Select Exchange & Index:
NIFTYLOWVOL
25319.00
updated on: 20-Feb-2026 [16:14]
Advances - 37 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 25168.55 | Prev. Close | 25206.60 |
|---|---|---|---|
| Day High | 25400.25 | 52 Week High | 26063.60 |
| Day Low | 25118.45 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5377 | 5397.5 | 20.50 | 0.38 |
| Asian Paints Ltd. | 2400.8 | 2428.1 | 27.30 | 1.14 |
| Avenue Supermarts Ltd. | 3834.1 | 3850.1 | 16.00 | 0.42 |
| Axis Bank Ltd. | 1356.6 | 1368.3 | 11.70 | 0.86 |
| Bajaj Auto Ltd. | 9729 | 9810.5 | 81.50 | 0.84 |
| Cipla Ltd. | 1328.9 | 1341.1 | 12.20 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| Dabur India Ltd. | 501.65 | 509.7 | 8.05 | 1.60 |
| Exide Industries Ltd. | 333.2 | 336.45 | 3.25 | 0.98 |
| Godrej Consumer Products Ltd. | 1188.6 | 1205.9 | 17.30 | 1.46 |
| Hero MotoCorp Ltd. | 5414.5 | 5465 | 50.50 | 0.93 |
| Hindustan Unilever Ltd. | 2279.3 | 2314.5 | 35.20 | 1.54 |
| ICICI Bank Ltd. | 1388.8 | 1394.5 | 5.70 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1936 | 1936.1 | 0.10 | 0.01 |
| ITC Ltd. | 326 | 327 | 1.00 | 0.31 |
| JSW Steel Ltd. | 1228.4 | 1231.5 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 416.4 | 421.35 | 4.95 | 1.19 |
| Larsen & Toubro Ltd. | 4280.5 | 4383 | 102.50 | 2.39 |
| Marico Ltd. | 780.15 | 788.2 | 8.05 | 1.03 |
| Maruti Suzuki India Ltd. | 14903 | 14964 | 61.00 | 0.41 |
| MRF Ltd. | 145605 | 146390 | 785.00 | 0.54 |
| Nestle India Ltd. | 1278.5 | 1292 | 13.50 | 1.06 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Oil & Natural Gas Corporation Ltd. | 274.65 | 278.65 | 4.00 | 1.46 |
| Page Industries Ltd. | 32595 | 32690 | 95.00 | 0.29 |
| Petronet LNG Ltd. | 301.8 | 306.5 | 4.70 | 1.56 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.55 | 3.90 | 1.32 |
| Reliance Industries Ltd. | 1409.5 | 1419.4 | 9.90 | 0.70 |
| SBI Life Insurance Company Ltd. | 2043 | 2080.3 | 37.30 | 1.83 |
| Shree Cement Ltd. | 26215 | 26510 | 295.00 | 1.13 |
| Siemens Ltd. | 3107.1 | 3206.2 | 99.10 | 3.19 |
| SRF Ltd. | 2678.7 | 2689.1 | 10.40 | 0.39 |
| Sun Pharmaceutical Industries Ltd. | 1713.4 | 1724.4 | 11.00 | 0.64 |
| Tata Consultancy Services Ltd. | 2677.9 | 2685.3 | 7.40 | 0.28 |
| Titan Company Ltd. | 4198.2 | 4236.4 | 38.20 | 0.91 |
| Torrent Pharmaceuticals Ltd. | 4226.4 | 4241.7 | 15.30 | 0.36 |
| Ultratech Cement Ltd. | 12688 | 12763 | 75.00 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1988.6 | 1976 | -12.60 | -0.63 |
| Britannia Industries Ltd. | 6108.5 | 6098.5 | -10.00 | -0.16 |
| Divi's Laboratories Ltd. | 6297.5 | 6290.5 | -7.00 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1282.3 | 1280.4 | -1.90 | -0.15 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| HCL Technologies Ltd. | 1450.4 | 1436.5 | -13.90 | -0.96 |
| HDFC Bank Ltd. | 915.6 | 911.85 | -3.75 | -0.41 |
| HDFC Life Insurance Company Ltd. | 733.15 | 728.65 | -4.50 | -0.61 |
| Infosys Ltd. | 1370.5 | 1353.2 | -17.30 | -1.26 |
| Lupin Ltd. | 2228.7 | 2221.6 | -7.10 | -0.32 |
| SBI Cards And Payment Services Ltd. | 798.2 | 784.2 | -14.00 | -1.75 |
| Tata Consumer Products Ltd. | 1160.5 | 1156.2 | -4.30 | -0.37 |
| Tech Mahindra Ltd. | 1479.3 | 1458 | -21.30 | -1.44 |
| United Spirits Ltd. | 1397.1 | 1377.9 | -19.20 | -1.37 |
| Wipro Ltd. | 211.21 | 209.86 | -1.35 | -0.64 |
Market Stats
Advances
37
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5330 | 5401.5 | 5328.5 | 5377 | 5397.5 | 20.50 | 0.38 | 62367 | 33.66 | 6439.9 | 2855 | 2026-02-20 15:24:53 |
| Asian Paints Ltd. | ASIANPAINT | 2378.2 | 2435.7 | 2376.1 | 2400.8 | 2428.1 | 27.30 | 1.14 | 790329 | 191.90 | 3582.9 | 2124.75 | 2026-02-20 15:58:52 |
| Avenue Supermarts Ltd. | DMART | 3848.4 | 3889.3 | 3825 | 3834.1 | 3850.1 | 16.00 | 0.42 | 191655 | 73.79 | 5484.85 | 3292 | 2026-02-20 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1351 | 1376.5 | 1351 | 1356.6 | 1368.3 | 11.70 | 0.86 | 3791536 | 518.80 | 1418.3 | 707.7 | 2026-02-20 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725 | 9823 | 9670.5 | 9729 | 9810.5 | 81.50 | 0.84 | 283051 | 277.69 | 12774 | 3461.25 | 2026-02-20 15:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981.1 | 1993.7 | 1971 | 1988.6 | 1976 | -12.60 | -0.63 | 5087293 | 1005.25 | 2174.5 | 686.2 | 2026-02-20 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 6109 | 6137.5 | 6066.5 | 6108.5 | 6098.5 | -10.00 | -0.16 | 388361 | 236.84 | 6469.9 | 3564.1 | 2026-02-20 15:55:42 |
| Cipla Ltd. | CIPLA | 1328.9 | 1342.9 | 1324.3 | 1328.9 | 1341.1 | 12.20 | 0.92 | 1551722 | 208.10 | 1702.05 | 852 | 2026-02-20 15:56:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Dabur India Ltd. | DABUR | 501.15 | 511.15 | 500.4 | 501.65 | 509.7 | 8.05 | 1.60 | 1277646 | 65.12 | 672 | 433.3 | 2026-02-20 15:57:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6297.5 | 6320 | 6251.5 | 6297.5 | 6290.5 | -7.00 | -0.11 | 326655 | 205.48 | 7071.5 | 2730 | 2026-02-20 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281.9 | 1292.4 | 1275 | 1282.3 | 1280.4 | -1.90 | -0.15 | 1753200 | 224.48 | 7107.45 | 1020 | 2026-02-20 15:55:01 |
| Exide Industries Ltd. | EXIDEIND | 333.2 | 338.9 | 332.4 | 333.2 | 336.45 | 3.25 | 0.98 | 1180349 | 39.71 | 620.35 | 152.7 | 2026-02-20 15:59:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1188.5 | 1210 | 1184 | 1188.6 | 1205.9 | 17.30 | 1.46 | 576360 | 69.50 | 1541.85 | 793.85 | 2026-02-20 15:57:21 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| HCL Technologies Ltd. | HCLTECH | 1443 | 1455 | 1431 | 1450.4 | 1436.5 | -13.90 | -0.96 | 2392491 | 343.68 | 2012.2 | 882 | 2026-02-20 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 911 | 917.85 | 908.4 | 915.6 | 911.85 | -3.75 | -0.41 | 22654907 | 2065.79 | 2037.7 | 901 | 2026-02-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733.15 | 735.65 | 726.9 | 733.15 | 728.65 | -4.50 | -0.61 | 1600534 | 116.62 | 820.75 | 457.8 | 2026-02-20 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5400 | 5472 | 5375 | 5414.5 | 5465 | 50.50 | 0.93 | 560735 | 306.44 | 6388.5 | 2246 | 2026-02-20 15:59:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285 | 2331.2 | 2278.3 | 2279.3 | 2314.5 | 35.20 | 1.54 | 1716316 | 397.24 | 3035 | 2136 | 2026-02-20 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1388.5 | 1403.7 | 1384 | 1388.8 | 1394.5 | 5.70 | 0.41 | 10337877 | 1441.62 | 1500 | 796 | 2026-02-20 15:56:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1936.4 | 1946.3 | 1925.2 | 1936 | 1936.1 | 0.10 | 0.01 | 405552 | 78.52 | 2301.9 | 1049.05 | 2026-02-20 15:24:59 |
| Infosys Ltd. | INFY | 1359.2 | 1365 | 1338.2 | 1370.5 | 1353.2 | -17.30 | -1.26 | 12633552 | 1709.57 | 2006.45 | 1185.3 | 2026-02-20 16:00:00 |
| ITC Ltd. | ITC | 325.05 | 327.85 | 325.05 | 326 | 327 | 1.00 | 0.31 | 11282027 | 368.92 | 528.5 | 302 | 2026-02-20 15:59:35 |
| JSW Steel Ltd. | JSWSTEEL | 1230.5 | 1253 | 1222.6 | 1228.4 | 1231.5 | 3.10 | 0.25 | 807780 | 99.48 | 1264 | 614.2 | 2026-02-20 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 423.4 | 415 | 416.4 | 421.35 | 4.95 | 1.19 | 6603883 | 278.25 | 2301.9 | 400.5 | 2026-02-20 15:59:57 |
| Larsen & Toubro Ltd. | LT | 4267.1 | 4390 | 4267.1 | 4280.5 | 4383 | 102.50 | 2.39 | 2477329 | 1085.81 | 4390 | 1797.4 | 2026-02-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2218 | 2241.2 | 2210.4 | 2228.7 | 2221.6 | -7.10 | -0.32 | 485267 | 107.81 | 2402.9 | 623 | 2026-02-20 15:24:59 |
| Marico Ltd. | MARICO | 779.4 | 793.6 | 775.15 | 780.15 | 788.2 | 8.05 | 1.03 | 974730 | 76.83 | 800 | 462.7 | 2026-02-20 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14903 | 15077 | 14848 | 14903 | 14964 | 61.00 | 0.41 | 503267 | 753.09 | 17370 | 8076.05 | 2026-02-20 15:24:59 |
| MRF Ltd. | MRF | 144145 | 147195 | 144145 | 145605 | 146390 | 785.00 | 0.54 | 5043 | 73.82 | 163600 | 78689.95 | 2026-02-20 15:53:06 |
| Nestle India Ltd. | NESTLEIND | 1278.5 | 1301 | 1276.4 | 1278.5 | 1292 | 13.50 | 1.06 | 708314 | 91.51 | 24745 | 1084.7 | 2026-02-20 15:24:58 |
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 280.8 | 274.35 | 274.65 | 278.65 | 4.00 | 1.46 | 31971956 | 890.90 | 345 | 121.5 | 2026-02-20 15:59:39 |
| Page Industries Ltd. | PAGEIND | 32695 | 33135 | 32465 | 32595 | 32690 | 95.00 | 0.29 | 9029 | 29.52 | 54349.1 | 31740 | 2026-02-20 15:24:58 |
| Petronet LNG Ltd. | PETRONET | 302.5 | 307.6 | 300.85 | 301.8 | 306.5 | 4.70 | 1.56 | 1405872 | 43.09 | 384.2 | 193.55 | 2026-02-20 15:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1465 | 1477.4 | 1460 | 1464.9 | 1464.9 | 0.00 | 0.00 | 501173 | 73.42 | 3415 | 1398.8 | 2026-02-20 15:59:00 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.55 | 302.05 | 294.25 | 294.65 | 298.55 | 3.90 | 1.32 | 11461887 | 342.19 | 366.25 | 186.35 | 2026-02-20 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1409.5 | 1427.4 | 1406.1 | 1409.5 | 1419.4 | 9.90 | 0.70 | 8177670 | 1160.74 | 3217.6 | 1114.85 | 2026-02-20 15:58:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 799.75 | 800 | 784.05 | 798.2 | 784.2 | -14.00 | -1.75 | 1124173 | 88.16 | 1028.65 | 647.95 | 2026-02-20 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2042.9 | 2081 | 2036 | 2043 | 2080.3 | 37.30 | 1.83 | 856206 | 178.12 | 2109.6 | 1054 | 2026-02-20 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26700 | 25965 | 26215 | 26510 | 295.00 | 1.13 | 16060 | 42.58 | 32490 | 20150 | 2026-02-20 15:45:13 |
| Siemens Ltd. | SIEMENS | 3111.9 | 3307 | 3105 | 3107.1 | 3206.2 | 99.10 | 3.19 | 1339800 | 429.57 | 8129.9 | 2450 | 2026-02-20 15:59:15 |
| SRF Ltd. | SRF | 2661 | 2715.5 | 2660.3 | 2678.7 | 2689.1 | 10.40 | 0.39 | 449654 | 120.92 | 3325 | 2040 | 2026-02-20 15:59:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1710.1 | 1727 | 1708.1 | 1713.4 | 1724.4 | 11.00 | 0.64 | 1203988 | 207.62 | 1960.35 | 856.8 | 2026-02-20 15:57:58 |
| Tata Consultancy Services Ltd. | TCS | 2667 | 2702.6 | 2647.5 | 2677.9 | 2685.3 | 7.40 | 0.28 | 2231090 | 599.11 | 4592.25 | 2585 | 2026-02-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.1 | 1168.5 | 1153.5 | 1160.5 | 1156.2 | -4.30 | -0.37 | 484995 | 56.08 | 1262.6 | 686.6 | 2026-02-20 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1477.3 | 1453.1 | 1479.3 | 1458 | -21.30 | -1.44 | 1542425 | 224.89 | 1854 | 981.05 | 2026-02-20 15:24:57 |
| Titan Company Ltd. | TITAN | 4200.5 | 4252.1 | 4200.2 | 4198.2 | 4236.4 | 38.20 | 0.91 | 532169 | 225.45 | 4378.4 | 2269.6 | 2026-02-20 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4224.1 | 4250.4 | 4175.5 | 4226.4 | 4241.7 | 15.30 | 0.36 | 341529 | 144.87 | 4324.9 | 1445.55 | 2026-02-20 15:51:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12650 | 12838 | 12578 | 12688 | 12763 | 75.00 | 0.59 | 113393 | 144.72 | 13110 | 6005 | 2026-02-20 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1401 | 1410.4 | 1376.2 | 1397.1 | 1377.9 | -19.20 | -1.37 | 266194 | 36.68 | 1700 | 730.55 | 2026-02-20 15:24:59 |
| Wipro Ltd. | WIPRO | 209.7 | 211.96 | 208.25 | 211.21 | 209.86 | -1.35 | -0.64 | 17690420 | 371.25 | 596 | 208.25 | 2026-02-20 15:59:53 |