Select Exchange & Index:
NIFTYLOWVOL
24363.65
updated on: 17-Apr-2026 [11:19]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24129.45 | Prev. Close | 24158.85 |
|---|---|---|---|
| Day High | 24406.20 | 52 Week High | 26063.60 |
| Day Low | 24068.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2440.3 | 2471.8 | 31.50 | 1.29 |
| Avenue Supermarts Ltd. | 4428.3 | 4611.7 | 183.40 | 4.14 |
| Britannia Industries Ltd. | 5586 | 5697.5 | 111.50 | 2.00 |
| Cipla Ltd. | 1230.5 | 1239.4 | 8.90 | 0.72 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2105.5 | 128.10 | 6.48 |
| Dabur India Ltd. | 427.55 | 440.9 | 13.35 | 3.12 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1222.9 | 1.50 | 0.12 |
| Godrej Consumer Products Ltd. | 1081.15 | 1102.8 | 21.65 | 2.00 |
| Grasim Industries Ltd. | 2717.3 | 2720.6 | 3.30 | 0.12 |
| HDFC Bank Ltd. | 795.45 | 800 | 4.55 | 0.57 |
| Hero MotoCorp Ltd. | 5159.5 | 5227 | 67.50 | 1.31 |
| Hindustan Unilever Ltd. | 2139.1 | 2226.1 | 87.00 | 4.07 |
| ITC Ltd. | 303.4 | 307.7 | 4.30 | 1.42 |
| JSW Steel Ltd. | 1214.9 | 1219 | 4.10 | 0.34 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.45 | 4.30 | 1.13 |
| Marico Ltd. | 744.4 | 756.8 | 12.40 | 1.67 |
| Maruti Suzuki India Ltd. | 13335 | 13623 | 288.00 | 2.16 |
| MRF Ltd. | 138740 | 139705 | 965.00 | 0.70 |
| Nestle India Ltd. | 1257.4 | 1280 | 22.60 | 1.80 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 283.25 | 0.50 | 0.18 |
| Page Industries Ltd. | 36980 | 38120 | 1140.00 | 3.08 |
| Petronet LNG Ltd. | 271.49 | 271.57 | 0.08 | 0.03 |
| Pidilite Industries Ltd. | 1331 | 1376.9 | 45.90 | 3.45 |
| Power Grid Corporation Of India Ltd. | 312.25 | 315.35 | 3.10 | 0.99 |
| Reliance Industries Ltd. | 1343.3 | 1361.2 | 17.90 | 1.33 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.65 | 11.05 | 1.61 |
| Shree Cement Ltd. | 25110 | 25205 | 95.00 | 0.38 |
| Siemens Ltd. | 3563.8 | 3675.1 | 111.30 | 3.12 |
| SRF Ltd. | 2504 | 2508.3 | 4.30 | 0.17 |
| Tata Consumer Products Ltd. | 1102.6 | 1121.4 | 18.80 | 1.71 |
| Tech Mahindra Ltd. | 1491 | 1505.8 | 14.80 | 0.99 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4166.8 | 10.90 | 0.26 |
| Ultratech Cement Ltd. | 11826 | 11905 | 79.00 | 0.67 |
| United Spirits Ltd. | 1254.5 | 1281.7 | 27.20 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5570 | 5560 | -10.00 | -0.18 |
| Axis Bank Ltd. | 1349.6 | 1347 | -2.60 | -0.19 |
| Bajaj Auto Ltd. | 9825 | 9769.5 | -55.50 | -0.56 |
| Bharti Airtel Ltd. | 1840.6 | 1835.3 | -5.30 | -0.29 |
| Divi's Laboratories Ltd. | 6293.5 | 6286.5 | -7.00 | -0.11 |
| Exide Industries Ltd. | 331.4 | 330.7 | -0.70 | -0.21 |
| HCL Technologies Ltd. | 1450.2 | 1432.9 | -17.30 | -1.19 |
| HDFC Life Insurance Company Ltd. | 631.5 | 614.65 | -16.85 | -2.67 |
| ICICI Bank Ltd. | 1345.5 | 1337.9 | -7.60 | -0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1884.4 | -2.30 | -0.12 |
| Infosys Ltd. | 1319.2 | 1312.6 | -6.60 | -0.50 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.5 | -20.30 | -0.49 |
| Lupin Ltd. | 2327 | 2320.2 | -6.80 | -0.29 |
| NTPC Ltd. | 390.8 | 389.45 | -1.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.5 | -7.20 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1680.5 | -12.60 | -0.74 |
| Tata Consultancy Services Ltd. | 2576.9 | 2576.2 | -0.70 | -0.03 |
| Titan Company Ltd. | 4461.4 | 4425.7 | -35.70 | -0.80 |
| Wipro Ltd. | 210.26 | 204.17 | -6.09 | -2.90 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5594.5 | 5501.5 | 5570 | 5560 | -10.00 | -0.18 | 30264 | 16.83 | 6439.9 | 2855 | 2026-04-17 11:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2472 | 2417.5 | 2440.3 | 2471.8 | 31.50 | 1.29 | 350115 | 86.54 | 3582.9 | 2115 | 2026-04-17 11:14:59 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4635 | 4435.1 | 4428.3 | 4611.7 | 183.40 | 4.14 | 606846 | 279.86 | 5484.85 | 3292 | 2026-04-17 11:14:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1354.2 | 1344.1 | 1349.6 | 1347 | -2.60 | -0.19 | 1332387 | 179.47 | 1418.3 | 707.7 | 2026-04-17 11:14:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9769.5 | -55.50 | -0.56 | 98430 | 96.16 | 12774 | 3461.25 | 2026-04-17 11:14:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1841.6 | 1829.7 | 1840.6 | 1835.3 | -5.30 | -0.29 | 1511501 | 277.41 | 2174.5 | 686.2 | 2026-04-17 11:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5716.5 | 5568.5 | 5586 | 5697.5 | 111.50 | 2.00 | 148698 | 84.72 | 6469.9 | 3564.1 | 2026-04-17 11:14:59 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241.1 | 1224.4 | 1230.5 | 1239.4 | 8.90 | 0.72 | 595402 | 73.79 | 1702.05 | 852 | 2026-04-17 11:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2105.5 | 128.10 | 6.48 | 1255029 | 264.25 | 3890 | 1434.6 | 2026-04-17 11:14:59 |
| Dabur India Ltd. | DABUR | 427 | 442.4 | 424.2 | 427.55 | 440.9 | 13.35 | 3.12 | 1666110 | 73.46 | 672 | 403.35 | 2026-04-17 11:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6273.5 | 6293.5 | 6286.5 | -7.00 | -0.11 | 63636 | 40.00 | 7071.5 | 2730 | 2026-04-17 11:14:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1226.7 | 1212.4 | 1221.4 | 1222.9 | 1.50 | 0.12 | 687717 | 84.10 | 7107.45 | 1020 | 2026-04-17 11:14:59 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330.7 | -0.70 | -0.21 | 742424 | 24.55 | 620.35 | 152.7 | 2026-04-17 11:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1110 | 1069.25 | 1081.15 | 1102.8 | 21.65 | 2.00 | 516473 | 56.96 | 1541.85 | 793.85 | 2026-04-17 11:14:59 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.6 | 3.30 | 0.12 | 100932 | 27.46 | 2979 | 1527.05 | 2026-04-17 11:14:55 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1432.9 | -17.30 | -1.19 | 894958 | 128.24 | 2012.2 | 882 | 2026-04-17 11:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 802.7 | 788.2 | 795.45 | 800 | 4.55 | 0.57 | 14967649 | 1197.41 | 2037.7 | 726.65 | 2026-04-17 11:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 614.65 | -16.85 | -2.67 | 4335530 | 266.48 | 820.75 | 457.8 | 2026-04-17 11:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5227 | 67.50 | 1.31 | 232073 | 121.30 | 6388.5 | 2246 | 2026-04-17 11:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2240 | 2133 | 2139.1 | 2226.1 | 87.00 | 4.07 | 2239600 | 498.56 | 3035 | 2022.5 | 2026-04-17 11:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1337.9 | -7.60 | -0.56 | 5395203 | 721.82 | 1500 | 796 | 2026-04-17 11:14:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1884.4 | -2.30 | -0.12 | 144196 | 27.17 | 2301.9 | 1049.05 | 2026-04-17 11:14:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1312.6 | -6.60 | -0.50 | 3567098 | 468.22 | 2006.45 | 1185.3 | 2026-04-17 11:14:59 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 307.7 | 4.30 | 1.42 | 17808738 | 547.97 | 528.5 | 287 | 2026-04-17 11:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1224.2 | 1198.6 | 1214.9 | 1219 | 4.10 | 0.34 | 473837 | 57.76 | 1284.7 | 614.2 | 2026-04-17 11:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 383.5 | 376.65 | 379.15 | 383.45 | 4.30 | 1.13 | 2162027 | 82.90 | 2301.9 | 345.5 | 2026-04-17 11:14:55 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4096.6 | 4119.8 | 4099.5 | -20.30 | -0.49 | 970167 | 397.72 | 4440 | 1797.4 | 2026-04-17 11:14:55 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2309.1 | 2327 | 2320.2 | -6.80 | -0.29 | 206757 | 47.97 | 2402.9 | 623 | 2026-04-17 11:14:59 |
| Marico Ltd. | MARICO | 744.6 | 759.9 | 741.35 | 744.4 | 756.8 | 12.40 | 1.67 | 777858 | 58.87 | 813.5 | 462.7 | 2026-04-17 11:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13623 | 288.00 | 2.16 | 230402 | 313.88 | 17370 | 8076.05 | 2026-04-17 11:14:59 |
| MRF Ltd. | MRF | 138895 | 139815 | 138235 | 138740 | 139705 | 965.00 | 0.70 | 2228 | 31.13 | 163600 | 78689.95 | 2026-04-17 11:14:56 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1280.2 | 1252.8 | 1257.4 | 1280 | 22.60 | 1.80 | 475044 | 60.81 | 24745 | 1084.7 | 2026-04-17 11:14:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 389.1 | 390.8 | 389.45 | -1.35 | -0.35 | 4456996 | 173.58 | 448.45 | 152.6 | 2026-04-17 11:14:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285 | 282.2 | 282.75 | 283.25 | 0.50 | 0.18 | 5119326 | 145.00 | 345 | 121.5 | 2026-04-17 11:14:56 |
| Page Industries Ltd. | PAGEIND | 37085 | 38185 | 37080 | 36980 | 38120 | 1140.00 | 3.08 | 18026 | 68.72 | 54349.1 | 29805 | 2026-04-17 11:14:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 271.57 | 0.08 | 0.03 | 801822 | 21.78 | 384.2 | 193.55 | 2026-04-17 11:14:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1388.9 | 1326 | 1331 | 1376.9 | 45.90 | 3.45 | 792616 | 109.14 | 3415 | 1259 | 2026-04-17 11:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 315.5 | 311.4 | 312.25 | 315.35 | 3.10 | 0.99 | 3412467 | 107.61 | 366.25 | 186.35 | 2026-04-17 11:14:55 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1364.4 | 1340 | 1343.3 | 1361.2 | 17.90 | 1.33 | 4250310 | 578.55 | 3217.6 | 1114.85 | 2026-04-17 11:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.65 | 11.05 | 1.61 | 357295 | 24.89 | 1028.65 | 615.5 | 2026-04-17 11:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1974.1 | 1954.9 | 1974.7 | 1967.5 | -7.20 | -0.36 | 201734 | 39.69 | 2132 | 1054 | 2026-04-17 11:14:59 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25205 | 95.00 | 0.38 | 3366 | 8.48 | 32490 | 20150 | 2026-04-17 11:14:55 |
| Siemens Ltd. | SIEMENS | 3589 | 3696.8 | 3565 | 3563.8 | 3675.1 | 111.30 | 3.12 | 527513 | 193.87 | 8129.9 | 2450 | 2026-04-17 11:14:59 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2496.3 | 2504 | 2508.3 | 4.30 | 0.17 | 122696 | 30.78 | 3325 | 2040 | 2026-04-17 11:14:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1678.8 | 1693.1 | 1680.5 | -12.60 | -0.74 | 687328 | 115.51 | 1960.35 | 856.8 | 2026-04-17 11:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2576.2 | -0.70 | -0.03 | 872593 | 224.80 | 4592.25 | 2346.2 | 2026-04-17 11:14:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1121.4 | 18.80 | 1.71 | 430978 | 48.33 | 1262.6 | 686.6 | 2026-04-17 11:14:59 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1509.5 | 1474.9 | 1491 | 1505.8 | 14.80 | 0.99 | 505369 | 76.10 | 1854 | 981.05 | 2026-04-17 11:14:58 |
| Titan Company Ltd. | TITAN | 4461.4 | 4508 | 4330 | 4461.4 | 4425.7 | -35.70 | -0.80 | 823395 | 364.41 | 4554 | 2269.6 | 2026-04-17 11:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4166.8 | 10.90 | 0.26 | 66759 | 27.82 | 4482.9 | 1445.55 | 2026-04-17 11:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11905 | 79.00 | 0.67 | 63775 | 75.92 | 13110 | 6005 | 2026-04-17 11:14:59 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1299.7 | 1254.9 | 1254.5 | 1281.7 | 27.20 | 2.17 | 1157994 | 148.42 | 1700 | 730.55 | 2026-04-17 11:14:59 |
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.17 | -6.09 | -2.90 | 45992020 | 939.02 | 596 | 186.5 | 2026-04-17 11:14:59 |