Select Exchange & Index:
NIFTYLOWVOL
23704.40
updated on: 09-Jun-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 23648.70 | Prev. Close | 23556.05 |
|---|---|---|---|
| Day High | 23737.50 | 52 Week High | 26063.60 |
| Day Low | 23616.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2659.2 | 2708.1 | 48.90 | 1.84 |
| Avenue Supermarts Ltd. | 4063.3 | 4092 | 28.70 | 0.71 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Britannia Industries Ltd. | 5078.5 | 5107.5 | 29.00 | 0.57 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2023.4 | 17.90 | 0.89 |
| Dabur India Ltd. | 419.75 | 426.15 | 6.40 | 1.52 |
| Divi's Laboratories Ltd. | 6521 | 6753 | 232.00 | 3.56 |
| Exide Industries Ltd. | 385.9 | 392.95 | 7.05 | 1.83 |
| Godrej Consumer Products Ltd. | 997 | 1013.2 | 16.20 | 1.62 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Hero MotoCorp Ltd. | 4775.5 | 4855.4 | 79.90 | 1.67 |
| Hindustan Unilever Ltd. | 2110.1 | 2132.8 | 22.70 | 1.08 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1777.7 | 39.30 | 2.26 |
| ITC Ltd. | 279.45 | 280 | 0.55 | 0.20 |
| JSW Steel Ltd. | 1260.7 | 1261.7 | 1.00 | 0.08 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| Larsen & Toubro Ltd. | 3875.5 | 3900.6 | 25.10 | 0.65 |
| Lupin Ltd. | 2254.5 | 2264.2 | 9.70 | 0.43 |
| Marico Ltd. | 809 | 813.2 | 4.20 | 0.52 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| Nestle India Ltd. | 1398.9 | 1410.4 | 11.50 | 0.82 |
| Page Industries Ltd. | 38550 | 38905 | 355.00 | 0.92 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| Pidilite Industries Ltd. | 1459.8 | 1481.8 | 22.00 | 1.51 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| SBI Cards And Payment Services Ltd. | 574.55 | 584.95 | 10.40 | 1.81 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1769.1 | 4.70 | 0.27 |
| SRF Ltd. | 2674.4 | 2689.6 | 15.20 | 0.57 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4472.9 | 62.50 | 1.42 |
| Ultratech Cement Ltd. | 10795 | 10911 | 116.00 | 1.07 |
| United Spirits Ltd. | 1238.5 | 1257.2 | 18.70 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5356.5 | 5355.5 | -1.00 | -0.02 |
| Bajaj Auto Ltd. | 10231 | 10184 | -47.00 | -0.46 |
| Bharti Airtel Ltd. | 1813.3 | 1799 | -14.30 | -0.79 |
| Cipla Ltd. | 1387.9 | 1376.5 | -11.40 | -0.82 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1268.5 | -7.10 | -0.56 |
| HCL Technologies Ltd. | 1151.3 | 1146.3 | -5.00 | -0.43 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 564.55 | 560.6 | -3.95 | -0.70 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| MRF Ltd. | 122820 | 122750 | -70.00 | -0.06 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 259 | -5.65 | -2.13 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Shree Cement Ltd. | 23535 | 23415 | -120.00 | -0.51 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1788.8 | 1779 | -9.80 | -0.55 |
| Tata Consultancy Services Ltd. | 2151.4 | 2151 | -0.40 | -0.02 |
| Tata Consumer Products Ltd. | 1107 | 1106.5 | -0.50 | -0.05 |
| Tech Mahindra Ltd. | 1503.4 | 1483.8 | -19.60 | -1.30 |
| Titan Company Ltd. | 4192.4 | 4104.9 | -87.50 | -2.09 |
| Wipro Ltd. | 181.76 | 181.67 | -0.09 | -0.05 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5318.5 | 5356.5 | 5355.5 | -1.00 | -0.02 | 177273 | 94.94 | 6439.9 | 2855 | 2026-06-09 15:58:45 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2719 | 2661.5 | 2659.2 | 2708.1 | 48.90 | 1.84 | 1416560 | 383.62 | 3582.9 | 2115 | 2026-06-09 15:58:53 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4150 | 4070 | 4063.3 | 4092 | 28.70 | 0.71 | 336805 | 137.82 | 5484.85 | 3292 | 2026-06-09 15:57:51 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10344 | 10150 | 10231 | 10184 | -47.00 | -0.46 | 313286 | 319.05 | 12774 | 3461.25 | 2026-06-09 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1789.2 | 1813.3 | 1799 | -14.30 | -0.79 | 10377475 | 1866.91 | 2174.5 | 686.2 | 2026-06-09 15:59:50 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5125 | 5063.5 | 5078.5 | 5107.5 | 29.00 | 0.57 | 277222 | 141.59 | 6469.9 | 3564.1 | 2026-06-09 15:58:49 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1373.6 | 1387.9 | 1376.5 | -11.40 | -0.82 | 1419845 | 195.44 | 1702.05 | 852 | 2026-06-09 15:59:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2028.8 | 2001 | 2005.5 | 2023.4 | 17.90 | 0.89 | 138499 | 28.02 | 3890 | 1434.6 | 2026-06-09 15:58:59 |
| Dabur India Ltd. | DABUR | 422 | 427 | 420.35 | 419.75 | 426.15 | 6.40 | 1.52 | 915087 | 39.00 | 672 | 403.35 | 2026-06-09 15:57:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6753 | 232.00 | 3.56 | 912179 | 615.99 | 7071.5 | 2730 | 2026-06-09 15:58:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.6 | 1261.4 | 1275.6 | 1268.5 | -7.10 | -0.56 | 871896 | 110.60 | 7107.45 | 1020 | 2026-06-09 15:58:45 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 394 | 387.8 | 385.9 | 392.95 | 7.05 | 1.83 | 1250072 | 49.12 | 620.35 | 152.7 | 2026-06-09 15:59:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.2 | 1016.3 | 995.6 | 997 | 1013.2 | 16.20 | 1.62 | 975781 | 98.87 | 1541.85 | 793.85 | 2026-06-09 15:56:43 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1136.4 | 1151.3 | 1146.3 | -5.00 | -0.43 | 2225582 | 255.12 | 2012.2 | 882 | 2026-06-09 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 557.75 | 564.55 | 560.6 | -3.95 | -0.70 | 3463876 | 194.18 | 820.75 | 457.8 | 2026-06-09 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4872.2 | 4768.6 | 4775.5 | 4855.4 | 79.90 | 1.67 | 481952 | 234.01 | 6388.5 | 2246 | 2026-06-09 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.7 | 2138.6 | 2110.1 | 2110.1 | 2132.8 | 22.70 | 1.08 | 1460636 | 311.52 | 3035 | 2022.5 | 2026-06-09 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1802.4 | 1738.4 | 1738.4 | 1777.7 | 39.30 | 2.26 | 1059311 | 188.31 | 2301.9 | 1049.05 | 2026-06-09 15:58:50 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| ITC Ltd. | ITC | 281.7 | 281.7 | 277.15 | 279.45 | 280 | 0.55 | 0.20 | 12302522 | 344.47 | 528.5 | 275.05 | 2026-06-09 15:59:38 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1261.7 | 1.00 | 0.08 | 1070798 | 135.10 | 1328 | 614.2 | 2026-06-09 15:59:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3900.6 | 25.10 | 0.65 | 1506501 | 587.63 | 4440 | 1797.4 | 2026-06-09 15:59:47 |
| Lupin Ltd. | LUPIN | 2261.7 | 2271.4 | 2247.3 | 2254.5 | 2264.2 | 9.70 | 0.43 | 732939 | 165.95 | 2494 | 623 | 2026-06-09 15:59:36 |
| Marico Ltd. | MARICO | 809.55 | 814.7 | 804.65 | 809 | 813.2 | 4.20 | 0.52 | 1004237 | 81.66 | 848.8 | 462.7 | 2026-06-09 15:58:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| MRF Ltd. | MRF | 123390 | 123680 | 122595 | 122820 | 122750 | -70.00 | -0.06 | 4774 | 58.60 | 163600 | 78689.95 | 2026-06-09 15:55:04 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1410.4 | 11.50 | 0.82 | 1298664 | 183.16 | 24745 | 1084.7 | 2026-06-09 15:57:35 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 258.3 | 264.65 | 259 | -5.65 | -2.13 | 10796349 | 279.63 | 345 | 121.5 | 2026-06-09 15:59:39 |
| Page Industries Ltd. | PAGEIND | 38415 | 39000 | 38325 | 38550 | 38905 | 355.00 | 0.92 | 18287 | 71.15 | 54349.1 | 29805 | 2026-06-09 15:51:46 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.8 | 1465 | 1459.8 | 1481.8 | 22.00 | 1.51 | 536175 | 79.45 | 3415 | 1259 | 2026-06-09 15:58:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 585.75 | 575.7 | 574.55 | 584.95 | 10.40 | 1.81 | 506900 | 29.65 | 1028.65 | 571.3 | 2026-06-09 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1782.1 | 1754.7 | 1764.4 | 1769.1 | 4.70 | 0.27 | 857754 | 151.75 | 2132 | 1054 | 2026-06-09 15:59:40 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23290 | 23535 | 23415 | -120.00 | -0.51 | 51825 | 121.35 | 32490 | 20150 | 2026-06-09 15:54:42 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| SRF Ltd. | SRF | 2674.9 | 2733.6 | 2673 | 2674.4 | 2689.6 | 15.20 | 0.57 | 463994 | 124.80 | 3325 | 2040 | 2026-06-09 15:53:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787.7 | 1796.6 | 1766.1 | 1788.8 | 1779 | -9.80 | -0.55 | 3756570 | 668.29 | 1960.35 | 856.8 | 2026-06-09 15:59:39 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2132.8 | 2151.4 | 2151 | -0.40 | -0.02 | 4148655 | 892.38 | 4592.25 | 2132.8 | 2026-06-09 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1117 | 1117 | 1093.6 | 1107 | 1106.5 | -0.50 | -0.05 | 757420 | 83.81 | 1282.7 | 686.6 | 2026-06-09 15:58:55 |
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1473.2 | 1503.4 | 1483.8 | -19.60 | -1.30 | 1330108 | 197.36 | 1854 | 981.05 | 2026-06-09 15:59:58 |
| Titan Company Ltd. | TITAN | 4190.9 | 4217 | 4087.2 | 4192.4 | 4104.9 | -87.50 | -2.09 | 1284964 | 527.46 | 4605 | 2269.6 | 2026-06-09 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4497.3 | 4413 | 4410.4 | 4472.9 | 62.50 | 1.42 | 221954 | 99.28 | 4712.9 | 1445.55 | 2026-06-09 15:57:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10983 | 10772 | 10795 | 10911 | 116.00 | 1.07 | 257371 | 280.82 | 13110 | 6005 | 2026-06-09 15:55:20 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1262.5 | 1239.1 | 1238.5 | 1257.2 | 18.70 | 1.51 | 555079 | 69.78 | 1700 | 730.55 | 2026-06-09 15:58:45 |
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 180.6 | 181.76 | 181.67 | -0.09 | -0.05 | 28381665 | 515.61 | 596 | 180.6 | 2026-06-09 15:59:59 |