Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23854.60
updated on: 10-Jun-2026 [13:44]

Advances - 31 | Declines - 21 | Unchanged - 1

Overview

Open 23704.85 Prev. Close 23704.40
Day High 23940.65 52 Week High 26063.60
Day Low 23683.10 52 Week Low 22286.55

Pivot Levels - Classic: as on 09-Jun-2026

PP: 23685.98 Resistance Support
First 23755.91 23634.46
Second 23807.43 23564.53
Third 23877.36 23513.01
Low
23683.10
Day Range High
23940.65
Low
23489.35
Month Range High
24508.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2708.1 2732.5 24.40 0.90
Axis Bank Ltd. 1292.4 1314.9 22.50 1.74
Britannia Industries Ltd. 5107.5 5186 78.50 1.54
Cipla Ltd. 1376.5 1380.3 3.80 0.28
Colgate-Palmolive (India) Ltd. 2023.4 2072.7 49.30 2.44
Dabur India Ltd. 426.15 430.45 4.30 1.01
Dr. Reddy's Laboratories Ltd. 1268.5 1273.8 5.30 0.42
Godrej Consumer Products Ltd. 1013.2 1034.6 21.40 2.11
Grasim Industries Ltd. 3095.5 3099.9 4.40 0.14
HDFC Bank Ltd. 738.35 753.95 15.60 2.11
Hero MotoCorp Ltd. 4855.4 4888.3 32.90 0.68
Hindustan Unilever Ltd. 2132.8 2176 43.20 2.03
ICICI Bank Ltd. 1275 1298.8 23.80 1.87
ITC Ltd. 280 284.7 4.70 1.68
JSW Steel Ltd. 1261.7 1283.6 21.90 1.74
Kotak Mahindra Bank Ltd. 381.7 390 8.30 2.17
Larsen & Toubro Ltd. 3900.6 3935.5 34.90 0.89
Marico Ltd. 813.2 821.85 8.65 1.06
Maruti Suzuki India Ltd. 13120 13155 35.00 0.27
MRF Ltd. 122750 122995 245.00 0.20
Nestle India Ltd. 1410.4 1438.9 28.50 2.02
Pidilite Industries Ltd. 1481.8 1515 33.20 2.24
Power Grid Corporation Of India Ltd. 285.7 287.95 2.25 0.79
SBI Cards And Payment Services Ltd. 584.95 586 1.05 0.18
Shree Cement Ltd. 23415 23950 535.00 2.28
SRF Ltd. 2689.6 2746.2 56.60 2.10
Sun Pharmaceutical Industries Ltd. 1779 1787.7 8.70 0.49
Tata Consultancy Services Ltd. 2151 2164 13.00 0.60
Tata Consumer Products Ltd. 1106.5 1113.6 7.10 0.64
Torrent Pharmaceuticals Ltd. 4472.9 4489.8 16.90 0.38
United Spirits Ltd. 1257.2 1268.8 11.60 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5355.5 5342 -13.50 -0.25
Avenue Supermarts Ltd. 4092 4080.5 -11.50 -0.28
Bajaj Auto Ltd. 10184 10159 -25.00 -0.25
Bharti Airtel Ltd. 1799 1791.2 -7.80 -0.43
Divi's Laboratories Ltd. 6753 6734.5 -18.50 -0.27
Exide Industries Ltd. 392.95 390 -2.95 -0.75
HCL Technologies Ltd. 1146.3 1141.7 -4.60 -0.40
HDFC Life Insurance Company Ltd. 560.6 556.75 -3.85 -0.69
ICICI Lombard General Insurance Company Ltd. 1777.7 1742 -35.70 -2.01
Infosys Ltd. 1180.3 1150.5 -29.80 -2.52
Lupin Ltd. 2264.2 2262.5 -1.70 -0.08
NTPC Ltd. 355.65 353.5 -2.15 -0.60
Oil & Natural Gas Corporation Ltd. 259 253.45 -5.55 -2.14
Page Industries Ltd. 38905 38455 -450.00 -1.16
Petronet LNG Ltd. 268.8 268.05 -0.75 -0.28
Reliance Industries Ltd. 1269.2 1267.1 -2.10 -0.17
SBI Life Insurance Company Ltd. 1769.1 1745.2 -23.90 -1.35
Siemens Ltd. 3619.8 3606.8 -13.00 -0.36
Titan Company Ltd. 4104.9 4062.2 -42.70 -1.04
Ultratech Cement Ltd. 10911 10902 -9.00 -0.08
Wipro Ltd. 181.67 180.45 -1.22 -0.67

Market Stats

Advances
31
Declines
21
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5355 5470 5338.5 5355.5 5342 -13.50 -0.25 78710 42.05 6439.9 2855 2026-06-10 13:44:55
Asian Paints Ltd. ASIANPAINT 2711.1 2744 2701.5 2708.1 2732.5 24.40 0.90 854697 233.55 3582.9 2115 2026-06-10 13:44:59
Avenue Supermarts Ltd. DMART 4078.4 4208.8 4077.9 4092 4080.5 -11.50 -0.28 493449 201.35 5484.85 3292 2026-06-10 13:44:58
Axis Bank Ltd. AXISBANK 1283.5 1326.5 1283.5 1292.4 1314.9 22.50 1.74 8048894 1058.35 1418.3 707.7 2026-06-10 13:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10229 10293 10130 10184 10159 -25.00 -0.25 212418 215.80 12774 3461.25 2026-06-10 13:44:55
Bharti Airtel Ltd. BHARTIARTL 1799 1807.7 1786.7 1799 1791.2 -7.80 -0.43 5658107 1013.48 2174.5 686.2 2026-06-10 13:44:59
Britannia Industries Ltd. BRITANNIA 5110 5232 5103.5 5107.5 5186 78.50 1.54 232874 120.77 6469.9 3564.1 2026-06-10 13:44:58
Cipla Ltd. CIPLA 1374 1391.4 1371.1 1376.5 1380.3 3.80 0.28 475384 65.62 1702.05 852 2026-06-10 13:44:55
Colgate-Palmolive (India) Ltd. COLPAL 2024.3 2100 2024.3 2023.4 2072.7 49.30 2.44 907175 188.03 3890 1434.6 2026-06-10 13:44:58
Dabur India Ltd. DABUR 427 438.75 426.7 426.15 430.45 4.30 1.01 1634412 70.35 672 403.35 2026-06-10 13:44:57
Divi's Laboratories Ltd. DIVISLAB 6750 6815 6714 6753 6734.5 -18.50 -0.27 273861 184.43 7071.5 2730 2026-06-10 13:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1268.6 1283.7 1266.7 1268.5 1273.8 5.30 0.42 625469 79.67 7107.45 1020 2026-06-10 13:44:58
Exide Industries Ltd. EXIDEIND 392.95 393.8 388.15 392.95 390 -2.95 -0.75 512860 20.00 620.35 152.7 2026-06-10 13:44:58
Godrej Consumer Products Ltd. GODREJCP 1018 1039.5 1010.1 1013.2 1034.6 21.40 2.11 902205 93.34 1541.85 793.85 2026-06-10 13:44:58
Grasim Industries Ltd. GRASIM 3090 3132 3082.6 3095.5 3099.9 4.40 0.14 594937 184.42 3197.5 1527.05 2026-06-10 13:44:57
HCL Technologies Ltd. HCLTECH 1140.8 1152 1139 1146.3 1141.7 -4.60 -0.40 1022251 116.71 2012.2 882 2026-06-10 13:44:57
HDFC Bank Ltd. HDFCBANK 736.5 755.95 736.4 738.35 753.95 15.60 2.11 31385575 2366.32 2037.7 726.65 2026-06-10 13:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 560.5 567.1 556.3 560.6 556.75 -3.85 -0.69 1152503 64.17 820.75 457.8 2026-06-10 13:44:58
Hero MotoCorp Ltd. HEROMOTOCO 4850.6 4985 4850 4855.4 4888.3 32.90 0.68 429854 210.13 6388.5 2246 2026-06-10 13:44:58
Hindustan Unilever Ltd. HINDUNILVR 2134.9 2204.9 2133.5 2132.8 2176 43.20 2.03 1862169 405.21 3035 2022.5 2026-06-10 13:44:58
ICICI Bank Ltd. ICICIBANK 1271.3 1306 1271.3 1275 1298.8 23.80 1.87 19363577 2514.94 1500 796 2026-06-10 13:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1777.2 1790 1741.8 1777.7 1742 -35.70 -2.01 387182 67.45 2301.9 1049.05 2026-06-10 13:44:59
Infosys Ltd. INFY 1160.1 1171.4 1146.1 1180.3 1150.5 -29.80 -2.52 5791585 666.32 2006.45 1089 2026-06-10 13:44:57
ITC Ltd. ITC 280 285.85 278.65 280 284.7 4.70 1.68 13211546 376.13 528.5 275.05 2026-06-10 13:44:59
JSW Steel Ltd. JSWSTEEL 1266 1292 1252.5 1261.7 1283.6 21.90 1.74 1967919 252.60 1328 614.2 2026-06-10 13:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 380.5 391.2 380.5 381.7 390 8.30 2.17 13384445 521.99 2301.9 345.5 2026-06-10 13:44:59
Larsen & Toubro Ltd. LT 3904 3962.8 3900 3900.6 3935.5 34.90 0.89 1425511 561.01 4440 1797.4 2026-06-10 13:44:59
Lupin Ltd. LUPIN 2264.2 2280.5 2259.2 2264.2 2262.5 -1.70 -0.08 495334 112.07 2494 623 2026-06-10 13:44:59
Marico Ltd. MARICO 814.35 832.95 809.15 813.2 821.85 8.65 1.06 1519625 124.89 848.8 462.7 2026-06-10 13:44:59
Maruti Suzuki India Ltd. MARUTI 13118 13205 13050 13120 13155 35.00 0.27 129882 170.86 17370 8076.05 2026-06-10 13:44:59
MRF Ltd. MRF 123000 123300 122490 122750 122995 245.00 0.20 2549 31.35 163600 78689.95 2026-06-10 13:44:58
Nestle India Ltd. NESTLEIND 1414.8 1454.9 1409.3 1410.4 1438.9 28.50 2.02 1467381 211.14 24745 1084.7 2026-06-10 13:44:59
NTPC Ltd. NTPC 359 359 353.2 355.65 353.5 -2.15 -0.60 9281333 328.10 448.45 152.6 2026-06-10 13:44:58
Oil & Natural Gas Corporation Ltd. ONGC 259 261.85 253.35 259 253.45 -5.55 -2.14 6585840 166.92 345 121.5 2026-06-10 13:44:58
Page Industries Ltd. PAGEIND 38760 39370 38325 38905 38455 -450.00 -1.16 11433 43.97 54349.1 29805 2026-06-10 13:44:59
Petronet LNG Ltd. PETRONET 267.1 269.8 266.9 268.8 268.05 -0.75 -0.28 559286 14.99 384.2 193.55 2026-06-10 13:44:59
Pidilite Industries Ltd. PIDILITIND 1485 1535.8 1482.9 1481.8 1515 33.20 2.24 1206118 182.73 3415 1259 2026-06-10 13:44:59
Power Grid Corporation Of India Ltd. POWERGRID 285 289.5 284.05 285.7 287.95 2.25 0.79 4617101 132.95 366.25 186.35 2026-06-10 13:44:58
Reliance Industries Ltd. RELIANCE 1275 1300.5 1267 1269.2 1267.1 -2.10 -0.17 15085393 1911.47 3217.6 1114.85 2026-06-10 13:44:59
SBI Cards And Payment Services Ltd. SBICARD 585.6 591.5 583.35 584.95 586 1.05 0.18 262756 15.40 1028.65 571.3 2026-06-10 13:44:57
SBI Life Insurance Company Ltd. SBILIFE 1756.9 1774 1742.4 1769.1 1745.2 -23.90 -1.35 884628 154.39 2132 1054 2026-06-10 13:44:58
Shree Cement Ltd. SHREECEM 23415 24125 23290 23415 23950 535.00 2.28 46476 111.31 32490 20150 2026-06-10 13:44:58
Siemens Ltd. SIEMENS 3634 3635.7 3575 3619.8 3606.8 -13.00 -0.36 128696 46.42 8129.9 2450 2026-06-10 13:44:58
SRF Ltd. SRF 2699 2754.8 2699 2689.6 2746.2 56.60 2.10 261202 71.73 3325 2040 2026-06-10 13:44:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779.6 1797.6 1771 1779 1787.7 8.70 0.49 953614 170.48 1960.35 856.8 2026-06-10 13:44:57
Tata Consultancy Services Ltd. TCS 2151.3 2180.8 2145.9 2151 2164 13.00 0.60 1944916 420.88 4592.25 2132.8 2026-06-10 13:44:59
Tata Consumer Products Ltd. TATACONSUM 1103.9 1134.3 1101 1106.5 1113.6 7.10 0.64 1482202 165.06 1282.7 686.6 2026-06-10 13:44:57
Tech Mahindra Ltd. TECHM 1480 1496.3 1471.2 1483.8 1483.8 0.00 0.00 786335 116.68 1854 981.05 2026-06-10 13:44:59
Titan Company Ltd. TITAN 4104.9 4119.1 4058 4104.9 4062.2 -42.70 -1.04 391230 158.93 4605 2269.6 2026-06-10 13:44:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4490 4560.1 4464 4472.9 4489.8 16.90 0.38 250759 112.59 4712.9 1445.55 2026-06-10 13:44:57
Ultratech Cement Ltd. ULTRACEMCO 10924 10957 10814 10911 10902 -9.00 -0.08 221630 241.62 13110 6005 2026-06-10 13:44:57
United Spirits Ltd. UNITDSPR 1260.5 1275.9 1253.2 1257.2 1268.8 11.60 0.92 433475 55.00 1700 730.55 2026-06-10 13:44:57
Wipro Ltd. WIPRO 182.1 182.29 180.32 181.67 180.45 -1.22 -0.67 10169419 183.51 596 180.32 2026-06-10 13:44:57