Select Exchange & Index:
NIFTYLOWVOL
24606.60
updated on: 10-Jul-2026 [16:14]
Advances - 40 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 24576.05 | Prev. Close | 24459.65 |
|---|---|---|---|
| Day High | 24653.00 | 52 Week High | 26063.60 |
| Day Low | 24559.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Asian Paints Ltd. | 2673.8 | 2677.8 | 4.00 | 0.15 |
| Avenue Supermarts Ltd. | 4079.4 | 4081.1 | 1.70 | 0.04 |
| Axis Bank Ltd. | 1297.6 | 1323.7 | 26.10 | 2.01 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Dabur India Ltd. | 443.15 | 443.5 | 0.35 | 0.08 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.4 | 1.00 | 0.09 |
| Grasim Industries Ltd. | 3191.9 | 3213.6 | 21.70 | 0.68 |
| HCL Technologies Ltd. | 1150.4 | 1164.1 | 13.70 | 1.19 |
| HDFC Bank Ltd. | 817.55 | 824.95 | 7.40 | 0.91 |
| HDFC Life Insurance Company Ltd. | 551.85 | 567.7 | 15.85 | 2.87 |
| Hero MotoCorp Ltd. | 4898.5 | 4949.1 | 50.60 | 1.03 |
| Hindustan Unilever Ltd. | 2144.5 | 2150.6 | 6.10 | 0.28 |
| ICICI Bank Ltd. | 1380.7 | 1401.2 | 20.50 | 1.48 |
| ICICI Lombard General Insurance Company Ltd. | 1794.7 | 1826.2 | 31.50 | 1.76 |
| Infosys Ltd. | 1050.8 | 1068 | 17.20 | 1.64 |
| JSW Steel Ltd. | 1225.8 | 1245.4 | 19.60 | 1.60 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| Larsen & Toubro Ltd. | 3886 | 3945.8 | 59.80 | 1.54 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| MRF Ltd. | 133870 | 134425 | 555.00 | 0.41 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| Pidilite Industries Ltd. | 1590.4 | 1598.5 | 8.10 | 0.51 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.65 | 23.45 | 3.99 |
| SBI Life Insurance Company Ltd. | 1821.7 | 1862.9 | 41.20 | 2.26 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| SRF Ltd. | 2756.9 | 2774.6 | 17.70 | 0.64 |
| Tata Consultancy Services Ltd. | 2049.5 | 2069 | 19.50 | 0.95 |
| Tata Consumer Products Ltd. | 1106.7 | 1111.9 | 5.20 | 0.47 |
| Tech Mahindra Ltd. | 1426.3 | 1454.8 | 28.50 | 2.00 |
| Titan Company Ltd. | 4555.8 | 4584.4 | 28.60 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Ultratech Cement Ltd. | 11524 | 11711 | 187.00 | 1.62 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
| Wipro Ltd. | 172.76 | 175.46 | 2.70 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1931.1 | 1920.4 | -10.70 | -0.55 |
| Britannia Industries Ltd. | 5361.5 | 5353 | -8.50 | -0.16 |
| Cipla Ltd. | 1441.3 | 1439.4 | -1.90 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Exide Industries Ltd. | 425.2 | 424.4 | -0.80 | -0.19 |
| ITC Ltd. | 282.05 | 281.75 | -0.30 | -0.11 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Nestle India Ltd. | 1463.2 | 1455.2 | -8.00 | -0.55 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1935.5 | -3.20 | -0.17 |
Market Stats
Advances
40
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2728.2 | 2672.9 | 2673.8 | 2677.8 | 4.00 | 0.15 | 982095 | 262.99 | 3582.9 | 2115 | 2026-07-10 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 4089 | 4108 | 4025.7 | 4079.4 | 4081.1 | 1.70 | 0.04 | 752660 | 307.17 | 5484.85 | 3292 | 2026-07-10 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1304 | 1326.6 | 1303.9 | 1297.6 | 1323.7 | 26.10 | 2.01 | 3549139 | 469.80 | 1418.3 | 707.7 | 2026-07-10 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bharti Airtel Ltd. | BHARTIARTL | 1930 | 1930 | 1906 | 1931.1 | 1920.4 | -10.70 | -0.55 | 6420887 | 1233.07 | 2174.5 | 686.2 | 2026-07-10 15:58:47 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5353 | -8.50 | -0.16 | 143224 | 76.67 | 6469.9 | 3564.1 | 2026-07-10 16:14:20 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1439.4 | -1.90 | -0.13 | 745842 | 107.36 | 1702.05 | 852 | 2026-07-10 15:50:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 443.5 | 0.35 | 0.08 | 1705250 | 75.63 | 672 | 403.35 | 2026-07-10 15:57:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 422.15 | 425.2 | 424.4 | -0.80 | -0.19 | 3513217 | 149.10 | 620.35 | 152.7 | 2026-07-10 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.4 | 1.00 | 0.09 | 257565 | 28.03 | 1541.85 | 793.85 | 2026-07-10 15:54:15 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| HCL Technologies Ltd. | HCLTECH | 1173 | 1191.5 | 1153.5 | 1150.4 | 1164.1 | 13.70 | 1.19 | 3979475 | 463.25 | 2012.2 | 882 | 2026-07-10 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 824 | 827.7 | 820.3 | 817.55 | 824.95 | 7.40 | 0.91 | 23595785 | 1946.53 | 2037.7 | 726.65 | 2026-07-10 16:14:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 570 | 554 | 551.85 | 567.7 | 15.85 | 2.87 | 6139132 | 348.52 | 820.75 | 457.8 | 2026-07-10 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4949.1 | 50.60 | 1.03 | 686707 | 339.86 | 6388.5 | 2246 | 2026-07-10 16:14:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2145 | 2144.5 | 2150.6 | 6.10 | 0.28 | 1665179 | 358.11 | 3035 | 2022.5 | 2026-07-10 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1389.7 | 1408.2 | 1389.6 | 1380.7 | 1401.2 | 20.50 | 1.48 | 6409645 | 898.12 | 1500 | 796 | 2026-07-10 15:57:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1837.4 | 1798.4 | 1794.7 | 1826.2 | 31.50 | 1.76 | 504410 | 92.12 | 2301.9 | 1049.05 | 2026-07-10 16:14:20 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068 | 17.20 | 1.64 | 9747266 | 1041.01 | 2006.45 | 982.4 | 2026-07-10 16:14:20 |
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.75 | -0.30 | -0.11 | 11774274 | 331.74 | 528.5 | 275.05 | 2026-07-10 16:14:20 |
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1245.4 | 19.60 | 1.60 | 1504035 | 187.31 | 1328 | 614.2 | 2026-07-10 15:50:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3905 | 3953.8 | 3905 | 3886 | 3945.8 | 59.80 | 1.54 | 1283990 | 506.64 | 4440 | 1797.4 | 2026-07-10 16:14:20 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134425 | 555.00 | 0.41 | 3613 | 48.57 | 163600 | 78689.95 | 2026-07-10 15:48:00 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1455.2 | -8.00 | -0.55 | 1563905 | 227.58 | 24745 | 1084.7 | 2026-07-10 15:54:42 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1604 | 1613.8 | 1585.8 | 1590.4 | 1598.5 | 8.10 | 0.51 | 738374 | 118.03 | 3415 | 1259 | 2026-07-10 15:56:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.65 | 23.45 | 3.99 | 1254626 | 76.74 | 1028.65 | 565.45 | 2026-07-10 16:14:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1830.7 | 1866 | 1830.7 | 1821.7 | 1862.9 | 41.20 | 2.26 | 828830 | 154.40 | 2132 | 1054 | 2026-07-10 15:56:14 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2774.6 | 17.70 | 0.64 | 104341 | 28.95 | 3325 | 2040 | 2026-07-10 15:56:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1935.5 | -3.20 | -0.17 | 1478172 | 286.10 | 1960.35 | 856.8 | 2026-07-10 16:14:20 |
| Tata Consultancy Services Ltd. | TCS | 2105.2 | 2133.3 | 2064.6 | 2049.5 | 2069 | 19.50 | 0.95 | 6714551 | 1389.24 | 4592.25 | 1976.8 | 2026-07-10 16:14:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1111.9 | 5.20 | 0.47 | 1189725 | 132.29 | 1282.7 | 686.6 | 2026-07-10 15:59:19 |
| Tech Mahindra Ltd. | TECHM | 1448 | 1478.9 | 1445.3 | 1426.3 | 1454.8 | 28.50 | 2.00 | 1732609 | 252.06 | 1854 | 981.05 | 2026-07-10 15:59:26 |
| Titan Company Ltd. | TITAN | 4578.6 | 4602.8 | 4560.7 | 4555.8 | 4584.4 | 28.60 | 0.63 | 652646 | 299.20 | 4679.8 | 2269.6 | 2026-07-10 16:14:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11584 | 11725 | 11584 | 11524 | 11711 | 187.00 | 1.62 | 135130 | 158.25 | 13110 | 6005 | 2026-07-10 15:57:49 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |
| Wipro Ltd. | WIPRO | 175.23 | 177.22 | 175 | 172.76 | 175.46 | 2.70 | 1.56 | 16249590 | 285.12 | 596 | 169 | 2026-07-10 16:14:20 |