Select Exchange & Index:
NIFTYLOWVOL
24118.80
updated on: 30-Jun-2026 [09:39]
Advances - 20 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24263.60 | Prev. Close | 24221.15 |
|---|---|---|---|
| Day High | 24269.10 | 52 Week High | 26063.60 |
| Day Low | 24115.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5416.5 | 5480.5 | 64.00 | 1.18 |
| Asian Paints Ltd. | 2656.9 | 2665.7 | 8.80 | 0.33 |
| Axis Bank Ltd. | 1356.8 | 1371.1 | 14.30 | 1.05 |
| Bharti Airtel Ltd. | 1841.1 | 1856.5 | 15.40 | 0.84 |
| Britannia Industries Ltd. | 5102 | 5113 | 11.00 | 0.22 |
| Exide Industries Ltd. | 386.55 | 395.3 | 8.75 | 2.26 |
| Grasim Industries Ltd. | 3080.2 | 3096.7 | 16.50 | 0.54 |
| ICICI Bank Ltd. | 1387.6 | 1390.5 | 2.90 | 0.21 |
| JSW Steel Ltd. | 1232.4 | 1235.3 | 2.90 | 0.24 |
| Larsen & Toubro Ltd. | 4165.2 | 4175.4 | 10.20 | 0.24 |
| Maruti Suzuki India Ltd. | 13412 | 13619 | 207.00 | 1.54 |
| MRF Ltd. | 124050 | 124650 | 600.00 | 0.48 |
| Nestle India Ltd. | 1387.3 | 1399.1 | 11.80 | 0.85 |
| Page Industries Ltd. | 40405 | 40480 | 75.00 | 0.19 |
| Power Grid Corporation Of India Ltd. | 286.25 | 287.9 | 1.65 | 0.58 |
| Shree Cement Ltd. | 25145 | 25155 | 10.00 | 0.04 |
| Siemens Ltd. | 3573.1 | 3596.3 | 23.20 | 0.65 |
| SRF Ltd. | 2664.7 | 2681.7 | 17.00 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1886.2 | 11.40 | 0.61 |
| Titan Company Ltd. | 4277.2 | 4311.1 | 33.90 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4357 | 4331 | -26.00 | -0.60 |
| Bajaj Auto Ltd. | 9630 | 9529 | -101.00 | -1.05 |
| Cipla Ltd. | 1454.1 | 1450.9 | -3.20 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1989.8 | -9.40 | -0.47 |
| Dabur India Ltd. | 426.3 | 424.6 | -1.70 | -0.40 |
| Divi's Laboratories Ltd. | 6557.5 | 6555.5 | -2.00 | -0.03 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1349.7 | -26.00 | -1.89 |
| Godrej Consumer Products Ltd. | 1021.9 | 1015.8 | -6.10 | -0.60 |
| HCL Technologies Ltd. | 1102.4 | 1085 | -17.40 | -1.58 |
| HDFC Bank Ltd. | 798.9 | 795.4 | -3.50 | -0.44 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.55 | -7.70 | -1.32 |
| Hero MotoCorp Ltd. | 4813.6 | 4710 | -103.60 | -2.15 |
| Hindustan Unilever Ltd. | 2151.3 | 2133.7 | -17.60 | -0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1760 | -8.10 | -0.46 |
| Infosys Ltd. | 1036.7 | 1009.3 | -27.40 | -2.64 |
| ITC Ltd. | 290.7 | 289.2 | -1.50 | -0.52 |
| Kotak Mahindra Bank Ltd. | 395.5 | 391.5 | -4.00 | -1.01 |
| Lupin Ltd. | 2409.3 | 2397.8 | -11.50 | -0.48 |
| Marico Ltd. | 839.95 | 834.75 | -5.20 | -0.62 |
| NTPC Ltd. | 356.1 | 354.35 | -1.75 | -0.49 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 234 | -0.05 | -0.02 |
| Petronet LNG Ltd. | 281.25 | 279.25 | -2.00 | -0.71 |
| Pidilite Industries Ltd. | 1599.6 | 1594 | -5.60 | -0.35 |
| Reliance Industries Ltd. | 1301 | 1290.4 | -10.60 | -0.81 |
| SBI Cards And Payment Services Ltd. | 601.9 | 596.2 | -5.70 | -0.95 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1741.8 | -13.60 | -0.77 |
| Tata Consultancy Services Ltd. | 2097.9 | 2043 | -54.90 | -2.62 |
| Tata Consumer Products Ltd. | 1112.8 | 1073.3 | -39.50 | -3.55 |
| Tech Mahindra Ltd. | 1433.8 | 1424.1 | -9.70 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4633.7 | -23.90 | -0.51 |
| Ultratech Cement Ltd. | 11336 | 11286 | -50.00 | -0.44 |
| United Spirits Ltd. | 1341.5 | 1333.1 | -8.40 | -0.63 |
| Wipro Ltd. | 175.48 | 172.75 | -2.73 | -1.56 |
Market Stats
Advances
20
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5489 | 5416.5 | 5416.5 | 5480.5 | 64.00 | 1.18 | 22758 | 12.47 | 6439.9 | 2855 | 2026-06-30 09:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2671.1 | 2647 | 2656.9 | 2665.7 | 8.80 | 0.33 | 76282 | 20.33 | 3582.9 | 2115 | 2026-06-30 09:39:59 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4368.9 | 4315.5 | 4357 | 4331 | -26.00 | -0.60 | 19838 | 8.59 | 5484.85 | 3292 | 2026-06-30 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1355.1 | 1356.8 | 1371.1 | 14.30 | 1.05 | 1058384 | 145.12 | 1418.3 | 707.7 | 2026-06-30 09:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9686 | 9504 | 9630 | 9529 | -101.00 | -1.05 | 62433 | 59.49 | 12774 | 3461.25 | 2026-06-30 09:39:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1857.3 | 1843.2 | 1841.1 | 1856.5 | 15.40 | 0.84 | 846867 | 157.22 | 2174.5 | 686.2 | 2026-06-30 09:39:54 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5129 | 5075.5 | 5102 | 5113 | 11.00 | 0.22 | 19527 | 9.98 | 6469.9 | 3564.1 | 2026-06-30 09:39:55 |
| Cipla Ltd. | CIPLA | 1455.7 | 1464.6 | 1448.7 | 1454.1 | 1450.9 | -3.20 | -0.22 | 210441 | 30.53 | 1702.05 | 852 | 2026-06-30 09:39:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2001 | 1982.2 | 1999.2 | 1989.8 | -9.40 | -0.47 | 44973 | 8.95 | 3890 | 1434.6 | 2026-06-30 09:39:53 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 423.55 | 426.3 | 424.6 | -1.70 | -0.40 | 290985 | 12.36 | 672 | 403.35 | 2026-06-30 09:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6573 | 6544.5 | 6557.5 | 6555.5 | -2.00 | -0.03 | 33861 | 22.20 | 7071.5 | 2730 | 2026-06-30 09:39:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.5 | 1375.7 | 1349.7 | -26.00 | -1.89 | 364220 | 49.16 | 7107.45 | 1020 | 2026-06-30 09:39:56 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.4 | 385.55 | 386.55 | 395.3 | 8.75 | 2.26 | 811031 | 32.06 | 620.35 | 152.7 | 2026-06-30 09:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1014 | 1021.9 | 1015.8 | -6.10 | -0.60 | 64221 | 6.52 | 1541.85 | 793.85 | 2026-06-30 09:39:56 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3104.5 | 3080.5 | 3080.2 | 3096.7 | 16.50 | 0.54 | 26236 | 8.12 | 3200 | 1527.05 | 2026-06-30 09:39:56 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1084.2 | 1102.4 | 1085 | -17.40 | -1.58 | 319302 | 34.64 | 2012.2 | 882 | 2026-06-30 09:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 795.1 | 798.9 | 795.4 | -3.50 | -0.44 | 4858512 | 386.45 | 2037.7 | 726.65 | 2026-06-30 09:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 575.4 | 583.25 | 575.55 | -7.70 | -1.32 | 239003 | 13.76 | 820.75 | 457.8 | 2026-06-30 09:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4710 | -103.60 | -2.15 | 202689 | 95.47 | 6388.5 | 2246 | 2026-06-30 09:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2131 | 2151.3 | 2133.7 | -17.60 | -0.82 | 134030 | 28.60 | 3035 | 2022.5 | 2026-06-30 09:39:57 |
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1388.6 | 1387.6 | 1390.5 | 2.90 | 0.21 | 1382109 | 192.18 | 1500 | 796 | 2026-06-30 09:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1753.1 | 1768.1 | 1760 | -8.10 | -0.46 | 20777 | 3.66 | 2301.9 | 1049.05 | 2026-06-30 09:29:58 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 1006.2 | 1036.7 | 1009.3 | -27.40 | -2.64 | 3428227 | 346.01 | 2006.45 | 1006.2 | 2026-06-30 09:39:59 |
| ITC Ltd. | ITC | 291.5 | 291.6 | 289.15 | 290.7 | 289.2 | -1.50 | -0.52 | 1229735 | 35.56 | 528.5 | 275.05 | 2026-06-30 09:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1235.9 | 1229 | 1232.4 | 1235.3 | 2.90 | 0.24 | 83575 | 10.32 | 1328 | 614.2 | 2026-06-30 09:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 391.4 | 395.5 | 391.5 | -4.00 | -1.01 | 2169031 | 84.92 | 2301.9 | 345.5 | 2026-06-30 09:39:59 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4166 | 4165.2 | 4175.4 | 10.20 | 0.24 | 169291 | 70.69 | 4440 | 1797.4 | 2026-06-30 09:39:59 |
| Lupin Ltd. | LUPIN | 2409.4 | 2409.6 | 2388 | 2409.3 | 2397.8 | -11.50 | -0.48 | 85832 | 20.58 | 2494 | 623 | 2026-06-30 09:39:55 |
| Marico Ltd. | MARICO | 840 | 840.55 | 832 | 839.95 | 834.75 | -5.20 | -0.62 | 304023 | 25.38 | 848.8 | 462.7 | 2026-06-30 09:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13790 | 13510 | 13412 | 13619 | 207.00 | 1.54 | 129178 | 175.93 | 17370 | 8076.05 | 2026-06-30 09:39:59 |
| MRF Ltd. | MRF | 125065 | 125485 | 124465 | 124050 | 124650 | 600.00 | 0.48 | 1745 | 21.75 | 163600 | 78689.95 | 2026-06-30 09:39:54 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1410 | 1387.3 | 1387.3 | 1399.1 | 11.80 | 0.85 | 474736 | 66.42 | 24745 | 1084.7 | 2026-06-30 09:39:53 |
| NTPC Ltd. | NTPC | 354.75 | 355.85 | 354 | 356.1 | 354.35 | -1.75 | -0.49 | 696055 | 24.66 | 448.45 | 152.6 | 2026-06-30 09:39:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 235.8 | 233.5 | 234.05 | 234 | -0.05 | -0.02 | 1846454 | 43.21 | 345 | 121.5 | 2026-06-30 09:39:53 |
| Page Industries Ltd. | PAGEIND | 40780 | 40900 | 40400 | 40405 | 40480 | 75.00 | 0.19 | 1505 | 6.09 | 54349.1 | 29805 | 2026-06-30 09:39:53 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 281.6 | 278.35 | 281.25 | 279.25 | -2.00 | -0.71 | 459951 | 12.84 | 384.2 | 193.55 | 2026-06-30 09:39:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1607 | 1591.3 | 1599.6 | 1594 | -5.60 | -0.35 | 45717 | 7.29 | 3415 | 1259 | 2026-06-30 09:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 286.3 | 286.25 | 287.9 | 1.65 | 0.58 | 1016937 | 29.28 | 366.25 | 186.35 | 2026-06-30 09:39:54 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1290.4 | -10.60 | -0.81 | 1330319 | 171.66 | 3217.6 | 1114.85 | 2026-06-30 09:39:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 593.05 | 601.9 | 596.2 | -5.70 | -0.95 | 175577 | 10.47 | 1028.65 | 565.45 | 2026-06-30 09:39:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1754.8 | 1739 | 1755.4 | 1741.8 | -13.60 | -0.77 | 95223 | 16.59 | 2132 | 1054 | 2026-06-30 09:29:55 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25350 | 25095 | 25145 | 25155 | 10.00 | 0.04 | 3479 | 8.75 | 32490 | 20150 | 2026-06-30 09:39:56 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3610.5 | 3576.7 | 3573.1 | 3596.3 | 23.20 | 0.65 | 24820 | 8.93 | 8129.9 | 2450 | 2026-06-30 09:39:59 |
| SRF Ltd. | SRF | 2664.7 | 2685 | 2664.7 | 2664.7 | 2681.7 | 17.00 | 0.64 | 19811 | 5.31 | 3325 | 2040 | 2026-06-30 09:39:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1875.1 | 1874.8 | 1886.2 | 11.40 | 0.61 | 224995 | 42.44 | 1960.35 | 856.8 | 2026-06-30 09:39:53 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2037 | 2097.9 | 2043 | -54.90 | -2.62 | 880120 | 179.81 | 4592.25 | 2037 | 2026-06-30 09:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1070.9 | 1112.8 | 1073.3 | -39.50 | -3.55 | 571779 | 61.37 | 1282.7 | 686.6 | 2026-06-30 09:39:59 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1417.2 | 1433.8 | 1424.1 | -9.70 | -0.68 | 195359 | 27.82 | 1854 | 981.05 | 2026-06-30 09:39:59 |
| Titan Company Ltd. | TITAN | 4277.5 | 4311.3 | 4275 | 4277.2 | 4311.1 | 33.90 | 0.79 | 66347 | 28.60 | 4605 | 2269.6 | 2026-06-30 09:39:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4668.9 | 4580 | 4657.6 | 4633.7 | -23.90 | -0.51 | 54392 | 25.20 | 4742.9 | 1445.55 | 2026-06-30 09:39:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11336 | 11259 | 11336 | 11286 | -50.00 | -0.44 | 24171 | 27.28 | 13110 | 6005 | 2026-06-30 09:39:56 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1348.3 | 1332.1 | 1341.5 | 1333.1 | -8.40 | -0.63 | 26710 | 3.56 | 1700 | 730.55 | 2026-06-30 09:39:55 |
| Wipro Ltd. | WIPRO | 175 | 175.4 | 172.5 | 175.48 | 172.75 | -2.73 | -1.56 | 2682991 | 46.35 | 596 | 171.49 | 2026-06-30 09:39:59 |