19.30 | -1.49 | 4462441 | 568.16 | 2006.45 | 1185.3 | 2026-04-13 11:59:59 |
| ITC Ltd. | ITC | 300 | 301.45 | 298.7 | 304.25 | 300.15 | -4.10 | -1.35 | 8679432 | 260.51 | 528.5 | 287 | 2026-04-13 11:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1209.8 | -5.00 | -0.41 | 515969 | 62.42 | 1284.7 | 614.2 | 2026-04-13 11:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 370.8 | 365.6 | 374.55 | 368.05 | -6.50 | -1.74 | 13116192 | 482.74 | 2301.9 | 345.5 | 2026-04-13 11:59:56 |
| Larsen & Toubro Ltd. | LT | 3825 | 3945 | 3815.6 | 3959.9 | 3934.1 | -25.80 | -0.65 | 2199386 | 865.26 | 4440 | 1797.4 | 2026-04-13 11:59:59 |
| Lupin Ltd. | LUPIN | 2316.7 | 2338.9 | 2301.1 | 2333.8 | 2317.4 | -16.40 | -0.70 | 362471 | 84.00 | 2402.9 | 623 | 2026-04-13 11:59:55 |
| Marico Ltd. | MARICO | 743.65 | 762.7 | 743.65 | 763.25 | 760.95 | -2.30 | -0.30 | 898939 | 68.40 | 813.5 | 462.7 | 2026-04-13 11:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13165 | -544.00 | -3.97 | 600764 | 790.91 | 17370 | 8076.05 | 2026-04-13 11:59:59 |
| MRF Ltd. | MRF | 133450 | 135550 | 133450 | 136705 | 135195 | -1510.00 | -1.10 | 3458 | 46.75 | 163600 | 78689.95 | 2026-04-13 11:59:56 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1228.6 | -20.70 | -1.66 | 487561 | 59.90 | 24745 | 1084.7 | 2026-04-13 11:59:56 |
| NTPC Ltd. | NTPC | 374.35 | 387.65 | 374.35 | 380.15 | 387.05 | 6.90 | 1.82 | 8754681 | 338.85 | 448.45 | 152.6 | 2026-04-13 11:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 284.8 | -1.70 | -0.59 | 14320459 | 407.85 | 345 | 121.5 | 2026-04-13 11:59:56 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 36225 | 170.00 | 0.47 | 13708 | 49.66 | 54349.1 | 29805 | 2026-04-13 11:59:56 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 265.13 | -5.61 | -2.07 | 2593990 | 68.77 | 384.2 | 193.55 | 2026-04-13 11:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1330 | 1343.5 | 1314.3 | 1357.1 | 1329.6 | -27.50 | -2.03 | 375262 | 49.89 | 3415 | 1259 | 2026-04-13 11:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302 | 297.65 | 302.75 | 300.4 | -2.35 | -0.78 | 6655970 | 199.95 | 366.25 | 186.35 | 2026-04-13 11:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1311 | 1350.2 | 1317.5 | -32.70 | -2.42 | 13281719 | 1749.87 | 3217.6 | 1114.85 | 2026-04-13 11:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 670.3 | 652.5 | 677.5 | 668.3 | -9.20 | -1.36 | 542467 | 36.25 | 1028.65 | 615.5 | 2026-04-13 11:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1923.6 | 1889 | 1923.2 | 1920.9 | -2.30 | -0.12 | 281502 | 54.07 | 2132 | 1054 | 2026-04-13 11:59:59 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24285 | 23600 | 24340 | 24275 | -65.00 | -0.27 | 11846 | 28.76 | 32490 | 20150 | 2026-04-13 11:59:54 |
| Siemens Ltd. | SIEMENS | 3340 | 3370 | 3275.5 | 3388.5 | 3366.1 | -22.40 | -0.66 | 198986 | 66.98 | 8129.9 | 2450 | 2026-04-13 11:59:59 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2452.1 | -21.30 | -0.86 | 332598 | 81.56 | 3325 | 2040 | 2026-04-13 11:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1657.5 | 2.60 | 0.16 | 1692399 | 280.52 | 1960.35 | 856.8 | 2026-04-13 11:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2475 | 2524.3 | 2479.4 | -44.90 | -1.78 | 1718664 | 426.13 | 4592.25 | 2346.2 | 2026-04-13 11:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1089.3 | 1073.8 | 1093.7 | 1085.7 | -8.00 | -0.73 | 474810 | 51.55 | 1262.6 | 686.6 | 2026-04-13 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1437.2 | 1412.9 | 1440.2 | 1432.3 | -7.90 | -0.55 | 568190 | 81.38 | 1854 | 981.05 | 2026-04-13 11:59:58 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4469.3 | -35.70 | -0.79 | 355202 | 158.75 | 4523.9 | 2269.6 | 2026-04-13 11:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4193.9 | 38.70 | 0.93 | 280198 | 117.51 | 4482.9 | 1445.55 | 2026-04-13 11:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11483 | 11282 | 11589 | 11470 | -119.00 | -1.03 | 78524 | 90.07 | 13110 | 6005 | 2026-04-13 11:59:54 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1232.3 | 1268.2 | 1237.8 | -30.40 | -2.40 | 423788 | 52.46 | 1700 | 730.55 | 2026-04-13 11:59:59 |
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.38 | -2.50 | -1.22 | 11866585 | 240.16 | 596 | 186.5 | 2026-04-13 11:59:59 |