Select Exchange & Index:
NIFTYLOWVOL
23761.20
updated on: 03-Jun-2026 [13:54]
Advances - 18 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 23835.30 | Prev. Close | 23888.15 |
|---|---|---|---|
| Day High | 23860.60 | 52 Week High | 26063.60 |
| Day Low | 23624.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5239 | 5239.5 | 0.50 | 0.01 |
| Avenue Supermarts Ltd. | 4057 | 4169.4 | 112.40 | 2.77 |
| Axis Bank Ltd. | 1251.1 | 1260.4 | 9.30 | 0.74 |
| Bharti Airtel Ltd. | 1814.2 | 1822.2 | 8.00 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2012.9 | 14.10 | 0.71 |
| Divi's Laboratories Ltd. | 6533 | 6570.5 | 37.50 | 0.57 |
| HDFC Bank Ltd. | 748.25 | 749.95 | 1.70 | 0.23 |
| ICICI Bank Ltd. | 1226.6 | 1243.7 | 17.10 | 1.39 |
| Kotak Mahindra Bank Ltd. | 379.05 | 380.4 | 1.35 | 0.36 |
| Marico Ltd. | 810.95 | 812.1 | 1.15 | 0.14 |
| Maruti Suzuki India Ltd. | 13022 | 13136 | 114.00 | 0.88 |
| MRF Ltd. | 124695 | 125090 | 395.00 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 267.7 | 2.65 | 1.00 |
| Page Industries Ltd. | 37365 | 37515 | 150.00 | 0.40 |
| Petronet LNG Ltd. | 269 | 271.1 | 2.10 | 0.78 |
| Pidilite Industries Ltd. | 1454.6 | 1470 | 15.40 | 1.06 |
| Power Grid Corporation Of India Ltd. | 282.15 | 284.7 | 2.55 | 0.90 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4370.4 | 52.50 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2660.7 | 2660.6 | -0.10 | 0.00 |
| Bajaj Auto Ltd. | 10281 | 10265 | -16.00 | -0.16 |
| Britannia Industries Ltd. | 5117 | 5054 | -63.00 | -1.23 |
| Cipla Ltd. | 1379.3 | 1376.6 | -2.70 | -0.20 |
| Dabur India Ltd. | 425.5 | 418.5 | -7.00 | -1.65 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1261.7 | -12.30 | -0.97 |
| Exide Industries Ltd. | 406.25 | 400.5 | -5.75 | -1.42 |
| Godrej Consumer Products Ltd. | 999.1 | 979.5 | -19.60 | -1.96 |
| Grasim Industries Ltd. | 3097.6 | 3094.7 | -2.90 | -0.09 |
| HCL Technologies Ltd. | 1243.5 | 1182 | -61.50 | -4.95 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.65 | -5.25 | -0.91 |
| Hero MotoCorp Ltd. | 4875 | 4840.8 | -34.20 | -0.70 |
| Hindustan Unilever Ltd. | 2093.7 | 2082.6 | -11.10 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1741.2 | -5.30 | -0.30 |
| Infosys Ltd. | 1270.8 | 1222.8 | -48.00 | -3.78 |
| ITC Ltd. | 283.25 | 277.35 | -5.90 | -2.08 |
| JSW Steel Ltd. | 1310.8 | 1310.4 | -0.40 | -0.03 |
| Larsen & Toubro Ltd. | 4000.9 | 3953.4 | -47.50 | -1.19 |
| Lupin Ltd. | 2249.8 | 2248.5 | -1.30 | -0.06 |
| Nestle India Ltd. | 1398.7 | 1387.9 | -10.80 | -0.77 |
| Reliance Industries Ltd. | 1314.6 | 1310.9 | -3.70 | -0.28 |
| SBI Cards And Payment Services Ltd. | 605.5 | 597 | -8.50 | -1.40 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1780.1 | -21.60 | -1.20 |
| Shree Cement Ltd. | 24995 | 24865 | -130.00 | -0.52 |
| Siemens Ltd. | 3729.7 | 3725 | -4.70 | -0.13 |
| SRF Ltd. | 2745.3 | 2721.4 | -23.90 | -0.87 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1770.1 | -19.80 | -1.11 |
| Tata Consultancy Services Ltd. | 2446.9 | 2239.8 | -207.10 | -8.46 |
| Tata Consumer Products Ltd. | 1154.7 | 1148.6 | -6.10 | -0.53 |
| Tech Mahindra Ltd. | 1571.4 | 1486.7 | -84.70 | -5.39 |
| Titan Company Ltd. | 4078.1 | 4037.3 | -40.80 | -1.00 |
| Ultratech Cement Ltd. | 11165 | 11080 | -85.00 | -0.76 |
| United Spirits Ltd. | 1275 | 1263.1 | -11.90 | -0.93 |
| Wipro Ltd. | 209.84 | 203.8 | -6.04 | -2.88 |
Market Stats
Advances
18
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5274 | 5162.5 | 5239 | 5239.5 | 0.50 | 0.01 | 118704 | 62.19 | 6439.9 | 2855 | 2026-06-03 13:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2676 | 2624.7 | 2660.7 | 2660.6 | -0.10 | 0.00 | 705853 | 187.80 | 3582.9 | 2115 | 2026-06-03 13:59:59 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4193.9 | 4017.1 | 4057 | 4169.4 | 112.40 | 2.77 | 651841 | 271.78 | 5484.85 | 3292 | 2026-06-03 13:59:59 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1260.4 | 9.30 | 0.74 | 4465328 | 562.81 | 1418.3 | 707.7 | 2026-06-03 13:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10265 | -16.00 | -0.16 | 248127 | 254.70 | 12774 | 3461.25 | 2026-06-03 13:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1822.2 | 8.00 | 0.44 | 4497941 | 819.61 | 2174.5 | 686.2 | 2026-06-03 13:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5052 | 5117 | 5054 | -63.00 | -1.23 | 179486 | 90.71 | 6469.9 | 3564.1 | 2026-06-03 13:59:55 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1376.6 | -2.70 | -0.20 | 1019424 | 140.33 | 1702.05 | 852 | 2026-06-03 13:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2018 | 1984.6 | 1998.8 | 2012.9 | 14.10 | 0.71 | 191537 | 38.55 | 3890 | 1434.6 | 2026-06-03 13:59:55 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 416 | 425.5 | 418.5 | -7.00 | -1.65 | 1926230 | 80.61 | 672 | 403.35 | 2026-06-03 13:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6570.5 | 37.50 | 0.57 | 479640 | 315.15 | 7071.5 | 2730 | 2026-06-03 13:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1275.2 | 1256.9 | 1274 | 1261.7 | -12.30 | -0.97 | 757789 | 95.61 | 7107.45 | 1020 | 2026-06-03 13:59:58 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 395.05 | 406.25 | 400.5 | -5.75 | -1.42 | 2892851 | 115.86 | 620.35 | 152.7 | 2026-06-03 13:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 1003.8 | 975.4 | 999.1 | 979.5 | -19.60 | -1.96 | 847116 | 82.98 | 1541.85 | 793.85 | 2026-06-03 13:59:57 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3094.7 | -2.90 | -0.09 | 262136 | 81.12 | 3197.5 | 1527.05 | 2026-06-03 13:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1180.1 | 1243.5 | 1182 | -61.50 | -4.95 | 3513562 | 415.30 | 2012.2 | 882 | 2026-06-03 13:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 752.55 | 742.6 | 748.25 | 749.95 | 1.70 | 0.23 | 24610712 | 1845.68 | 2037.7 | 726.65 | 2026-06-03 13:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.65 | -5.25 | -0.91 | 1584802 | 91.07 | 820.75 | 457.8 | 2026-06-03 13:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.8 | -34.20 | -0.70 | 355570 | 172.12 | 6388.5 | 2246 | 2026-06-03 13:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2095.8 | 2072.2 | 2093.7 | 2082.6 | -11.10 | -0.53 | 906556 | 188.80 | 3035 | 2022.5 | 2026-06-03 13:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1246.3 | 1213.7 | 1226.6 | 1243.7 | 17.10 | 1.39 | 9577445 | 1191.15 | 1500 | 796 | 2026-06-03 13:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1745 | 1720 | 1746.5 | 1741.2 | -5.30 | -0.30 | 433685 | 75.51 | 2301.9 | 1049.05 | 2026-06-03 13:59:58 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.8 | -48.00 | -3.78 | 13992121 | 1710.96 | 2006.45 | 1089 | 2026-06-03 13:59:59 |
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.2 | 283.25 | 277.35 | -5.90 | -2.08 | 22869724 | 634.29 | 528.5 | 275.2 | 2026-06-03 13:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1315 | 1297.3 | 1310.8 | 1310.4 | -0.40 | -0.03 | 577639 | 75.69 | 1328 | 614.2 | 2026-06-03 13:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 382 | 375.1 | 379.05 | 380.4 | 1.35 | 0.36 | 9348470 | 355.62 | 2301.9 | 345.5 | 2026-06-03 13:59:59 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3894 | 4000.9 | 3953.4 | -47.50 | -1.19 | 1341997 | 530.55 | 4440 | 1797.4 | 2026-06-03 13:59:59 |
| Lupin Ltd. | LUPIN | 2248.6 | 2253.9 | 2235 | 2249.8 | 2248.5 | -1.30 | -0.06 | 376283 | 84.61 | 2494 | 623 | 2026-06-03 13:59:56 |
| Marico Ltd. | MARICO | 806.85 | 814 | 801.55 | 810.95 | 812.1 | 1.15 | 0.14 | 721931 | 58.63 | 848.8 | 462.7 | 2026-06-03 13:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13190 | 12911 | 13022 | 13136 | 114.00 | 0.88 | 360626 | 473.72 | 17370 | 8076.05 | 2026-06-03 13:59:59 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 125090 | 395.00 | 0.32 | 1985 | 24.83 | 163600 | 78689.95 | 2026-06-03 13:59:56 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1385.3 | 1398.7 | 1387.9 | -10.80 | -0.77 | 1090551 | 151.36 | 24745 | 1084.7 | 2026-06-03 13:59:56 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 367.4 | 0.00 | 0.00 | 7556786 | 277.64 | 448.45 | 152.6 | 2026-06-03 13:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 268.7 | 264.3 | 265.05 | 267.7 | 2.65 | 1.00 | 10322197 | 276.33 | 345 | 121.5 | 2026-06-03 13:59:56 |
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37515 | 150.00 | 0.40 | 6867 | 25.76 | 54349.1 | 29805 | 2026-06-03 13:59:57 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 271.1 | 2.10 | 0.78 | 1369713 | 37.13 | 384.2 | 193.55 | 2026-06-03 13:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1450 | 1473.2 | 1444.5 | 1454.6 | 1470 | 15.40 | 1.06 | 512149 | 75.29 | 3415 | 1259 | 2026-06-03 13:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 285.95 | 280.35 | 282.15 | 284.7 | 2.55 | 0.90 | 8393438 | 238.96 | 366.25 | 186.35 | 2026-06-03 13:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1310.9 | -3.70 | -0.28 | 12925752 | 1694.44 | 3217.6 | 1114.85 | 2026-06-03 13:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 597 | -8.50 | -1.40 | 736866 | 43.99 | 1028.65 | 594.45 | 2026-06-03 13:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1759 | 1801.7 | 1780.1 | -21.60 | -1.20 | 539274 | 96.00 | 2132 | 1054 | 2026-06-03 13:59:56 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24865 | -130.00 | -0.52 | 10252 | 25.49 | 32490 | 20150 | 2026-06-03 13:59:57 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3725 | -4.70 | -0.13 | 357429 | 133.14 | 8129.9 | 2450 | 2026-06-03 13:59:59 |
| SRF Ltd. | SRF | 2740.1 | 2758 | 2713.1 | 2745.3 | 2721.4 | -23.90 | -0.87 | 430764 | 117.23 | 3325 | 2040 | 2026-06-03 13:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1794.6 | 1756.8 | 1789.9 | 1770.1 | -19.80 | -1.11 | 2505179 | 443.44 | 1960.35 | 856.8 | 2026-06-03 13:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2224.8 | 2446.9 | 2239.8 | -207.10 | -8.46 | 12165081 | 2724.73 | 4592.25 | 2206.4 | 2026-06-03 13:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1163.9 | 1141.3 | 1154.7 | 1148.6 | -6.10 | -0.53 | 1239771 | 142.40 | 1282.7 | 686.6 | 2026-06-03 13:59:56 |
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1554.7 | 1469.6 | 1571.4 | 1486.7 | -84.70 | -5.39 | 2588791 | 384.88 | 1854 | 981.05 | 2026-06-03 13:59:59 |
| Titan Company Ltd. | TITAN | 4057 | 4090.1 | 4002 | 4078.1 | 4037.3 | -40.80 | -1.00 | 618162 | 249.57 | 4605 | 2269.6 | 2026-06-03 13:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4373.3 | 4284.1 | 4317.9 | 4370.4 | 52.50 | 1.22 | 273726 | 119.63 | 4712.9 | 1445.55 | 2026-06-03 13:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11239 | 11020 | 11165 | 11080 | -85.00 | -0.76 | 230138 | 254.99 | 13110 | 6005 | 2026-06-03 13:59:56 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1250.5 | 1275 | 1263.1 | -11.90 | -0.93 | 278986 | 35.24 | 1700 | 730.55 | 2026-06-03 13:59:57 |
| Wipro Ltd. | WIPRO | 208 | 208.4 | 202 | 209.84 | 203.8 | -6.04 | -2.88 | 47193268 | 961.80 | 596 | 186.5 | 2026-06-03 13:59:59 |