Select Exchange & Index:
NIFTYLOWVOL
24627.25
updated on: 21-Aug-2026 [10:09]
Advances - 12 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 24731.95 | Prev. Close | 24727.65 |
|---|---|---|---|
| Day High | 24737.70 | 52 Week High | 26063.60 |
| Day Low | 24616.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1941.7 | 1943.2 | 1.50 | 0.08 |
| HDFC Bank Ltd. | 725.05 | 729.3 | 4.25 | 0.59 |
| ICICI Bank Ltd. | 1411.9 | 1415 | 3.10 | 0.22 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.85 | 5.50 | 1.38 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 238.72 | 0.22 | 0.09 |
| Petronet LNG Ltd. | 291.4 | 292.25 | 0.85 | 0.29 |
| Power Grid Corporation Of India Ltd. | 264.8 | 267.75 | 2.95 | 1.11 |
| Siemens Ltd. | 3880 | 3911.9 | 31.90 | 0.82 |
| SRF Ltd. | 2574.5 | 2579.3 | 4.80 | 0.19 |
| Tech Mahindra Ltd. | 1592.1 | 1597.7 | 5.60 | 0.35 |
| Wipro Ltd. | 181 | 181.05 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400 | 5346 | -54.00 | -1.00 |
| Asian Paints Ltd. | 2625.2 | 2624.7 | -0.50 | -0.02 |
| Avenue Supermarts Ltd. | 3960 | 3898 | -62.00 | -1.57 |
| Axis Bank Ltd. | 1251 | 1248.2 | -2.80 | -0.22 |
| Bajaj Auto Ltd. | 11793 | 11704 | -89.00 | -0.75 |
| Britannia Industries Ltd. | 5548 | 5377 | -171.00 | -3.08 |
| Cipla Ltd. | 1438 | 1426.8 | -11.20 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1888.2 | -21.80 | -1.14 |
| Dabur India Ltd. | 400 | 399.95 | -0.05 | -0.01 |
| Divi's Laboratories Ltd. | 8570 | 8535 | -35.00 | -0.41 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1175.8 | -4.20 | -0.36 |
| Exide Industries Ltd. | 464.1 | 464 | -0.10 | -0.02 |
| Godrej Consumer Products Ltd. | 947 | 936 | -11.00 | -1.16 |
| Grasim Industries Ltd. | 3300 | 3283.3 | -16.70 | -0.51 |
| HCL Technologies Ltd. | 1318.4 | 1314 | -4.40 | -0.33 |
| HDFC Life Insurance Company Ltd. | 542 | 539.1 | -2.90 | -0.54 |
| Hero MotoCorp Ltd. | 5740.5 | 5690 | -50.50 | -0.88 |
| Hindustan Unilever Ltd. | 2028 | 2018 | -10.00 | -0.49 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1620.5 | -4.50 | -0.28 |
| Infosys Ltd. | 1130 | 1126.7 | -3.30 | -0.29 |
| ITC Ltd. | 271.65 | 270.3 | -1.35 | -0.50 |
| JSW Steel Ltd. | 1299.7 | 1293 | -6.70 | -0.52 |
| Larsen & Toubro Ltd. | 4081 | 4066.9 | -14.10 | -0.35 |
| Lupin Ltd. | 2201.5 | 2197 | -4.50 | -0.20 |
| Marico Ltd. | 858.35 | 848.8 | -9.55 | -1.11 |
| Maruti Suzuki India Ltd. | 13809 | 13732 | -77.00 | -0.56 |
| MRF Ltd. | 134000 | 132570 | -1430.00 | -1.07 |
| Nestle India Ltd. | 1458 | 1452.8 | -5.20 | -0.36 |
| Page Industries Ltd. | 35505 | 35450 | -55.00 | -0.15 |
| Pidilite Industries Ltd. | 1660 | 1650.8 | -9.20 | -0.55 |
| Reliance Industries Ltd. | 1313.2 | 1308.3 | -4.90 | -0.37 |
| SBI Cards And Payment Services Ltd. | 647.05 | 638.3 | -8.75 | -1.35 |
| SBI Life Insurance Company Ltd. | 1782 | 1774.5 | -7.50 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1894.9 | -9.10 | -0.48 |
| Tata Consultancy Services Ltd. | 2298 | 2287 | -11.00 | -0.48 |
| Tata Consumer Products Ltd. | 1056.3 | 1052.5 | -3.80 | -0.36 |
| Titan Company Ltd. | 5068 | 5019.5 | -48.50 | -0.96 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4945 | -60.00 | -1.20 |
| Ultratech Cement Ltd. | 11575 | 11535 | -40.00 | -0.35 |
| United Spirits Ltd. | 1544 | 1529.6 | -14.40 | -0.93 |
Market Stats
Advances
12
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340.5 | 5400 | 5346 | -54.00 | -1.00 | 10466 | 5.60 | 6439.9 | 2855 | 2026-08-21 10:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2636.1 | 2615.5 | 2625.2 | 2624.7 | -0.50 | -0.02 | 59978 | 15.74 | 3582.9 | 2115 | 2026-08-21 10:09:54 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3896.8 | 3960 | 3898 | -62.00 | -1.57 | 86132 | 33.57 | 5484.85 | 3292 | 2026-08-21 10:09:59 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1245.1 | 1251 | 1248.2 | -2.80 | -0.22 | 953938 | 119.07 | 1418.3 | 707.7 | 2026-08-21 10:09:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11696 | 11793 | 11704 | -89.00 | -0.75 | 34680 | 40.59 | 12774 | 3461.25 | 2026-08-21 10:09:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1950 | 1940.5 | 1941.7 | 1943.2 | 1.50 | 0.08 | 402634 | 78.24 | 2174.5 | 686.2 | 2026-08-21 10:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5369 | 5548 | 5377 | -171.00 | -3.08 | 131001 | 70.44 | 6469.9 | 3564.1 | 2026-08-21 10:09:59 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1426.6 | 1438 | 1426.8 | -11.20 | -0.78 | 73873 | 10.54 | 1702.05 | 852 | 2026-08-21 10:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1887.1 | 1910 | 1888.2 | -21.80 | -1.14 | 57754 | 10.91 | 3890 | 1434.6 | 2026-08-21 10:09:53 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 398.9 | 400 | 399.95 | -0.05 | -0.01 | 167843 | 6.71 | 672 | 398 | 2026-08-21 10:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8522.5 | 8570 | 8535 | -35.00 | -0.41 | 39817 | 33.98 | 8674 | 2730 | 2026-08-21 10:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1175.8 | -4.20 | -0.36 | 115764 | 13.61 | 7107.45 | 1020 | 2026-08-21 10:09:58 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.6 | 464.1 | 464 | -0.10 | -0.02 | 530721 | 24.63 | 620.35 | 152.7 | 2026-08-21 10:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 935.2 | 947 | 936 | -11.00 | -1.16 | 304372 | 28.49 | 1541.85 | 793.85 | 2026-08-21 10:09:57 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3289.6 | 3258 | 3300 | 3283.3 | -16.70 | -0.51 | 186483 | 61.23 | 3411.1 | 1527.05 | 2026-08-21 10:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1305.2 | 1318.4 | 1314 | -4.40 | -0.33 | 196165 | 25.78 | 2012.2 | 882 | 2026-08-21 10:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.6 | 726.6 | 725.05 | 729.3 | 4.25 | 0.59 | 9970836 | 727.17 | 2037.7 | 715.1 | 2026-08-21 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 542.05 | 537.2 | 542 | 539.1 | -2.90 | -0.54 | 397131 | 21.41 | 820.75 | 457.8 | 2026-08-21 10:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5734.5 | 5684 | 5740.5 | 5690 | -50.50 | -0.88 | 56944 | 32.40 | 6388.5 | 2246 | 2026-08-21 10:09:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2018 | 2028 | 2018 | -10.00 | -0.49 | 136929 | 27.63 | 3035 | 2008.3 | 2026-08-21 10:09:57 |
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1418 | 1411.2 | 1411.9 | 1415 | 3.10 | 0.22 | 1305541 | 184.73 | 1500 | 796 | 2026-08-21 10:09:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1630.3 | 1613.5 | 1625 | 1620.5 | -4.50 | -0.28 | 255742 | 41.44 | 2301.9 | 1049.05 | 2026-08-21 10:09:56 |
| Infosys Ltd. | INFY | 1133 | 1133.2 | 1118.1 | 1130 | 1126.7 | -3.30 | -0.29 | 1242732 | 140.02 | 2006.45 | 982.4 | 2026-08-21 10:09:56 |
| ITC Ltd. | ITC | 271.6 | 271.6 | 269.9 | 271.65 | 270.3 | -1.35 | -0.50 | 1939686 | 52.43 | 528.5 | 265 | 2026-08-21 10:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1288.4 | 1299.7 | 1293 | -6.70 | -0.52 | 236562 | 30.59 | 1335 | 614.2 | 2026-08-21 10:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.85 | 5.50 | 1.38 | 3780528 | 152.30 | 2301.9 | 345.5 | 2026-08-21 10:09:56 |
| Larsen & Toubro Ltd. | LT | 4081 | 4089 | 4061.4 | 4081 | 4066.9 | -14.10 | -0.35 | 102794 | 41.81 | 4440 | 1797.4 | 2026-08-21 10:09:56 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2196 | 2201.5 | 2197 | -4.50 | -0.20 | 126054 | 27.69 | 2529.5 | 623 | 2026-08-21 10:09:59 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 846.55 | 858.35 | 848.8 | -9.55 | -1.11 | 134902 | 11.45 | 889.1 | 462.7 | 2026-08-21 10:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13720 | 13809 | 13732 | -77.00 | -0.56 | 23089 | 31.71 | 17370 | 8076.05 | 2026-08-21 10:09:57 |
| MRF Ltd. | MRF | 134100 | 134195 | 132570 | 134000 | 132570 | -1430.00 | -1.07 | 941 | 12.47 | 163600 | 78689.95 | 2026-08-21 10:09:58 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1468.6 | 1449 | 1458 | 1452.8 | -5.20 | -0.36 | 255732 | 37.15 | 24745 | 1084.7 | 2026-08-21 10:09:58 |
| NTPC Ltd. | NTPC | 337 | 340.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 718919 | 24.44 | 448.45 | 152.6 | 2026-08-21 10:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.13 | 237.72 | 238.5 | 238.72 | 0.22 | 0.09 | 1291376 | 30.83 | 345 | 121.5 | 2026-08-21 10:09:57 |
| Page Industries Ltd. | PAGEIND | 35600 | 35665 | 35210 | 35505 | 35450 | -55.00 | -0.15 | 4473 | 15.86 | 54349.1 | 29805 | 2026-08-21 10:09:56 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 292.45 | 289.75 | 291.4 | 292.25 | 0.85 | 0.29 | 232736 | 6.80 | 384.2 | 193.55 | 2026-08-21 10:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1645 | 1660 | 1650.8 | -9.20 | -0.55 | 111224 | 18.36 | 3415 | 1259 | 2026-08-21 10:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 268.5 | 264.2 | 264.8 | 267.75 | 2.95 | 1.11 | 2570073 | 68.81 | 366.25 | 186.35 | 2026-08-21 10:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.5 | 1308.1 | 1313.2 | 1308.3 | -4.90 | -0.37 | 853900 | 111.72 | 3217.6 | 1114.85 | 2026-08-21 10:09:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 648.95 | 636.4 | 647.05 | 638.3 | -8.75 | -1.35 | 603814 | 38.54 | 1028.65 | 565.45 | 2026-08-21 10:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1782 | 1766.2 | 1782 | 1774.5 | -7.50 | -0.42 | 110965 | 19.69 | 2132 | 1054 | 2026-08-21 10:09:58 |
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3911.9 | 31.90 | 0.82 | 52734 | 20.63 | 8129.9 | 2450 | 2026-08-21 10:09:59 |
| SRF Ltd. | SRF | 2576.4 | 2586.5 | 2575 | 2574.5 | 2579.3 | 4.80 | 0.19 | 18710 | 4.83 | 3325 | 2040 | 2026-08-21 10:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1893.6 | 1904 | 1894.9 | -9.10 | -0.48 | 251228 | 47.61 | 2046.9 | 856.8 | 2026-08-21 10:09:58 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2292 | 2263.3 | 2298 | 2287 | -11.00 | -0.48 | 554604 | 126.84 | 4592.25 | 1976.8 | 2026-08-21 10:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1052 | 1056.3 | 1052.5 | -3.80 | -0.36 | 121878 | 12.83 | 1282.7 | 686.6 | 2026-08-21 10:09:56 |
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1601.7 | 1588.2 | 1592.1 | 1597.7 | 5.60 | 0.35 | 208169 | 33.26 | 1854 | 981.05 | 2026-08-21 10:09:57 |
| Titan Company Ltd. | TITAN | 5068 | 5090.4 | 5011 | 5068 | 5019.5 | -48.50 | -0.96 | 103403 | 51.90 | 5168 | 2269.6 | 2026-08-21 10:09:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4941 | 5005 | 4945 | -60.00 | -1.20 | 35311 | 17.46 | 5250 | 1445.55 | 2026-08-21 10:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11533 | 11575 | 11535 | -40.00 | -0.35 | 14338 | 16.54 | 13110 | 6005 | 2026-08-21 10:09:58 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1550 | 1528.5 | 1544 | 1529.6 | -14.40 | -0.93 | 68355 | 10.46 | 1700 | 730.55 | 2026-08-21 10:09:57 |
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180.1 | 181 | 181.05 | 0.05 | 0.03 | 1243279 | 22.51 | 596 | 169 | 2026-08-21 10:09:57 |