Select Exchange & Index:
NIFTYLOWVOL
24626.20
updated on: 18-Aug-2026 [16:14]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24772.45 | Prev. Close | 24800.60 |
|---|---|---|---|
| Day High | 24791.00 | 52 Week High | 26063.60 |
| Day Low | 24625.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5374 | 5475 | 101.00 | 1.88 |
| Axis Bank Ltd. | 1227.3 | 1243 | 15.70 | 1.28 |
| Divi's Laboratories Ltd. | 8481.5 | 8588 | 106.50 | 1.26 |
| Godrej Consumer Products Ltd. | 928 | 931 | 3.00 | 0.32 |
| Grasim Industries Ltd. | 3250.5 | 3278.7 | 28.20 | 0.87 |
| Hero MotoCorp Ltd. | 5745 | 5745.5 | 0.50 | 0.01 |
| MRF Ltd. | 133015 | 133505 | 490.00 | 0.37 |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 238.49 | 239.5 | 1.01 | 0.42 |
| Petronet LNG Ltd. | 281.8 | 286.25 | 4.45 | 1.58 |
| Pidilite Industries Ltd. | 1669 | 1674 | 5.00 | 0.30 |
| Power Grid Corporation Of India Ltd. | 266.15 | 268 | 1.85 | 0.70 |
| Reliance Industries Ltd. | 1316 | 1322 | 6.00 | 0.46 |
| Siemens Ltd. | 3943 | 3957 | 14.00 | 0.36 |
| SRF Ltd. | 2616 | 2630 | 14.00 | 0.54 |
| Torrent Pharmaceuticals Ltd. | 4900 | 4971 | 71.00 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2687.5 | 2628.4 | -59.10 | -2.20 |
| Avenue Supermarts Ltd. | 3995 | 3981 | -14.00 | -0.35 |
| Bajaj Auto Ltd. | 11663 | 11607 | -56.00 | -0.48 |
| Bharti Airtel Ltd. | 1969.3 | 1934.2 | -35.10 | -1.78 |
| Britannia Industries Ltd. | 5521 | 5495 | -26.00 | -0.47 |
| Cipla Ltd. | 1431.5 | 1431.1 | -0.40 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 1964 | 1903 | -61.00 | -3.11 |
| Dabur India Ltd. | 406.8 | 403.5 | -3.30 | -0.81 |
| Dr. Reddy's Laboratories Ltd. | 1192 | 1178.8 | -13.20 | -1.11 |
| Exide Industries Ltd. | 475.7 | 465.25 | -10.45 | -2.20 |
| HCL Technologies Ltd. | 1325 | 1298 | -27.00 | -2.04 |
| HDFC Bank Ltd. | 729 | 723 | -6.00 | -0.82 |
| HDFC Life Insurance Company Ltd. | 543 | 538.25 | -4.75 | -0.87 |
| Hindustan Unilever Ltd. | 2055 | 2035 | -20.00 | -0.97 |
| ICICI Bank Ltd. | 1415.3 | 1412 | -3.30 | -0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1626.3 | 1623.8 | -2.50 | -0.15 |
| Infosys Ltd. | 1139.9 | 1115 | -24.90 | -2.18 |
| ITC Ltd. | 273.05 | 270 | -3.05 | -1.12 |
| JSW Steel Ltd. | 1277.8 | 1267.6 | -10.20 | -0.80 |
| Kotak Mahindra Bank Ltd. | 392.7 | 387.65 | -5.05 | -1.29 |
| Larsen & Toubro Ltd. | 4086.7 | 4064.3 | -22.40 | -0.55 |
| Lupin Ltd. | 2259 | 2232 | -27.00 | -1.20 |
| Marico Ltd. | 852.05 | 841.55 | -10.50 | -1.23 |
| Maruti Suzuki India Ltd. | 13760 | 13691 | -69.00 | -0.50 |
| Nestle India Ltd. | 1470 | 1462.5 | -7.50 | -0.51 |
| Page Industries Ltd. | 37360 | 36425 | -935.00 | -2.50 |
| SBI Cards And Payment Services Ltd. | 641.75 | 615 | -26.75 | -4.17 |
| SBI Life Insurance Company Ltd. | 1790.4 | 1778 | -12.40 | -0.69 |
| Sun Pharmaceutical Industries Ltd. | 1882 | 1875.1 | -6.90 | -0.37 |
| Tata Consultancy Services Ltd. | 2313.2 | 2280 | -33.20 | -1.44 |
| Tata Consumer Products Ltd. | 1072.6 | 1061.6 | -11.00 | -1.03 |
| Tech Mahindra Ltd. | 1610 | 1592 | -18.00 | -1.12 |
| Titan Company Ltd. | 5068.5 | 5048.6 | -19.90 | -0.39 |
| Ultratech Cement Ltd. | 11681 | 11499 | -182.00 | -1.56 |
| United Spirits Ltd. | 1545 | 1520.9 | -24.10 | -1.56 |
| Wipro Ltd. | 181.9 | 178.06 | -3.84 | -2.11 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5374 | 5510 | 5374 | 5374 | 5475 | 101.00 | 1.88 | 127028 | 69.55 | 6439.9 | 2855 | 2026-08-18 15:59:13 |
| Asian Paints Ltd. | ASIANPAINT | 2663.1 | 2670.1 | 2610.1 | 2687.5 | 2628.4 | -59.10 | -2.20 | 1017022 | 267.31 | 3582.9 | 2115 | 2026-08-18 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 3989.6 | 4019.1 | 3946.7 | 3995 | 3981 | -14.00 | -0.35 | 339330 | 135.09 | 5484.85 | 3292 | 2026-08-18 15:53:53 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1250.5 | 1223.4 | 1227.3 | 1243 | 15.70 | 1.28 | 5064697 | 629.54 | 1418.3 | 707.7 | 2026-08-18 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11768 | 11581 | 11663 | 11607 | -56.00 | -0.48 | 237816 | 276.03 | 12774 | 3461.25 | 2026-08-18 15:57:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1956.7 | 1959.7 | 1923.2 | 1969.3 | 1934.2 | -35.10 | -1.78 | 6710275 | 1297.90 | 2174.5 | 686.2 | 2026-08-18 15:59:13 |
| Britannia Industries Ltd. | BRITANNIA | 5543.5 | 5561 | 5490 | 5521 | 5495 | -26.00 | -0.47 | 281420 | 154.64 | 6469.9 | 3564.1 | 2026-08-18 15:54:30 |
| Cipla Ltd. | CIPLA | 1431.5 | 1437.6 | 1428.4 | 1431.5 | 1431.1 | -0.40 | -0.03 | 589396 | 84.35 | 1702.05 | 852 | 2026-08-18 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1954.5 | 1958.9 | 1901.7 | 1964 | 1903 | -61.00 | -3.11 | 721820 | 137.36 | 3890 | 1434.6 | 2026-08-18 15:59:38 |
| Dabur India Ltd. | DABUR | 406.8 | 406.8 | 402.1 | 406.8 | 403.5 | -3.30 | -0.81 | 1853755 | 74.80 | 672 | 402.1 | 2026-08-18 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 8510 | 8630 | 8504 | 8481.5 | 8588 | 106.50 | 1.26 | 404163 | 347.10 | 8674 | 2730 | 2026-08-18 15:53:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1189.3 | 1176.1 | 1192 | 1178.8 | -13.20 | -1.11 | 805633 | 94.97 | 7107.45 | 1020 | 2026-08-18 15:59:43 |
| Exide Industries Ltd. | EXIDEIND | 474 | 477.6 | 463.75 | 475.7 | 465.25 | -10.45 | -2.20 | 1543959 | 71.83 | 620.35 | 152.7 | 2026-08-18 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 935 | 936.4 | 920 | 928 | 931 | 3.00 | 0.32 | 1452987 | 135.27 | 1541.85 | 793.85 | 2026-08-18 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3278.7 | 28.20 | 0.87 | 1498859 | 491.43 | 3411.1 | 1527.05 | 2026-08-18 15:57:58 |
| HCL Technologies Ltd. | HCLTECH | 1318 | 1320 | 1292.5 | 1325 | 1298 | -27.00 | -2.04 | 3056990 | 396.80 | 2012.2 | 882 | 2026-08-18 15:59:19 |
| HDFC Bank Ltd. | HDFCBANK | 726.3 | 729 | 723 | 729 | 723 | -6.00 | -0.82 | 17916507 | 1295.36 | 2037.7 | 722 | 2026-08-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 541.95 | 542.9 | 537.55 | 543 | 538.25 | -4.75 | -0.87 | 1271552 | 68.44 | 820.75 | 457.8 | 2026-08-18 15:58:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5745 | 5778 | 5694.5 | 5745 | 5745.5 | 0.50 | 0.01 | 485939 | 279.20 | 6388.5 | 2246 | 2026-08-18 15:56:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2060 | 2034.9 | 2055 | 2035 | -20.00 | -0.97 | 1234596 | 251.24 | 3035 | 2016 | 2026-08-18 15:59:29 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.6 | 1406.3 | 1415.3 | 1412 | -3.30 | -0.23 | 8345198 | 1178.34 | 1500 | 796 | 2026-08-18 15:59:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1626.3 | 1637.5 | 1615.2 | 1626.3 | 1623.8 | -2.50 | -0.15 | 625804 | 101.62 | 2301.9 | 1049.05 | 2026-08-18 15:54:03 |
| Infosys Ltd. | INFY | 1124.5 | 1131.9 | 1112.5 | 1139.9 | 1115 | -24.90 | -2.18 | 8851110 | 986.90 | 2006.45 | 982.4 | 2026-08-18 15:59:49 |
| ITC Ltd. | ITC | 273.05 | 273.65 | 269.15 | 273.05 | 270 | -3.05 | -1.12 | 14561572 | 393.16 | 528.5 | 269.15 | 2026-08-18 15:59:46 |
| JSW Steel Ltd. | JSWSTEEL | 1275 | 1285.8 | 1265 | 1277.8 | 1267.6 | -10.20 | -0.80 | 719017 | 91.14 | 1335 | 614.2 | 2026-08-18 15:56:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 387.65 | 392.7 | 387.65 | -5.05 | -1.29 | 5653147 | 219.14 | 2301.9 | 345.5 | 2026-08-18 15:59:37 |
| Larsen & Toubro Ltd. | LT | 4068 | 4085 | 4050 | 4086.7 | 4064.3 | -22.40 | -0.55 | 1355575 | 550.95 | 4440 | 1797.4 | 2026-08-18 15:59:50 |
| Lupin Ltd. | LUPIN | 2255 | 2255 | 2220.5 | 2259 | 2232 | -27.00 | -1.20 | 694324 | 154.97 | 2529.5 | 623 | 2026-08-18 15:56:49 |
| Marico Ltd. | MARICO | 851.2 | 855.6 | 841.55 | 852.05 | 841.55 | -10.50 | -1.23 | 537548 | 45.24 | 889.1 | 462.7 | 2026-08-18 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13691 | 13760 | 13691 | -69.00 | -0.50 | 267433 | 366.14 | 17370 | 8076.05 | 2026-08-18 15:59:40 |
| MRF Ltd. | MRF | 133015 | 133900 | 132650 | 133015 | 133505 | 490.00 | 0.37 | 2637 | 35.21 | 163600 | 78689.95 | 2026-08-18 15:50:31 |
| Nestle India Ltd. | NESTLEIND | 1478 | 1479.8 | 1453 | 1470 | 1462.5 | -7.50 | -0.51 | 1815216 | 265.48 | 24745 | 1084.7 | 2026-08-18 15:59:37 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 241.3 | 238.02 | 238.49 | 239.5 | 1.01 | 0.42 | 14903605 | 356.94 | 345 | 121.5 | 2026-08-18 15:59:58 |
| Page Industries Ltd. | PAGEIND | 37370 | 37495 | 36425 | 37360 | 36425 | -935.00 | -2.50 | 46266 | 168.52 | 54349.1 | 29805 | 2026-08-18 15:59:25 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.25 | 4.45 | 1.58 | 2933102 | 83.96 | 384.2 | 193.55 | 2026-08-18 15:55:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1665 | 1674 | 1657.3 | 1669 | 1674 | 5.00 | 0.30 | 655495 | 109.73 | 3415 | 1259 | 2026-08-18 15:51:10 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 268.95 | 266.05 | 266.15 | 268 | 1.85 | 0.70 | 6792173 | 182.03 | 366.25 | 186.35 | 2026-08-18 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1328.6 | 1311.2 | 1316 | 1322 | 6.00 | 0.46 | 10180567 | 1345.87 | 3217.6 | 1114.85 | 2026-08-18 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 643.15 | 613.9 | 641.75 | 615 | -26.75 | -4.17 | 2769735 | 170.34 | 1028.65 | 565.45 | 2026-08-18 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1796.5 | 1762.5 | 1790.4 | 1778 | -12.40 | -0.69 | 584461 | 103.92 | 2132 | 1054 | 2026-08-18 15:57:02 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3988.5 | 3936.4 | 3943 | 3957 | 14.00 | 0.36 | 120386 | 47.64 | 8129.9 | 2450 | 2026-08-18 15:58:50 |
| SRF Ltd. | SRF | 2603.4 | 2644.7 | 2603.4 | 2616 | 2630 | 14.00 | 0.54 | 238565 | 62.74 | 3325 | 2040 | 2026-08-18 15:59:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1890 | 1899 | 1868.3 | 1882 | 1875.1 | -6.90 | -0.37 | 1819169 | 341.11 | 2046.9 | 856.8 | 2026-08-18 15:58:53 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2307 | 2280 | 2313.2 | 2280 | -33.20 | -1.44 | 1797822 | 409.90 | 4592.25 | 1976.8 | 2026-08-18 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1079.1 | 1061.6 | 1072.6 | 1061.6 | -11.00 | -1.03 | 939925 | 99.78 | 1282.7 | 686.6 | 2026-08-18 15:59:06 |
| Tech Mahindra Ltd. | TECHM | 1605 | 1608 | 1579.9 | 1610 | 1592 | -18.00 | -1.12 | 1904893 | 303.26 | 1854 | 981.05 | 2026-08-18 15:55:50 |
| Titan Company Ltd. | TITAN | 5060 | 5094.9 | 5042.5 | 5068.5 | 5048.6 | -19.90 | -0.39 | 354873 | 179.16 | 5168 | 2269.6 | 2026-08-18 15:58:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4900 | 5009 | 4876 | 4900 | 4971 | 71.00 | 1.45 | 426573 | 212.05 | 5250 | 1445.55 | 2026-08-18 15:51:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11499 | 11681 | 11499 | -182.00 | -1.56 | 210406 | 241.95 | 13110 | 6005 | 2026-08-18 15:57:18 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1520 | 1545 | 1520.9 | -24.10 | -1.56 | 328688 | 49.99 | 1700 | 730.55 | 2026-08-18 15:58:27 |
| Wipro Ltd. | WIPRO | 181.9 | 181.99 | 178.06 | 181.9 | 178.06 | -3.84 | -2.11 | 7074731 | 125.97 | 596 | 169 | 2026-08-18 15:59:59 |