Select Exchange & Index:
NIFTYLOWVOL
23716.45
updated on: 10-Jun-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 23704.85 | Prev. Close | 23704.40 |
|---|---|---|---|
| Day High | 23940.65 | 52 Week High | 26063.60 |
| Day Low | 23683.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2708.1 | 2715.1 | 7.00 | 0.26 |
| Axis Bank Ltd. | 1292.4 | 1314.5 | 22.10 | 1.71 |
| Britannia Industries Ltd. | 5107.5 | 5171 | 63.50 | 1.24 |
| Cipla Ltd. | 1376.5 | 1377 | 0.50 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2058.2 | 34.80 | 1.72 |
| Dabur India Ltd. | 426.15 | 427.9 | 1.75 | 0.41 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1271.7 | 3.20 | 0.25 |
| Godrej Consumer Products Ltd. | 1013.2 | 1027.6 | 14.40 | 1.42 |
| HDFC Bank Ltd. | 738.35 | 746.85 | 8.50 | 1.15 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| Hindustan Unilever Ltd. | 2132.8 | 2169.5 | 36.70 | 1.72 |
| ICICI Bank Ltd. | 1275 | 1293.3 | 18.30 | 1.44 |
| ITC Ltd. | 280 | 283.65 | 3.65 | 1.30 |
| JSW Steel Ltd. | 1261.7 | 1277.2 | 15.50 | 1.23 |
| Kotak Mahindra Bank Ltd. | 381.7 | 388.1 | 6.40 | 1.68 |
| Larsen & Toubro Ltd. | 3900.6 | 3931 | 30.40 | 0.78 |
| Marico Ltd. | 813.2 | 819.9 | 6.70 | 0.82 |
| Nestle India Ltd. | 1410.4 | 1437.8 | 27.40 | 1.94 |
| Pidilite Industries Ltd. | 1481.8 | 1506.5 | 24.70 | 1.67 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
| Shree Cement Ltd. | 23415 | 23850 | 435.00 | 1.86 |
| SRF Ltd. | 2689.6 | 2734.1 | 44.50 | 1.65 |
| Sun Pharmaceutical Industries Ltd. | 1779 | 1786.4 | 7.40 | 0.42 |
| Tata Consultancy Services Ltd. | 2151 | 2151.8 | 0.80 | 0.04 |
| Tata Consumer Products Ltd. | 1106.5 | 1108 | 1.50 | 0.14 |
| United Spirits Ltd. | 1257.2 | 1263 | 5.80 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5355.5 | 5286.5 | -69.00 | -1.29 |
| Avenue Supermarts Ltd. | 4092 | 4050 | -42.00 | -1.03 |
| Bajaj Auto Ltd. | 10184 | 10146 | -38.00 | -0.37 |
| Bharti Airtel Ltd. | 1799 | 1776 | -23.00 | -1.28 |
| Divi's Laboratories Ltd. | 6753 | 6665 | -88.00 | -1.30 |
| Exide Industries Ltd. | 392.95 | 386.35 | -6.60 | -1.68 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| HCL Technologies Ltd. | 1146.3 | 1132.1 | -14.20 | -1.24 |
| HDFC Life Insurance Company Ltd. | 560.6 | 549.55 | -11.05 | -1.97 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1736.7 | -41.00 | -2.31 |
| Infosys Ltd. | 1180.3 | 1145.3 | -35.00 | -2.97 |
| Lupin Ltd. | 2264.2 | 2247.9 | -16.30 | -0.72 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| MRF Ltd. | 122750 | 122595 | -155.00 | -0.13 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 259 | 251.9 | -7.10 | -2.74 |
| Page Industries Ltd. | 38905 | 37980 | -925.00 | -2.38 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| SBI Cards And Payment Services Ltd. | 584.95 | 581 | -3.95 | -0.68 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1728 | -41.10 | -2.32 |
| Siemens Ltd. | 3619.8 | 3582.7 | -37.10 | -1.02 |
| Tech Mahindra Ltd. | 1483.8 | 1479 | -4.80 | -0.32 |
| Titan Company Ltd. | 4104.9 | 4042.1 | -62.80 | -1.53 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4463.7 | -9.20 | -0.21 |
| Ultratech Cement Ltd. | 10911 | 10860 | -51.00 | -0.47 |
| Wipro Ltd. | 181.67 | 178.93 | -2.74 | -1.51 |
Market Stats
Advances
26
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5470 | 5286 | 5355.5 | 5286.5 | -69.00 | -1.29 | 117931 | 62.34 | 6439.9 | 2855 | 2026-06-10 15:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2700 | 2708.1 | 2715.1 | 7.00 | 0.26 | 1395772 | 378.97 | 3582.9 | 2115 | 2026-06-10 15:58:37 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4031 | 4092 | 4050 | -42.00 | -1.03 | 604508 | 244.83 | 5484.85 | 3292 | 2026-06-10 15:29:56 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.5 | 22.10 | 1.71 | 12262606 | 1611.92 | 1418.3 | 707.7 | 2026-06-10 15:58:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10124 | 10184 | 10146 | -38.00 | -0.37 | 293685 | 297.97 | 12774 | 3461.25 | 2026-06-10 15:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1771 | 1799 | 1776 | -23.00 | -1.28 | 7999020 | 1420.63 | 2174.5 | 686.2 | 2026-06-10 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5171 | 63.50 | 1.24 | 322498 | 166.76 | 6469.9 | 3564.1 | 2026-06-10 15:59:45 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1377 | 0.50 | 0.04 | 962642 | 132.56 | 1702.05 | 852 | 2026-06-10 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2058.2 | 34.80 | 1.72 | 1110999 | 228.67 | 3890 | 1434.6 | 2026-06-10 15:29:56 |
| Dabur India Ltd. | DABUR | 427 | 438.75 | 426.7 | 426.15 | 427.9 | 1.75 | 0.41 | 2288936 | 97.94 | 672 | 403.35 | 2026-06-10 15:59:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6610 | 6753 | 6665 | -88.00 | -1.30 | 405741 | 270.43 | 7071.5 | 2730 | 2026-06-10 15:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1283.7 | 1266.7 | 1268.5 | 1271.7 | 3.20 | 0.25 | 1172155 | 149.06 | 7107.45 | 1020 | 2026-06-10 15:55:48 |
| Exide Industries Ltd. | EXIDEIND | 392.95 | 393.8 | 385.15 | 392.95 | 386.35 | -6.60 | -1.68 | 911449 | 35.21 | 620.35 | 152.7 | 2026-06-10 15:59:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1039.5 | 1010.1 | 1013.2 | 1027.6 | 14.40 | 1.42 | 1601364 | 164.56 | 1541.85 | 793.85 | 2026-06-10 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1130 | 1146.3 | 1132.1 | -14.20 | -1.24 | 1600595 | 181.20 | 2012.2 | 882 | 2026-06-10 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 746.85 | 8.50 | 1.15 | 44458159 | 3320.36 | 2037.7 | 726.65 | 2026-06-10 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 547.5 | 560.6 | 549.55 | -11.05 | -1.97 | 3075495 | 169.01 | 820.75 | 457.8 | 2026-06-10 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2134.9 | 2204.9 | 2133.5 | 2132.8 | 2169.5 | 36.70 | 1.72 | 2325534 | 504.52 | 3035 | 2022.5 | 2026-06-10 15:56:51 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1293.3 | 18.30 | 1.44 | 25951584 | 3356.32 | 1500 | 796 | 2026-06-10 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1728 | 1777.7 | 1736.7 | -41.00 | -2.31 | 556301 | 96.61 | 2301.9 | 1049.05 | 2026-06-10 15:29:56 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1143.3 | 1180.3 | 1145.3 | -35.00 | -2.97 | 8887626 | 1017.90 | 2006.45 | 1089 | 2026-06-10 15:59:58 |
| ITC Ltd. | ITC | 280 | 285.85 | 278.65 | 280 | 283.65 | 3.65 | 1.30 | 19823743 | 562.30 | 528.5 | 275.05 | 2026-06-10 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1277.2 | 15.50 | 1.23 | 3053091 | 389.94 | 1328 | 614.2 | 2026-06-10 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 388.1 | 6.40 | 1.68 | 21427363 | 831.60 | 2301.9 | 345.5 | 2026-06-10 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3904 | 3962.8 | 3900 | 3900.6 | 3931 | 30.40 | 0.78 | 2033052 | 799.19 | 4440 | 1797.4 | 2026-06-10 15:29:59 |
| Lupin Ltd. | LUPIN | 2264.2 | 2280.5 | 2242.1 | 2264.2 | 2247.9 | -16.30 | -0.72 | 734712 | 165.16 | 2494 | 623 | 2026-06-10 15:29:56 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 819.9 | 6.70 | 0.82 | 2365760 | 193.97 | 848.8 | 462.7 | 2026-06-10 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| MRF Ltd. | MRF | 123000 | 123300 | 122140 | 122750 | 122595 | -155.00 | -0.13 | 4721 | 57.88 | 163600 | 78689.95 | 2026-06-10 15:59:01 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1437.8 | 27.40 | 1.94 | 2288581 | 329.05 | 24745 | 1084.7 | 2026-06-10 15:29:56 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 251.35 | 259 | 251.9 | -7.10 | -2.74 | 10176332 | 256.34 | 345 | 121.5 | 2026-06-10 15:59:26 |
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 37890 | 38905 | 37980 | -925.00 | -2.38 | 17640 | 67.00 | 54349.1 | 29805 | 2026-06-10 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.95 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 3187985 | 85.44 | 384.2 | 193.55 | 2026-06-10 15:29:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1535.8 | 1482.9 | 1481.8 | 1506.5 | 24.70 | 1.67 | 1866212 | 281.14 | 3415 | 1259 | 2026-06-10 15:59:11 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 579.15 | 584.95 | 581 | -3.95 | -0.68 | 433996 | 25.22 | 1028.65 | 571.3 | 2026-06-10 15:29:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1722.2 | 1769.1 | 1728 | -41.10 | -2.32 | 1149444 | 198.62 | 2132 | 1054 | 2026-06-10 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 23415 | 24125 | 23290 | 23415 | 23850 | 435.00 | 1.86 | 55011 | 131.20 | 32490 | 20150 | 2026-06-10 15:58:14 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3555.1 | 3619.8 | 3582.7 | -37.10 | -1.02 | 600841 | 215.26 | 8129.9 | 2450 | 2026-06-10 15:58:00 |
| SRF Ltd. | SRF | 2699 | 2754.8 | 2699 | 2689.6 | 2734.1 | 44.50 | 1.65 | 482986 | 132.05 | 3325 | 2040 | 2026-06-10 15:55:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779.6 | 1797.6 | 1771 | 1779 | 1786.4 | 7.40 | 0.42 | 1882009 | 336.20 | 1960.35 | 856.8 | 2026-06-10 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 2151.3 | 2180.8 | 2144.8 | 2151 | 2151.8 | 0.80 | 0.04 | 2847680 | 612.76 | 4592.25 | 2132.8 | 2026-06-10 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.9 | 1134.3 | 1101 | 1106.5 | 1108 | 1.50 | 0.14 | 2202915 | 244.08 | 1282.7 | 686.6 | 2026-06-10 15:59:06 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1479 | -4.80 | -0.32 | 1082525 | 160.11 | 1854 | 981.05 | 2026-06-10 15:29:59 |
| Titan Company Ltd. | TITAN | 4104.9 | 4119.1 | 4035 | 4104.9 | 4042.1 | -62.80 | -1.53 | 613629 | 248.03 | 4605 | 2269.6 | 2026-06-10 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4560.1 | 4452.2 | 4472.9 | 4463.7 | -9.20 | -0.21 | 349028 | 155.80 | 4712.9 | 1445.55 | 2026-06-10 15:57:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10814 | 10911 | 10860 | -51.00 | -0.47 | 470394 | 510.85 | 13110 | 6005 | 2026-06-10 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1260.5 | 1275.9 | 1253.2 | 1257.2 | 1263 | 5.80 | 0.46 | 902522 | 113.99 | 1700 | 730.55 | 2026-06-10 15:29:58 |
| Wipro Ltd. | WIPRO | 182.1 | 182.29 | 178.5 | 181.67 | 178.93 | -2.74 | -1.51 | 16935979 | 303.04 | 596 | 178.5 | 2026-06-10 15:59:58 |