Select Exchange & Index:
NIFTYLOWVOL
24722.00
updated on: 18-Aug-2026 [09:44]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24772.45 | Prev. Close | 24800.60 |
|---|---|---|---|
| Day High | 24791.00 | 52 Week High | 26063.60 |
| Day Low | 24707.95 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5374 | 5461.5 | 87.50 | 1.63 |
| Axis Bank Ltd. | 1227.3 | 1235.7 | 8.40 | 0.68 |
| Bajaj Auto Ltd. | 11663 | 11730 | 67.00 | 0.57 |
| Britannia Industries Ltd. | 5521 | 5527 | 6.00 | 0.11 |
| Cipla Ltd. | 1431.5 | 1432.6 | 1.10 | 0.08 |
| Divi's Laboratories Ltd. | 8481.5 | 8625 | 143.50 | 1.69 |
| Grasim Industries Ltd. | 3250.5 | 3274.9 | 24.40 | 0.75 |
| JSW Steel Ltd. | 1277.8 | 1282 | 4.20 | 0.33 |
| Maruti Suzuki India Ltd. | 13760 | 13831 | 71.00 | 0.52 |
| MRF Ltd. | 133015 | 133405 | 390.00 | 0.29 |
| Nestle India Ltd. | 1470 | 1473.5 | 3.50 | 0.24 |
| NTPC Ltd. | 337 | 338.2 | 1.20 | 0.36 |
| Oil & Natural Gas Corporation Ltd. | 238.49 | 240.58 | 2.09 | 0.88 |
| Petronet LNG Ltd. | 281.8 | 283.75 | 1.95 | 0.69 |
| Power Grid Corporation Of India Ltd. | 266.15 | 266.4 | 0.25 | 0.09 |
| Reliance Industries Ltd. | 1316 | 1324.7 | 8.70 | 0.66 |
| SRF Ltd. | 2616 | 2625.7 | 9.70 | 0.37 |
| Sun Pharmaceutical Industries Ltd. | 1882 | 1894.7 | 12.70 | 0.67 |
| Titan Company Ltd. | 5068.5 | 5069 | 0.50 | 0.01 |
| Torrent Pharmaceuticals Ltd. | 4900 | 4959 | 59.00 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2687.5 | 2653 | -34.50 | -1.28 |
| Avenue Supermarts Ltd. | 3995 | 3953 | -42.00 | -1.05 |
| Bharti Airtel Ltd. | 1969.3 | 1939.9 | -29.40 | -1.49 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1905.8 | -58.20 | -2.96 |
| Dabur India Ltd. | 406.8 | 404.75 | -2.05 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1192 | 1184.7 | -7.30 | -0.61 |
| Exide Industries Ltd. | 475.7 | 472.6 | -3.10 | -0.65 |
| Godrej Consumer Products Ltd. | 928 | 921.6 | -6.40 | -0.69 |
| HCL Technologies Ltd. | 1325 | 1310.4 | -14.60 | -1.10 |
| HDFC Bank Ltd. | 729 | 725.85 | -3.15 | -0.43 |
| HDFC Life Insurance Company Ltd. | 543 | 539.95 | -3.05 | -0.56 |
| Hero MotoCorp Ltd. | 5745 | 5717 | -28.00 | -0.49 |
| Hindustan Unilever Ltd. | 2055 | 2045 | -10.00 | -0.49 |
| ICICI Bank Ltd. | 1415.3 | 1413 | -2.30 | -0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1626.3 | 1619.8 | -6.50 | -0.40 |
| Infosys Ltd. | 1139.9 | 1120 | -19.90 | -1.75 |
| ITC Ltd. | 273.05 | 272.3 | -0.75 | -0.27 |
| Kotak Mahindra Bank Ltd. | 392.7 | 390.65 | -2.05 | -0.52 |
| Larsen & Toubro Ltd. | 4086.7 | 4053 | -33.70 | -0.82 |
| Lupin Ltd. | 2259 | 2239.3 | -19.70 | -0.87 |
| Marico Ltd. | 852.05 | 850.65 | -1.40 | -0.16 |
| Page Industries Ltd. | 37360 | 37085 | -275.00 | -0.74 |
| Pidilite Industries Ltd. | 1669 | 1658.7 | -10.30 | -0.62 |
| SBI Cards And Payment Services Ltd. | 641.75 | 628.1 | -13.65 | -2.13 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1781.6 | -8.80 | -0.49 |
| Siemens Ltd. | 3943 | 3941.2 | -1.80 | -0.05 |
| Tata Consultancy Services Ltd. | 2313.2 | 2294.5 | -18.70 | -0.81 |
| Tata Consumer Products Ltd. | 1072.6 | 1072 | -0.60 | -0.06 |
| Tech Mahindra Ltd. | 1610 | 1589.1 | -20.90 | -1.30 |
| Ultratech Cement Ltd. | 11681 | 11573 | -108.00 | -0.92 |
| United Spirits Ltd. | 1545 | 1537.2 | -7.80 | -0.50 |
| Wipro Ltd. | 181.9 | 179.14 | -2.76 | -1.52 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5465 | 5374 | 5374 | 5461.5 | 87.50 | 1.63 | 24709 | 13.49 | 6439.9 | 2855 | 2026-08-18 09:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2663.1 | 2670.1 | 2643.6 | 2687.5 | 2653 | -34.50 | -1.28 | 165613 | 43.94 | 3582.9 | 2115 | 2026-08-18 09:44:55 |
| Avenue Supermarts Ltd. | DMART | 3989.6 | 3989.6 | 3946.7 | 3995 | 3953 | -42.00 | -1.05 | 27058 | 10.70 | 5484.85 | 3292 | 2026-08-18 09:34:58 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1236.9 | 1223.4 | 1227.3 | 1235.7 | 8.40 | 0.68 | 407246 | 50.32 | 1418.3 | 707.7 | 2026-08-18 09:44:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11763 | 11699 | 11663 | 11730 | 67.00 | 0.57 | 20628 | 24.20 | 12774 | 3461.25 | 2026-08-18 09:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1939.9 | -29.40 | -1.49 | 1257177 | 243.88 | 2174.5 | 686.2 | 2026-08-18 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5543.5 | 5544 | 5504.5 | 5521 | 5527 | 6.00 | 0.11 | 36673 | 20.27 | 6469.9 | 3564.1 | 2026-08-18 09:44:56 |
| Cipla Ltd. | CIPLA | 1431.5 | 1436.9 | 1430.1 | 1431.5 | 1432.6 | 1.10 | 0.08 | 43630 | 6.25 | 1702.05 | 852 | 2026-08-18 09:44:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1905.8 | -58.20 | -2.96 | 332746 | 63.41 | 3890 | 1434.6 | 2026-08-18 09:44:59 |
| Dabur India Ltd. | DABUR | 406.8 | 406.8 | 404.1 | 406.8 | 404.75 | -2.05 | -0.50 | 166293 | 6.73 | 672 | 402.45 | 2026-08-18 09:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8510 | 8630 | 8504 | 8481.5 | 8625 | 143.50 | 1.69 | 114653 | 98.89 | 8674 | 2730 | 2026-08-18 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1188.9 | 1181.3 | 1192 | 1184.7 | -7.30 | -0.61 | 104784 | 12.41 | 7107.45 | 1020 | 2026-08-18 09:44:56 |
| Exide Industries Ltd. | EXIDEIND | 474 | 477.6 | 471.65 | 475.7 | 472.6 | -3.10 | -0.65 | 243212 | 11.49 | 620.35 | 152.7 | 2026-08-18 09:44:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 935 | 935 | 920 | 928 | 921.6 | -6.40 | -0.69 | 156081 | 14.38 | 1541.85 | 793.85 | 2026-08-18 09:44:55 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3276 | 3250.5 | 3250.5 | 3274.9 | 24.40 | 0.75 | 138889 | 45.48 | 3411.1 | 1527.05 | 2026-08-18 09:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1318 | 1320 | 1308.2 | 1325 | 1310.4 | -14.60 | -1.10 | 219533 | 28.77 | 2012.2 | 882 | 2026-08-18 09:44:56 |
| HDFC Bank Ltd. | HDFCBANK | 726.3 | 729 | 725.55 | 729 | 725.85 | -3.15 | -0.43 | 2137046 | 155.12 | 2037.7 | 722 | 2026-08-18 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 539.95 | -3.05 | -0.56 | 185362 | 10.01 | 820.75 | 457.8 | 2026-08-18 09:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5711 | 5745 | 5717 | -28.00 | -0.49 | 71553 | 40.91 | 6388.5 | 2246 | 2026-08-18 09:44:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2060 | 2044.5 | 2055 | 2045 | -10.00 | -0.49 | 103436 | 21.15 | 3035 | 2016 | 2026-08-18 09:44:54 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.2 | 1408.5 | 1415.3 | 1413 | -2.30 | -0.16 | 872878 | 123.34 | 1500 | 796 | 2026-08-18 09:44:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1626.3 | 1632.6 | 1617.4 | 1626.3 | 1619.8 | -6.50 | -0.40 | 27835 | 4.51 | 2301.9 | 1049.05 | 2026-08-18 09:34:53 |
| Infosys Ltd. | INFY | 1124.5 | 1131.9 | 1118 | 1139.9 | 1120 | -19.90 | -1.75 | 1107475 | 124.04 | 2006.45 | 982.4 | 2026-08-18 09:44:55 |
| ITC Ltd. | ITC | 273.05 | 273.65 | 272.3 | 273.05 | 272.3 | -0.75 | -0.27 | 1715556 | 46.71 | 528.5 | 272.3 | 2026-08-18 09:44:54 |
| JSW Steel Ltd. | JSWSTEEL | 1275 | 1285.8 | 1275 | 1277.8 | 1282 | 4.20 | 0.33 | 75655 | 9.70 | 1335 | 614.2 | 2026-08-18 09:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 390.25 | 392.7 | 390.65 | -2.05 | -0.52 | 510549 | 19.94 | 2301.9 | 345.5 | 2026-08-18 09:44:56 |
| Larsen & Toubro Ltd. | LT | 4068 | 4068 | 4051 | 4086.7 | 4053 | -33.70 | -0.82 | 113015 | 45.80 | 4440 | 1797.4 | 2026-08-18 09:44:56 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2231.5 | 2259 | 2239.3 | -19.70 | -0.87 | 60298 | 13.50 | 2529.5 | 623 | 2026-08-18 09:44:57 |
| Marico Ltd. | MARICO | 851.2 | 855.6 | 849.2 | 852.05 | 850.65 | -1.40 | -0.16 | 59904 | 5.10 | 889.1 | 462.7 | 2026-08-18 09:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13762 | 13760 | 13831 | 71.00 | 0.52 | 20282 | 28.05 | 17370 | 8076.05 | 2026-08-18 09:44:59 |
| MRF Ltd. | MRF | 133015 | 133575 | 132650 | 133015 | 133405 | 390.00 | 0.29 | 408 | 5.44 | 163600 | 78689.95 | 2026-08-18 09:44:58 |
| Nestle India Ltd. | NESTLEIND | 1478 | 1479.8 | 1470.1 | 1470 | 1473.5 | 3.50 | 0.24 | 266434 | 39.26 | 24745 | 1084.7 | 2026-08-18 09:44:58 |
| NTPC Ltd. | NTPC | 337 | 338.9 | 337 | 337 | 338.2 | 1.20 | 0.36 | 691858 | 23.40 | 448.45 | 152.6 | 2026-08-18 09:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 241.3 | 239.08 | 238.49 | 240.58 | 2.09 | 0.88 | 3569182 | 85.87 | 345 | 121.5 | 2026-08-18 09:44:55 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 37000 | 37360 | 37085 | -275.00 | -0.74 | 8203 | 30.42 | 54349.1 | 29805 | 2026-08-18 09:44:57 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 285.25 | 281.8 | 281.8 | 283.75 | 1.95 | 0.69 | 271604 | 7.71 | 384.2 | 193.55 | 2026-08-18 09:44:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1665 | 1669 | 1658 | 1669 | 1658.7 | -10.30 | -0.62 | 36635 | 6.08 | 3415 | 1259 | 2026-08-18 09:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 267.7 | 266.2 | 266.15 | 266.4 | 0.25 | 0.09 | 330313 | 8.80 | 366.25 | 186.35 | 2026-08-18 09:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1328.6 | 1311.2 | 1316 | 1324.7 | 8.70 | 0.66 | 1716823 | 227.43 | 3217.6 | 1114.85 | 2026-08-18 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 626.5 | 641.75 | 628.1 | -13.65 | -2.13 | 224354 | 14.09 | 1028.65 | 565.45 | 2026-08-18 09:44:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1796.5 | 1778.8 | 1790.4 | 1781.6 | -8.80 | -0.49 | 35865 | 6.39 | 2132 | 1054 | 2026-08-18 09:34:54 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3988.5 | 3936.6 | 3943 | 3941.2 | -1.80 | -0.05 | 30522 | 12.03 | 8129.9 | 2450 | 2026-08-18 09:44:59 |
| SRF Ltd. | SRF | 2603.4 | 2633.5 | 2603.4 | 2616 | 2625.7 | 9.70 | 0.37 | 69897 | 18.35 | 3325 | 2040 | 2026-08-18 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1890 | 1895.9 | 1882.8 | 1882 | 1894.7 | 12.70 | 0.67 | 136724 | 25.91 | 2046.9 | 856.8 | 2026-08-18 09:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2307 | 2290 | 2313.2 | 2294.5 | -18.70 | -0.81 | 325380 | 74.66 | 4592.25 | 1976.8 | 2026-08-18 09:44:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1079.1 | 1070.4 | 1072.6 | 1072 | -0.60 | -0.06 | 47741 | 5.12 | 1282.7 | 686.6 | 2026-08-18 09:44:58 |
| Tech Mahindra Ltd. | TECHM | 1605 | 1608 | 1587 | 1610 | 1589.1 | -20.90 | -1.30 | 130774 | 20.78 | 1854 | 981.05 | 2026-08-18 09:44:59 |
| Titan Company Ltd. | TITAN | 5060 | 5094.9 | 5052.1 | 5068.5 | 5069 | 0.50 | 0.01 | 56249 | 28.51 | 5168 | 2269.6 | 2026-08-18 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 4961 | 4876 | 4900 | 4959 | 59.00 | 1.20 | 27775 | 13.77 | 5250 | 1445.55 | 2026-08-18 09:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11570 | 11681 | 11573 | -108.00 | -0.92 | 15931 | 18.44 | 13110 | 6005 | 2026-08-18 09:44:58 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1536 | 1545 | 1537.2 | -7.80 | -0.50 | 35279 | 5.42 | 1700 | 730.55 | 2026-08-18 09:44:58 |
| Wipro Ltd. | WIPRO | 181.9 | 181.99 | 178.91 | 181.9 | 179.14 | -2.76 | -1.52 | 1924024 | 34.47 | 596 | 169 | 2026-08-18 09:44:58 |