Select Exchange & Index:
NIFTYLOWVOL
23767.80
updated on: 05-Jun-2026 [16:14]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 23861.05 | Prev. Close | 23794.05 |
|---|---|---|---|
| Day High | 23895.40 | 52 Week High | 26063.60 |
| Day Low | 23701.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2661.6 | 2686.7 | 25.10 | 0.94 |
| Avenue Supermarts Ltd. | 4139.3 | 4144.2 | 4.90 | 0.12 |
| Axis Bank Ltd. | 1253.3 | 1272.3 | 19.00 | 1.52 |
| Britannia Industries Ltd. | 5090 | 5120.5 | 30.50 | 0.60 |
| Cipla Ltd. | 1398.7 | 1401.3 | 2.60 | 0.19 |
| Divi's Laboratories Ltd. | 6596.5 | 6623 | 26.50 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1278.2 | 10.70 | 0.84 |
| Godrej Consumer Products Ltd. | 995.4 | 998 | 2.60 | 0.26 |
| HDFC Life Insurance Company Ltd. | 573.75 | 575.3 | 1.55 | 0.27 |
| Hindustan Unilever Ltd. | 2079.4 | 2121.5 | 42.10 | 2.02 |
| ICICI Bank Ltd. | 1251.7 | 1262.1 | 10.40 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758 | 25.10 | 1.45 |
| ITC Ltd. | 280.3 | 280.7 | 0.40 | 0.14 |
| Larsen & Toubro Ltd. | 3942.1 | 3953.2 | 11.10 | 0.28 |
| Lupin Ltd. | 2249.8 | 2267.7 | 17.90 | 0.80 |
| Nestle India Ltd. | 1382.9 | 1386.2 | 3.30 | 0.24 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Pidilite Industries Ltd. | 1471.1 | 1476.6 | 5.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.6 | 0.10 | 0.02 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1782.8 | 17.90 | 1.01 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1780.1 | 1782.2 | 2.10 | 0.12 |
| Titan Company Ltd. | 4231 | 4260.2 | 29.20 | 0.69 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4420.9 | 81.00 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5276.5 | 5251.5 | -25.00 | -0.47 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| Dabur India Ltd. | 424.65 | 424.15 | -0.50 | -0.12 |
| Exide Industries Ltd. | 403.4 | 399.55 | -3.85 | -0.95 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| HCL Technologies Ltd. | 1168.3 | 1154.7 | -13.60 | -1.16 |
| HDFC Bank Ltd. | 754.2 | 747.05 | -7.15 | -0.95 |
| Hero MotoCorp Ltd. | 4882.3 | 4835 | -47.30 | -0.97 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.45 | -4.05 | -1.06 |
| Marico Ltd. | 816.85 | 810.65 | -6.20 | -0.76 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| MRF Ltd. | 124715 | 123505 | -1210.00 | -0.97 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Page Industries Ltd. | 38835 | 38345 | -490.00 | -1.26 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| SRF Ltd. | 2726.6 | 2704.9 | -21.70 | -0.80 |
| Tata Consultancy Services Ltd. | 2241 | 2198.9 | -42.10 | -1.88 |
| Tata Consumer Products Ltd. | 1149.3 | 1130.9 | -18.40 | -1.60 |
| Tech Mahindra Ltd. | 1487.3 | 1483.5 | -3.80 | -0.26 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
| United Spirits Ltd. | 1249.7 | 1246.7 | -3.00 | -0.24 |
| Wipro Ltd. | 204.32 | 198.37 | -5.95 | -2.91 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5222.5 | 5276.5 | 5251.5 | -25.00 | -0.47 | 143792 | 75.51 | 6439.9 | 2855 | 2026-06-05 15:51:59 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2686.7 | 25.10 | 0.94 | 1615011 | 433.91 | 3582.9 | 2115 | 2026-06-05 15:58:34 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4112 | 4139.3 | 4144.2 | 4.90 | 0.12 | 366231 | 151.77 | 5484.85 | 3292 | 2026-06-05 15:56:14 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1276 | 1252.1 | 1253.3 | 1272.3 | 19.00 | 1.52 | 7825303 | 995.61 | 1418.3 | 707.7 | 2026-06-05 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5135 | 5071 | 5090 | 5120.5 | 30.50 | 0.60 | 159398 | 81.62 | 6469.9 | 3564.1 | 2026-06-05 15:57:44 |
| Cipla Ltd. | CIPLA | 1394 | 1406.1 | 1382 | 1398.7 | 1401.3 | 2.60 | 0.19 | 1050391 | 147.19 | 1702.05 | 852 | 2026-06-05 15:57:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 424.15 | -0.50 | -0.12 | 1864100 | 79.07 | 672 | 403.35 | 2026-06-05 15:55:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6623 | 26.50 | 0.40 | 200964 | 133.10 | 7071.5 | 2730 | 2026-06-05 15:52:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1289.4 | 1268.5 | 1267.5 | 1278.2 | 10.70 | 0.84 | 774687 | 99.02 | 7107.45 | 1020 | 2026-06-05 15:59:03 |
| Exide Industries Ltd. | EXIDEIND | 405 | 408.25 | 397.05 | 403.4 | 399.55 | -3.85 | -0.95 | 2825564 | 112.90 | 620.35 | 152.7 | 2026-06-05 15:59:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 1002.5 | 1002.5 | 985.5 | 995.4 | 998 | 2.60 | 0.26 | 645131 | 64.38 | 1541.85 | 793.85 | 2026-06-05 15:48:18 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147 | 1168.3 | 1154.7 | -13.60 | -1.16 | 1971395 | 227.64 | 2012.2 | 882 | 2026-06-05 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 744.65 | 754.2 | 747.05 | -7.15 | -0.95 | 22116568 | 1652.22 | 2037.7 | 726.65 | 2026-06-05 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 573.9 | 573.75 | 575.3 | 1.55 | 0.27 | 3882527 | 223.36 | 820.75 | 457.8 | 2026-06-05 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4835 | -47.30 | -0.97 | 654540 | 316.47 | 6388.5 | 2246 | 2026-06-05 15:59:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086.7 | 2127.5 | 2077.2 | 2079.4 | 2121.5 | 42.10 | 2.02 | 1822999 | 386.75 | 3035 | 2022.5 | 2026-06-05 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1262.1 | 10.40 | 0.83 | 10166393 | 1283.10 | 1500 | 796 | 2026-06-05 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758 | 25.10 | 1.45 | 756353 | 132.97 | 2301.9 | 1049.05 | 2026-06-05 15:50:29 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| ITC Ltd. | ITC | 280 | 281.4 | 277.85 | 280.3 | 280.7 | 0.40 | 0.14 | 16065822 | 450.97 | 528.5 | 275.05 | 2026-06-05 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 374.65 | 381.5 | 377.45 | -4.05 | -1.06 | 10129597 | 382.34 | 2301.9 | 345.5 | 2026-06-05 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3953.2 | 11.10 | 0.28 | 1278243 | 505.32 | 4440 | 1797.4 | 2026-06-05 15:59:29 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2260 | 2249.8 | 2267.7 | 17.90 | 0.80 | 1024417 | 232.31 | 2494 | 623 | 2026-06-05 15:58:02 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 810.65 | -6.20 | -0.76 | 1801418 | 146.03 | 848.8 | 462.7 | 2026-06-05 15:55:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| MRF Ltd. | MRF | 125950 | 125950 | 123350 | 124715 | 123505 | -1210.00 | -0.97 | 7169 | 88.54 | 163600 | 78689.95 | 2026-06-05 15:59:36 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1393.2 | 1372.3 | 1382.9 | 1386.2 | 3.30 | 0.24 | 1342143 | 186.05 | 24745 | 1084.7 | 2026-06-05 15:56:04 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38180 | 38835 | 38345 | -490.00 | -1.26 | 18046 | 69.20 | 54349.1 | 29805 | 2026-06-05 15:53:46 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1476.6 | 5.50 | 0.37 | 489330 | 72.25 | 3415 | 1259 | 2026-06-05 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.6 | 0.10 | 0.02 | 849540 | 50.09 | 1028.65 | 587.2 | 2026-06-05 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1782.8 | 17.90 | 1.01 | 715458 | 127.55 | 2132 | 1054 | 2026-06-05 15:50:52 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2704.9 | -21.70 | -0.80 | 162064 | 43.84 | 3325 | 2040 | 2026-06-05 15:53:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1789 | 1802.9 | 1779 | 1780.1 | 1782.2 | 2.10 | 0.12 | 2495159 | 444.69 | 1960.35 | 856.8 | 2026-06-05 15:59:07 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2192 | 2241 | 2198.9 | -42.10 | -1.88 | 5019717 | 1103.79 | 4592.25 | 2192 | 2026-06-05 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.8 | 1156 | 1129 | 1149.3 | 1130.9 | -18.40 | -1.60 | 998276 | 112.90 | 1282.7 | 686.6 | 2026-06-05 15:58:39 |
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1467.9 | 1487.3 | 1483.5 | -3.80 | -0.26 | 2201977 | 326.66 | 1854 | 981.05 | 2026-06-05 15:55:36 |
| Titan Company Ltd. | TITAN | 4269 | 4289 | 4223.2 | 4231 | 4260.2 | 29.20 | 0.69 | 1390200 | 592.25 | 4605 | 2269.6 | 2026-06-05 15:59:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4420.9 | 81.00 | 1.87 | 425216 | 187.98 | 4712.9 | 1445.55 | 2026-06-05 15:53:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1241.5 | 1249.7 | 1246.7 | -3.00 | -0.24 | 271036 | 33.79 | 1700 | 730.55 | 2026-06-05 15:58:04 |
| Wipro Ltd. | WIPRO | 191.52 | 199 | 188.15 | 204.32 | 198.37 | -5.95 | -2.91 | 43539069 | 863.68 | 596 | 186.5 | 2026-06-05 15:59:59 |