Select Exchange & Index:
NIFTYLOWVOL
24653.70
updated on: 21-Jul-2026 [10:44]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24700.95 | Prev. Close | 24693.50 |
|---|---|---|---|
| Day High | 24724.40 | 52 Week High | 26063.60 |
| Day Low | 24641.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2691.4 | 2717.4 | 26.00 | 0.97 |
| Avenue Supermarts Ltd. | 3975.5 | 4004.8 | 29.30 | 0.74 |
| Axis Bank Ltd. | 1256 | 1259.7 | 3.70 | 0.29 |
| Bharti Airtel Ltd. | 1940.1 | 1942.2 | 2.10 | 0.11 |
| Britannia Industries Ltd. | 5470 | 5478.5 | 8.50 | 0.16 |
| Exide Industries Ltd. | 436.65 | 444.55 | 7.90 | 1.81 |
| Grasim Industries Ltd. | 3143.8 | 3151.8 | 8.00 | 0.25 |
| HCL Technologies Ltd. | 1221.3 | 1225.3 | 4.00 | 0.33 |
| Hero MotoCorp Ltd. | 4977.7 | 4978.7 | 1.00 | 0.02 |
| ICICI Bank Ltd. | 1460.2 | 1463.7 | 3.50 | 0.24 |
| ITC Ltd. | 282.7 | 283 | 0.30 | 0.11 |
| JSW Steel Ltd. | 1257 | 1264.5 | 7.50 | 0.60 |
| Kotak Mahindra Bank Ltd. | 382.05 | 383.9 | 1.85 | 0.48 |
| Lupin Ltd. | 2478.5 | 2492 | 13.50 | 0.54 |
| Nestle India Ltd. | 1446.3 | 1458.3 | 12.00 | 0.83 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 250 | 0.42 | 0.17 |
| Petronet LNG Ltd. | 275.05 | 277.35 | 2.30 | 0.84 |
| Pidilite Industries Ltd. | 1565.8 | 1578.8 | 13.00 | 0.83 |
| SBI Life Insurance Company Ltd. | 1824.5 | 1830 | 5.50 | 0.30 |
| SRF Ltd. | 2871.7 | 2896.4 | 24.70 | 0.86 |
| Tech Mahindra Ltd. | 1576.4 | 1589.6 | 13.20 | 0.84 |
| Ultratech Cement Ltd. | 11903 | 11966 | 63.00 | 0.53 |
| United Spirits Ltd. | 1395.3 | 1396.6 | 1.30 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5653.5 | 5648 | -5.50 | -0.10 |
| Bajaj Auto Ltd. | 10522.5 | 10490 | -32.50 | -0.31 |
| Cipla Ltd. | 1441.6 | 1429.2 | -12.40 | -0.86 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2103.4 | -9.70 | -0.46 |
| Dabur India Ltd. | 426.5 | 424.4 | -2.10 | -0.49 |
| Divi's Laboratories Ltd. | 7318 | 7290.5 | -27.50 | -0.38 |
| Dr. Reddy's Laboratories Ltd. | 1223.1 | 1217.5 | -5.60 | -0.46 |
| Godrej Consumer Products Ltd. | 1064.8 | 1050.9 | -13.90 | -1.31 |
| HDFC Bank Ltd. | 777.6 | 767.6 | -10.00 | -1.29 |
| HDFC Life Insurance Company Ltd. | 564.65 | 560 | -4.65 | -0.82 |
| Hindustan Unilever Ltd. | 2139.7 | 2134.9 | -4.80 | -0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1621.6 | 1620.3 | -1.30 | -0.08 |
| Infosys Ltd. | 1087.1 | 1072.7 | -14.40 | -1.32 |
| Larsen & Toubro Ltd. | 3838.8 | 3826 | -12.80 | -0.33 |
| Marico Ltd. | 855.3 | 850 | -5.30 | -0.62 |
| Maruti Suzuki India Ltd. | 13514 | 13374 | -140.00 | -1.04 |
| MRF Ltd. | 132800 | 132525 | -275.00 | -0.21 |
| NTPC Ltd. | 347.25 | 347 | -0.25 | -0.07 |
| Page Industries Ltd. | 40325 | 40070 | -255.00 | -0.63 |
| Power Grid Corporation Of India Ltd. | 288.7 | 288.35 | -0.35 | -0.12 |
| Reliance Industries Ltd. | 1323.1 | 1315.5 | -7.60 | -0.57 |
| SBI Cards And Payment Services Ltd. | 644.95 | 640.9 | -4.05 | -0.63 |
| Siemens Ltd. | 3678.4 | 3644.9 | -33.50 | -0.91 |
| Sun Pharmaceutical Industries Ltd. | 1956.4 | 1951.1 | -5.30 | -0.27 |
| Tata Consultancy Services Ltd. | 2251.1 | 2228.2 | -22.90 | -1.02 |
| Tata Consumer Products Ltd. | 1091.9 | 1088.6 | -3.30 | -0.30 |
| Titan Company Ltd. | 4643.4 | 4642.7 | -0.70 | -0.02 |
| Torrent Pharmaceuticals Ltd. | 5005.4 | 4989.2 | -16.20 | -0.32 |
| Wipro Ltd. | 176.38 | 175.38 | -1.00 | -0.57 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5690 | 5623.5 | 5653.5 | 5648 | -5.50 | -0.10 | 5550 | 3.13 | 6439.9 | 2855 | 2026-07-21 10:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2690 | 2691.4 | 2717.4 | 26.00 | 0.97 | 254823 | 69.25 | 3582.9 | 2115 | 2026-07-21 10:44:54 |
| Avenue Supermarts Ltd. | DMART | 3974.8 | 4009 | 3965 | 3975.5 | 4004.8 | 29.30 | 0.74 | 36804 | 14.74 | 5484.85 | 3292 | 2026-07-21 10:04:55 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1259.7 | 3.70 | 0.29 | 6293500 | 792.79 | 1418.3 | 707.7 | 2026-07-21 10:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10525 | 10559.5 | 10464 | 10522.5 | 10490 | -32.50 | -0.31 | 70506 | 73.96 | 12774 | 3461.25 | 2026-07-21 10:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1942 | 1940.1 | 1942.2 | 2.10 | 0.11 | 1043381 | 202.65 | 2174.5 | 686.2 | 2026-07-21 10:44:54 |
| Britannia Industries Ltd. | BRITANNIA | 5466 | 5497 | 5456.5 | 5470 | 5478.5 | 8.50 | 0.16 | 18935 | 10.37 | 6469.9 | 3564.1 | 2026-07-21 10:44:55 |
| Cipla Ltd. | CIPLA | 1442.1 | 1443.9 | 1427.4 | 1441.6 | 1429.2 | -12.40 | -0.86 | 147957 | 21.15 | 1702.05 | 852 | 2026-07-21 10:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2100 | 2113.1 | 2103.4 | -9.70 | -0.46 | 114169 | 24.01 | 3890 | 1434.6 | 2026-07-21 10:44:54 |
| Dabur India Ltd. | DABUR | 426.5 | 427.9 | 423.35 | 426.5 | 424.4 | -2.10 | -0.49 | 351169 | 14.90 | 672 | 403.35 | 2026-07-21 10:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 7318 | 7341.5 | 7275 | 7318 | 7290.5 | -27.50 | -0.38 | 37451 | 27.30 | 7438.5 | 2730 | 2026-07-21 10:44:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.7 | 1230 | 1210.5 | 1223.1 | 1217.5 | -5.60 | -0.46 | 462072 | 56.26 | 7107.45 | 1020 | 2026-07-21 10:44:54 |
| Exide Industries Ltd. | EXIDEIND | 436 | 450 | 435.8 | 436.65 | 444.55 | 7.90 | 1.81 | 3373829 | 149.98 | 620.35 | 152.7 | 2026-07-21 10:44:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.9 | 1069 | 1050.6 | 1064.8 | 1050.9 | -13.90 | -1.31 | 80539 | 8.46 | 1541.85 | 793.85 | 2026-07-21 10:44:56 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3164 | 3135.6 | 3143.8 | 3151.8 | 8.00 | 0.25 | 71028 | 22.39 | 3246 | 1527.05 | 2026-07-21 10:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1219 | 1231.9 | 1217.2 | 1221.3 | 1225.3 | 4.00 | 0.33 | 1007720 | 123.48 | 2012.2 | 882 | 2026-07-21 10:44:56 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 766.55 | 777.6 | 767.6 | -10.00 | -1.29 | 13995632 | 1074.30 | 2037.7 | 726.65 | 2026-07-21 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.65 | 564.8 | 559.5 | 564.65 | 560 | -4.65 | -0.82 | 918384 | 51.43 | 820.75 | 457.8 | 2026-07-21 10:44:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5030 | 4972 | 4977.7 | 4978.7 | 1.00 | 0.02 | 139385 | 69.40 | 6388.5 | 2246 | 2026-07-21 10:44:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2147.7 | 2131.4 | 2139.7 | 2134.9 | -4.80 | -0.22 | 153506 | 32.77 | 3035 | 2022.5 | 2026-07-21 10:44:55 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.7 | 3.50 | 0.24 | 7615294 | 1114.65 | 1500 | 796 | 2026-07-21 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1624 | 1624 | 1609.3 | 1621.6 | 1620.3 | -1.30 | -0.08 | 69733 | 11.30 | 2301.9 | 1049.05 | 2026-07-21 10:04:58 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1071.6 | 1087.1 | 1072.7 | -14.40 | -1.32 | 2265293 | 243.00 | 2006.45 | 982.4 | 2026-07-21 10:44:59 |
| ITC Ltd. | ITC | 283 | 283.95 | 281.8 | 282.7 | 283 | 0.30 | 0.11 | 1602905 | 45.36 | 528.5 | 275 | 2026-07-21 10:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271 | 1252 | 1257 | 1264.5 | 7.50 | 0.60 | 428715 | 54.21 | 1328 | 614.2 | 2026-07-21 10:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 384.7 | 381.05 | 382.05 | 383.9 | 1.85 | 0.48 | 4481461 | 172.04 | 2301.9 | 345.5 | 2026-07-21 10:44:59 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3824 | 3838.8 | 3826 | -12.80 | -0.33 | 313121 | 119.80 | 4440 | 1797.4 | 2026-07-21 10:44:59 |
| Lupin Ltd. | LUPIN | 2484 | 2498.4 | 2476.1 | 2478.5 | 2492 | 13.50 | 0.54 | 170319 | 42.44 | 2529.5 | 623 | 2026-07-21 10:44:54 |
| Marico Ltd. | MARICO | 856 | 856.5 | 849.15 | 855.3 | 850 | -5.30 | -0.62 | 172210 | 14.64 | 873 | 462.7 | 2026-07-21 10:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13520 | 13350 | 13514 | 13374 | -140.00 | -1.04 | 109282 | 146.15 | 17370 | 8076.05 | 2026-07-21 10:44:59 |
| MRF Ltd. | MRF | 132800 | 133500 | 132335 | 132800 | 132525 | -275.00 | -0.21 | 1060 | 14.05 | 163600 | 78689.95 | 2026-07-21 10:44:59 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1464.4 | 1447 | 1446.3 | 1458.3 | 12.00 | 0.83 | 261988 | 38.21 | 24745 | 1084.7 | 2026-07-21 10:44:59 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 346.05 | 347.25 | 347 | -0.25 | -0.07 | 1176293 | 40.82 | 448.45 | 152.6 | 2026-07-21 10:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 249.51 | 249.58 | 250 | 0.42 | 0.17 | 2359669 | 58.99 | 345 | 121.5 | 2026-07-21 10:44:59 |
| Page Industries Ltd. | PAGEIND | 40220 | 40320 | 39945 | 40325 | 40070 | -255.00 | -0.63 | 5238 | 20.99 | 54349.1 | 29805 | 2026-07-21 10:44:55 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 277.35 | 2.30 | 0.84 | 678965 | 18.83 | 384.2 | 193.55 | 2026-07-21 10:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1586.5 | 1570 | 1565.8 | 1578.8 | 13.00 | 0.83 | 282924 | 44.67 | 3415 | 1259 | 2026-07-21 10:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 288.05 | 288.7 | 288.35 | -0.35 | -0.12 | 1567238 | 45.19 | 366.25 | 186.35 | 2026-07-21 10:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1313.3 | 1323.1 | 1315.5 | -7.60 | -0.57 | 3012488 | 396.29 | 3217.6 | 1114.85 | 2026-07-21 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 644.55 | 628.55 | 644.95 | 640.9 | -4.05 | -0.63 | 504057 | 32.31 | 1028.65 | 565.45 | 2026-07-21 10:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1834.5 | 1835 | 1825.1 | 1824.5 | 1830 | 5.50 | 0.30 | 93595 | 17.13 | 2132 | 1054 | 2026-07-21 10:04:54 |
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3644.9 | -33.50 | -0.91 | 62365 | 22.73 | 8129.9 | 2450 | 2026-07-21 10:44:59 |
| SRF Ltd. | SRF | 2886.4 | 2927 | 2866.8 | 2871.7 | 2896.4 | 24.70 | 0.86 | 106253 | 30.78 | 3325 | 2040 | 2026-07-21 10:44:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1952.1 | 1954.7 | 1938.2 | 1956.4 | 1951.1 | -5.30 | -0.27 | 253633 | 49.49 | 1962.7 | 856.8 | 2026-07-21 10:44:55 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2225.8 | 2251.1 | 2228.2 | -22.90 | -1.02 | 774250 | 172.52 | 4592.25 | 1976.8 | 2026-07-21 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1093 | 1096.5 | 1087.5 | 1091.9 | 1088.6 | -3.30 | -0.30 | 211976 | 23.08 | 1282.7 | 686.6 | 2026-07-21 10:44:56 |
| Tech Mahindra Ltd. | TECHM | 1577 | 1614.6 | 1576.4 | 1576.4 | 1589.6 | 13.20 | 0.84 | 1451335 | 230.70 | 1854 | 981.05 | 2026-07-21 10:44:59 |
| Titan Company Ltd. | TITAN | 4644.2 | 4652.9 | 4629.2 | 4643.4 | 4642.7 | -0.70 | -0.02 | 124520 | 57.81 | 4679.8 | 2269.6 | 2026-07-21 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4978.4 | 5004.1 | 4948 | 5005.4 | 4989.2 | -16.20 | -0.32 | 78749 | 39.29 | 5085.8 | 1445.55 | 2026-07-21 10:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 11966 | 63.00 | 0.53 | 410794 | 491.56 | 13110 | 6005 | 2026-07-21 10:44:59 |
| United Spirits Ltd. | UNITDSPR | 1400 | 1400.3 | 1391 | 1395.3 | 1396.6 | 1.30 | 0.09 | 128659 | 17.97 | 1700 | 730.55 | 2026-07-21 10:44:55 |
| Wipro Ltd. | WIPRO | 176.11 | 177.5 | 175.25 | 176.38 | 175.38 | -1.00 | -0.57 | 2794562 | 49.01 | 596 | 169 | 2026-07-21 10:44:59 |