Select Exchange & Index:
NIFTYLOWVOL
23996.55
updated on: 13-May-2026 [16:14]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23977.95 | Prev. Close | 23977.30 |
|---|---|---|---|
| Day High | 24127.15 | 52 Week High | 26063.60 |
| Day Low | 23885.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2505.5 | 2617.6 | 112.10 | 4.47 |
| Avenue Supermarts Ltd. | 4331.7 | 4334.7 | 3.00 | 0.07 |
| Bharti Airtel Ltd. | 1756.8 | 1789.2 | 32.40 | 1.84 |
| Britannia Industries Ltd. | 5334 | 5336 | 2.00 | 0.04 |
| Cipla Ltd. | 1292.3 | 1327.6 | 35.30 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2134.5 | 9.30 | 0.44 |
| Divi's Laboratories Ltd. | 6644 | 6796 | 152.00 | 2.29 |
| Exide Industries Ltd. | 346.3 | 349.3 | 3.00 | 0.87 |
| Godrej Consumer Products Ltd. | 1030.2 | 1030.5 | 0.30 | 0.03 |
| Grasim Industries Ltd. | 2903 | 2945.6 | 42.60 | 1.47 |
| HDFC Life Insurance Company Ltd. | 601.8 | 602.8 | 1.00 | 0.17 |
| Hindustan Unilever Ltd. | 2262 | 2267.3 | 5.30 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1782.8 | 1804.2 | 21.40 | 1.20 |
| ITC Ltd. | 300.7 | 304.45 | 3.75 | 1.25 |
| JSW Steel Ltd. | 1252.3 | 1274.9 | 22.60 | 1.80 |
| Kotak Mahindra Bank Ltd. | 376 | 377.65 | 1.65 | 0.44 |
| Larsen & Toubro Ltd. | 3856.5 | 3915.8 | 59.30 | 1.54 |
| Marico Ltd. | 830 | 833.4 | 3.40 | 0.41 |
| Nestle India Ltd. | 1468.6 | 1468.9 | 0.30 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 294.5 | 297.15 | 2.65 | 0.90 |
| Page Industries Ltd. | 35085 | 35330 | 245.00 | 0.70 |
| Petronet LNG Ltd. | 271.15 | 271.35 | 0.20 | 0.07 |
| SBI Cards And Payment Services Ltd. | 625.1 | 634.15 | 9.05 | 1.45 |
| SBI Life Insurance Company Ltd. | 1833.9 | 1837.5 | 3.60 | 0.20 |
| Shree Cement Ltd. | 24860 | 24995 | 135.00 | 0.54 |
| Titan Company Ltd. | 4055.3 | 4090.7 | 35.40 | 0.87 |
| Ultratech Cement Ltd. | 11516 | 11573 | 57.00 | 0.49 |
| United Spirits Ltd. | 1247.5 | 1256.4 | 8.90 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5496.5 | 5462.5 | -34.00 | -0.62 |
| Axis Bank Ltd. | 1260.1 | 1255.7 | -4.40 | -0.35 |
| Bajaj Auto Ltd. | 10397 | 10262 | -135.00 | -1.30 |
| Dabur India Ltd. | 473.25 | 463.1 | -10.15 | -2.14 |
| Dr. Reddy's Laboratories Ltd. | 1270 | 1265.3 | -4.70 | -0.37 |
| HCL Technologies Ltd. | 1145.8 | 1143.2 | -2.60 | -0.23 |
| HDFC Bank Ltd. | 750.45 | 749.6 | -0.85 | -0.11 |
| Hero MotoCorp Ltd. | 5082.5 | 4995 | -87.50 | -1.72 |
| ICICI Bank Ltd. | 1240.3 | 1235.6 | -4.70 | -0.38 |
| Infosys Ltd. | 1140.3 | 1123.1 | -17.20 | -1.51 |
| Lupin Ltd. | 2245.4 | 2215.6 | -29.80 | -1.33 |
| Maruti Suzuki India Ltd. | 13172 | 13103 | -69.00 | -0.52 |
| MRF Ltd. | 126505 | 126480 | -25.00 | -0.02 |
| NTPC Ltd. | 392.7 | 390.45 | -2.25 | -0.57 |
| Pidilite Industries Ltd. | 1453 | 1445.6 | -7.40 | -0.51 |
| Power Grid Corporation Of India Ltd. | 306.3 | 301.5 | -4.80 | -1.57 |
| Reliance Industries Ltd. | 1364 | 1358.8 | -5.20 | -0.38 |
| Siemens Ltd. | 3574.4 | 3532.2 | -42.20 | -1.18 |
| SRF Ltd. | 2721.2 | 2695.2 | -26.00 | -0.96 |
| Sun Pharmaceutical Industries Ltd. | 1845.7 | 1824.8 | -20.90 | -1.13 |
| Tata Consultancy Services Ltd. | 2300.3 | 2272.8 | -27.50 | -1.20 |
| Tata Consumer Products Ltd. | 1253 | 1235 | -18.00 | -1.44 |
| Tech Mahindra Ltd. | 1392.9 | 1375 | -17.90 | -1.29 |
| Torrent Pharmaceuticals Ltd. | 4381.9 | 4295.8 | -86.10 | -1.96 |
| Wipro Ltd. | 189.57 | 187.8 | -1.77 | -0.93 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5441.5 | 5496.5 | 5462.5 | -34.00 | -0.62 | 31556 | 17.24 | 6439.9 | 2855 | 2026-05-13 15:58:34 |
| Asian Paints Ltd. | ASIANPAINT | 2554 | 2642.4 | 2554 | 2505.5 | 2617.6 | 112.10 | 4.47 | 3515018 | 920.09 | 3582.9 | 2115 | 2026-05-13 15:59:36 |
| Avenue Supermarts Ltd. | DMART | 4331.7 | 4388.9 | 4325 | 4331.7 | 4334.7 | 3.00 | 0.07 | 225236 | 97.63 | 5484.85 | 3292 | 2026-05-13 15:57:09 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1275.3 | 1247.5 | 1260.1 | 1255.7 | -4.40 | -0.35 | 6045406 | 759.12 | 1418.3 | 707.7 | 2026-05-13 15:58:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10370.5 | 10455 | 10220 | 10397 | 10262 | -135.00 | -1.30 | 367905 | 377.54 | 12774 | 3461.25 | 2026-05-13 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1740.5 | 1798 | 1740.5 | 1756.8 | 1789.2 | 32.40 | 1.84 | 9825413 | 1757.96 | 2174.5 | 686.2 | 2026-05-13 15:59:10 |
| Britannia Industries Ltd. | BRITANNIA | 5345 | 5383.5 | 5279.5 | 5334 | 5336 | 2.00 | 0.04 | 405228 | 216.23 | 6469.9 | 3564.1 | 2026-05-13 15:58:27 |
| Cipla Ltd. | CIPLA | 1279.1 | 1356.6 | 1274.7 | 1292.3 | 1327.6 | 35.30 | 2.73 | 6015153 | 798.57 | 1702.05 | 852 | 2026-05-13 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2147 | 2111.6 | 2125.2 | 2134.5 | 9.30 | 0.44 | 310715 | 66.32 | 3890 | 1434.6 | 2026-05-13 15:58:46 |
| Dabur India Ltd. | DABUR | 480.8 | 480.8 | 461.6 | 473.25 | 463.1 | -10.15 | -2.14 | 2495630 | 115.57 | 672 | 403.35 | 2026-05-13 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6870 | 6643 | 6644 | 6796 | 152.00 | 2.29 | 513807 | 349.18 | 7071.5 | 2730 | 2026-05-13 15:58:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1245.6 | 1303.8 | 1230 | 1270 | 1265.3 | -4.70 | -0.37 | 9276074 | 1173.70 | 7107.45 | 1020 | 2026-05-13 15:57:06 |
| Exide Industries Ltd. | EXIDEIND | 346 | 355.4 | 346 | 346.3 | 349.3 | 3.00 | 0.87 | 1652680 | 57.73 | 620.35 | 152.7 | 2026-05-13 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033 | 1043.8 | 1014.9 | 1030.2 | 1030.5 | 0.30 | 0.03 | 1588346 | 163.68 | 1541.85 | 793.85 | 2026-05-13 15:59:18 |
| Grasim Industries Ltd. | GRASIM | 2910.3 | 2969.3 | 2910 | 2903 | 2945.6 | 42.60 | 1.47 | 1332833 | 392.60 | 3007.3 | 1527.05 | 2026-05-13 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1146.3 | 1154.6 | 1137.1 | 1145.8 | 1143.2 | -2.60 | -0.23 | 2635034 | 301.24 | 2012.2 | 882 | 2026-05-13 15:58:53 |
| HDFC Bank Ltd. | HDFCBANK | 752 | 759.95 | 747.35 | 750.45 | 749.6 | -0.85 | -0.11 | 28960919 | 2170.91 | 2037.7 | 726.65 | 2026-05-13 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.95 | 608.5 | 598.85 | 601.8 | 602.8 | 1.00 | 0.17 | 2288693 | 137.96 | 820.75 | 457.8 | 2026-05-13 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 4977 | 5082.5 | 4995 | -87.50 | -1.72 | 494571 | 247.04 | 6388.5 | 2246 | 2026-05-13 15:58:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2265 | 2295.8 | 2250 | 2262 | 2267.3 | 5.30 | 0.23 | 1308559 | 296.69 | 3035 | 2022.5 | 2026-05-13 15:57:59 |
| ICICI Bank Ltd. | ICICIBANK | 1238.3 | 1249.2 | 1227.2 | 1240.3 | 1235.6 | -4.70 | -0.38 | 19490295 | 2408.22 | 1500 | 796 | 2026-05-13 15:57:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1782.7 | 1818 | 1763.6 | 1782.8 | 1804.2 | 21.40 | 1.20 | 604280 | 109.02 | 2301.9 | 1049.05 | 2026-05-13 15:52:00 |
| Infosys Ltd. | INFY | 1136.6 | 1142.6 | 1121 | 1140.3 | 1123.1 | -17.20 | -1.51 | 6664111 | 748.45 | 2006.45 | 1121 | 2026-05-13 15:59:57 |
| ITC Ltd. | ITC | 302 | 305.8 | 301.05 | 300.7 | 304.45 | 3.75 | 1.25 | 13024778 | 396.54 | 528.5 | 287 | 2026-05-13 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1274.9 | 22.60 | 1.80 | 2366540 | 301.71 | 1306.8 | 614.2 | 2026-05-13 15:57:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.9 | 384 | 376.85 | 376 | 377.65 | 1.65 | 0.44 | 16267456 | 614.34 | 2301.9 | 345.5 | 2026-05-13 15:58:47 |
| Larsen & Toubro Ltd. | LT | 3848 | 3953 | 3848 | 3856.5 | 3915.8 | 59.30 | 1.54 | 2486330 | 973.60 | 4440 | 1797.4 | 2026-05-13 15:59:58 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2210.6 | 2245.4 | 2215.6 | -29.80 | -1.33 | 1323687 | 293.28 | 2494 | 623 | 2026-05-13 15:59:50 |
| Marico Ltd. | MARICO | 828.05 | 837.2 | 825.2 | 830 | 833.4 | 3.40 | 0.41 | 1690380 | 140.88 | 848.8 | 462.7 | 2026-05-13 15:51:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13187 | 13285 | 12986 | 13172 | 13103 | -69.00 | -0.52 | 307027 | 402.30 | 17370 | 8076.05 | 2026-05-13 15:59:33 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 126480 | -25.00 | -0.02 | 8533 | 107.93 | 163600 | 78689.95 | 2026-05-13 15:56:31 |
| Nestle India Ltd. | NESTLEIND | 1468.6 | 1486 | 1463.5 | 1468.6 | 1468.9 | 0.30 | 0.02 | 2205792 | 324.01 | 24745 | 1084.7 | 2026-05-13 15:59:10 |
| NTPC Ltd. | NTPC | 392 | 394.05 | 385.8 | 392.7 | 390.45 | -2.25 | -0.57 | 12322076 | 481.12 | 448.45 | 152.6 | 2026-05-13 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 297 | 300.2 | 294.1 | 294.5 | 297.15 | 2.65 | 0.90 | 24381295 | 724.49 | 345 | 121.5 | 2026-05-13 15:59:37 |
| Page Industries Ltd. | PAGEIND | 35115 | 35830 | 34720 | 35085 | 35330 | 245.00 | 0.70 | 10091 | 35.65 | 54349.1 | 29805 | 2026-05-13 15:43:24 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 271.35 | 0.20 | 0.07 | 1758054 | 47.70 | 384.2 | 193.55 | 2026-05-13 15:59:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1453 | 1472 | 1438.3 | 1453 | 1445.6 | -7.40 | -0.51 | 1124814 | 162.60 | 3415 | 1259 | 2026-05-13 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.25 | 305.4 | 295.65 | 306.3 | 301.5 | -4.80 | -1.57 | 23775882 | 716.84 | 366.25 | 186.35 | 2026-05-13 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1361.4 | 1372.4 | 1352.4 | 1364 | 1358.8 | -5.20 | -0.38 | 13797989 | 1874.87 | 3217.6 | 1114.85 | 2026-05-13 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 640.65 | 622.25 | 625.1 | 634.15 | 9.05 | 1.45 | 1997260 | 126.66 | 1028.65 | 615.5 | 2026-05-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1851.4 | 1818.2 | 1833.9 | 1837.5 | 3.60 | 0.20 | 853301 | 156.79 | 2132 | 1054 | 2026-05-13 15:58:19 |
| Shree Cement Ltd. | SHREECEM | 24705 | 25285 | 24705 | 24860 | 24995 | 135.00 | 0.54 | 13838 | 34.59 | 32490 | 20150 | 2026-05-13 15:51:13 |
| Siemens Ltd. | SIEMENS | 3574.4 | 3628.5 | 3518.2 | 3574.4 | 3532.2 | -42.20 | -1.18 | 396807 | 140.16 | 8129.9 | 2450 | 2026-05-13 15:49:23 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2688.8 | 2721.2 | 2695.2 | -26.00 | -0.96 | 642859 | 173.26 | 3325 | 2040 | 2026-05-13 15:59:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845.7 | 1860 | 1820 | 1845.7 | 1824.8 | -20.90 | -1.13 | 1972365 | 359.92 | 1960.35 | 856.8 | 2026-05-13 15:59:22 |
| Tata Consultancy Services Ltd. | TCS | 2306 | 2309.2 | 2269 | 2300.3 | 2272.8 | -27.50 | -1.20 | 3171843 | 720.90 | 4592.25 | 2269 | 2026-05-13 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1249.1 | 1277.9 | 1233 | 1253 | 1235 | -18.00 | -1.44 | 2412317 | 297.92 | 1282.7 | 686.6 | 2026-05-13 15:59:48 |
| Tech Mahindra Ltd. | TECHM | 1392.9 | 1399.9 | 1371.6 | 1392.9 | 1375 | -17.90 | -1.29 | 2142904 | 294.65 | 1854 | 981.05 | 2026-05-13 15:59:43 |
| Titan Company Ltd. | TITAN | 4030 | 4110 | 3985.1 | 4055.3 | 4090.7 | 35.40 | 0.87 | 2841521 | 1162.38 | 4605 | 2269.6 | 2026-05-13 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4355.8 | 4409.9 | 4264 | 4381.9 | 4295.8 | -86.10 | -1.96 | 316867 | 136.12 | 4555.1 | 1445.55 | 2026-05-13 15:54:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11652 | 11431 | 11516 | 11573 | 57.00 | 0.49 | 453482 | 524.81 | 13110 | 6005 | 2026-05-13 15:58:01 |
| United Spirits Ltd. | UNITDSPR | 1256.4 | 1263 | 1236 | 1247.5 | 1256.4 | 8.90 | 0.71 | 711715 | 89.42 | 1700 | 730.55 | 2026-05-13 15:59:18 |
| Wipro Ltd. | WIPRO | 190.67 | 191.3 | 187.31 | 189.57 | 187.8 | -1.77 | -0.93 | 17242394 | 323.81 | 596 | 186.5 | 2026-05-13 15:59:51 |