Select Exchange & Index:
NIFTYLOWVOL
25260.55
updated on: 04-Aug-2026 [16:14]
Advances - 11 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 25398.85 | Prev. Close | 25487.70 |
|---|---|---|---|
| Day High | 25398.85 | 52 Week High | 26063.60 |
| Day Low | 25092.15 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4015 | 4023 | 8.00 | 0.20 |
| Exide Industries Ltd. | 444.7 | 458.35 | 13.65 | 3.07 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| ITC Ltd. | 287 | 289 | 2.00 | 0.70 |
| JSW Steel Ltd. | 1292.3 | 1300 | 7.70 | 0.60 |
| Kotak Mahindra Bank Ltd. | 397.5 | 398 | 0.50 | 0.13 |
| Lupin Ltd. | 2393 | 2410 | 17.00 | 0.71 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Petronet LNG Ltd. | 284.85 | 285 | 0.15 | 0.05 |
| Siemens Ltd. | 3900 | 4000.5 | 100.50 | 2.58 |
| Sun Pharmaceutical Industries Ltd. | 1963.5 | 1964 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5707 | 5608 | -99.00 | -1.73 |
| Asian Paints Ltd. | 2810 | 2775 | -35.00 | -1.25 |
| Axis Bank Ltd. | 1272 | 1261.8 | -10.20 | -0.80 |
| Bajaj Auto Ltd. | 11856 | 11600 | -256.00 | -2.16 |
| Bharti Airtel Ltd. | 1970.5 | 1970.1 | -0.40 | -0.02 |
| Britannia Industries Ltd. | 5531 | 5478 | -53.00 | -0.96 |
| Cipla Ltd. | 1474.4 | 1460 | -14.40 | -0.98 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2010 | -67.00 | -3.23 |
| Dabur India Ltd. | 425.8 | 409.65 | -16.15 | -3.79 |
| Divi's Laboratories Ltd. | 8585 | 8378 | -207.00 | -2.41 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1172.6 | -7.40 | -0.63 |
| Godrej Consumer Products Ltd. | 1085.9 | 1058.2 | -27.70 | -2.55 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| HCL Technologies Ltd. | 1377 | 1369.9 | -7.10 | -0.52 |
| HDFC Bank Ltd. | 753 | 742 | -11.00 | -1.46 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| Hindustan Unilever Ltd. | 2138 | 2096.5 | -41.50 | -1.94 |
| ICICI Bank Ltd. | 1460 | 1454.6 | -5.40 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1675 | 1644.8 | -30.20 | -1.80 |
| Infosys Ltd. | 1180 | 1167.5 | -12.50 | -1.06 |
| Larsen & Toubro Ltd. | 4025 | 3990 | -35.00 | -0.87 |
| Marico Ltd. | 880.95 | 875 | -5.95 | -0.68 |
| MRF Ltd. | 133730 | 132745 | -985.00 | -0.74 |
| Nestle India Ltd. | 1530 | 1520 | -10.00 | -0.65 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Page Industries Ltd. | 40200 | 39750 | -450.00 | -1.12 |
| Pidilite Industries Ltd. | 1642.5 | 1620 | -22.50 | -1.37 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| Reliance Industries Ltd. | 1319 | 1290.9 | -28.10 | -2.13 |
| SBI Cards And Payment Services Ltd. | 665.05 | 658 | -7.05 | -1.06 |
| SBI Life Insurance Company Ltd. | 1915 | 1899 | -16.00 | -0.84 |
| SRF Ltd. | 2645 | 2642.3 | -2.70 | -0.10 |
| Tata Consultancy Services Ltd. | 2473.7 | 2460 | -13.70 | -0.55 |
| Tata Consumer Products Ltd. | 1110 | 1092 | -18.00 | -1.62 |
| Tech Mahindra Ltd. | 1649 | 1648.5 | -0.50 | -0.03 |
| Titan Company Ltd. | 5000 | 4935 | -65.00 | -1.30 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5030 | -20.00 | -0.40 |
| Ultratech Cement Ltd. | 12054 | 12050 | -4.00 | -0.03 |
| United Spirits Ltd. | 1530 | 1525 | -5.00 | -0.33 |
| Wipro Ltd. | 188.66 | 186.3 | -2.36 | -1.25 |
Market Stats
Advances
11
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5710 | 5608 | 5707 | 5608 | -99.00 | -1.73 | 37651 | 21.11 | 6439.9 | 2855 | 2026-08-04 15:28:25 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2732.4 | 2810 | 2775 | -35.00 | -1.25 | 820097 | 227.58 | 3582.9 | 2115 | 2026-08-04 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 3969.7 | 4015 | 4023 | 8.00 | 0.20 | 448701 | 180.51 | 5484.85 | 3292 | 2026-08-04 15:28:24 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1261.8 | -10.20 | -0.80 | 5694891 | 718.58 | 1418.3 | 707.7 | 2026-08-04 16:04:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11600 | -256.00 | -2.16 | 307902 | 357.17 | 12774 | 3461.25 | 2026-08-04 15:28:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1936 | 1970.5 | 1970.1 | -0.40 | -0.02 | 4946436 | 974.50 | 2174.5 | 686.2 | 2026-08-04 15:28:25 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5393.5 | 5531 | 5478 | -53.00 | -0.96 | 272040 | 149.02 | 6469.9 | 3564.1 | 2026-08-04 15:59:36 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1449.3 | 1474.4 | 1460 | -14.40 | -0.98 | 947279 | 138.30 | 1702.05 | 852 | 2026-08-04 15:57:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2010 | 2077 | 2010 | -67.00 | -3.23 | 562922 | 113.15 | 3890 | 1434.6 | 2026-08-04 15:28:25 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 405.35 | 425.8 | 409.65 | -16.15 | -3.79 | 6370534 | 260.97 | 672 | 403.35 | 2026-08-04 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8378 | -207.00 | -2.41 | 970269 | 812.89 | 8585 | 2730 | 2026-08-04 15:28:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174 | 1154.4 | 1180 | 1172.6 | -7.40 | -0.63 | 2165315 | 253.90 | 7107.45 | 1020 | 2026-08-04 16:04:36 |
| Exide Industries Ltd. | EXIDEIND | 449.15 | 460.95 | 441.6 | 444.7 | 458.35 | 13.65 | 3.07 | 5887710 | 269.86 | 620.35 | 152.7 | 2026-08-04 16:04:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1080.1 | 1057.6 | 1085.9 | 1058.2 | -27.70 | -2.55 | 644342 | 68.18 | 1541.85 | 793.85 | 2026-08-04 15:54:49 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770936 | 241.92 | 3260 | 1527.05 | 2026-08-04 15:55:31 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1369.9 | -7.10 | -0.52 | 3013543 | 412.83 | 2012.2 | 882 | 2026-08-04 16:04:37 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 742 | -11.00 | -1.46 | 31559802 | 2341.74 | 2037.7 | 726.65 | 2026-08-04 16:04:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9286204 | 497.69 | 820.75 | 457.8 | 2026-08-04 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.1 | 2119.1 | 2070.2 | 2138 | 2096.5 | -41.50 | -1.94 | 1657094 | 347.41 | 3035 | 2016 | 2026-08-04 16:04:35 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1454.6 | 1430.8 | 1460 | 1454.6 | -5.40 | -0.37 | 11458963 | 1666.82 | 1500 | 796 | 2026-08-04 15:59:29 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1675 | 1675 | 1632.2 | 1675 | 1644.8 | -30.20 | -1.80 | 427405 | 70.30 | 2301.9 | 1049.05 | 2026-08-04 15:28:27 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1167.5 | -12.50 | -1.06 | 9243589 | 1079.19 | 2006.45 | 982.4 | 2026-08-04 15:59:57 |
| ITC Ltd. | ITC | 286.05 | 289 | 284.7 | 287 | 289 | 2.00 | 0.70 | 12689243 | 366.72 | 528.5 | 275 | 2026-08-04 16:04:35 |
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1300 | 1275.9 | 1292.3 | 1300 | 7.70 | 0.60 | 1474542 | 191.69 | 1328 | 614.2 | 2026-08-04 15:28:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 398 | 0.50 | 0.13 | 9131231 | 363.42 | 2301.9 | 345.5 | 2026-08-04 15:57:41 |
| Larsen & Toubro Ltd. | LT | 4007.2 | 4042.4 | 3988.2 | 4025 | 3990 | -35.00 | -0.87 | 1826514 | 728.78 | 4440 | 1797.4 | 2026-08-04 15:28:24 |
| Lupin Ltd. | LUPIN | 2394 | 2410 | 2377.1 | 2393 | 2410 | 17.00 | 0.71 | 1168838 | 281.69 | 2529.5 | 623 | 2026-08-04 15:28:26 |
| Marico Ltd. | MARICO | 880.95 | 881 | 852.15 | 880.95 | 875 | -5.95 | -0.68 | 2333652 | 204.19 | 889.1 | 462.7 | 2026-08-04 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| MRF Ltd. | MRF | 133730 | 134000 | 132570 | 133730 | 132745 | -985.00 | -0.74 | 3192 | 42.37 | 163600 | 78689.95 | 2026-08-04 16:04:37 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1448.3 | 1530 | 1520 | -10.00 | -0.65 | 4023200 | 611.53 | 24745 | 1084.7 | 2026-08-04 15:28:25 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 242 | 0.00 | 0.00 | 10470809 | 253.39 | 345 | 121.5 | 2026-08-04 15:58:45 |
| Page Industries Ltd. | PAGEIND | 40200 | 40265 | 39750 | 40200 | 39750 | -450.00 | -1.12 | 18775 | 74.63 | 54349.1 | 29805 | 2026-08-04 15:28:26 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 285 | 277.45 | 284.85 | 285 | 0.15 | 0.05 | 1428962 | 40.73 | 384.2 | 193.55 | 2026-08-04 15:28:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1642.5 | 1659 | 1602 | 1642.5 | 1620 | -22.50 | -1.37 | 2924363 | 473.75 | 3415 | 1259 | 2026-08-04 15:59:03 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1286.4 | 1319 | 1290.9 | -28.10 | -2.13 | 10759546 | 1388.95 | 3217.6 | 1114.85 | 2026-08-04 16:04:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 658 | -7.05 | -1.06 | 686608 | 45.18 | 1028.65 | 565.45 | 2026-08-04 15:28:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1899 | -16.00 | -0.84 | 1513106 | 287.34 | 2132 | 1054 | 2026-08-04 15:28:22 |
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4000.5 | 100.50 | 2.58 | 1107988 | 443.25 | 8129.9 | 2450 | 2026-08-04 15:58:15 |
| SRF Ltd. | SRF | 2663 | 2663 | 2611 | 2645 | 2642.3 | -2.70 | -0.10 | 255133 | 67.41 | 3325 | 2040 | 2026-08-04 15:55:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1951.1 | 1965 | 1947 | 1963.5 | 1964 | 0.50 | 0.03 | 1452888 | 285.35 | 2046.9 | 856.8 | 2026-08-04 15:56:12 |
| Tata Consultancy Services Ltd. | TCS | 2463.1 | 2467.4 | 2435.1 | 2473.7 | 2460 | -13.70 | -0.55 | 2791949 | 686.82 | 4592.25 | 1976.8 | 2026-08-04 15:28:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.9 | 1104.4 | 1079.7 | 1110 | 1092 | -18.00 | -1.62 | 2064394 | 225.43 | 1282.7 | 686.6 | 2026-08-04 15:59:32 |
| Tech Mahindra Ltd. | TECHM | 1652.9 | 1659 | 1640.1 | 1649 | 1648.5 | -0.50 | -0.03 | 1977870 | 326.05 | 1854 | 981.05 | 2026-08-04 15:28:22 |
| Titan Company Ltd. | TITAN | 4935 | 4935 | 4862 | 5000 | 4935 | -65.00 | -1.30 | 1181747 | 583.19 | 5000 | 2269.6 | 2026-08-04 15:59:06 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5058 | 5058.5 | 4996 | 5050 | 5030 | -20.00 | -0.40 | 658560 | 331.26 | 5250 | 1445.55 | 2026-08-04 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12050 | 11905 | 12054 | 12050 | -4.00 | -0.03 | 126480 | 152.41 | 13110 | 6005 | 2026-08-04 15:28:28 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1548 | 1521.5 | 1530 | 1525 | -5.00 | -0.33 | 553256 | 84.37 | 1700 | 730.55 | 2026-08-04 15:28:28 |
| Wipro Ltd. | WIPRO | 189 | 189.4 | 186.3 | 188.66 | 186.3 | -2.36 | -1.25 | 11903457 | 221.76 | 596 | 169 | 2026-08-04 15:59:51 |