Select Exchange & Index:
NIFTYLOWVOL
24806.35
updated on: 07-Jul-2026 [15:39]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24758.60 | Prev. Close | 24746.60 |
|---|---|---|---|
| Day High | 24856.80 | 52 Week High | 26063.60 |
| Day Low | 24740.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5598.5 | 5667.5 | 69.00 | 1.23 |
| Avenue Supermarts Ltd. | 4064.7 | 4070.9 | 6.20 | 0.15 |
| Axis Bank Ltd. | 1339.6 | 1341 | 1.40 | 0.10 |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bharti Airtel Ltd. | 1925.7 | 1925.8 | 0.10 | 0.01 |
| Dabur India Ltd. | 449.75 | 453.5 | 3.75 | 0.83 |
| HCL Technologies Ltd. | 1134.2 | 1168.2 | 34.00 | 3.00 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| Hero MotoCorp Ltd. | 4944.4 | 4995.4 | 51.00 | 1.03 |
| Hindustan Unilever Ltd. | 2202 | 2208.8 | 6.80 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1794.3 | 8.90 | 0.50 |
| Infosys Ltd. | 1042.2 | 1071.8 | 29.60 | 2.84 |
| ITC Ltd. | 288.25 | 288.75 | 0.50 | 0.17 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Kotak Mahindra Bank Ltd. | 381.3 | 381.7 | 0.40 | 0.10 |
| Marico Ltd. | 838.1 | 847.65 | 9.55 | 1.14 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| MRF Ltd. | 135640 | 138650 | 3010.00 | 2.22 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| Pidilite Industries Ltd. | 1616.9 | 1622.3 | 5.40 | 0.33 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.95 | 1.45 | 0.24 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1832.3 | 44.60 | 2.49 |
| Tata Consultancy Services Ltd. | 2057.6 | 2096.1 | 38.50 | 1.87 |
| Tata Consumer Products Ltd. | 1117.9 | 1125 | 7.10 | 0.64 |
| Tech Mahindra Ltd. | 1406.5 | 1447.5 | 41.00 | 2.92 |
| Titan Company Ltd. | 4484.4 | 4604.2 | 119.80 | 2.67 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4856.7 | 34.00 | 0.70 |
| United Spirits Ltd. | 1427.3 | 1439.4 | 12.10 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2754.9 | 2731.4 | -23.50 | -0.85 |
| Britannia Industries Ltd. | 5454.5 | 5447 | -7.50 | -0.14 |
| Cipla Ltd. | 1472.3 | 1451.8 | -20.50 | -1.39 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| Divi's Laboratories Ltd. | 6857.5 | 6771.5 | -86.00 | -1.25 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1354.6 | -13.30 | -0.97 |
| Exide Industries Ltd. | 415.75 | 414.5 | -1.25 | -0.30 |
| Godrej Consumer Products Ltd. | 1100.6 | 1097.2 | -3.40 | -0.31 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| HDFC Bank Ltd. | 829.85 | 829.3 | -0.55 | -0.07 |
| ICICI Bank Ltd. | 1426.9 | 1414.7 | -12.20 | -0.86 |
| Larsen & Toubro Ltd. | 4041 | 3991.9 | -49.10 | -1.22 |
| Lupin Ltd. | 2491.6 | 2490.2 | -1.40 | -0.06 |
| Nestle India Ltd. | 1473.7 | 1471.8 | -1.90 | -0.13 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Page Industries Ltd. | 42510 | 41780 | -730.00 | -1.72 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| SRF Ltd. | 2830.7 | 2810.6 | -20.10 | -0.71 |
| Sun Pharmaceutical Industries Ltd. | 1912.8 | 1903.4 | -9.40 | -0.49 |
| Ultratech Cement Ltd. | 11661 | 11649 | -12.00 | -0.10 |
| Wipro Ltd. | 174.32 | 173 | -1.32 | -0.76 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5667.5 | 69.00 | 1.23 | 200470 | 113.62 | 6439.9 | 2855 | 2026-07-07 15:31:15 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2751.8 | 2726.4 | 2754.9 | 2731.4 | -23.50 | -0.85 | 489041 | 133.58 | 3582.9 | 2115 | 2026-07-07 15:31:14 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4042.4 | 4064.7 | 4070.9 | 6.20 | 0.15 | 550032 | 223.91 | 5484.85 | 3292 | 2026-07-07 15:31:16 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1336.2 | 1339.6 | 1341 | 1.40 | 0.10 | 6198743 | 831.25 | 1418.3 | 707.7 | 2026-07-07 15:31:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172964 | 174.86 | 12774 | 3461.25 | 2026-07-07 15:31:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.8 | 0.10 | 0.01 | 5767286 | 1110.66 | 2174.5 | 686.2 | 2026-07-07 15:31:46 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5483.5 | 5418.5 | 5454.5 | 5447 | -7.50 | -0.14 | 109487 | 59.64 | 6469.9 | 3564.1 | 2026-07-07 15:31:14 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1449.2 | 1472.3 | 1451.8 | -20.50 | -1.39 | 1164861 | 169.11 | 1702.05 | 852 | 2026-07-07 15:31:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 330463 | 68.64 | 3890 | 1434.6 | 2026-07-07 15:31:46 |
| Dabur India Ltd. | DABUR | 451.9 | 456 | 446.75 | 449.75 | 453.5 | 3.75 | 0.83 | 1548048 | 70.20 | 672 | 403.35 | 2026-07-07 15:31:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6754 | 6857.5 | 6771.5 | -86.00 | -1.25 | 448452 | 303.67 | 7071.5 | 2730 | 2026-07-07 15:31:17 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1380.2 | 1351.5 | 1367.9 | 1354.6 | -13.30 | -0.97 | 1043691 | 141.38 | 7107.45 | 1020 | 2026-07-07 15:31:14 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 416.45 | 403.85 | 415.75 | 414.5 | -1.25 | -0.30 | 2990063 | 123.94 | 620.35 | 152.7 | 2026-07-07 15:31:16 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1087.4 | 1100.6 | 1097.2 | -3.40 | -0.31 | 723005 | 79.33 | 1541.85 | 793.85 | 2026-07-07 15:31:17 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571651 | 182.41 | 3222 | 1527.05 | 2026-07-07 15:31:15 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1175 | 1134 | 1134.2 | 1168.2 | 34.00 | 3.00 | 5179274 | 605.04 | 2012.2 | 882 | 2026-07-07 15:31:14 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 826.1 | 829.85 | 829.3 | -0.55 | -0.07 | 57607105 | 4777.36 | 2037.7 | 726.65 | 2026-07-07 15:31:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585259 | 147.99 | 820.75 | 457.8 | 2026-07-07 15:31:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4995.4 | 51.00 | 1.03 | 676016 | 337.70 | 6388.5 | 2246 | 2026-07-07 15:31:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2219.4 | 2193.7 | 2202 | 2208.8 | 6.80 | 0.31 | 2552445 | 563.78 | 3035 | 2022.5 | 2026-07-07 15:31:16 |
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1410 | 1426.9 | 1414.7 | -12.20 | -0.86 | 15664066 | 2216.00 | 1500 | 796 | 2026-07-07 15:31:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1807.2 | 1771.8 | 1785.4 | 1794.3 | 8.90 | 0.50 | 460956 | 82.71 | 2301.9 | 1049.05 | 2026-07-07 15:31:18 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1071.8 | 29.60 | 2.84 | 18864306 | 2021.88 | 2006.45 | 982.4 | 2026-07-07 15:31:14 |
| ITC Ltd. | ITC | 288.3 | 290.7 | 286.55 | 288.25 | 288.75 | 0.50 | 0.17 | 18489823 | 533.89 | 528.5 | 275.05 | 2026-07-07 15:31:16 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548481 | 317.64 | 1328 | 614.2 | 2026-07-07 15:31:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 381.7 | 0.40 | 0.10 | 23216762 | 886.18 | 2301.9 | 345.5 | 2026-07-07 15:31:14 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3991.9 | -49.10 | -1.22 | 2442274 | 974.93 | 4440 | 1797.4 | 2026-07-07 15:31:14 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2479.4 | 2491.6 | 2490.2 | -1.40 | -0.06 | 672208 | 167.39 | 2517 | 623 | 2026-07-07 15:31:46 |
| Marico Ltd. | MARICO | 838.2 | 850.4 | 837.6 | 838.1 | 847.65 | 9.55 | 1.14 | 2221653 | 188.32 | 873 | 462.7 | 2026-07-07 15:31:15 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524747 | 762.88 | 17370 | 8076.05 | 2026-07-07 15:31:15 |
| MRF Ltd. | MRF | 135900 | 138990 | 135640 | 135640 | 138650 | 3010.00 | 2.22 | 14263 | 197.76 | 163600 | 78689.95 | 2026-07-07 15:31:16 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1482.9 | 1462.7 | 1473.7 | 1471.8 | -1.90 | -0.13 | 1811714 | 266.65 | 24745 | 1084.7 | 2026-07-07 15:31:14 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8148827 | 288.63 | 448.45 | 152.6 | 2026-07-07 15:31:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15286643 | 373.27 | 345 | 121.5 | 2026-07-07 15:31:14 |
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 41595 | 42510 | 41780 | -730.00 | -1.72 | 40873 | 170.77 | 54349.1 | 29805 | 2026-07-07 15:31:14 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121518 | 115.24 | 384.2 | 193.55 | 2026-07-07 15:31:15 |
| Pidilite Industries Ltd. | PIDILITIND | 1617 | 1626.7 | 1606.4 | 1616.9 | 1622.3 | 5.40 | 0.33 | 595660 | 96.63 | 3415 | 1259 | 2026-07-07 15:31:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7250870 | 206.18 | 366.25 | 186.35 | 2026-07-07 15:31:46 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14333839 | 1875.44 | 3217.6 | 1114.85 | 2026-07-07 15:31:14 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601 | 603.5 | 604.95 | 1.45 | 0.24 | 908667 | 54.97 | 1028.65 | 565.45 | 2026-07-07 15:31:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1832.3 | 44.60 | 2.49 | 1702427 | 311.94 | 2132 | 1054 | 2026-07-07 15:31:14 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379254 | 132.55 | 8129.9 | 2450 | 2026-07-07 15:31:16 |
| SRF Ltd. | SRF | 2839 | 2848.8 | 2796.3 | 2830.7 | 2810.6 | -20.10 | -0.71 | 243890 | 68.55 | 3325 | 2040 | 2026-07-07 15:31:14 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.6 | 1924.9 | 1898.6 | 1912.8 | 1903.4 | -9.40 | -0.49 | 2060575 | 392.21 | 1960.35 | 856.8 | 2026-07-07 15:31:16 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2122.7 | 2049 | 2057.6 | 2096.1 | 38.50 | 1.87 | 4768429 | 999.51 | 4592.25 | 1976.8 | 2026-07-07 15:31:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1130 | 1108.3 | 1117.9 | 1125 | 7.10 | 0.64 | 1423812 | 160.18 | 1282.7 | 686.6 | 2026-07-07 15:31:14 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.5 | 41.00 | 2.92 | 4066546 | 588.63 | 1854 | 981.05 | 2026-07-07 15:31:14 |
| Titan Company Ltd. | TITAN | 4550 | 4655.9 | 4505 | 4484.4 | 4604.2 | 119.80 | 2.67 | 3385876 | 1558.93 | 4655.9 | 2269.6 | 2026-07-07 15:31:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4856.7 | 34.00 | 0.70 | 536006 | 260.32 | 4878.9 | 1445.55 | 2026-07-07 15:31:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11750 | 11608 | 11661 | 11649 | -12.00 | -0.10 | 152251 | 177.36 | 13110 | 6005 | 2026-07-07 15:31:16 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1441 | 1423.1 | 1427.3 | 1439.4 | 12.10 | 0.85 | 719047 | 103.50 | 1700 | 730.55 | 2026-07-07 15:31:16 |
| Wipro Ltd. | WIPRO | 173.9 | 176.2 | 172.77 | 174.32 | 173 | -1.32 | -0.76 | 18831992 | 325.79 | 596 | 169 | 2026-07-07 15:31:14 |