Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24575.10
updated on: 17-Jul-2026 [16:14]

Advances - 33 | Declines - 19 | Unchanged - 0

Overview

Open 24454.45 Prev. Close 24463.55
Day High 24600.85 52 Week High 26063.60
Day Low 24418.95 52 Week Low 22286.55

Pivot Levels - Classic: as on 17-Jul-2026

PP: 24531.63 Resistance Support
First 24644.31 24462.41
Second 24713.53 24349.73
Third 24826.21 24280.51
Low
24418.95
Day Range High
24600.85
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2674.7 2689 14.30 0.53
Avenue Supermarts Ltd. 3950.9 3951.9 1.00 0.03
Axis Bank Ltd. 1307.6 1328.5 20.90 1.60
Bajaj Auto Ltd. 10331.5 10443 111.50 1.08
Britannia Industries Ltd. 5310.5 5412.5 102.00 1.92
Colgate-Palmolive (India) Ltd. 2001.1 2042.4 41.30 2.06
Exide Industries Ltd. 421.3 435.2 13.90 3.30
Godrej Consumer Products Ltd. 1057.7 1071.9 14.20 1.34
Grasim Industries Ltd. 3072.9 3109.7 36.80 1.20
HCL Technologies Ltd. 1187.4 1203.9 16.50 1.39
HDFC Bank Ltd. 808.3 819.6 11.30 1.40
Hero MotoCorp Ltd. 4898 4909.9 11.90 0.24
Hindustan Unilever Ltd. 2098.4 2143.8 45.40 2.16
ICICI Bank Ltd. 1418.2 1444.3 26.10 1.84
Infosys Ltd. 1082.4 1096.5 14.10 1.30
ITC Ltd. 279.35 280.7 1.35 0.48
JSW Steel Ltd. 1221 1237.3 16.30 1.33
Kotak Mahindra Bank Ltd. 377.15 389.95 12.80 3.39
Larsen & Toubro Ltd. 3775.6 3814.5 38.90 1.03
Marico Ltd. 839.35 844 4.65 0.55
Maruti Suzuki India Ltd. 13783 13803 20.00 0.15
Nestle India Ltd. 1423.5 1427.2 3.70 0.26
Oil & Natural Gas Corporation Ltd. 246.75 247.29 0.54 0.22
Pidilite Industries Ltd. 1559.6 1566.1 6.50 0.42
Power Grid Corporation Of India Ltd. 280.75 283.55 2.80 1.00
Reliance Industries Ltd. 1296.6 1327.2 30.60 2.36
SBI Cards And Payment Services Ltd. 644.6 654.7 10.10 1.57
SBI Life Insurance Company Ltd. 1822.1 1829.4 7.30 0.40
Siemens Ltd. 3657.6 3658.8 1.20 0.03
Tata Consultancy Services Ltd. 2201 2269 68.00 3.09
Tata Consumer Products Ltd. 1088.5 1088.6 0.10 0.01
Tech Mahindra Ltd. 1510.3 1572.9 62.60 4.14
Titan Company Ltd. 4625.8 4638.1 12.30 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5709 5563 -146.00 -2.56
Bharti Airtel Ltd. 1921.8 1908.8 -13.00 -0.68
Cipla Ltd. 1429.5 1418.7 -10.80 -0.76
Dabur India Ltd. 429.45 427.2 -2.25 -0.52
Divi's Laboratories Ltd. 7316 7247.5 -68.50 -0.94
Dr. Reddy's Laboratories Ltd. 1224.4 1211.2 -13.20 -1.08
HDFC Life Insurance Company Ltd. 567.6 563.65 -3.95 -0.70
ICICI Lombard General Insurance Company Ltd. 1623.8 1612.2 -11.60 -0.71
Lupin Ltd. 2500.5 2443.2 -57.30 -2.29
MRF Ltd. 131430 130695 -735.00 -0.56
NTPC Ltd. 342.45 341.85 -0.60 -0.18
Page Industries Ltd. 40460 39900 -560.00 -1.38
Petronet LNG Ltd. 275.9 273.8 -2.10 -0.76
SRF Ltd. 2889.3 2874.7 -14.60 -0.51
Sun Pharmaceutical Industries Ltd. 1950.1 1932.6 -17.50 -0.90
Torrent Pharmaceuticals Ltd. 4987.6 4763 -224.60 -4.50
Ultratech Cement Ltd. 11771 11727 -44.00 -0.37
United Spirits Ltd. 1381.6 1375.8 -5.80 -0.42
Wipro Ltd. 177.74 176 -1.74 -0.98

Market Stats

Advances
33
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5709 5709 5539 5709 5563 -146.00 -2.56 70604 39.28 6439.9 2855 2026-07-17 15:57:42
Asian Paints Ltd. ASIANPAINT 2665 2700 2665 2674.7 2689 14.30 0.53 452284 121.62 3582.9 2115 2026-07-17 15:58:36
Avenue Supermarts Ltd. DMART 3955 3989 3927.5 3950.9 3951.9 1.00 0.03 356574 140.91 5484.85 3292 2026-07-17 15:59:13
Axis Bank Ltd. AXISBANK 1307 1333 1305 1307.6 1328.5 20.90 1.60 11192836 1486.97 1418.3 707.7 2026-07-17 15:59:10
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10443 111.50 1.08 426656 445.56 12774 3461.25 2026-07-17 15:59:25
Bharti Airtel Ltd. BHARTIARTL 1918 1925.2 1902.7 1921.8 1908.8 -13.00 -0.68 4715613 900.12 2174.5 686.2 2026-07-17 15:59:32
Britannia Industries Ltd. BRITANNIA 5312 5418 5299 5310.5 5412.5 102.00 1.92 199477 107.97 6469.9 3564.1 2026-07-17 15:59:39
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1418.7 -10.80 -0.76 607055 86.12 1702.05 852 2026-07-17 15:59:12
Colgate-Palmolive (India) Ltd. COLPAL 2001 2047 1986.3 2001.1 2042.4 41.30 2.06 423366 86.47 3890 1434.6 2026-07-17 15:59:21
Dabur India Ltd. DABUR 426.5 428.65 422.35 429.45 427.2 -2.25 -0.52 2117096 90.44 672 403.35 2026-07-17 15:57:16
Divi's Laboratories Ltd. DIVISLAB 7316 7316.5 7200 7316 7247.5 -68.50 -0.94 455060 329.80 7390 2730 2026-07-17 15:58:22
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1229.9 1201.2 1224.4 1211.2 -13.20 -1.08 2075149 251.34 7107.45 1020 2026-07-17 16:00:51
Exide Industries Ltd. EXIDEIND 421 436.55 418.55 421.3 435.2 13.90 3.30 12389278 539.18 620.35 152.7 2026-07-17 15:57:41
Godrej Consumer Products Ltd. GODREJCP 1057.7 1075.3 1051 1057.7 1071.9 14.20 1.34 328585 35.22 1541.85 793.85 2026-07-17 15:59:57
Grasim Industries Ltd. GRASIM 3079.4 3118 3065.4 3072.9 3109.7 36.80 1.20 622540 193.59 3246 1527.05 2026-07-17 15:57:57
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1203.9 16.50 1.39 5037972 606.52 2012.2 882 2026-07-17 16:00:51
HDFC Bank Ltd. HDFCBANK 810 823.7 808.5 808.3 819.6 11.30 1.40 17415322 1427.36 2037.7 726.65 2026-07-17 16:00:51
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 562.9 567.6 563.65 -3.95 -0.70 3978771 224.26 820.75 457.8 2026-07-17 15:59:13
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4909.9 11.90 0.24 434144 213.16 6388.5 2246 2026-07-17 15:58:55
Hindustan Unilever Ltd. HINDUNILVR 2100 2154.5 2092.1 2098.4 2143.8 45.40 2.16 1059832 227.21 3035 2022.5 2026-07-17 15:59:27
ICICI Bank Ltd. ICICIBANK 1422.1 1455.1 1419.7 1418.2 1444.3 26.10 1.84 11112550 1604.99 1500 796 2026-07-17 16:00:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1612.2 -11.60 -0.71 4018447 647.85 2301.9 1049.05 2026-07-17 15:56:07
Infosys Ltd. INFY 1105 1116.8 1092 1082.4 1096.5 14.10 1.30 12547728 1375.86 2006.45 982.4 2026-07-17 16:00:51
ITC Ltd. ITC 279.35 281.95 277.8 279.35 280.7 1.35 0.48 15215868 427.11 528.5 275 2026-07-17 15:59:47
JSW Steel Ltd. JSWSTEEL 1221 1243.9 1218 1221 1237.3 16.30 1.33 2800390 346.49 1328 614.2 2026-07-17 16:00:51
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 391.8 375.7 377.15 389.95 12.80 3.39 17847316 695.96 2301.9 345.5 2026-07-17 15:59:42
Larsen & Toubro Ltd. LT 3788.9 3828.9 3767.7 3775.6 3814.5 38.90 1.03 1942610 741.01 4440 1797.4 2026-07-17 16:00:51
Lupin Ltd. LUPIN 2480.7 2489.6 2428 2500.5 2443.2 -57.30 -2.29 678414 165.75 2529.5 623 2026-07-17 15:59:46
Marico Ltd. MARICO 840 852.95 829.9 839.35 844 4.65 0.55 2039711 172.15 873 462.7 2026-07-17 15:49:53
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13803 20.00 0.15 237330 327.59 17370 8076.05 2026-07-17 15:57:02
MRF Ltd. MRF 131195 131285 129550 131430 130695 -735.00 -0.56 9004 117.68 163600 78689.95 2026-07-17 15:56:05
Nestle India Ltd. NESTLEIND 1416 1429.2 1405.1 1423.5 1427.2 3.70 0.26 1433884 204.64 24745 1084.7 2026-07-17 15:57:32
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 341.85 -0.60 -0.18 7612446 260.23 448.45 152.6 2026-07-17 15:59:43
Oil & Natural Gas Corporation Ltd. ONGC 246.2 247.79 245.6 246.75 247.29 0.54 0.22 6214332 153.67 345 121.5 2026-07-17 15:59:34
Page Industries Ltd. PAGEIND 40395 40435 39650 40460 39900 -560.00 -1.38 18420 73.50 54349.1 29805 2026-07-17 15:56:05
Petronet LNG Ltd. PETRONET 275.55 276.75 272 275.9 273.8 -2.10 -0.76 1305150 35.74 384.2 193.55 2026-07-17 15:58:44
Pidilite Industries Ltd. PIDILITIND 1560 1573.3 1557 1559.6 1566.1 6.50 0.42 1387673 217.32 3415 1259 2026-07-17 15:47:42
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283.55 2.80 1.00 10985155 311.48 366.25 186.35 2026-07-17 15:59:30
Reliance Industries Ltd. RELIANCE 1300 1330.3 1296.1 1296.6 1327.2 30.60 2.36 18302218 2429.07 3217.6 1114.85 2026-07-17 16:00:51
SBI Cards And Payment Services Ltd. SBICARD 644.05 657.75 637 644.6 654.7 10.10 1.57 3722822 243.73 1028.65 565.45 2026-07-17 15:59:04
SBI Life Insurance Company Ltd. SBILIFE 1824.1 1839.8 1811.3 1822.1 1829.4 7.30 0.40 1025533 187.61 2132 1054 2026-07-17 15:59:02
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3658.8 1.20 0.03 339615 124.26 8129.9 2450 2026-07-17 15:59:58
SRF Ltd. SRF 2899.2 2914.9 2853 2889.3 2874.7 -14.60 -0.51 232559 66.85 3325 2040 2026-07-17 15:57:10
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.7 1952.6 1922.5 1950.1 1932.6 -17.50 -0.90 2475664 478.45 1962.7 856.8 2026-07-17 15:54:39
Tata Consultancy Services Ltd. TCS 2224.8 2275 2215.1 2201 2269 68.00 3.09 5615138 1274.07 4592.25 1976.8 2026-07-17 16:00:52
Tata Consumer Products Ltd. TATACONSUM 1082 1091.8 1074.9 1088.5 1088.6 0.10 0.01 1262534 137.44 1282.7 686.6 2026-07-17 16:00:53
Tech Mahindra Ltd. TECHM 1540 1585 1527.3 1510.3 1572.9 62.60 4.14 10632264 1672.35 1854 981.05 2026-07-17 16:00:52
Titan Company Ltd. TITAN 4626 4647.5 4610.1 4625.8 4638.1 12.30 0.27 667212 309.46 4679.8 2269.6 2026-07-17 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4763 -224.60 -4.50 1396928 665.36 5085.8 1445.55 2026-07-17 15:57:49
Ultratech Cement Ltd. ULTRACEMCO 11770 11802 11663 11771 11727 -44.00 -0.37 247044 289.71 13110 6005 2026-07-17 15:57:03
United Spirits Ltd. UNITDSPR 1363 1382.1 1351 1381.6 1375.8 -5.80 -0.42 476712 65.59 1700 730.55 2026-07-17 15:57:47
Wipro Ltd. WIPRO 173.55 176.26 173.55 177.74 176 -1.74 -0.98 22960032 404.10 596 169 2026-07-17 16:00:51