Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24005.40
updated on: 10-Apr-2026 [15:14]

Advances - 44 | Declines - 9 | Unchanged - 0

Overview

Open 23775.55 Prev. Close 23722.95
Day High 24017.85 52 Week High 26063.60
Day Low 23756.05 52 Week Low 22286.55

Pivot Levels - Classic: as on 09-Apr-2026

PP: 23729.3 Resistance Support
First 23844.45 23607.8
Second 23965.95 23492.65
Third 24081.1 23371.15
Low
23756.05
Day Range High
24017.85
Low
22286.55
Month Range High
24017.85
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5370.5 5442.5 72.00 1.34
Asian Paints Ltd. 2269.6 2360.3 90.70 4.00
Axis Bank Ltd. 1318.5 1351.3 32.80 2.49
Bajaj Auto Ltd. 9517 9828.5 311.50 3.27
Bharti Airtel Ltd. 1859.4 1870.5 11.10 0.60
Britannia Industries Ltd. 5475 5555.5 80.50 1.47
Cipla Ltd. 1224.4 1230.2 5.80 0.47
Colgate-Palmolive (India) Ltd. 1906.7 1939.1 32.40 1.70
Dabur India Ltd. 429.4 435.4 6.00 1.40
Divi's Laboratories Ltd. 5952.5 6119 166.50 2.80
Dr. Reddy's Laboratories Ltd. 1211.9 1235.1 23.20 1.91
Exide Industries Ltd. 311.25 324.15 12.90 4.14
Godrej Consumer Products Ltd. 1063.35 1079.4 16.05 1.51
HDFC Bank Ltd. 797.7 810.35 12.65 1.59
HDFC Life Insurance Company Ltd. 591.2 604.35 13.15 2.22
Hero MotoCorp Ltd. 5284 5474 190.00 3.60
Hindustan Unilever Ltd. 2133.2 2151.4 18.20 0.85
ICICI Bank Ltd. 1281.3 1322.9 41.60 3.25
ICICI Lombard General Insurance Company Ltd. 1768.6 1787 18.40 1.04
ITC Ltd. 303 304.4 1.40 0.46
JSW Steel Ltd. 1209.7 1213.9 4.20 0.35
Kotak Mahindra Bank Ltd. 371.9 374.85 2.95 0.79
Larsen & Toubro Ltd. 3896.2 3960.1 63.90 1.64
Lupin Ltd. 2295.1 2333.3 38.20 1.66
Marico Ltd. 747.35 763.8 16.45 2.20
Maruti Suzuki India Ltd. 13589 13735 146.00 1.07
MRF Ltd. 134020 136800 2780.00 2.07
Nestle India Ltd. 1228.7 1248.2 19.50 1.59
NTPC Ltd. 378.65 380.2 1.55 0.41
Page Industries Ltd. 35950 36030 80.00 0.22
Pidilite Industries Ltd. 1347.4 1359.7 12.30 0.91
Power Grid Corporation Of India Ltd. 298.1 302.95 4.85 1.63
Reliance Industries Ltd. 1330 1351.5 21.50 1.62
SBI Cards And Payment Services Ltd. 668.9 678.25 9.35 1.40
SBI Life Insurance Company Ltd. 1904 1928.6 24.60 1.29
Shree Cement Ltd. 23990 24340 350.00 1.46
Siemens Ltd. 3222.5 3367.2 144.70 4.49
SRF Ltd. 2399.8 2474.7 74.90 3.12
Tata Consumer Products Ltd. 1078 1094.3 16.30 1.51
Titan Company Ltd. 4439.8 4517.2 77.40 1.74
Torrent Pharmaceuticals Ltd. 4094.5 4155.8 61.30 1.50
Ultratech Cement Ltd. 11448 11584 136.00 1.19
United Spirits Ltd. 1249.7 1268.3 18.60 1.49
Wipro Ltd. 202.87 205 2.13 1.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4415.6 4404.5 -11.10 -0.25
Grasim Industries Ltd. 2740.5 2740 -0.50 -0.02
HCL Technologies Ltd. 1464.9 1450.9 -14.00 -0.96
Infosys Ltd. 1331.6 1293 -38.60 -2.90
Oil & Natural Gas Corporation Ltd. 288.6 286.9 -1.70 -0.59
Petronet LNG Ltd. 271.37 270.69 -0.68 -0.25
Sun Pharmaceutical Industries Ltd. 1717.1 1656.1 -61.00 -3.55
Tata Consultancy Services Ltd. 2589 2522.2 -66.80 -2.58
Tech Mahindra Ltd. 1461.6 1440.9 -20.70 -1.42

Market Stats

Advances
44
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5390 5451.5 5353.5 5370.5 5442.5 72.00 1.34 66690 36.30 6439.9 2855 2026-04-10 15:09:59
Asian Paints Ltd. ASIANPAINT 2267.7 2376.9 2267.7 2269.6 2360.3 90.70 4.00 2651349 625.80 3582.9 2115 2026-04-10 15:09:59
Avenue Supermarts Ltd. DMART 4415.6 4437.1 4348.3 4415.6 4404.5 -11.10 -0.25 404980 178.37 5484.85 3292 2026-04-10 15:09:54
Axis Bank Ltd. AXISBANK 1328.8 1358.6 1326.1 1318.5 1351.3 32.80 2.49 5949394 803.94 1418.3 707.7 2026-04-10 15:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 9400 9844 9399.5 9517 9828.5 311.50 3.27 680052 668.39 12774 3461.25 2026-04-10 15:09:59
Bharti Airtel Ltd. BHARTIARTL 1868 1874.6 1859.9 1859.4 1870.5 11.10 0.60 4994348 934.19 2174.5 686.2 2026-04-10 15:09:57
Britannia Industries Ltd. BRITANNIA 5500 5557.5 5405 5475 5555.5 80.50 1.47 285602 158.67 6469.9 3564.1 2026-04-10 15:09:57
Cipla Ltd. CIPLA 1225.4 1239 1220.8 1224.4 1230.2 5.80 0.47 1772640 218.07 1702.05 852 2026-04-10 15:09:58
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1940.9 1903.9 1906.7 1939.1 32.40 1.70 403457 78.23 3890 1434.6 2026-04-10 15:09:57
Dabur India Ltd. DABUR 425 435.8 424.75 429.4 435.4 6.00 1.40 1947337 84.79 672 403.35 2026-04-10 15:09:53
Divi's Laboratories Ltd. DIVISLAB 5931 6128.5 5931 5952.5 6119 166.50 2.80 296231 181.26 7071.5 2730 2026-04-10 15:09:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1212.8 1236.8 1208.8 1211.9 1235.1 23.20 1.91 1524724 188.32 7107.45 1020 2026-04-10 15:09:53
Exide Industries Ltd. EXIDEIND 312.8 325.5 312.1 311.25 324.15 12.90 4.14 3747901 121.49 620.35 152.7 2026-04-10 15:09:53
Godrej Consumer Products Ltd. GODREJCP 1051.3 1082.15 1051.3 1063.35 1079.4 16.05 1.51 1094239 118.11 1541.85 793.85 2026-04-10 15:09:59
Grasim Industries Ltd. GRASIM 2750 2779.1 2727.2 2740.5 2740 -0.50 -0.02 483430 132.46 2979 1527.05 2026-04-10 15:09:58
HCL Technologies Ltd. HCLTECH 1452 1457.6 1421.1 1464.9 1450.9 -14.00 -0.96 3021647 438.41 2012.2 882 2026-04-10 15:09:58
HDFC Bank Ltd. HDFCBANK 804 812.25 801 797.7 810.35 12.65 1.59 35261275 2857.40 2037.7 726.65 2026-04-10 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 604.8 590.5 591.2 604.35 13.15 2.22 3724085 225.07 820.75 457.8 2026-04-10 15:09:54
Hero MotoCorp Ltd. HEROMOTOCO 5297 5484.5 5295.5 5284 5474 190.00 3.60 768836 420.86 6388.5 2246 2026-04-10 15:09:54
Hindustan Unilever Ltd. HINDUNILVR 2133.2 2170 2121.4 2133.2 2151.4 18.20 0.85 1871761 402.69 3035 2022.5 2026-04-10 15:09:53
ICICI Bank Ltd. ICICIBANK 1289 1323.8 1288.5 1281.3 1322.9 41.60 3.25 15826686 2093.71 1500 796 2026-04-10 15:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1772.1 1802 1770.1 1768.6 1787 18.40 1.04 370143 66.14 2301.9 1049.05 2026-04-10 15:09:53
Infosys Ltd. INFY 1318 1318.9 1283.3 1331.6 1293 -38.60 -2.90 17447220 2255.93 2006.45 1185.3 2026-04-10 15:09:59
ITC Ltd. ITC 303 305.4 302.6 303 304.4 1.40 0.46 16276981 495.47 528.5 287 2026-04-10 15:09:53
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1203.9 1209.7 1213.9 4.20 0.35 1407408 170.85 1284.7 614.2 2026-04-10 15:09:55
Kotak Mahindra Bank Ltd. KOTAKBANK 373.5 379.15 372.35 371.9 374.85 2.95 0.79 22004701 824.85 2301.9 345.5 2026-04-10 15:09:54
Larsen & Toubro Ltd. LT 3932 3965 3915.6 3896.2 3960.1 63.90 1.64 2556091 1012.24 4440 1797.4 2026-04-10 15:09:59
Lupin Ltd. LUPIN 2301.6 2336.4 2290.1 2295.1 2333.3 38.20 1.66 1114463 260.04 2402.9 623 2026-04-10 15:09:56
Marico Ltd. MARICO 753.4 763.85 748.6 747.35 763.8 16.45 2.20 2090820 159.70 813.5 462.7 2026-04-10 15:09:56
Maruti Suzuki India Ltd. MARUTI 13650 13797 13590 13589 13735 146.00 1.07 429268 589.60 17370 8076.05 2026-04-10 15:09:55
MRF Ltd. MRF 134800 137600 134420 134020 136800 2780.00 2.07 11845 162.04 163600 78689.95 2026-04-10 15:09:55
Nestle India Ltd. NESTLEIND 1230.8 1249.9 1229.1 1228.7 1248.2 19.50 1.59 1088061 135.81 24745 1084.7 2026-04-10 15:09:55
NTPC Ltd. NTPC 381.2 384.45 372.05 378.65 380.2 1.55 0.41 13239254 503.36 448.45 152.6 2026-04-10 15:09:54
Oil & Natural Gas Corporation Ltd. ONGC 288.6 291.85 284.55 288.6 286.9 -1.70 -0.59 11601875 332.86 345 121.5 2026-04-10 15:09:54
Page Industries Ltd. PAGEIND 35640 36480 35500 35950 36030 80.00 0.22 40089 144.44 54349.1 29805 2026-04-10 15:09:54
Petronet LNG Ltd. PETRONET 270.08 274.55 268.35 271.37 270.69 -0.68 -0.25 3309468 89.58 384.2 193.55 2026-04-10 15:09:55
Pidilite Industries Ltd. PIDILITIND 1354.2 1365 1336 1347.4 1359.7 12.30 0.91 1461050 198.66 3415 1259 2026-04-10 15:09:59
Power Grid Corporation Of India Ltd. POWERGRID 301.1 303.5 299.75 298.1 302.95 4.85 1.63 11214686 339.75 366.25 186.35 2026-04-10 15:09:59
Reliance Industries Ltd. RELIANCE 1337 1351.9 1331.5 1330 1351.5 21.50 1.62 17533254 2369.62 3217.6 1114.85 2026-04-10 15:09:59
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 678.25 9.35 1.40 547731 37.15 1028.65 615.5 2026-04-10 15:09:54
SBI Life Insurance Company Ltd. SBILIFE 1914.9 1950.6 1914.9 1904 1928.6 24.60 1.29 624606 120.46 2132 1054 2026-04-10 15:09:59
Shree Cement Ltd. SHREECEM 23990 24495 23940 23990 24340 350.00 1.46 39191 95.39 32490 20150 2026-04-10 15:09:57
Siemens Ltd. SIEMENS 3234.4 3389 3232 3222.5 3367.2 144.70 4.49 528752 178.04 8129.9 2450 2026-04-10 15:09:59
SRF Ltd. SRF 2406.4 2475.9 2404.9 2399.8 2474.7 74.90 3.12 705397 174.56 3325 2040 2026-04-10 15:09:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699.2 1700 1630.4 1717.1 1656.1 -61.00 -3.55 7359420 1218.79 1960.35 856.8 2026-04-10 15:09:54
Tata Consultancy Services Ltd. TCS 2565.8 2565.8 2501.1 2589 2522.2 -66.80 -2.58 9526061 2402.66 4592.25 2346.2 2026-04-10 15:09:59
Tata Consumer Products Ltd. TATACONSUM 1086.1 1095.8 1079 1078 1094.3 16.30 1.51 1378799 150.88 1262.6 686.6 2026-04-10 15:09:55
Tech Mahindra Ltd. TECHM 1461 1461 1426 1461.6 1440.9 -20.70 -1.42 1799775 259.33 1854 981.05 2026-04-10 15:09:59
Titan Company Ltd. TITAN 4430.1 4523.9 4425.1 4439.8 4517.2 77.40 1.74 1369241 618.51 4523.9 2269.6 2026-04-10 15:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4116.9 4159 4074.6 4094.5 4155.8 61.30 1.50 313492 130.28 4482.9 1445.55 2026-04-10 15:09:59
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11476 11448 11584 136.00 1.19 386253 447.44 13110 6005 2026-04-10 15:09:53
United Spirits Ltd. UNITDSPR 1256.7 1270.7 1246.9 1249.7 1268.3 18.60 1.49 1473380 186.87 1700 730.55 2026-04-10 15:09:59
Wipro Ltd. WIPRO 208.7 208.7 200.62 202.87 205 2.13 1.05 47129133 966.15 596 186.5 2026-04-10 15:09:59