Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24941.65
updated on: 14-Aug-2026 [12:34]

Advances - 18 | Declines - 33 | Unchanged - 1

Overview

Open 24982.80 Prev. Close 24978.70
Day High 24989.70 52 Week High 26063.60
Day Low 24891.75 52 Week Low 22286.55

Pivot Levels - Classic: as on 13-Aug-2026

PP: 24954.97 Resistance Support
First 25019.09 24914.59
Second 25059.47 24850.47
Third 25123.59 24810.09
Low
24891.75
Day Range High
24989.70
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 11661 11757 96.00 0.82
Bharti Airtel Ltd. 1939.1 1994.3 55.20 2.85
Cipla Ltd. 1458.8 1458.9 0.10 0.01
Divi's Laboratories Ltd. 8500 8518 18.00 0.21
HDFC Bank Ltd. 725 726.95 1.95 0.27
HDFC Life Insurance Company Ltd. 538.05 539.3 1.25 0.23
ICICI Bank Ltd. 1406.8 1407.6 0.80 0.06
Kotak Mahindra Bank Ltd. 392.4 392.6 0.20 0.05
Maruti Suzuki India Ltd. 13905 13915 10.00 0.07
MRF Ltd. 130985 132000 1015.00 0.77
Nestle India Ltd. 1506.9 1508.9 2.00 0.13
Page Industries Ltd. 36520 36995 475.00 1.30
Petronet LNG Ltd. 279.3 280.15 0.85 0.30
Pidilite Industries Ltd. 1696.1 1701.4 5.30 0.31
Power Grid Corporation Of India Ltd. 266.6 266.95 0.35 0.13
Titan Company Ltd. 5063.7 5075.9 12.20 0.24
United Spirits Ltd. 1515 1543 28.00 1.85
Wipro Ltd. 183.1 184.63 1.53 0.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5449.5 5393 -56.50 -1.04
Asian Paints Ltd. 2755.5 2694.7 -60.80 -2.21
Axis Bank Ltd. 1221.8 1214.4 -7.40 -0.61
Britannia Industries Ltd. 5615 5578 -37.00 -0.66
Colgate-Palmolive (India) Ltd. 1995.5 1977.8 -17.70 -0.89
Dabur India Ltd. 410 409.2 -0.80 -0.20
Dr. Reddy's Laboratories Ltd. 1206 1196.5 -9.50 -0.79
Exide Industries Ltd. 485.5 479.45 -6.05 -1.25
Godrej Consumer Products Ltd. 936.9 936.3 -0.60 -0.06
Grasim Industries Ltd. 3257 3240.9 -16.10 -0.49
HCL Technologies Ltd. 1370 1364 -6.00 -0.44
Hero MotoCorp Ltd. 5850 5827 -23.00 -0.39
Hindustan Unilever Ltd. 2092 2079.6 -12.40 -0.59
ICICI Lombard General Insurance Company Ltd. 1628 1625.1 -2.90 -0.18
Infosys Ltd. 1175 1167.5 -7.50 -0.64
ITC Ltd. 278.5 277 -1.50 -0.54
JSW Steel Ltd. 1275 1265.8 -9.20 -0.72
Larsen & Toubro Ltd. 4070.7 4045.7 -25.00 -0.61
Lupin Ltd. 2250.3 2242.8 -7.50 -0.33
Marico Ltd. 864.45 862.9 -1.55 -0.18
NTPC Ltd. 344.25 338.75 -5.50 -1.60
Oil & Natural Gas Corporation Ltd. 239.9 235.99 -3.91 -1.63
Reliance Industries Ltd. 1317 1305 -12.00 -0.91
SBI Cards And Payment Services Ltd. 641 637.45 -3.55 -0.55
SBI Life Insurance Company Ltd. 1812 1791.4 -20.60 -1.14
Siemens Ltd. 3987 3947.5 -39.50 -0.99
SRF Ltd. 2608.7 2595.7 -13.00 -0.50
Sun Pharmaceutical Industries Ltd. 1932 1921.4 -10.60 -0.55
Tata Consultancy Services Ltd. 2375 2352.9 -22.10 -0.93
Tata Consumer Products Ltd. 1090.5 1085.6 -4.90 -0.45
Tech Mahindra Ltd. 1639 1617.6 -21.40 -1.31
Torrent Pharmaceuticals Ltd. 4914.5 4893.5 -21.00 -0.43
Ultratech Cement Ltd. 11706 11650 -56.00 -0.48

Market Stats

Advances
18
Declines
33
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5432 5448 5368.5 5449.5 5393 -56.50 -1.04 65919 35.55 6439.9 2855 2026-08-14 12:34:59
Asian Paints Ltd. ASIANPAINT 2751 2751 2692.2 2755.5 2694.7 -60.80 -2.21 396569 106.86 3582.9 2115 2026-08-14 12:34:59
Avenue Supermarts Ltd. DMART 4074.8 4098.9 4038 4070 4070 0.00 0.00 108727 44.25 5484.85 3292 2026-08-14 10:34:59
Axis Bank Ltd. AXISBANK 1216 1218.7 1208.6 1221.8 1214.4 -7.40 -0.61 3167700 384.69 1418.3 707.7 2026-08-14 12:34:58
Bajaj Auto Ltd. BAJAJ-AUTO 11698 11785 11665 11661 11757 96.00 0.82 166886 196.21 12774 3461.25 2026-08-14 12:34:58
Bharti Airtel Ltd. BHARTIARTL 1939.1 2003.2 1932 1939.1 1994.3 55.20 2.85 6694862 1335.16 2174.5 686.2 2026-08-14 12:34:59
Britannia Industries Ltd. BRITANNIA 5614.5 5630 5570.5 5615 5578 -37.00 -0.66 128683 71.78 6469.9 3564.1 2026-08-14 12:34:58
Cipla Ltd. CIPLA 1457.5 1474.3 1451.9 1458.8 1458.9 0.10 0.01 466536 68.06 1702.05 852 2026-08-14 12:34:58
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1989.2 1971.3 1995.5 1977.8 -17.70 -0.89 90897 17.98 3890 1434.6 2026-08-14 12:34:58
Dabur India Ltd. DABUR 408 410.45 408 410 409.2 -0.80 -0.20 277133 11.34 672 403.35 2026-08-14 12:34:58
Divi's Laboratories Ltd. DIVISLAB 8499.5 8574.5 8465.5 8500 8518 18.00 0.21 202572 172.55 8674 2730 2026-08-14 12:34:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1205.9 1205.9 1193.2 1206 1196.5 -9.50 -0.79 1020383 122.09 7107.45 1020 2026-08-14 12:34:58
Exide Industries Ltd. EXIDEIND 484.5 486.9 476 485.5 479.45 -6.05 -1.25 1050489 50.37 620.35 152.7 2026-08-14 12:34:59
Godrej Consumer Products Ltd. GODREJCP 941.5 941.5 930 936.9 936.3 -0.60 -0.06 1141604 106.89 1541.85 793.85 2026-08-14 12:34:58
Grasim Industries Ltd. GRASIM 3264.8 3264.8 3221 3257 3240.9 -16.10 -0.49 257105 83.33 3411.1 1527.05 2026-08-14 12:34:59
HCL Technologies Ltd. HCLTECH 1372.8 1374.9 1346.5 1370 1364 -6.00 -0.44 475195 64.82 2012.2 882 2026-08-14 12:34:59
HDFC Bank Ltd. HDFCBANK 725 729.6 723.5 725 726.95 1.95 0.27 11203683 814.45 2037.7 722 2026-08-14 12:34:58
HDFC Life Insurance Company Ltd. HDFCLIFE 539.5 539.7 535.6 538.05 539.3 1.25 0.23 320317 17.27 820.75 457.8 2026-08-14 12:34:58
Hero MotoCorp Ltd. HEROMOTOCO 5830 5849 5765 5850 5827 -23.00 -0.39 290497 169.27 6388.5 2246 2026-08-14 12:34:58
Hindustan Unilever Ltd. HINDUNILVR 2089 2090.9 2073.9 2092 2079.6 -12.40 -0.59 334633 69.59 3035 2016 2026-08-14 12:34:58
ICICI Bank Ltd. ICICIBANK 1403 1415.4 1401 1406.8 1407.6 0.80 0.06 2902537 408.56 1500 796 2026-08-14 12:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1633.8 1633.8 1616 1628 1625.1 -2.90 -0.18 137030 22.27 2301.9 1049.05 2026-08-14 10:34:58
Infosys Ltd. INFY 1170.4 1174.1 1158.9 1175 1167.5 -7.50 -0.64 2932769 342.40 2006.45 982.4 2026-08-14 12:34:59
ITC Ltd. ITC 278.35 278.35 276.25 278.5 277 -1.50 -0.54 3520179 97.51 528.5 275 2026-08-14 12:34:58
JSW Steel Ltd. JSWSTEEL 1267.3 1270 1260.3 1275 1265.8 -9.20 -0.72 425429 53.85 1335 614.2 2026-08-14 12:34:56
Kotak Mahindra Bank Ltd. KOTAKBANK 393.1 393.4 389.85 392.4 392.6 0.20 0.05 4999974 196.30 2301.9 345.5 2026-08-14 12:34:59
Larsen & Toubro Ltd. LT 4068.7 4072.5 4033.1 4070.7 4045.7 -25.00 -0.61 457086 184.92 4440 1797.4 2026-08-14 12:34:59
Lupin Ltd. LUPIN 2255 2263.1 2232.9 2250.3 2242.8 -7.50 -0.33 347980 78.04 2529.5 623 2026-08-14 12:34:55
Marico Ltd. MARICO 864.45 864.75 857.65 864.45 862.9 -1.55 -0.18 421334 36.36 889.1 462.7 2026-08-14 12:34:55
Maruti Suzuki India Ltd. MARUTI 13905 13925 13760 13905 13915 10.00 0.07 110312 153.50 17370 8076.05 2026-08-14 12:34:59
MRF Ltd. MRF 130985 132100 130560 130985 132000 1015.00 0.77 1652 21.81 163600 78689.95 2026-08-14 12:34:59
Nestle India Ltd. NESTLEIND 1506.9 1513.7 1498.1 1506.9 1508.9 2.00 0.13 709840 107.11 24745 1084.7 2026-08-14 12:34:55
NTPC Ltd. NTPC 343.65 343.65 337.5 344.25 338.75 -5.50 -1.60 3655930 123.84 448.45 152.6 2026-08-14 12:34:59
Oil & Natural Gas Corporation Ltd. ONGC 239.49 239.6 235.76 239.9 235.99 -3.91 -1.63 7454919 175.93 345 121.5 2026-08-14 12:34:59
Page Industries Ltd. PAGEIND 37750 38290 36660 36520 36995 475.00 1.30 89680 331.77 54349.1 29805 2026-08-14 12:34:59
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 280.15 0.85 0.30 2759465 77.31 384.2 193.55 2026-08-14 12:34:55
Pidilite Industries Ltd. PIDILITIND 1690.1 1701.5 1684.4 1696.1 1701.4 5.30 0.31 224771 38.24 3415 1259 2026-08-14 12:34:59
Power Grid Corporation Of India Ltd. POWERGRID 267 268.05 265.75 266.6 266.95 0.35 0.13 3837422 102.44 366.25 186.35 2026-08-14 12:34:59
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1305 -12.00 -0.91 3704340 483.42 3217.6 1114.85 2026-08-14 12:34:59
SBI Cards And Payment Services Ltd. SBICARD 641.2 642.95 631.2 641 637.45 -3.55 -0.55 821033 52.34 1028.65 565.45 2026-08-14 12:34:55
SBI Life Insurance Company Ltd. SBILIFE 1812.8 1820.9 1790.7 1812 1791.4 -20.60 -1.14 166763 29.87 2132 1054 2026-08-14 10:34:54
Siemens Ltd. SIEMENS 3968.1 4052 3946 3987 3947.5 -39.50 -0.99 168064 66.34 8129.9 2450 2026-08-14 12:34:55
SRF Ltd. SRF 2609 2609 2587.6 2608.7 2595.7 -13.00 -0.50 95030 24.67 3325 2040 2026-08-14 12:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1937 1917.6 1932 1921.4 -10.60 -0.55 476735 91.60 2046.9 856.8 2026-08-14 12:34:55
Tata Consultancy Services Ltd. TCS 2375.1 2390 2333.4 2375 2352.9 -22.10 -0.93 1110885 261.38 4592.25 1976.8 2026-08-14 12:34:59
Tata Consumer Products Ltd. TATACONSUM 1090.5 1093.4 1081.9 1090.5 1085.6 -4.90 -0.45 708346 76.90 1282.7 686.6 2026-08-14 12:34:56
Tech Mahindra Ltd. TECHM 1635 1652 1614.4 1639 1617.6 -21.40 -1.31 1205666 195.03 1854 981.05 2026-08-14 12:34:59
Titan Company Ltd. TITAN 5064 5090.5 5046.4 5063.7 5075.9 12.20 0.24 283491 143.90 5168 2269.6 2026-08-14 12:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4888 4915.5 4863.5 4914.5 4893.5 -21.00 -0.43 84694 41.45 5250 1445.55 2026-08-14 12:34:56
Ultratech Cement Ltd. ULTRACEMCO 11657 11698 11587 11706 11650 -56.00 -0.48 85089 99.13 13110 6005 2026-08-14 12:34:59
United Spirits Ltd. UNITDSPR 1515.5 1545 1510.1 1515 1543 28.00 1.85 248109 38.28 1700 730.55 2026-08-14 12:34:55
Wipro Ltd. WIPRO 183.55 185.84 183.1 183.1 184.63 1.53 0.84 5228074 96.53 596 169 2026-08-14 12:34:55