Select Exchange & Index:
NIFTYLOWVOL
25255.40
updated on: 06-Feb-2026 [16:14]
Advances - 22 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 25150.60 | Prev. Close | 25188.40 |
|---|---|---|---|
| Day High | 25268.70 | 52 Week High | 26063.60 |
| Day Low | 24990.05 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| Axis Bank Ltd. | 1330.6 | 1341.6 | 11.00 | 0.83 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| ICICI Bank Ltd. | 1396.5 | 1406.1 | 9.60 | 0.69 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
| Larsen & Toubro Ltd. | 4063.3 | 4068.1 | 4.80 | 0.12 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Titan Company Ltd. | 4097.6 | 4141 | 43.40 | 1.06 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Avenue Supermarts Ltd. | 3934.9 | 3889.9 | -45.00 | -1.14 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1241.2 | -3.70 | -0.30 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| HDFC Bank Ltd. | 949.7 | 941.1 | -8.60 | -0.91 |
| HDFC Life Insurance Company Ltd. | 720.7 | 703.5 | -17.20 | -2.39 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1874.2 | 1861.6 | -12.60 | -0.67 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| Lupin Ltd. | 2218.5 | 2173.7 | -44.80 | -2.02 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Page Industries Ltd. | 35640 | 35560 | -80.00 | -0.22 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1996.7 | -21.10 | -1.05 |
| Siemens Ltd. | 3300 | 3176.2 | -123.80 | -3.75 |
| SRF Ltd. | 2906.3 | 2901.6 | -4.70 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1695.1 | -7.50 | -0.44 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3939 | -37.40 | -0.94 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| Wipro Ltd. | 233.39 | 230.72 | -2.67 | -1.14 |
Market Stats
Advances
22
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3850 | 3934.9 | 3889.9 | -45.00 | -1.14 | 276165 | 107.43 | 5484.85 | 3292 | 2026-02-06 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1341.6 | 11.00 | 0.83 | 5876574 | 788.40 | 1418.3 | 707.7 | 2026-02-06 15:57:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1241.2 | -3.70 | -0.30 | 1324651 | 164.42 | 7107.45 | 1020 | 2026-02-06 15:59:29 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 941.1 | -8.60 | -0.91 | 18120272 | 1705.30 | 2037.7 | 905 | 2026-02-06 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 698.55 | 720.7 | 703.5 | -17.20 | -2.39 | 4114496 | 289.45 | 820.75 | 457.8 | 2026-02-06 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1410.5 | 1394.7 | 1396.5 | 1406.1 | 9.60 | 0.69 | 10851190 | 1525.79 | 1500 | 796 | 2026-02-06 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874.2 | 1875.6 | 1843 | 1874.2 | 1861.6 | -12.60 | -0.67 | 197934 | 36.85 | 2301.9 | 1049.05 | 2026-02-06 15:57:15 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4068.1 | 4.80 | 0.12 | 1630836 | 663.44 | 4195 | 1797.4 | 2026-02-06 15:57:51 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2162.1 | 2218.5 | 2173.7 | -44.80 | -2.02 | 600785 | 130.59 | 2402.9 | 623 | 2026-02-06 15:58:22 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Page Industries Ltd. | PAGEIND | 34450 | 35670 | 34205 | 35640 | 35560 | -80.00 | -0.22 | 34565 | 122.91 | 54349.1 | 31740 | 2026-02-06 15:50:22 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1996.7 | -21.10 | -1.05 | 884292 | 176.57 | 2109.6 | 1054 | 2026-02-06 15:57:02 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3132 | 3300 | 3176.2 | -123.80 | -3.75 | 851068 | 270.32 | 8129.9 | 2450 | 2026-02-06 15:59:55 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2901.6 | -4.70 | -0.16 | 137382 | 39.86 | 3325 | 2040 | 2026-02-06 15:59:26 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1695.1 | -7.50 | -0.44 | 1277116 | 216.48 | 1960.35 | 856.8 | 2026-02-06 15:57:46 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |
| Titan Company Ltd. | TITAN | 4097.6 | 4154 | 4065.3 | 4097.6 | 4141 | 43.40 | 1.06 | 888701 | 368.01 | 4312.1 | 2269.6 | 2026-02-06 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3939 | -37.40 | -0.94 | 231319 | 91.12 | 4107.2 | 1445.55 | 2026-02-06 15:49:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 230.72 | -2.67 | -1.14 | 12279085 | 283.30 | 596 | 226.26 | 2026-02-06 15:59:56 |