Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24333.25
updated on: 01-Jul-2026 [15:34]

Advances - 33 | Declines - 19 | Unchanged - 0

Overview

Open 24216.65 Prev. Close 24151.50
Day High 24369.55 52 Week High 26063.60
Day Low 24199.75 52 Week Low 22286.55

Pivot Levels - Classic: as on 30-Jun-2026

PP: 24169.7 Resistance Support
First 24250.9 24070.3
Second 24350.3 23989.1
Third 24431.5 23889.7
Low
24199.75
Day Range High
24369.55
Low
23489.35
Month Range High
24532.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2635.7 2716.4 80.70 3.06
Axis Bank Ltd. 1345.7 1368.7 23.00 1.71
Bajaj Auto Ltd. 9716 9842 126.00 1.30
Bharti Airtel Ltd. 1852 1871 19.00 1.03
Britannia Industries Ltd. 5146.5 5262 115.50 2.24
Colgate-Palmolive (India) Ltd. 1997.9 2071.9 74.00 3.70
Dabur India Ltd. 422.2 444.75 22.55 5.34
Exide Industries Ltd. 387.6 390.35 2.75 0.71
Godrej Consumer Products Ltd. 1010 1043.6 33.60 3.33
Grasim Industries Ltd. 3100 3140.4 40.40 1.30
Hero MotoCorp Ltd. 4794.3 4834.9 40.60 0.85
Hindustan Unilever Ltd. 2118.2 2182 63.80 3.01
ICICI Bank Ltd. 1375.2 1379.8 4.60 0.33
ICICI Lombard General Insurance Company Ltd. 1741.7 1757.6 15.90 0.91
ITC Ltd. 286.95 290.3 3.35 1.17
Kotak Mahindra Bank Ltd. 392.25 400.45 8.20 2.09
Marico Ltd. 836.25 851 14.75 1.76
Maruti Suzuki India Ltd. 14115 14395 280.00 1.98
MRF Ltd. 127820 129430 1610.00 1.26
Nestle India Ltd. 1405.2 1453.8 48.60 3.46
NTPC Ltd. 356.65 357.9 1.25 0.35
Oil & Natural Gas Corporation Ltd. 234.9 234.99 0.09 0.04
Page Industries Ltd. 41370 43610 2240.00 5.41
Power Grid Corporation Of India Ltd. 286.3 287.55 1.25 0.44
Reliance Industries Ltd. 1293.9 1308 14.10 1.09
SBI Cards And Payment Services Ltd. 593.2 596.15 2.95 0.50
SBI Life Insurance Company Ltd. 1765.7 1790.9 25.20 1.43
SRF Ltd. 2739 2739.9 0.90 0.03
Sun Pharmaceutical Industries Ltd. 1862.5 1866.2 3.70 0.20
Tata Consumer Products Ltd. 1075.6 1090.9 15.30 1.42
Torrent Pharmaceuticals Ltd. 4620.1 4640.8 20.70 0.45
Ultratech Cement Ltd. 11253 11456 203.00 1.80
United Spirits Ltd. 1350.4 1352.4 2.00 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5570 5567.5 -2.50 -0.04
Avenue Supermarts Ltd. 4380.7 4328.6 -52.10 -1.19
Cipla Ltd. 1465.4 1456.7 -8.70 -0.59
Divi's Laboratories Ltd. 6579 6545.5 -33.50 -0.51
Dr. Reddy's Laboratories Ltd. 1357.1 1339.9 -17.20 -1.27
HCL Technologies Ltd. 1071.8 1034.2 -37.60 -3.51
HDFC Bank Ltd. 797.95 796.15 -1.80 -0.23
HDFC Life Insurance Company Ltd. 575.85 569.95 -5.90 -1.02
Infosys Ltd. 1000.4 985.3 -15.10 -1.51
JSW Steel Ltd. 1226.4 1216.2 -10.20 -0.83
Larsen & Toubro Ltd. 4143.4 4092.6 -50.80 -1.23
Lupin Ltd. 2419 2397.5 -21.50 -0.89
Petronet LNG Ltd. 280.8 279.1 -1.70 -0.61
Pidilite Industries Ltd. 1592.7 1581.9 -10.80 -0.68
Siemens Ltd. 3599.9 3560.7 -39.20 -1.09
Tata Consultancy Services Ltd. 2031.5 1982.6 -48.90 -2.41
Tech Mahindra Ltd. 1404.7 1362.2 -42.50 -3.03
Titan Company Ltd. 4404 4398.6 -5.40 -0.12
Wipro Ltd. 170.39 170.13 -0.26 -0.15

Market Stats

Advances
33
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5594 5639 5514 5570 5567.5 -2.50 -0.04 128296 71.43 6439.9 2855 2026-07-01 15:31:17
Asian Paints Ltd. ASIANPAINT 2648 2723 2624 2635.7 2716.4 80.70 3.06 1097353 298.08 3582.9 2115 2026-07-01 15:31:13
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4328.6 -52.10 -1.19 930642 402.84 5484.85 3292 2026-07-01 15:31:13
Axis Bank Ltd. AXISBANK 1345.7 1377.7 1345.7 1345.7 1368.7 23.00 1.71 3187494 436.27 1418.3 707.7 2026-07-01 15:31:13
Bajaj Auto Ltd. BAJAJ-AUTO 9762 9900 9762 9716 9842 126.00 1.30 200417 197.25 12774 3461.25 2026-07-01 15:31:16
Bharti Airtel Ltd. BHARTIARTL 1845.6 1887 1845.6 1852 1871 19.00 1.03 4307268 805.89 2174.5 686.2 2026-07-01 15:31:17
Britannia Industries Ltd. BRITANNIA 5146.5 5276 5115 5146.5 5262 115.50 2.24 475932 250.44 6469.9 3564.1 2026-07-01 15:31:15
Cipla Ltd. CIPLA 1468 1472.1 1446 1465.4 1456.7 -8.70 -0.59 753379 109.74 1702.05 852 2026-07-01 15:31:13
Colgate-Palmolive (India) Ltd. COLPAL 2005 2077 2000.3 1997.9 2071.9 74.00 3.70 578114 119.78 3890 1434.6 2026-07-01 15:31:15
Dabur India Ltd. DABUR 422.9 447 422.65 422.2 444.75 22.55 5.34 8597565 382.38 672 403.35 2026-07-01 15:31:14
Divi's Laboratories Ltd. DIVISLAB 6599 6665.5 6530.5 6579 6545.5 -33.50 -0.51 323904 212.01 7071.5 2730 2026-07-01 15:31:14
Dr. Reddy's Laboratories Ltd. DRREDDY 1351 1362.7 1330 1357.1 1339.9 -17.20 -1.27 1423038 190.67 7107.45 1020 2026-07-01 15:31:13
Exide Industries Ltd. EXIDEIND 389.4 391.1 385.8 387.6 390.35 2.75 0.71 1543715 60.26 620.35 152.7 2026-07-01 15:31:14
Godrej Consumer Products Ltd. GODREJCP 1017 1045 1013.9 1010 1043.6 33.60 3.33 1550496 161.81 1541.85 793.85 2026-07-01 15:31:14
Grasim Industries Ltd. GRASIM 3115 3145 3083.5 3100 3140.4 40.40 1.30 490252 153.96 3200 1527.05 2026-07-01 15:31:14
HCL Technologies Ltd. HCLTECH 1070 1076.5 1030 1071.8 1034.2 -37.60 -3.51 3817715 394.83 2012.2 882 2026-07-01 15:31:14
HDFC Bank Ltd. HDFCBANK 793.5 802.25 793.5 797.95 796.15 -1.80 -0.23 26093327 2077.42 2037.7 726.65 2026-07-01 15:31:14
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 564.8 575.85 569.95 -5.90 -1.02 6839332 389.81 820.75 457.8 2026-07-01 15:31:14
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4774 4794.3 4834.9 40.60 0.85 819802 396.37 6388.5 2246 2026-07-01 15:31:14
Hindustan Unilever Ltd. HINDUNILVR 2133.5 2190 2120.2 2118.2 2182 63.80 3.01 2497485 544.95 3035 2022.5 2026-07-01 15:31:13
ICICI Bank Ltd. ICICIBANK 1371.4 1385.1 1367.7 1375.2 1379.8 4.60 0.33 11947637 1648.53 1500 796 2026-07-01 15:31:14
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1763 1733 1741.7 1757.6 15.90 0.91 630437 110.81 2301.9 1049.05 2026-07-01 15:31:16
Infosys Ltd. INFY 1006 1014 982.4 1000.4 985.3 -15.10 -1.51 13033636 1284.20 2006.45 982.4 2026-07-01 15:31:14
ITC Ltd. ITC 287.85 291 287.1 286.95 290.3 3.35 1.17 6546903 190.06 528.5 275.05 2026-07-01 15:31:13
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1210.7 1226.4 1216.2 -10.20 -0.83 1634738 198.82 1328 614.2 2026-07-01 15:31:13
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 401.4 393.25 392.25 400.45 8.20 2.09 21722638 869.88 2301.9 345.5 2026-07-01 15:31:13
Larsen & Toubro Ltd. LT 4130.1 4142.8 4081.1 4143.4 4092.6 -50.80 -1.23 1435638 587.55 4440 1797.4 2026-07-01 15:31:13
Lupin Ltd. LUPIN 2428 2443.4 2392 2419 2397.5 -21.50 -0.89 470836 112.88 2494 623 2026-07-01 15:31:15
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 851 14.75 1.76 1497171 127.41 854.45 462.7 2026-07-01 15:31:15
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14395 280.00 1.98 1397769 2012.09 17370 8076.05 2026-07-01 15:31:13
MRF Ltd. MRF 128090 130600 127480 127820 129430 1610.00 1.26 8683 112.38 163600 78689.95 2026-07-01 15:31:15
Nestle India Ltd. NESTLEIND 1414.8 1459.9 1407.9 1405.2 1453.8 48.60 3.46 2672036 388.46 24745 1084.7 2026-07-01 15:31:13
NTPC Ltd. NTPC 358 360.85 354.25 356.65 357.9 1.25 0.35 6914651 247.48 448.45 152.6 2026-07-01 15:31:16
Oil & Natural Gas Corporation Ltd. ONGC 235.7 236.1 233.52 234.9 234.99 0.09 0.04 11832067 278.04 345 121.5 2026-07-01 15:31:13
Page Industries Ltd. PAGEIND 42225 43855 42225 41370 43610 2240.00 5.41 86844 378.73 54349.1 29805 2026-07-01 15:31:15
Petronet LNG Ltd. PETRONET 281 284.25 277.4 280.8 279.1 -1.70 -0.61 1342840 37.48 384.2 193.55 2026-07-01 15:31:16
Pidilite Industries Ltd. PIDILITIND 1600 1601 1578 1592.7 1581.9 -10.80 -0.68 510032 80.68 3415 1259 2026-07-01 15:31:13
Power Grid Corporation Of India Ltd. POWERGRID 287.8 288.35 285.65 286.3 287.55 1.25 0.44 8146574 234.25 366.25 186.35 2026-07-01 15:31:13
Reliance Industries Ltd. RELIANCE 1298.9 1312.2 1296.5 1293.9 1308 14.10 1.09 6999059 915.48 3217.6 1114.85 2026-07-01 15:31:13
SBI Cards And Payment Services Ltd. SBICARD 593.2 600.05 587.2 593.2 596.15 2.95 0.50 970997 57.89 1028.65 565.45 2026-07-01 15:31:14
SBI Life Insurance Company Ltd. SBILIFE 1777 1794.2 1758.6 1765.7 1790.9 25.20 1.43 623737 111.71 2132 1054 2026-07-01 15:31:14
Siemens Ltd. SIEMENS 3606.1 3630 3550 3599.9 3560.7 -39.20 -1.09 313453 111.61 8129.9 2450 2026-07-01 15:31:13
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2739.9 0.90 0.03 338395 92.72 3325 2040 2026-07-01 15:31:14
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1877.9 1887.4 1860.2 1862.5 1866.2 3.70 0.20 1230335 229.61 1960.35 856.8 2026-07-01 15:31:13
Tata Consultancy Services Ltd. TCS 2039.9 2052 1976.8 2031.5 1982.6 -48.90 -2.41 4656000 923.10 4592.25 1976.8 2026-07-01 15:31:13
Tata Consumer Products Ltd. TATACONSUM 1078.9 1094 1072.1 1075.6 1090.9 15.30 1.42 2201709 240.18 1282.7 686.6 2026-07-01 15:31:13
Tech Mahindra Ltd. TECHM 1404.7 1404.7 1355.6 1404.7 1362.2 -42.50 -3.03 3792063 516.55 1854 981.05 2026-07-01 15:31:13
Titan Company Ltd. TITAN 4469 4504.5 4390.1 4404 4398.6 -5.40 -0.12 1168436 513.95 4605 2269.6 2026-07-01 15:31:13
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4574.3 4620.1 4640.8 20.70 0.45 200344 92.98 4742.9 1445.55 2026-07-01 15:31:13
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11456 203.00 1.80 119010 136.34 13110 6005 2026-07-01 15:31:15
United Spirits Ltd. UNITDSPR 1352 1373.8 1350.7 1350.4 1352.4 2.00 0.15 447605 60.53 1700 730.55 2026-07-01 15:31:14
Wipro Ltd. WIPRO 171 172.15 169.25 170.39 170.13 -0.26 -0.15 34626734 589.10 596 169.25 2026-07-01 15:31:13