Select Exchange & Index:
NIFTYLOWVOL
24563.55
updated on: 11-May-2026 [13:54]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24500.40 | Prev. Close | 24639.95 |
|---|---|---|---|
| Day High | 24566.30 | 52 Week High | 26063.60 |
| Day Low | 24378.25 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585.5 | 5649.5 | 64.00 | 1.15 |
| Asian Paints Ltd. | 2599.9 | 2601 | 1.10 | 0.04 |
| Avenue Supermarts Ltd. | 4402.1 | 4429.9 | 27.80 | 0.63 |
| Axis Bank Ltd. | 1268.3 | 1282 | 13.70 | 1.08 |
| Divi's Laboratories Ltd. | 6710.5 | 6752 | 41.50 | 0.62 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1294.6 | 0.70 | 0.05 |
| Grasim Industries Ltd. | 2968.6 | 3003 | 34.40 | 1.16 |
| HCL Technologies Ltd. | 1198.4 | 1201.1 | 2.70 | 0.23 |
| HDFC Life Insurance Company Ltd. | 621.7 | 624.8 | 3.10 | 0.50 |
| Hindustan Unilever Ltd. | 2287.7 | 2310.4 | 22.70 | 0.99 |
| ICICI Bank Ltd. | 1264.8 | 1275.3 | 10.50 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1828 | 1840.9 | 12.90 | 0.71 |
| Infosys Ltd. | 1179.2 | 1182.5 | 3.30 | 0.28 |
| Kotak Mahindra Bank Ltd. | 380.8 | 385.75 | 4.95 | 1.30 |
| Marico Ltd. | 831.3 | 847.45 | 16.15 | 1.94 |
| Nestle India Ltd. | 1482.4 | 1492.4 | 10.00 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 279.8 | 0.60 | 0.21 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1892.8 | 20.70 | 1.11 |
| SRF Ltd. | 2780.8 | 2796.6 | 15.80 | 0.57 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1874 | 26.10 | 1.41 |
| Tata Consultancy Services Ltd. | 2394.4 | 2403.6 | 9.20 | 0.38 |
| Tata Consumer Products Ltd. | 1176.2 | 1251 | 74.80 | 6.36 |
| Tech Mahindra Ltd. | 1463 | 1466.7 | 3.70 | 0.25 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4550 | 169.20 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10711.5 | 10609.5 | -102.00 | -0.95 |
| Bharti Airtel Ltd. | 1834.5 | 1775.1 | -59.40 | -3.24 |
| Britannia Industries Ltd. | 5520 | 5418 | -102.00 | -1.85 |
| Cipla Ltd. | 1347 | 1321.8 | -25.20 | -1.87 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2177 | -20.40 | -0.93 |
| Dabur India Ltd. | 487.7 | 478.5 | -9.20 | -1.89 |
| Exide Industries Ltd. | 362.25 | 356.5 | -5.75 | -1.59 |
| Godrej Consumer Products Ltd. | 1042.4 | 1017.1 | -25.30 | -2.43 |
| HDFC Bank Ltd. | 780.85 | 772.65 | -8.20 | -1.05 |
| Hero MotoCorp Ltd. | 5322 | 5282 | -40.00 | -0.75 |
| ITC Ltd. | 307.45 | 307.3 | -0.15 | -0.05 |
| JSW Steel Ltd. | 1277.8 | 1275.8 | -2.00 | -0.16 |
| Larsen & Toubro Ltd. | 3974.5 | 3950.9 | -23.60 | -0.59 |
| Lupin Ltd. | 2379.5 | 2277.3 | -102.20 | -4.30 |
| Maruti Suzuki India Ltd. | 13726 | 13594 | -132.00 | -0.96 |
| MRF Ltd. | 130425 | 129475 | -950.00 | -0.73 |
| NTPC Ltd. | 402.15 | 397.75 | -4.40 | -1.09 |
| Page Industries Ltd. | 37365 | 36695 | -670.00 | -1.79 |
| Petronet LNG Ltd. | 283.8 | 278.2 | -5.60 | -1.97 |
| Pidilite Industries Ltd. | 1476 | 1448.4 | -27.60 | -1.87 |
| Power Grid Corporation Of India Ltd. | 313.95 | 311.85 | -2.10 | -0.67 |
| Reliance Industries Ltd. | 1435.2 | 1401 | -34.20 | -2.38 |
| SBI Cards And Payment Services Ltd. | 645.4 | 644.55 | -0.85 | -0.13 |
| Shree Cement Ltd. | 25435 | 25325 | -110.00 | -0.43 |
| Siemens Ltd. | 3822.6 | 3614.7 | -207.90 | -5.44 |
| Titan Company Ltd. | 4509 | 4233.6 | -275.40 | -6.11 |
| Ultratech Cement Ltd. | 11950 | 11910 | -40.00 | -0.33 |
| United Spirits Ltd. | 1280.8 | 1276.2 | -4.60 | -0.36 |
| Wipro Ltd. | 197.91 | 197.86 | -0.05 | -0.03 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5654 | 5494.5 | 5585.5 | 5649.5 | 64.00 | 1.15 | 26999 | 15.25 | 6439.9 | 2855 | 2026-05-11 13:54:57 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2607.9 | 2557 | 2599.9 | 2601 | 1.10 | 0.04 | 781063 | 203.15 | 3582.9 | 2115 | 2026-05-11 13:54:56 |
| Avenue Supermarts Ltd. | DMART | 4401.4 | 4431.8 | 4368.6 | 4402.1 | 4429.9 | 27.80 | 0.63 | 110776 | 49.07 | 5484.85 | 3292 | 2026-05-11 13:54:59 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1283 | 1251.7 | 1268.3 | 1282 | 13.70 | 1.08 | 5295834 | 678.93 | 1418.3 | 707.7 | 2026-05-11 13:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10609.5 | -102.00 | -0.95 | 188597 | 200.09 | 12774 | 3461.25 | 2026-05-11 13:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1757.2 | 1834.5 | 1775.1 | -59.40 | -3.24 | 11465691 | 2035.27 | 2174.5 | 686.2 | 2026-05-11 13:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5418 | -102.00 | -1.85 | 388358 | 210.41 | 6469.9 | 3564.1 | 2026-05-11 13:54:55 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1307.2 | 1347 | 1321.8 | -25.20 | -1.87 | 827867 | 109.43 | 1702.05 | 852 | 2026-05-11 13:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2165.4 | 2197.4 | 2177 | -20.40 | -0.93 | 367451 | 79.99 | 3890 | 1434.6 | 2026-05-11 13:54:59 |
| Dabur India Ltd. | DABUR | 485 | 485 | 474.3 | 487.7 | 478.5 | -9.20 | -1.89 | 1274223 | 60.97 | 672 | 403.35 | 2026-05-11 13:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6752 | 41.50 | 0.62 | 146620 | 99.00 | 7071.5 | 2730 | 2026-05-11 13:54:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1294.6 | 0.70 | 0.05 | 1049621 | 135.88 | 7107.45 | 1020 | 2026-05-11 13:54:55 |
| Exide Industries Ltd. | EXIDEIND | 360 | 360.1 | 352.55 | 362.25 | 356.5 | -5.75 | -1.59 | 1387513 | 49.46 | 620.35 | 152.7 | 2026-05-11 13:54:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1017.1 | -25.30 | -2.43 | 1534137 | 156.04 | 1541.85 | 793.85 | 2026-05-11 13:54:59 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 3003 | 34.40 | 1.16 | 408495 | 122.67 | 3007.3 | 1527.05 | 2026-05-11 13:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1201.1 | 2.70 | 0.23 | 1706460 | 204.96 | 2012.2 | 882 | 2026-05-11 13:54:55 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 767.05 | 780.85 | 772.65 | -8.20 | -1.05 | 26798231 | 2070.57 | 2037.7 | 726.65 | 2026-05-11 13:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 625.9 | 611.2 | 621.7 | 624.8 | 3.10 | 0.50 | 2464668 | 153.99 | 820.75 | 457.8 | 2026-05-11 13:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5282 | -40.00 | -0.75 | 340016 | 179.60 | 6388.5 | 2246 | 2026-05-11 13:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2310.4 | 22.70 | 0.99 | 931888 | 215.30 | 3035 | 2022.5 | 2026-05-11 13:54:56 |
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1275.7 | 1252 | 1264.8 | 1275.3 | 10.50 | 0.83 | 12063880 | 1538.51 | 1500 | 796 | 2026-05-11 13:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1842.7 | 1803.6 | 1828 | 1840.9 | 12.90 | 0.71 | 273024 | 50.26 | 2301.9 | 1049.05 | 2026-05-11 13:54:58 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1182.5 | 3.30 | 0.28 | 4985026 | 589.48 | 2006.45 | 1149.8 | 2026-05-11 13:54:55 |
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 307.3 | -0.15 | -0.05 | 10450263 | 321.14 | 528.5 | 287 | 2026-05-11 13:54:55 |
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1265.5 | 1277.8 | 1275.8 | -2.00 | -0.16 | 523575 | 66.80 | 1306.8 | 614.2 | 2026-05-11 13:54:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 386 | 374.4 | 380.8 | 385.75 | 4.95 | 1.30 | 13864804 | 534.83 | 2301.9 | 345.5 | 2026-05-11 13:54:59 |
| Larsen & Toubro Ltd. | LT | 3948 | 3951 | 3886.1 | 3974.5 | 3950.9 | -23.60 | -0.59 | 1534248 | 606.17 | 4440 | 1797.4 | 2026-05-11 13:54:59 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2277.3 | -102.20 | -4.30 | 2312683 | 526.67 | 2494 | 623 | 2026-05-11 13:54:59 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 847.45 | 16.15 | 1.94 | 1916439 | 162.41 | 848.8 | 462.7 | 2026-05-11 13:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13594 | -132.00 | -0.96 | 492494 | 669.50 | 17370 | 8076.05 | 2026-05-11 13:54:59 |
| MRF Ltd. | MRF | 130330 | 130500 | 128800 | 130425 | 129475 | -950.00 | -0.73 | 2926 | 37.88 | 163600 | 78689.95 | 2026-05-11 13:54:52 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1492.4 | 10.00 | 0.67 | 808462 | 120.65 | 24745 | 1084.7 | 2026-05-11 13:54:57 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 395.7 | 402.15 | 397.75 | -4.40 | -1.09 | 5175544 | 205.86 | 448.45 | 152.6 | 2026-05-11 13:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 279.8 | 0.60 | 0.21 | 4503077 | 126.00 | 345 | 121.5 | 2026-05-11 13:54:56 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36620 | 37365 | 36695 | -670.00 | -1.79 | 4162 | 15.27 | 54349.1 | 29805 | 2026-05-11 13:54:56 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 276.2 | 283.8 | 278.2 | -5.60 | -1.97 | 1237627 | 34.43 | 384.2 | 193.55 | 2026-05-11 13:54:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1438.2 | 1476 | 1448.4 | -27.60 | -1.87 | 614606 | 89.02 | 3415 | 1259 | 2026-05-11 13:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 311.85 | -2.10 | -0.67 | 5509164 | 171.80 | 366.25 | 186.35 | 2026-05-11 13:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1398.4 | 1435.2 | 1401 | -34.20 | -2.38 | 8661643 | 1213.50 | 3217.6 | 1114.85 | 2026-05-11 13:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 644.55 | -0.85 | -0.13 | 1011511 | 65.20 | 1028.65 | 615.5 | 2026-05-11 13:54:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1892.8 | 20.70 | 1.11 | 455339 | 86.19 | 2132 | 1054 | 2026-05-11 13:54:56 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25325 | -110.00 | -0.43 | 7751 | 19.63 | 32490 | 20150 | 2026-05-11 13:54:58 |
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3614.7 | -207.90 | -5.44 | 784795 | 283.68 | 8129.9 | 2450 | 2026-05-11 13:54:59 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2796.6 | 15.80 | 0.57 | 477686 | 133.59 | 3325 | 2040 | 2026-05-11 13:54:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1874 | 26.10 | 1.41 | 1535614 | 287.77 | 1960.35 | 856.8 | 2026-05-11 13:54:56 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2415 | 2371 | 2394.4 | 2403.6 | 9.20 | 0.38 | 1334986 | 320.88 | 4592.25 | 2346.2 | 2026-05-11 13:54:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1262 | 1200 | 1176.2 | 1251 | 74.80 | 6.36 | 15079929 | 1886.50 | 1262.6 | 686.6 | 2026-05-11 13:54:59 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1466.7 | 3.70 | 0.25 | 950407 | 139.40 | 1854 | 981.05 | 2026-05-11 13:54:56 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4233.6 | -275.40 | -6.11 | 4434809 | 1877.52 | 4605 | 2269.6 | 2026-05-11 13:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4553.3 | 4337.9 | 4380.8 | 4550 | 169.20 | 3.86 | 383660 | 174.57 | 4553.3 | 1445.55 | 2026-05-11 13:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11910 | -40.00 | -0.33 | 115471 | 137.53 | 13110 | 6005 | 2026-05-11 13:54:57 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1266.7 | 1280.8 | 1276.2 | -4.60 | -0.36 | 293370 | 37.44 | 1700 | 730.55 | 2026-05-11 13:54:57 |
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.75 | 197.91 | 197.86 | -0.05 | -0.03 | 5417433 | 107.19 | 596 | 186.5 | 2026-05-11 13:54:56 |