Select Exchange & Index:
NIFTYLOWVOL
24173.95
updated on: 30-Apr-2026 [16:14]
Advances - 11 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 24246.00 | Prev. Close | 24343.10 |
|---|---|---|---|
| Day High | 24252.60 | 52 Week High | 26063.60 |
| Day Low | 23957.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5344 | 5400 | 56.00 | 1.05 |
| Bajaj Auto Ltd. | 9543.5 | 9994 | 450.50 | 4.72 |
| Britannia Industries Ltd. | 5709 | 5726 | 17.00 | 0.30 |
| Infosys Ltd. | 1167.5 | 1181.8 | 14.30 | 1.22 |
| Kotak Mahindra Bank Ltd. | 382 | 383.3 | 1.30 | 0.34 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| SBI Life Insurance Company Ltd. | 1816.2 | 1819 | 2.80 | 0.15 |
| Siemens Ltd. | 3776.8 | 3808.2 | 31.40 | 0.83 |
| Sun Pharmaceutical Industries Ltd. | 1778.7 | 1808.3 | 29.60 | 1.66 |
| Tech Mahindra Ltd. | 1459.8 | 1473.5 | 13.70 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2447.3 | 2444.5 | -2.80 | -0.11 |
| Avenue Supermarts Ltd. | 4593.4 | 4585.9 | -7.50 | -0.16 |
| Axis Bank Ltd. | 1296.4 | 1268.3 | -28.10 | -2.17 |
| Bharti Airtel Ltd. | 1888.1 | 1886.8 | -1.30 | -0.07 |
| Cipla Ltd. | 1317.6 | 1309.6 | -8.00 | -0.61 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2096.2 | -36.30 | -1.70 |
| Dabur India Ltd. | 456 | 441.5 | -14.50 | -3.18 |
| Divi's Laboratories Ltd. | 6534 | 6502.5 | -31.50 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1329.8 | 1322.9 | -6.90 | -0.52 |
| Exide Industries Ltd. | 363.45 | 360.55 | -2.90 | -0.80 |
| Godrej Consumer Products Ltd. | 1090.05 | 1067.1 | -22.95 | -2.11 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| HCL Technologies Ltd. | 1200.2 | 1199.1 | -1.10 | -0.09 |
| HDFC Bank Ltd. | 779 | 771.7 | -7.30 | -0.94 |
| HDFC Life Insurance Company Ltd. | 594.4 | 586.9 | -7.50 | -1.26 |
| Hero MotoCorp Ltd. | 5114.5 | 5099 | -15.50 | -0.30 |
| Hindustan Unilever Ltd. | 2314.4 | 2250.9 | -63.50 | -2.74 |
| ICICI Bank Ltd. | 1281 | 1263.4 | -17.60 | -1.37 |
| ICICI Lombard General Insurance Company Ltd. | 1770.6 | 1763.2 | -7.40 | -0.42 |
| ITC Ltd. | 316.25 | 314.9 | -1.35 | -0.43 |
| JSW Steel Ltd. | 1279.7 | 1264.5 | -15.20 | -1.19 |
| Larsen & Toubro Ltd. | 4096.1 | 4014 | -82.10 | -2.00 |
| Lupin Ltd. | 2311.4 | 2305.2 | -6.20 | -0.27 |
| Marico Ltd. | 779.3 | 775 | -4.30 | -0.55 |
| MRF Ltd. | 130425 | 129710 | -715.00 | -0.55 |
| Nestle India Ltd. | 1465.6 | 1458.6 | -7.00 | -0.48 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.55 | -1.85 | -0.61 |
| Page Industries Ltd. | 36845 | 36785 | -60.00 | -0.16 |
| Petronet LNG Ltd. | 280.12 | 276.76 | -3.36 | -1.20 |
| Pidilite Industries Ltd. | 1389 | 1375.7 | -13.30 | -0.96 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| SBI Cards And Payment Services Ltd. | 651.2 | 643.9 | -7.30 | -1.12 |
| Shree Cement Ltd. | 24555 | 24195 | -360.00 | -1.47 |
| SRF Ltd. | 2543.6 | 2518.6 | -25.00 | -0.98 |
| Tata Consultancy Services Ltd. | 2474.7 | 2473.9 | -0.80 | -0.03 |
| Tata Consumer Products Ltd. | 1168 | 1144.6 | -23.40 | -2.00 |
| Titan Company Ltd. | 4439.8 | 4385.2 | -54.60 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4231.5 | 4185.1 | -46.40 | -1.10 |
| Ultratech Cement Ltd. | 11833 | 11586 | -247.00 | -2.09 |
| United Spirits Ltd. | 1363.4 | 1325.6 | -37.80 | -2.77 |
| Wipro Ltd. | 200.68 | 200.65 | -0.03 | -0.01 |
Market Stats
Advances
11
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5354.5 | 5435 | 5291 | 5344 | 5400 | 56.00 | 1.05 | 151866 | 82.01 | 6439.9 | 2855 | 2026-04-30 15:50:20 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2455.9 | 2385.5 | 2447.3 | 2444.5 | -2.80 | -0.11 | 823684 | 201.35 | 3582.9 | 2115 | 2026-04-30 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4584 | 4615 | 4511 | 4593.4 | 4585.9 | -7.50 | -0.16 | 528855 | 242.53 | 5484.85 | 3292 | 2026-04-30 15:56:10 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1268.3 | -28.10 | -2.17 | 16481853 | 2090.39 | 1418.3 | 707.7 | 2026-04-30 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9515 | 10045 | 9355 | 9543.5 | 9994 | 450.50 | 4.72 | 1209264 | 1208.54 | 12774 | 3461.25 | 2026-04-30 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1906 | 1860 | 1888.1 | 1886.8 | -1.30 | -0.07 | 12709188 | 2397.97 | 2174.5 | 686.2 | 2026-04-30 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5720 | 5752 | 5644 | 5709 | 5726 | 17.00 | 0.30 | 269033 | 154.05 | 6469.9 | 3564.1 | 2026-04-30 15:57:20 |
| Cipla Ltd. | CIPLA | 1317.9 | 1329.8 | 1305 | 1317.6 | 1309.6 | -8.00 | -0.61 | 1370336 | 179.46 | 1702.05 | 852 | 2026-04-30 15:59:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2096.2 | -36.30 | -1.70 | 366494 | 76.82 | 3890 | 1434.6 | 2026-04-30 15:59:06 |
| Dabur India Ltd. | DABUR | 456 | 456 | 440.35 | 456 | 441.5 | -14.50 | -3.18 | 1448773 | 63.96 | 672 | 403.35 | 2026-04-30 15:58:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6530 | 6547 | 6429 | 6534 | 6502.5 | -31.50 | -0.48 | 379741 | 246.93 | 7071.5 | 2730 | 2026-04-30 15:58:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1327 | 1340.3 | 1313.6 | 1329.8 | 1322.9 | -6.90 | -0.52 | 1227007 | 162.32 | 7107.45 | 1020 | 2026-04-30 15:57:51 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.2 | 356 | 363.45 | 360.55 | -2.90 | -0.80 | 2235828 | 80.61 | 620.35 | 152.7 | 2026-04-30 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1085.1 | 1089.9 | 1043.05 | 1090.05 | 1067.1 | -22.95 | -2.11 | 1714183 | 182.92 | 1541.85 | 793.85 | 2026-04-30 15:58:23 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1213.7 | 1184 | 1200.2 | 1199.1 | -1.10 | -0.09 | 5070033 | 607.95 | 2012.2 | 882 | 2026-04-30 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 771.7 | -7.30 | -0.94 | 47998755 | 3704.06 | 2037.7 | 726.65 | 2026-04-30 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.35 | 594.35 | 578.4 | 594.4 | 586.9 | -7.50 | -1.26 | 6234625 | 365.91 | 820.75 | 457.8 | 2026-04-30 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5114.5 | 5020 | 5114.5 | 5099 | -15.50 | -0.30 | 478138 | 243.80 | 6388.5 | 2246 | 2026-04-30 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2312 | 2368.8 | 2211.6 | 2314.4 | 2250.9 | -63.50 | -2.74 | 4434979 | 998.27 | 3035 | 2022.5 | 2026-04-30 15:59:05 |
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1263.4 | -17.60 | -1.37 | 17740110 | 2241.29 | 1500 | 796 | 2026-04-30 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1760 | 1777 | 1736.3 | 1770.6 | 1763.2 | -7.40 | -0.42 | 774438 | 136.55 | 2301.9 | 1049.05 | 2026-04-30 15:59:04 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1181.8 | 14.30 | 1.22 | 12205669 | 1442.47 | 2006.45 | 1149.8 | 2026-04-30 15:59:40 |
| ITC Ltd. | ITC | 316.25 | 317.5 | 313.3 | 316.25 | 314.9 | -1.35 | -0.43 | 11541956 | 363.46 | 528.5 | 287 | 2026-04-30 15:59:30 |
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.5 | -15.20 | -1.19 | 1366233 | 172.76 | 1306.8 | 614.2 | 2026-04-30 15:56:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 386.85 | 375.3 | 382 | 383.3 | 1.30 | 0.34 | 24812228 | 951.05 | 2301.9 | 345.5 | 2026-04-30 15:58:23 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4014 | -82.10 | -2.00 | 2569328 | 1031.33 | 4440 | 1797.4 | 2026-04-30 15:58:34 |
| Lupin Ltd. | LUPIN | 2297 | 2317.4 | 2277.7 | 2311.4 | 2305.2 | -6.20 | -0.27 | 1095515 | 252.54 | 2402.9 | 623 | 2026-04-30 15:58:14 |
| Marico Ltd. | MARICO | 778.1 | 779.5 | 765.65 | 779.3 | 775 | -4.30 | -0.55 | 1716176 | 133.00 | 813.5 | 462.7 | 2026-04-30 15:57:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612975 | 816.11 | 17370 | 8076.05 | 2026-04-30 15:59:08 |
| MRF Ltd. | MRF | 130355 | 131100 | 128750 | 130425 | 129710 | -715.00 | -0.55 | 7905 | 102.54 | 163600 | 78689.95 | 2026-04-30 15:57:42 |
| Nestle India Ltd. | NESTLEIND | 1466 | 1466 | 1436.1 | 1465.6 | 1458.6 | -7.00 | -0.48 | 2305703 | 336.31 | 24745 | 1084.7 | 2026-04-30 15:57:57 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.55 | -1.85 | -0.61 | 17490096 | 523.92 | 345 | 121.5 | 2026-04-30 15:59:51 |
| Page Industries Ltd. | PAGEIND | 36975 | 37190 | 36230 | 36845 | 36785 | -60.00 | -0.16 | 16635 | 61.19 | 54349.1 | 29805 | 2026-04-30 15:55:42 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 279 | 274.01 | 280.12 | 276.76 | -3.36 | -1.20 | 3227573 | 89.33 | 384.2 | 193.55 | 2026-04-30 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.7 | 1384.8 | 1355 | 1389 | 1375.7 | -13.30 | -0.96 | 1333712 | 183.48 | 3415 | 1259 | 2026-04-30 15:58:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9521058 | 303.10 | 366.25 | 186.35 | 2026-04-30 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30957881 | 4429.45 | 3217.6 | 1114.85 | 2026-04-30 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 643.9 | -7.30 | -1.12 | 1977335 | 127.32 | 1028.65 | 615.5 | 2026-04-30 15:58:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.9 | 1826 | 1785.2 | 1816.2 | 1819 | 2.80 | 0.15 | 1082053 | 196.83 | 2132 | 1054 | 2026-04-30 15:55:31 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24195 | -360.00 | -1.47 | 32295 | 78.14 | 32490 | 20150 | 2026-04-30 15:59:56 |
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3808.2 | 31.40 | 0.83 | 474246 | 180.60 | 8129.9 | 2450 | 2026-04-30 15:55:34 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2518.6 | -25.00 | -0.98 | 413405 | 104.12 | 3325 | 2040 | 2026-04-30 15:59:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1771 | 1815 | 1761.4 | 1778.7 | 1808.3 | 29.60 | 1.66 | 4749798 | 858.91 | 1960.35 | 856.8 | 2026-04-30 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2479 | 2491 | 2438 | 2474.7 | 2473.9 | -0.80 | -0.03 | 3970446 | 982.25 | 4592.25 | 2346.2 | 2026-04-30 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1170 | 1170 | 1139.4 | 1168 | 1144.6 | -23.40 | -2.00 | 1433160 | 164.04 | 1262.6 | 686.6 | 2026-04-30 15:57:57 |
| Tech Mahindra Ltd. | TECHM | 1459.7 | 1482 | 1445.6 | 1459.8 | 1473.5 | 13.70 | 0.94 | 2635309 | 388.31 | 1854 | 981.05 | 2026-04-30 15:59:27 |
| Titan Company Ltd. | TITAN | 4438 | 4438 | 4358 | 4439.8 | 4385.2 | -54.60 | -1.23 | 869299 | 381.20 | 4554 | 2269.6 | 2026-04-30 15:57:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4231.7 | 4234.7 | 4146.1 | 4231.5 | 4185.1 | -46.40 | -1.10 | 278059 | 116.37 | 4482.9 | 1445.55 | 2026-04-30 15:58:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11586 | -247.00 | -2.09 | 719688 | 833.83 | 13110 | 6005 | 2026-04-30 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1350 | 1322 | 1363.4 | 1325.6 | -37.80 | -2.77 | 1077576 | 142.84 | 1700 | 730.55 | 2026-04-30 15:59:01 |
| Wipro Ltd. | WIPRO | 200.89 | 202.15 | 200 | 200.68 | 200.65 | -0.03 | -0.01 | 15300274 | 307.00 | 596 | 186.5 | 2026-04-30 15:59:51 |