Select Exchange & Index:
NIFTYLOWVOL
24642.00
updated on: 03-Jul-2026 [14:49]
Advances - 30 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24684.85 | Prev. Close | 24534.65 |
|---|---|---|---|
| Day High | 24739.35 | 52 Week High | 26063.60 |
| Day Low | 24621.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5500.5 | 5563.5 | 63.00 | 1.15 |
| Bharti Airtel Ltd. | 1875 | 1909.7 | 34.70 | 1.85 |
| Britannia Industries Ltd. | 5374 | 5391 | 17.00 | 0.32 |
| Cipla Ltd. | 1456 | 1457.8 | 1.80 | 0.12 |
| Divi's Laboratories Ltd. | 6682.5 | 6734 | 51.50 | 0.77 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1373.4 | 27.70 | 2.06 |
| Grasim Industries Ltd. | 3169.2 | 3181.6 | 12.40 | 0.39 |
| HCL Technologies Ltd. | 1078.1 | 1141.1 | 63.00 | 5.84 |
| HDFC Bank Ltd. | 795.9 | 802.2 | 6.30 | 0.79 |
| ICICI Bank Ltd. | 1400 | 1411.3 | 11.30 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1765 | 4.00 | 0.23 |
| Infosys Ltd. | 1040.9 | 1048.3 | 7.40 | 0.71 |
| ITC Ltd. | 289.9 | 290.3 | 0.40 | 0.14 |
| JSW Steel Ltd. | 1223.8 | 1229.2 | 5.40 | 0.44 |
| Lupin Ltd. | 2399.6 | 2467.3 | 67.70 | 2.82 |
| Maruti Suzuki India Ltd. | 14348 | 14365 | 17.00 | 0.12 |
| MRF Ltd. | 132065 | 134715 | 2650.00 | 2.01 |
| Nestle India Ltd. | 1446.2 | 1455.1 | 8.90 | 0.62 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.91 | 1.95 | 0.83 |
| Petronet LNG Ltd. | 275.2 | 277 | 1.80 | 0.65 |
| Reliance Industries Ltd. | 1303.5 | 1304.2 | 0.70 | 0.05 |
| SBI Cards And Payment Services Ltd. | 604.55 | 605.4 | 0.85 | 0.14 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1790 | 5.60 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1903 | 32.00 | 1.71 |
| Tata Consultancy Services Ltd. | 2068.1 | 2090.9 | 22.80 | 1.10 |
| Tata Consumer Products Ltd. | 1107.2 | 1118.3 | 11.10 | 1.00 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4763.1 | 101.70 | 2.18 |
| Ultratech Cement Ltd. | 11536 | 11714 | 178.00 | 1.54 |
| United Spirits Ltd. | 1373.4 | 1390 | 16.60 | 1.21 |
| Wipro Ltd. | 174 | 175.55 | 1.55 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2744.5 | 2732.8 | -11.70 | -0.43 |
| Avenue Supermarts Ltd. | 4187 | 4000.6 | -186.40 | -4.45 |
| Axis Bank Ltd. | 1362.6 | 1342.3 | -20.30 | -1.49 |
| Bajaj Auto Ltd. | 9857 | 9783.5 | -73.50 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2046 | -15.50 | -0.75 |
| Dabur India Ltd. | 447 | 444.45 | -2.55 | -0.57 |
| Exide Industries Ltd. | 419.35 | 416.55 | -2.80 | -0.67 |
| Godrej Consumer Products Ltd. | 1077.2 | 1075.4 | -1.80 | -0.17 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.8 | -3.55 | -0.62 |
| Hero MotoCorp Ltd. | 4867.1 | 4853.1 | -14.00 | -0.29 |
| Hindustan Unilever Ltd. | 2210.6 | 2195.1 | -15.50 | -0.70 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.45 | -2.85 | -0.71 |
| Larsen & Toubro Ltd. | 4059.4 | 4035 | -24.40 | -0.60 |
| Marico Ltd. | 856 | 843.9 | -12.10 | -1.41 |
| NTPC Ltd. | 358.25 | 357 | -1.25 | -0.35 |
| Page Industries Ltd. | 42885 | 42815 | -70.00 | -0.16 |
| Pidilite Industries Ltd. | 1605.4 | 1596.9 | -8.50 | -0.53 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288 | -0.20 | -0.07 |
| Siemens Ltd. | 3580.4 | 3526.9 | -53.50 | -1.49 |
| SRF Ltd. | 2799.4 | 2798 | -1.40 | -0.05 |
| Tech Mahindra Ltd. | 1421.3 | 1413.6 | -7.70 | -0.54 |
| Titan Company Ltd. | 4481.1 | 4473 | -8.10 | -0.18 |
Market Stats
Advances
30
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5563.5 | 63.00 | 1.15 | 458291 | 254.97 | 6439.9 | 2855 | 2026-07-03 14:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730.4 | 2744.5 | 2732.8 | -11.70 | -0.43 | 356153 | 97.33 | 3582.9 | 2115 | 2026-07-03 14:49:55 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 4000.6 | -186.40 | -4.45 | 1604470 | 641.88 | 5484.85 | 3292 | 2026-07-03 14:49:55 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.3 | -20.30 | -1.49 | 2728679 | 366.27 | 1418.3 | 707.7 | 2026-07-03 14:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9783.5 | -73.50 | -0.75 | 109445 | 107.08 | 12774 | 3461.25 | 2026-07-03 14:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1909.7 | 34.70 | 1.85 | 4023364 | 768.34 | 2174.5 | 686.2 | 2026-07-03 14:49:55 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5379 | 5374 | 5391 | 17.00 | 0.32 | 158893 | 85.66 | 6469.9 | 3564.1 | 2026-07-03 14:49:56 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1457.8 | 1.80 | 0.12 | 998991 | 145.63 | 1702.05 | 852 | 2026-07-03 14:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2044.2 | 2061.5 | 2046 | -15.50 | -0.75 | 99331 | 20.32 | 3890 | 1434.6 | 2026-07-03 14:49:55 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.45 | -2.55 | -0.57 | 1836589 | 81.63 | 672 | 403.35 | 2026-07-03 14:49:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6734 | 51.50 | 0.77 | 335316 | 225.80 | 7071.5 | 2730 | 2026-07-03 14:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1373.4 | 27.70 | 2.06 | 1089384 | 149.62 | 7107.45 | 1020 | 2026-07-03 14:49:56 |
| Exide Industries Ltd. | EXIDEIND | 421.15 | 422.1 | 413.6 | 419.35 | 416.55 | -2.80 | -0.67 | 3331004 | 138.75 | 620.35 | 152.7 | 2026-07-03 14:49:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1071.1 | 1077.2 | 1075.4 | -1.80 | -0.17 | 442004 | 47.53 | 1541.85 | 793.85 | 2026-07-03 14:49:56 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3181.6 | 12.40 | 0.39 | 356853 | 113.54 | 3219.3 | 1527.05 | 2026-07-03 14:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1141.1 | 63.00 | 5.84 | 11383921 | 1299.02 | 2012.2 | 882 | 2026-07-03 14:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 802.2 | 6.30 | 0.79 | 21938340 | 1759.89 | 2037.7 | 726.65 | 2026-07-03 14:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.85 | 571.35 | 567.8 | -3.55 | -0.62 | 2323249 | 131.91 | 820.75 | 457.8 | 2026-07-03 14:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4853.1 | -14.00 | -0.29 | 387004 | 187.82 | 6388.5 | 2246 | 2026-07-03 14:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2190 | 2210.6 | 2195.1 | -15.50 | -0.70 | 959613 | 210.64 | 3035 | 2022.5 | 2026-07-03 14:49:57 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.3 | 11.30 | 0.81 | 10987310 | 1550.64 | 1500 | 796 | 2026-07-03 14:49:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1765 | 4.00 | 0.23 | 336895 | 59.46 | 2301.9 | 1049.05 | 2026-07-03 14:49:59 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1048.3 | 7.40 | 0.71 | 10469057 | 1097.47 | 2006.45 | 982.4 | 2026-07-03 14:49:56 |
| ITC Ltd. | ITC | 291.3 | 291.6 | 289.65 | 289.9 | 290.3 | 0.40 | 0.14 | 5401869 | 156.82 | 528.5 | 275.05 | 2026-07-03 14:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1229.2 | 5.40 | 0.44 | 775489 | 95.32 | 1328 | 614.2 | 2026-07-03 14:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.45 | -2.85 | -0.71 | 12932621 | 512.71 | 2301.9 | 345.5 | 2026-07-03 14:49:59 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4035 | -24.40 | -0.60 | 1252726 | 505.47 | 4440 | 1797.4 | 2026-07-03 14:49:59 |
| Lupin Ltd. | LUPIN | 2420 | 2479 | 2407.6 | 2399.6 | 2467.3 | 67.70 | 2.82 | 754556 | 186.17 | 2494 | 623 | 2026-07-03 14:49:59 |
| Marico Ltd. | MARICO | 873 | 873 | 838.4 | 856 | 843.9 | -12.10 | -1.41 | 4487089 | 378.67 | 873 | 462.7 | 2026-07-03 14:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14350 | 14348 | 14365 | 17.00 | 0.12 | 327136 | 469.93 | 17370 | 8076.05 | 2026-07-03 14:49:59 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134715 | 2650.00 | 2.01 | 13747 | 185.19 | 163600 | 78689.95 | 2026-07-03 14:49:59 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.6 | 1442.8 | 1446.2 | 1455.1 | 8.90 | 0.62 | 1447059 | 210.56 | 24745 | 1084.7 | 2026-07-03 14:49:58 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 357 | -1.25 | -0.35 | 5386345 | 192.29 | 448.45 | 152.6 | 2026-07-03 14:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.91 | 1.95 | 0.83 | 8774833 | 208.76 | 345 | 121.5 | 2026-07-03 14:49:59 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42815 | -70.00 | -0.16 | 20196 | 86.47 | 54349.1 | 29805 | 2026-07-03 14:49:59 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 277 | 1.80 | 0.65 | 1521140 | 42.14 | 384.2 | 193.55 | 2026-07-03 14:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1621 | 1625.5 | 1595.1 | 1605.4 | 1596.9 | -8.50 | -0.53 | 316688 | 50.57 | 3415 | 1259 | 2026-07-03 14:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.7 | 288.2 | 288 | -0.20 | -0.07 | 8684394 | 250.11 | 366.25 | 186.35 | 2026-07-03 14:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304.2 | 0.70 | 0.05 | 6630152 | 864.70 | 3217.6 | 1114.85 | 2026-07-03 14:49:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 605.4 | 0.85 | 0.14 | 355791 | 21.54 | 1028.65 | 565.45 | 2026-07-03 14:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1790 | 5.60 | 0.31 | 444115 | 79.50 | 2132 | 1054 | 2026-07-03 14:49:56 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3526.9 | -53.50 | -1.49 | 372613 | 131.42 | 8129.9 | 2450 | 2026-07-03 14:49:58 |
| SRF Ltd. | SRF | 2828 | 2832 | 2792.5 | 2799.4 | 2798 | -1.40 | -0.05 | 384801 | 107.67 | 3325 | 2040 | 2026-07-03 14:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1903 | 32.00 | 1.71 | 1808377 | 344.13 | 1960.35 | 856.8 | 2026-07-03 14:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2090.9 | 22.80 | 1.10 | 3478129 | 727.24 | 4592.25 | 1976.8 | 2026-07-03 14:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1118.3 | 11.10 | 1.00 | 1246449 | 139.39 | 1282.7 | 686.6 | 2026-07-03 14:49:56 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1413.6 | -7.70 | -0.54 | 2484667 | 351.23 | 1854 | 981.05 | 2026-07-03 14:49:56 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4456.1 | 4481.1 | 4473 | -8.10 | -0.18 | 441292 | 197.39 | 4605 | 2269.6 | 2026-07-03 14:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4763.1 | 101.70 | 2.18 | 260210 | 123.94 | 4783 | 1445.55 | 2026-07-03 14:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11714 | 178.00 | 1.54 | 118054 | 138.29 | 13110 | 6005 | 2026-07-03 14:49:58 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1390 | 16.60 | 1.21 | 591884 | 82.27 | 1700 | 730.55 | 2026-07-03 14:49:57 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 175.55 | 1.55 | 0.89 | 25603694 | 449.47 | 596 | 169 | 2026-07-03 14:49:59 |