Select Exchange & Index:
NIFTYLOWVOL
24415.70
updated on: 27-May-2026 [15:24]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24364.85 | Prev. Close | 24362.75 |
|---|---|---|---|
| Day High | 24439.20 | 52 Week High | 26063.60 |
| Day Low | 24353.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5380 | 5455.5 | 75.50 | 1.40 |
| Asian Paints Ltd. | 2647 | 2673.1 | 26.10 | 0.99 |
| Avenue Supermarts Ltd. | 4103.6 | 4138.3 | 34.70 | 0.85 |
| Axis Bank Ltd. | 1299.3 | 1305.1 | 5.80 | 0.45 |
| Bajaj Auto Ltd. | 10593 | 10793.5 | 200.50 | 1.89 |
| Bharti Airtel Ltd. | 1846.9 | 1854.5 | 7.60 | 0.41 |
| Britannia Industries Ltd. | 5338 | 5340 | 2.00 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2090.2 | 13.10 | 0.63 |
| Divi's Laboratories Ltd. | 6753 | 6798.5 | 45.50 | 0.67 |
| Exide Industries Ltd. | 366.25 | 394.3 | 28.05 | 7.66 |
| Godrej Consumer Products Ltd. | 1031.8 | 1045.9 | 14.10 | 1.37 |
| Grasim Industries Ltd. | 3165 | 3167.9 | 2.90 | 0.09 |
| HCL Technologies Ltd. | 1161.9 | 1166.7 | 4.80 | 0.41 |
| Hero MotoCorp Ltd. | 4983 | 5078 | 95.00 | 1.91 |
| JSW Steel Ltd. | 1293.6 | 1309.6 | 16.00 | 1.24 |
| Kotak Mahindra Bank Ltd. | 388.65 | 389.1 | 0.45 | 0.12 |
| Larsen & Toubro Ltd. | 4037.8 | 4050 | 12.20 | 0.30 |
| Lupin Ltd. | 2266 | 2275.3 | 9.30 | 0.41 |
| Marico Ltd. | 830 | 833.65 | 3.65 | 0.44 |
| Maruti Suzuki India Ltd. | 13208 | 13388 | 180.00 | 1.36 |
| NTPC Ltd. | 389.7 | 399.05 | 9.35 | 2.40 |
| Pidilite Industries Ltd. | 1478.5 | 1480 | 1.50 | 0.10 |
| Power Grid Corporation Of India Ltd. | 292.55 | 300.45 | 7.90 | 2.70 |
| Shree Cement Ltd. | 25180 | 25405 | 225.00 | 0.89 |
| Siemens Ltd. | 3677.2 | 3900 | 222.80 | 6.06 |
| Sun Pharmaceutical Industries Ltd. | 1840.8 | 1843.9 | 3.10 | 0.17 |
| Tata Consultancy Services Ltd. | 2276.2 | 2295.5 | 19.30 | 0.85 |
| Tata Consumer Products Ltd. | 1187.6 | 1204.4 | 16.80 | 1.41 |
| Titan Company Ltd. | 4105.9 | 4131.9 | 26.00 | 0.63 |
| Torrent Pharmaceuticals Ltd. | 4452.1 | 4539 | 86.90 | 1.95 |
| Ultratech Cement Ltd. | 11623 | 11684 | 61.00 | 0.52 |
| United Spirits Ltd. | 1293.4 | 1304 | 10.60 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1417.5 | 1416.5 | -1.00 | -0.07 |
| Dabur India Ltd. | 447.6 | 445.55 | -2.05 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1327.9 | 1320.1 | -7.80 | -0.59 |
| HDFC Bank Ltd. | 778.9 | 758.4 | -20.50 | -2.63 |
| HDFC Life Insurance Company Ltd. | 618.85 | 609.3 | -9.55 | -1.54 |
| Hindustan Unilever Ltd. | 2209.4 | 2200.1 | -9.30 | -0.42 |
| ICICI Bank Ltd. | 1279.1 | 1271.6 | -7.50 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1860.3 | 1850 | -10.30 | -0.55 |
| Infosys Ltd. | 1167.7 | 1162.1 | -5.60 | -0.48 |
| ITC Ltd. | 301.65 | 292.05 | -9.60 | -3.18 |
| MRF Ltd. | 127160 | 126940 | -220.00 | -0.17 |
| Nestle India Ltd. | 1428.6 | 1427.9 | -0.70 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 273.3 | -14.20 | -4.94 |
| Page Industries Ltd. | 38305 | 38130 | -175.00 | -0.46 |
| Petronet LNG Ltd. | 280.2 | 279.15 | -1.05 | -0.37 |
| Reliance Industries Ltd. | 1356.3 | 1351.3 | -5.00 | -0.37 |
| SBI Cards And Payment Services Ltd. | 628.7 | 625.1 | -3.60 | -0.57 |
| SBI Life Insurance Company Ltd. | 1883.2 | 1864.5 | -18.70 | -0.99 |
| SRF Ltd. | 2749.7 | 2736 | -13.70 | -0.50 |
| Tech Mahindra Ltd. | 1458.7 | 1456.8 | -1.90 | -0.13 |
| Wipro Ltd. | 203.73 | 201.75 | -1.98 | -0.97 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5414.5 | 5521.5 | 5329 | 5380 | 5455.5 | 75.50 | 1.40 | 180675 | 98.57 | 6439.9 | 2855 | 2026-05-27 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2644.8 | 2689.6 | 2642 | 2647 | 2673.1 | 26.10 | 0.99 | 835416 | 223.32 | 3582.9 | 2115 | 2026-05-27 15:24:55 |
| Avenue Supermarts Ltd. | DMART | 4103 | 4144.2 | 4068.7 | 4103.6 | 4138.3 | 34.70 | 0.85 | 212001 | 87.73 | 5484.85 | 3292 | 2026-05-27 15:24:53 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1305.1 | 5.80 | 0.45 | 6997580 | 913.25 | 1418.3 | 707.7 | 2026-05-27 15:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10793.5 | 200.50 | 1.89 | 308415 | 332.89 | 12774 | 3461.25 | 2026-05-27 15:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.4 | 1869.4 | 1840.4 | 1846.9 | 1854.5 | 7.60 | 0.41 | 8159683 | 1513.21 | 2174.5 | 686.2 | 2026-05-27 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5330 | 5352.5 | 5301 | 5338 | 5340 | 2.00 | 0.04 | 189773 | 101.34 | 6469.9 | 3564.1 | 2026-05-27 15:24:54 |
| Cipla Ltd. | CIPLA | 1417.6 | 1432 | 1416 | 1417.5 | 1416.5 | -1.00 | -0.07 | 874750 | 123.91 | 1702.05 | 852 | 2026-05-27 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2090.2 | 13.10 | 0.63 | 194133 | 40.58 | 3890 | 1434.6 | 2026-05-27 15:24:54 |
| Dabur India Ltd. | DABUR | 440.75 | 447 | 440.3 | 447.6 | 445.55 | -2.05 | -0.46 | 1232458 | 54.91 | 672 | 403.35 | 2026-05-27 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6855.5 | 6726 | 6753 | 6798.5 | 45.50 | 0.67 | 152198 | 103.47 | 7071.5 | 2730 | 2026-05-27 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1329.6 | 1346.8 | 1316.7 | 1327.9 | 1320.1 | -7.80 | -0.59 | 923633 | 121.93 | 7107.45 | 1020 | 2026-05-27 15:24:59 |
| Exide Industries Ltd. | EXIDEIND | 365 | 397.4 | 364.15 | 366.25 | 394.3 | 28.05 | 7.66 | 23729345 | 935.65 | 620.35 | 152.7 | 2026-05-27 15:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1046 | 1023.5 | 1031.8 | 1045.9 | 14.10 | 1.37 | 1183657 | 123.80 | 1541.85 | 793.85 | 2026-05-27 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3167.9 | 2.90 | 0.09 | 299411 | 94.85 | 3197.5 | 1527.05 | 2026-05-27 15:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1155.3 | 1167.8 | 1153.7 | 1161.9 | 1166.7 | 4.80 | 0.41 | 929969 | 108.50 | 2012.2 | 882 | 2026-05-27 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 756.9 | 778.9 | 758.4 | -20.50 | -2.63 | 62229293 | 4719.47 | 2037.7 | 726.65 | 2026-05-27 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.9 | 619.9 | 608.65 | 618.85 | 609.3 | -9.55 | -1.54 | 1205759 | 73.47 | 820.75 | 457.8 | 2026-05-27 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4993 | 5079 | 4980 | 4983 | 5078 | 95.00 | 1.91 | 425235 | 215.93 | 6388.5 | 2246 | 2026-05-27 15:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2205.1 | 2214.6 | 2187 | 2209.4 | 2200.1 | -9.30 | -0.42 | 597221 | 131.39 | 3035 | 2022.5 | 2026-05-27 15:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1271.6 | -7.50 | -0.59 | 18053626 | 2295.70 | 1500 | 796 | 2026-05-27 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1861 | 1870.7 | 1848.5 | 1860.3 | 1850 | -10.30 | -0.55 | 233468 | 43.19 | 2301.9 | 1049.05 | 2026-05-27 15:24:59 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1162.1 | -5.60 | -0.48 | 6252978 | 726.66 | 2006.45 | 1089 | 2026-05-27 15:24:58 |
| ITC Ltd. | ITC | 295.65 | 296.35 | 291.05 | 301.65 | 292.05 | -9.60 | -3.18 | 24729355 | 722.22 | 528.5 | 287 | 2026-05-27 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.6 | 16.00 | 1.24 | 1992358 | 260.92 | 1328 | 614.2 | 2026-05-27 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 389.1 | 0.45 | 0.12 | 8991365 | 349.85 | 2301.9 | 345.5 | 2026-05-27 15:24:59 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4017.9 | 4037.8 | 4050 | 12.20 | 0.30 | 1557964 | 630.98 | 4440 | 1797.4 | 2026-05-27 15:24:59 |
| Lupin Ltd. | LUPIN | 2258.3 | 2292.2 | 2250.5 | 2266 | 2275.3 | 9.30 | 0.41 | 552815 | 125.78 | 2494 | 623 | 2026-05-27 15:24:59 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 833.65 | 3.65 | 0.44 | 953587 | 79.50 | 848.8 | 462.7 | 2026-05-27 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13389 | 13102 | 13208 | 13388 | 180.00 | 1.36 | 308920 | 413.58 | 17370 | 8076.05 | 2026-05-27 15:24:59 |
| MRF Ltd. | MRF | 127700 | 127760 | 126900 | 127160 | 126940 | -220.00 | -0.17 | 2796 | 35.49 | 163600 | 78689.95 | 2026-05-27 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1432 | 1443.7 | 1423.1 | 1428.6 | 1427.9 | -0.70 | -0.05 | 1076959 | 153.78 | 24745 | 1084.7 | 2026-05-27 15:24:58 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 399.05 | 9.35 | 2.40 | 14042136 | 560.35 | 448.45 | 152.6 | 2026-05-27 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 273.1 | 287.5 | 273.3 | -14.20 | -4.94 | 28318543 | 773.95 | 345 | 121.5 | 2026-05-27 15:24:59 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38130 | -175.00 | -0.46 | 13876 | 52.91 | 54349.1 | 29805 | 2026-05-27 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 279.15 | -1.05 | -0.37 | 1069449 | 29.85 | 384.2 | 193.55 | 2026-05-27 15:24:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1473.1 | 1486 | 1472.4 | 1478.5 | 1480 | 1.50 | 0.10 | 291704 | 43.17 | 3415 | 1259 | 2026-05-27 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 301.25 | 292 | 292.55 | 300.45 | 7.90 | 2.70 | 9705419 | 291.60 | 366.25 | 186.35 | 2026-05-27 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1351.3 | -5.00 | -0.37 | 12995177 | 1756.04 | 3217.6 | 1114.85 | 2026-05-27 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628.25 | 632.5 | 622.25 | 628.7 | 625.1 | -3.60 | -0.57 | 455047 | 28.44 | 1028.65 | 612.1 | 2026-05-27 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1883 | 1888.5 | 1860.9 | 1883.2 | 1864.5 | -18.70 | -0.99 | 352220 | 65.67 | 2132 | 1054 | 2026-05-27 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25405 | 225.00 | 0.89 | 6846 | 17.39 | 32490 | 20150 | 2026-05-27 15:24:53 |
| Siemens Ltd. | SIEMENS | 3569.7 | 3902.9 | 3543.3 | 3677.2 | 3900 | 222.80 | 6.06 | 1715714 | 669.13 | 8129.9 | 2450 | 2026-05-27 15:24:59 |
| SRF Ltd. | SRF | 2768 | 2776.4 | 2730.5 | 2749.7 | 2736 | -13.70 | -0.50 | 213287 | 58.36 | 3325 | 2040 | 2026-05-27 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1882 | 1830 | 1840.8 | 1843.9 | 3.10 | 0.17 | 1343360 | 247.70 | 1960.35 | 856.8 | 2026-05-27 15:24:53 |
| Tata Consultancy Services Ltd. | TCS | 2275 | 2295.6 | 2260.9 | 2276.2 | 2295.5 | 19.30 | 0.85 | 2568208 | 589.53 | 4592.25 | 2206.4 | 2026-05-27 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1208 | 1184.7 | 1187.6 | 1204.4 | 16.80 | 1.41 | 1573478 | 189.51 | 1282.7 | 686.6 | 2026-05-27 15:24:53 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1479 | 1451.1 | 1458.7 | 1456.8 | -1.90 | -0.13 | 1790438 | 260.83 | 1854 | 981.05 | 2026-05-27 15:24:53 |
| Titan Company Ltd. | TITAN | 4098.3 | 4138.4 | 4091.1 | 4105.9 | 4131.9 | 26.00 | 0.63 | 430112 | 177.72 | 4605 | 2269.6 | 2026-05-27 15:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4468 | 4552.9 | 4434.1 | 4452.1 | 4539 | 86.90 | 1.95 | 212980 | 96.67 | 4712.9 | 1445.55 | 2026-05-27 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11684 | 61.00 | 0.52 | 231834 | 270.87 | 13110 | 6005 | 2026-05-27 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1310.3 | 1290.6 | 1293.4 | 1304 | 10.60 | 0.82 | 416264 | 54.28 | 1700 | 730.55 | 2026-05-27 15:24:53 |
| Wipro Ltd. | WIPRO | 203.85 | 205.99 | 200.2 | 203.73 | 201.75 | -1.98 | -0.97 | 38514686 | 777.03 | 596 | 186.5 | 2026-05-27 15:24:59 |