Select Exchange & Index:
NIFTYLOWVOL
24301.10
updated on: 24-Jun-2026 [12:59]
Advances - 29 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24227.85 | Prev. Close | 24226.20 |
|---|---|---|---|
| Day High | 24306.70 | 52 Week High | 26063.60 |
| Day Low | 24184.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5415.5 | 5442 | 26.50 | 0.49 |
| Asian Paints Ltd. | 2661.2 | 2668.3 | 7.10 | 0.27 |
| Axis Bank Ltd. | 1363.5 | 1381.5 | 18.00 | 1.32 |
| Britannia Industries Ltd. | 5241 | 5254 | 13.00 | 0.25 |
| Cipla Ltd. | 1433.1 | 1442.9 | 9.80 | 0.68 |
| Dabur India Ltd. | 419.8 | 421.8 | 2.00 | 0.48 |
| Divi's Laboratories Ltd. | 6747 | 6755 | 8.00 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1337 | 35.70 | 2.74 |
| Exide Industries Ltd. | 379.05 | 396.65 | 17.60 | 4.64 |
| Godrej Consumer Products Ltd. | 1020.7 | 1025 | 4.30 | 0.42 |
| HCL Technologies Ltd. | 1109.5 | 1112 | 2.50 | 0.23 |
| HDFC Bank Ltd. | 774.65 | 790 | 15.35 | 1.98 |
| ICICI Bank Ltd. | 1338.3 | 1370.8 | 32.50 | 2.43 |
| Infosys Ltd. | 1029.3 | 1045.7 | 16.40 | 1.59 |
| ITC Ltd. | 290 | 290.35 | 0.35 | 0.12 |
| Kotak Mahindra Bank Ltd. | 401.65 | 406.45 | 4.80 | 1.20 |
| Lupin Ltd. | 2357.8 | 2383.2 | 25.40 | 1.08 |
| Page Industries Ltd. | 39975 | 40265 | 290.00 | 0.73 |
| Petronet LNG Ltd. | 284.95 | 288.8 | 3.85 | 1.35 |
| Pidilite Industries Ltd. | 1566.7 | 1571.7 | 5.00 | 0.32 |
| Reliance Industries Ltd. | 1309.5 | 1316.2 | 6.70 | 0.51 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.55 | 0.35 | 0.06 |
| Shree Cement Ltd. | 25035 | 26110 | 1075.00 | 4.29 |
| SRF Ltd. | 2736.7 | 2752.9 | 16.20 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1877 | 9.00 | 0.48 |
| Tata Consultancy Services Ltd. | 2059.6 | 2091.3 | 31.70 | 1.54 |
| Tech Mahindra Ltd. | 1415.6 | 1447.2 | 31.60 | 2.23 |
| Ultratech Cement Ltd. | 11307 | 11451 | 144.00 | 1.27 |
| United Spirits Ltd. | 1337.7 | 1351.1 | 13.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4392.9 | 4314.4 | -78.50 | -1.79 |
| Bajaj Auto Ltd. | 10025 | 9816 | -209.00 | -2.08 |
| Bharti Airtel Ltd. | 1901.6 | 1887.7 | -13.90 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1970.6 | -9.90 | -0.50 |
| Grasim Industries Ltd. | 3144.3 | 3137.9 | -6.40 | -0.20 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.7 | -5.75 | -0.96 |
| Hero MotoCorp Ltd. | 4974.6 | 4902.8 | -71.80 | -1.44 |
| Hindustan Unilever Ltd. | 2160.1 | 2151.4 | -8.70 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1822 | -10.50 | -0.57 |
| JSW Steel Ltd. | 1242.2 | 1238.1 | -4.10 | -0.33 |
| Larsen & Toubro Ltd. | 4179.4 | 4177.9 | -1.50 | -0.04 |
| Marico Ltd. | 821.05 | 818.45 | -2.60 | -0.32 |
| Maruti Suzuki India Ltd. | 13451 | 13241 | -210.00 | -1.56 |
| MRF Ltd. | 131350 | 129815 | -1535.00 | -1.17 |
| Nestle India Ltd. | 1392.2 | 1388.1 | -4.10 | -0.29 |
| NTPC Ltd. | 364.6 | 359.95 | -4.65 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 242.05 | -2.30 | -0.94 |
| Power Grid Corporation Of India Ltd. | 291.95 | 291.05 | -0.90 | -0.31 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1754.3 | -31.90 | -1.79 |
| Siemens Ltd. | 3685.9 | 3607.5 | -78.40 | -2.13 |
| Tata Consumer Products Ltd. | 1103.8 | 1093.5 | -10.30 | -0.93 |
| Titan Company Ltd. | 4305.3 | 4290.4 | -14.90 | -0.35 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4497.5 | -16.60 | -0.37 |
| Wipro Ltd. | 174.49 | 173.6 | -0.89 | -0.51 |
Market Stats
Advances
29
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5427.5 | 5415.5 | 5442 | 26.50 | 0.49 | 62817 | 34.19 | 6439.9 | 2855 | 2026-06-24 12:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2656.4 | 2661.2 | 2668.3 | 7.10 | 0.27 | 687094 | 183.34 | 3582.9 | 2115 | 2026-06-24 12:59:59 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4314.4 | -78.50 | -1.79 | 156169 | 67.38 | 5484.85 | 3292 | 2026-06-24 12:59:59 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1382.4 | 1356 | 1363.5 | 1381.5 | 18.00 | 1.32 | 4090693 | 565.13 | 1418.3 | 707.7 | 2026-06-24 12:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9816 | -209.00 | -2.08 | 260453 | 255.66 | 12774 | 3461.25 | 2026-06-24 12:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1876.7 | 1901.6 | 1887.7 | -13.90 | -0.73 | 4372384 | 825.37 | 2174.5 | 686.2 | 2026-06-24 12:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5254 | 13.00 | 0.25 | 104276 | 54.79 | 6469.9 | 3564.1 | 2026-06-24 12:59:56 |
| Cipla Ltd. | CIPLA | 1445.7 | 1448.7 | 1425.7 | 1433.1 | 1442.9 | 9.80 | 0.68 | 1227685 | 177.14 | 1702.05 | 852 | 2026-06-24 12:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1970.6 | -9.90 | -0.50 | 373998 | 73.70 | 3890 | 1434.6 | 2026-06-24 12:59:59 |
| Dabur India Ltd. | DABUR | 420.7 | 422.5 | 417.45 | 419.8 | 421.8 | 2.00 | 0.48 | 975306 | 41.14 | 672 | 403.35 | 2026-06-24 12:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6755 | 8.00 | 0.12 | 149955 | 101.29 | 7071.5 | 2730 | 2026-06-24 12:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1337 | 35.70 | 2.74 | 2100190 | 280.80 | 7107.45 | 1020 | 2026-06-24 12:59:59 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 397.9 | 377.7 | 379.05 | 396.65 | 17.60 | 4.64 | 4458695 | 176.85 | 620.35 | 152.7 | 2026-06-24 12:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1024 | 1037 | 1016.9 | 1020.7 | 1025 | 4.30 | 0.42 | 448956 | 46.02 | 1541.85 | 793.85 | 2026-06-24 12:59:55 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3141 | 3097 | 3144.3 | 3137.9 | -6.40 | -0.20 | 302901 | 95.05 | 3200 | 1527.05 | 2026-06-24 12:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1117.6 | 1093.2 | 1109.5 | 1112 | 2.50 | 0.23 | 2230696 | 248.05 | 2012.2 | 882 | 2026-06-24 12:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 791.75 | 772.65 | 774.65 | 790 | 15.35 | 1.98 | 17902483 | 1414.30 | 2037.7 | 726.65 | 2026-06-24 12:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.7 | -5.75 | -0.96 | 895247 | 52.97 | 820.75 | 457.8 | 2026-06-24 12:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4895 | 4974.6 | 4902.8 | -71.80 | -1.44 | 265840 | 130.34 | 6388.5 | 2246 | 2026-06-24 12:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160 | 2166 | 2140 | 2160.1 | 2151.4 | -8.70 | -0.40 | 419686 | 90.29 | 3035 | 2022.5 | 2026-06-24 12:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1376.9 | 1340.6 | 1338.3 | 1370.8 | 32.50 | 2.43 | 8860886 | 1214.65 | 1500 | 796 | 2026-06-24 12:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1822 | -10.50 | -0.57 | 225243 | 41.04 | 2301.9 | 1049.05 | 2026-06-24 12:59:59 |
| Infosys Ltd. | INFY | 1040.9 | 1053.7 | 1037.7 | 1029.3 | 1045.7 | 16.40 | 1.59 | 6764330 | 707.35 | 2006.45 | 1026 | 2026-06-24 12:59:59 |
| ITC Ltd. | ITC | 290 | 291.4 | 289.45 | 290 | 290.35 | 0.35 | 0.12 | 3929164 | 114.08 | 528.5 | 275.05 | 2026-06-24 12:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1238.1 | -4.10 | -0.33 | 1202752 | 148.91 | 1328 | 614.2 | 2026-06-24 12:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 406.45 | 4.80 | 1.20 | 6766761 | 275.04 | 2301.9 | 345.5 | 2026-06-24 12:59:58 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4171 | 4179.4 | 4177.9 | -1.50 | -0.04 | 725642 | 303.17 | 4440 | 1797.4 | 2026-06-24 12:59:59 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2383.2 | 25.40 | 1.08 | 524085 | 124.90 | 2494 | 623 | 2026-06-24 12:59:55 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 818.45 | -2.60 | -0.32 | 906564 | 74.20 | 848.8 | 462.7 | 2026-06-24 12:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13210 | 13451 | 13241 | -210.00 | -1.56 | 158557 | 209.95 | 17370 | 8076.05 | 2026-06-24 12:59:58 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 129815 | -1535.00 | -1.17 | 3224 | 41.85 | 163600 | 78689.95 | 2026-06-24 12:59:50 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1385 | 1392.2 | 1388.1 | -4.10 | -0.29 | 422720 | 58.68 | 24745 | 1084.7 | 2026-06-24 12:59:59 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 357.4 | 364.6 | 359.95 | -4.65 | -1.28 | 6393373 | 230.13 | 448.45 | 152.6 | 2026-06-24 12:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 241.3 | 244.35 | 242.05 | -2.30 | -0.94 | 4381380 | 106.05 | 345 | 121.5 | 2026-06-24 12:59:59 |
| Page Industries Ltd. | PAGEIND | 39975 | 40925 | 39450 | 39975 | 40265 | 290.00 | 0.73 | 29085 | 117.11 | 54349.1 | 29805 | 2026-06-24 12:59:59 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 288.8 | 3.85 | 1.35 | 1965899 | 56.78 | 384.2 | 193.55 | 2026-06-24 12:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1580.9 | 1563.6 | 1566.7 | 1571.7 | 5.00 | 0.32 | 254473 | 40.00 | 3415 | 1259 | 2026-06-24 12:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 291.05 | -0.90 | -0.31 | 5737375 | 166.99 | 366.25 | 186.35 | 2026-06-24 12:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1317.2 | 1297.5 | 1309.5 | 1316.2 | 6.70 | 0.51 | 5937120 | 781.44 | 3217.6 | 1114.85 | 2026-06-24 12:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 609 | 600.4 | 607.2 | 607.55 | 0.35 | 0.06 | 521797 | 31.70 | 1028.65 | 565.45 | 2026-06-24 12:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1754.3 | -31.90 | -1.79 | 706527 | 123.95 | 2132 | 1054 | 2026-06-24 12:59:59 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26145 | 24955 | 25035 | 26110 | 1075.00 | 4.29 | 44839 | 117.07 | 32490 | 20150 | 2026-06-24 12:59:56 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3582.1 | 3685.9 | 3607.5 | -78.40 | -2.13 | 190445 | 68.70 | 8129.9 | 2450 | 2026-06-24 12:59:59 |
| SRF Ltd. | SRF | 2736 | 2768 | 2701 | 2736.7 | 2752.9 | 16.20 | 0.59 | 129419 | 35.63 | 3325 | 2040 | 2026-06-24 12:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1868 | 1879 | 1864.9 | 1868 | 1877 | 9.00 | 0.48 | 749458 | 140.67 | 1960.35 | 856.8 | 2026-06-24 12:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2061 | 2096.5 | 2061 | 2059.6 | 2091.3 | 31.70 | 1.54 | 2689793 | 562.52 | 4592.25 | 2055 | 2026-06-24 12:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1109.1 | 1092 | 1103.8 | 1093.5 | -10.30 | -0.93 | 408159 | 44.63 | 1282.7 | 686.6 | 2026-06-24 12:59:56 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1464 | 1420 | 1415.6 | 1447.2 | 31.60 | 2.23 | 2184426 | 316.13 | 1854 | 981.05 | 2026-06-24 12:59:59 |
| Titan Company Ltd. | TITAN | 4302 | 4322.9 | 4263.7 | 4305.3 | 4290.4 | -14.90 | -0.35 | 245763 | 105.44 | 4605 | 2269.6 | 2026-06-24 12:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4497.5 | -16.60 | -0.37 | 106605 | 47.95 | 4712.9 | 1445.55 | 2026-06-24 12:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11451 | 144.00 | 1.27 | 89928 | 102.98 | 13110 | 6005 | 2026-06-24 12:59:55 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1351.8 | 1320.2 | 1337.7 | 1351.1 | 13.40 | 1.00 | 784551 | 106.00 | 1700 | 730.55 | 2026-06-24 12:59:59 |
| Wipro Ltd. | WIPRO | 171.5 | 175.09 | 171.49 | 174.49 | 173.6 | -0.89 | -0.51 | 38315060 | 665.15 | 596 | 171.49 | 2026-06-24 12:59:59 |