Select Exchange & Index:
NIFTYLOWVOL
25487.70
updated on: 03-Aug-2026 [16:14]
Advances - 42 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 25242.50 | Prev. Close | 25081.25 |
|---|---|---|---|
| Day High | 25489.20 | 52 Week High | 26063.60 |
| Day Low | 25190.65 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2747.3 | 2810 | 62.70 | 2.28 |
| Avenue Supermarts Ltd. | 3921 | 4015 | 94.00 | 2.40 |
| Axis Bank Ltd. | 1229.5 | 1272 | 42.50 | 3.46 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Britannia Industries Ltd. | 5416.5 | 5531 | 114.50 | 2.11 |
| Cipla Ltd. | 1473.2 | 1474.4 | 1.20 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| Dabur India Ltd. | 421.45 | 425.8 | 4.35 | 1.03 |
| Divi's Laboratories Ltd. | 8056 | 8585 | 529.00 | 6.57 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1180 | 31.90 | 2.78 |
| Godrej Consumer Products Ltd. | 1070.4 | 1085.9 | 15.50 | 1.45 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| HCL Technologies Ltd. | 1346.9 | 1377 | 30.10 | 2.23 |
| HDFC Bank Ltd. | 748.15 | 753 | 4.85 | 0.65 |
| HDFC Life Insurance Company Ltd. | 548.5 | 553.1 | 4.60 | 0.84 |
| Hero MotoCorp Ltd. | 5386 | 5460 | 74.00 | 1.37 |
| Hindustan Unilever Ltd. | 2101.3 | 2138 | 36.70 | 1.75 |
| ICICI Bank Ltd. | 1435.4 | 1460 | 24.60 | 1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1675 | 51.30 | 3.16 |
| Infosys Ltd. | 1130.1 | 1180 | 49.90 | 4.42 |
| ITC Ltd. | 281 | 287 | 6.00 | 2.14 |
| JSW Steel Ltd. | 1270 | 1292.3 | 22.30 | 1.76 |
| Kotak Mahindra Bank Ltd. | 390.3 | 397.5 | 7.20 | 1.84 |
| Larsen & Toubro Ltd. | 3938.9 | 4025 | 86.10 | 2.19 |
| Marico Ltd. | 870.65 | 880.95 | 10.30 | 1.18 |
| MRF Ltd. | 132770 | 133730 | 960.00 | 0.72 |
| Nestle India Ltd. | 1509.6 | 1530 | 20.40 | 1.35 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Pidilite Industries Ltd. | 1611.4 | 1642.5 | 31.10 | 1.93 |
| Power Grid Corporation Of India Ltd. | 284.25 | 287 | 2.75 | 0.97 |
| Reliance Industries Ltd. | 1307.8 | 1319 | 11.20 | 0.86 |
| SBI Cards And Payment Services Ltd. | 660.15 | 665.05 | 4.90 | 0.74 |
| SBI Life Insurance Company Ltd. | 1882 | 1915 | 33.00 | 1.75 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| SRF Ltd. | 2622.5 | 2645 | 22.50 | 0.86 |
| Tata Consultancy Services Ltd. | 2365.6 | 2473.7 | 108.10 | 4.57 |
| Tata Consumer Products Ltd. | 1083.1 | 1110 | 26.90 | 2.48 |
| Titan Company Ltd. | 4875.2 | 5000 | 124.80 | 2.56 |
| Ultratech Cement Ltd. | 11903 | 12054 | 151.00 | 1.27 |
| United Spirits Ltd. | 1515.9 | 1530 | 14.10 | 0.93 |
| Wipro Ltd. | 183.65 | 188.66 | 5.01 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5751.5 | 5707 | -44.50 | -0.77 |
| Bharti Airtel Ltd. | 1972 | 1970.5 | -1.50 | -0.08 |
| Exide Industries Ltd. | 449.8 | 444.7 | -5.10 | -1.13 |
| Lupin Ltd. | 2415 | 2393 | -22.00 | -0.91 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 242 | -0.53 | -0.22 |
| Page Industries Ltd. | 40375 | 40200 | -175.00 | -0.43 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1963.5 | -27.00 | -1.36 |
| Tech Mahindra Ltd. | 1651.3 | 1649 | -2.30 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5050 | -72.80 | -1.42 |
Market Stats
Advances
42
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5668 | 5751.5 | 5707 | -44.50 | -0.77 | 122664 | 70.00 | 6439.9 | 2855 | 2026-08-03 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2810 | 2762.1 | 2747.3 | 2810 | 62.70 | 2.28 | 1040453 | 292.37 | 3582.9 | 2115 | 2026-08-03 15:59:58 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 4017 | 3912.1 | 3921 | 4015 | 94.00 | 2.40 | 497304 | 199.67 | 5484.85 | 3292 | 2026-08-03 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1272 | 1230.5 | 1229.5 | 1272 | 42.50 | 3.46 | 6713421 | 853.95 | 1418.3 | 707.7 | 2026-08-03 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1943 | 1972 | 1970.5 | -1.50 | -0.08 | 4361200 | 859.37 | 2174.5 | 686.2 | 2026-08-03 15:58:30 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5531 | 5401 | 5416.5 | 5531 | 114.50 | 2.11 | 201410 | 111.40 | 6469.9 | 3564.1 | 2026-08-03 15:58:46 |
| Cipla Ltd. | CIPLA | 1475 | 1480.6 | 1454.3 | 1473.2 | 1474.4 | 1.20 | 0.08 | 811745 | 119.68 | 1702.05 | 852 | 2026-08-03 15:59:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Dabur India Ltd. | DABUR | 423.8 | 426.2 | 421.4 | 421.45 | 425.8 | 4.35 | 1.03 | 1969475 | 83.86 | 672 | 403.35 | 2026-08-03 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8585 | 8105 | 8056 | 8585 | 529.00 | 6.57 | 1798150 | 1543.71 | 8585 | 2730 | 2026-08-03 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1180 | 31.90 | 2.78 | 2150927 | 253.81 | 7107.45 | 1020 | 2026-08-03 15:59:07 |
| Exide Industries Ltd. | EXIDEIND | 449.95 | 460 | 440 | 449.8 | 444.7 | -5.10 | -1.13 | 3583632 | 159.36 | 620.35 | 152.7 | 2026-08-03 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1100 | 1071.1 | 1070.4 | 1085.9 | 15.50 | 1.45 | 615866 | 66.88 | 1541.85 | 793.85 | 2026-08-03 15:56:52 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1377 | 1343.5 | 1346.9 | 1377 | 30.10 | 2.23 | 2314332 | 318.68 | 2012.2 | 882 | 2026-08-03 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.05 | 748.15 | 753 | 4.85 | 0.65 | 14827841 | 1116.54 | 2037.7 | 726.65 | 2026-08-03 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 554 | 549.1 | 548.5 | 553.1 | 4.60 | 0.84 | 2516331 | 139.18 | 820.75 | 457.8 | 2026-08-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5460.5 | 5388 | 5386 | 5460 | 74.00 | 1.37 | 602971 | 329.22 | 6388.5 | 2246 | 2026-08-03 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2138 | 2105.3 | 2101.3 | 2138 | 36.70 | 1.75 | 740649 | 158.35 | 3035 | 2016 | 2026-08-03 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1460 | 1433 | 1435.4 | 1460 | 24.60 | 1.71 | 7706747 | 1125.19 | 1500 | 796 | 2026-08-03 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1675 | 1632.7 | 1623.7 | 1675 | 51.30 | 3.16 | 908054 | 152.10 | 2301.9 | 1049.05 | 2026-08-03 15:55:46 |
| Infosys Ltd. | INFY | 1145.1 | 1180 | 1138.1 | 1130.1 | 1180 | 49.90 | 4.42 | 8582270 | 1012.71 | 2006.45 | 982.4 | 2026-08-03 15:59:36 |
| ITC Ltd. | ITC | 284.45 | 292.55 | 283 | 281 | 287 | 6.00 | 2.14 | 45392755 | 1302.77 | 528.5 | 275 | 2026-08-03 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1292.3 | 22.30 | 1.76 | 2577735 | 333.12 | 1328 | 614.2 | 2026-08-03 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 397.5 | 391.05 | 390.3 | 397.5 | 7.20 | 1.84 | 11247062 | 447.07 | 2301.9 | 345.5 | 2026-08-03 15:59:42 |
| Larsen & Toubro Ltd. | LT | 3974 | 4025 | 3962.5 | 3938.9 | 4025 | 86.10 | 2.19 | 1890377 | 760.88 | 4440 | 1797.4 | 2026-08-03 15:59:58 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2362.6 | 2415 | 2393 | -22.00 | -0.91 | 1717110 | 410.90 | 2529.5 | 623 | 2026-08-03 15:59:03 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 880.95 | 10.30 | 1.18 | 2383722 | 209.99 | 889.1 | 462.7 | 2026-08-03 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| MRF Ltd. | MRF | 134100 | 134550 | 133205 | 132770 | 133730 | 960.00 | 0.72 | 3472 | 46.43 | 163600 | 78689.95 | 2026-08-03 15:57:10 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1530 | 1505.4 | 1509.6 | 1530 | 20.40 | 1.35 | 1232625 | 188.59 | 24745 | 1084.7 | 2026-08-03 15:59:39 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.06 | 242.53 | 242 | -0.53 | -0.22 | 8277525 | 200.32 | 345 | 121.5 | 2026-08-03 15:59:28 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40125 | 40375 | 40200 | -175.00 | -0.43 | 8626 | 34.68 | 54349.1 | 29805 | 2026-08-03 15:57:37 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1642.5 | 1622 | 1611.4 | 1642.5 | 31.10 | 1.93 | 653565 | 107.35 | 3415 | 1259 | 2026-08-03 15:55:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287 | 283.9 | 284.25 | 287 | 2.75 | 0.97 | 8749092 | 251.10 | 366.25 | 186.35 | 2026-08-03 15:58:03 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1319 | 1306 | 1307.8 | 1319 | 11.20 | 0.86 | 7508023 | 990.31 | 3217.6 | 1114.85 | 2026-08-03 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 674.2 | 658.45 | 660.15 | 665.05 | 4.90 | 0.74 | 816319 | 54.29 | 1028.65 | 565.45 | 2026-08-03 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1915 | 1882.8 | 1882 | 1915 | 33.00 | 1.75 | 885610 | 169.59 | 2132 | 1054 | 2026-08-03 15:53:52 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| SRF Ltd. | SRF | 2630 | 2657.8 | 2625 | 2622.5 | 2645 | 22.50 | 0.86 | 150758 | 39.88 | 3325 | 2040 | 2026-08-03 15:58:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1935.2 | 1990.5 | 1963.5 | -27.00 | -1.36 | 3972351 | 779.97 | 2046.9 | 856.8 | 2026-08-03 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2473.7 | 2383 | 2365.6 | 2473.7 | 108.10 | 4.57 | 3036839 | 751.22 | 4592.25 | 1976.8 | 2026-08-03 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1110 | 1083.1 | 1083.1 | 1110 | 26.90 | 2.48 | 1322017 | 146.74 | 1282.7 | 686.6 | 2026-08-03 15:59:37 |
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1634.3 | 1651.3 | 1649 | -2.30 | -0.14 | 4154154 | 685.02 | 1854 | 981.05 | 2026-08-03 15:59:21 |
| Titan Company Ltd. | TITAN | 4875.2 | 5000 | 4851.8 | 4875.2 | 5000 | 124.80 | 2.56 | 505420 | 252.71 | 5000 | 2269.6 | 2026-08-03 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5007.5 | 5122.8 | 5050 | -72.80 | -1.42 | 841750 | 425.08 | 5250 | 1445.55 | 2026-08-03 15:59:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12054 | 11905 | 11903 | 12054 | 151.00 | 1.27 | 159579 | 192.36 | 13110 | 6005 | 2026-08-03 15:59:22 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1530 | 1512.7 | 1515.9 | 1530 | 14.10 | 0.93 | 410981 | 62.88 | 1700 | 730.55 | 2026-08-03 15:59:21 |
| Wipro Ltd. | WIPRO | 184.02 | 189.81 | 184.02 | 183.65 | 188.66 | 5.01 | 2.73 | 15840516 | 298.85 | 596 | 169 | 2026-08-03 15:59:57 |