Select Exchange & Index:
NIFTYLOWVOL
24407.10
updated on: 11-May-2026 [16:14]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 24500.40 | Prev. Close | 24639.95 |
|---|---|---|---|
| Day High | 24566.45 | 52 Week High | 26063.60 |
| Day Low | 24376.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Axis Bank Ltd. | 1268.3 | 1272.3 | 4.00 | 0.32 |
| Divi's Laboratories Ltd. | 6710.5 | 6714 | 3.50 | 0.05 |
| Grasim Industries Ltd. | 2968.6 | 2984.2 | 15.60 | 0.53 |
| HDFC Life Insurance Company Ltd. | 621.7 | 622.7 | 1.00 | 0.16 |
| Hindustan Unilever Ltd. | 2287.7 | 2307.2 | 19.50 | 0.85 |
| ICICI Bank Ltd. | 1264.8 | 1266.4 | 1.60 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1828 | 1828.6 | 0.60 | 0.03 |
| Kotak Mahindra Bank Ltd. | 380.8 | 381.05 | 0.25 | 0.07 |
| Marico Ltd. | 831.3 | 842.55 | 11.25 | 1.35 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 281 | 1.80 | 0.64 |
| SBI Life Insurance Company Ltd. | 1872.1 | 1884.4 | 12.30 | 0.66 |
| SRF Ltd. | 2780.8 | 2798.5 | 17.70 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1847.9 | 1872.7 | 24.80 | 1.34 |
| Tata Consumer Products Ltd. | 1176.2 | 1271 | 94.80 | 8.06 |
| Torrent Pharmaceuticals Ltd. | 4380.8 | 4517.1 | 136.30 | 3.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2599.9 | 2566.1 | -33.80 | -1.30 |
| Avenue Supermarts Ltd. | 4402.1 | 4389.4 | -12.70 | -0.29 |
| Bajaj Auto Ltd. | 10711.5 | 10595.5 | -116.00 | -1.08 |
| Bharti Airtel Ltd. | 1834.5 | 1759.8 | -74.70 | -4.07 |
| Britannia Industries Ltd. | 5520 | 5410.5 | -109.50 | -1.98 |
| Cipla Ltd. | 1347 | 1304.9 | -42.10 | -3.13 |
| Colgate-Palmolive (India) Ltd. | 2197.4 | 2139 | -58.40 | -2.66 |
| Dabur India Ltd. | 487.7 | 473.45 | -14.25 | -2.92 |
| Dr. Reddy's Laboratories Ltd. | 1293.9 | 1279.9 | -14.00 | -1.08 |
| Exide Industries Ltd. | 362.25 | 352.7 | -9.55 | -2.64 |
| Godrej Consumer Products Ltd. | 1042.4 | 1010.9 | -31.50 | -3.02 |
| HCL Technologies Ltd. | 1198.4 | 1194.9 | -3.50 | -0.29 |
| HDFC Bank Ltd. | 780.85 | 763.65 | -17.20 | -2.20 |
| Hero MotoCorp Ltd. | 5322 | 5228.5 | -93.50 | -1.76 |
| Infosys Ltd. | 1179.2 | 1177 | -2.20 | -0.19 |
| ITC Ltd. | 307.45 | 305.85 | -1.60 | -0.52 |
| JSW Steel Ltd. | 1277.8 | 1262.6 | -15.20 | -1.19 |
| Larsen & Toubro Ltd. | 3974.5 | 3940.2 | -34.30 | -0.86 |
| Lupin Ltd. | 2379.5 | 2255.9 | -123.60 | -5.19 |
| Maruti Suzuki India Ltd. | 13726 | 13483 | -243.00 | -1.77 |
| MRF Ltd. | 130425 | 128910 | -1515.00 | -1.16 |
| Nestle India Ltd. | 1482.4 | 1481.9 | -0.50 | -0.03 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| Page Industries Ltd. | 37365 | 36245 | -1120.00 | -3.00 |
| Petronet LNG Ltd. | 283.8 | 275.75 | -8.05 | -2.84 |
| Pidilite Industries Ltd. | 1476 | 1437.2 | -38.80 | -2.63 |
| Power Grid Corporation Of India Ltd. | 313.95 | 310.9 | -3.05 | -0.97 |
| Reliance Industries Ltd. | 1435.2 | 1388.2 | -47.00 | -3.27 |
| SBI Cards And Payment Services Ltd. | 645.4 | 641.5 | -3.90 | -0.60 |
| Shree Cement Ltd. | 25435 | 25205 | -230.00 | -0.90 |
| Siemens Ltd. | 3822.6 | 3605.6 | -217.00 | -5.68 |
| Tata Consultancy Services Ltd. | 2394.4 | 2392.9 | -1.50 | -0.06 |
| Tech Mahindra Ltd. | 1463 | 1457.4 | -5.60 | -0.38 |
| Titan Company Ltd. | 4509 | 4205.6 | -303.40 | -6.73 |
| Ultratech Cement Ltd. | 11950 | 11866 | -84.00 | -0.70 |
| United Spirits Ltd. | 1280.8 | 1266.1 | -14.70 | -1.15 |
| Wipro Ltd. | 197.91 | 196.68 | -1.23 | -0.62 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Asian Paints Ltd. | ASIANPAINT | 2578.9 | 2607.9 | 2555 | 2599.9 | 2566.1 | -33.80 | -1.30 | 1271257 | 326.22 | 3582.9 | 2115 | 2026-05-11 15:53:56 |
| Avenue Supermarts Ltd. | DMART | 4401.4 | 4431.8 | 4368.6 | 4402.1 | 4389.4 | -12.70 | -0.29 | 165017 | 72.43 | 5484.85 | 3292 | 2026-05-11 15:54:41 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1283 | 1251.7 | 1268.3 | 1272.3 | 4.00 | 0.32 | 7341360 | 934.04 | 1418.3 | 707.7 | 2026-05-11 15:57:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10599 | 10650 | 10511 | 10711.5 | 10595.5 | -116.00 | -1.08 | 256703 | 271.99 | 12774 | 3461.25 | 2026-05-11 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1819.8 | 1756 | 1834.5 | 1759.8 | -74.70 | -4.07 | 15803791 | 2781.15 | 2174.5 | 686.2 | 2026-05-11 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5505.5 | 5508 | 5395 | 5520 | 5410.5 | -109.50 | -1.98 | 668220 | 361.54 | 6469.9 | 3564.1 | 2026-05-11 15:55:13 |
| Cipla Ltd. | CIPLA | 1347 | 1350 | 1300.1 | 1347 | 1304.9 | -42.10 | -3.13 | 1428197 | 186.37 | 1702.05 | 852 | 2026-05-11 15:59:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2196.9 | 2204.2 | 2132.4 | 2197.4 | 2139 | -58.40 | -2.66 | 588255 | 125.83 | 3890 | 1434.6 | 2026-05-11 15:59:40 |
| Dabur India Ltd. | DABUR | 485 | 485 | 471.2 | 487.7 | 473.45 | -14.25 | -2.92 | 2033029 | 96.25 | 672 | 403.35 | 2026-05-11 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6785 | 6650 | 6710.5 | 6714 | 3.50 | 0.05 | 196830 | 132.15 | 7071.5 | 2730 | 2026-05-11 15:54:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1299.9 | 1272.5 | 1293.9 | 1279.9 | -14.00 | -1.08 | 1506740 | 192.85 | 7107.45 | 1020 | 2026-05-11 15:59:38 |
| Exide Industries Ltd. | EXIDEIND | 360 | 360.1 | 351.55 | 362.25 | 352.7 | -9.55 | -2.64 | 1881847 | 66.37 | 620.35 | 152.7 | 2026-05-11 15:59:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1042.5 | 1045 | 1006.9 | 1042.4 | 1010.9 | -31.50 | -3.02 | 2528381 | 255.59 | 1541.85 | 793.85 | 2026-05-11 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567800 | 169.44 | 3007.3 | 1527.05 | 2026-05-11 15:58:47 |
| HCL Technologies Ltd. | HCLTECH | 1196.9 | 1206.3 | 1191.1 | 1198.4 | 1194.9 | -3.50 | -0.29 | 2505962 | 299.44 | 2012.2 | 882 | 2026-05-11 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 761.9 | 780.85 | 763.65 | -17.20 | -2.20 | 41123422 | 3140.39 | 2037.7 | 726.65 | 2026-05-11 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 626 | 611.2 | 621.7 | 622.7 | 1.00 | 0.16 | 3739911 | 232.88 | 820.75 | 457.8 | 2026-05-11 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5262.5 | 5283.5 | 5146 | 5322 | 5228.5 | -93.50 | -1.76 | 447686 | 234.07 | 6388.5 | 2246 | 2026-05-11 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2277.1 | 2317.1 | 2259.2 | 2287.7 | 2307.2 | 19.50 | 0.85 | 1903862 | 439.26 | 3035 | 2022.5 | 2026-05-11 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1275.7 | 1252 | 1264.8 | 1266.4 | 1.60 | 0.13 | 18980488 | 2403.69 | 1500 | 796 | 2026-05-11 15:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1842.7 | 1803.6 | 1828 | 1828.6 | 0.60 | 0.03 | 422956 | 77.34 | 2301.9 | 1049.05 | 2026-05-11 15:42:53 |
| Infosys Ltd. | INFY | 1176 | 1187 | 1172.1 | 1179.2 | 1177 | -2.20 | -0.19 | 7336288 | 863.48 | 2006.45 | 1149.8 | 2026-05-11 15:59:55 |
| ITC Ltd. | ITC | 307 | 308 | 305.15 | 307.45 | 305.85 | -1.60 | -0.52 | 14968661 | 457.82 | 528.5 | 287 | 2026-05-11 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1258.6 | 1277.8 | 1262.6 | -15.20 | -1.19 | 1023862 | 129.27 | 1306.8 | 614.2 | 2026-05-11 15:56:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 386 | 374.4 | 380.8 | 381.05 | 0.25 | 0.07 | 21347878 | 813.46 | 2301.9 | 345.5 | 2026-05-11 15:59:50 |
| Larsen & Toubro Ltd. | LT | 3948 | 3953.5 | 3886.1 | 3974.5 | 3940.2 | -34.30 | -0.86 | 2027769 | 798.98 | 4440 | 1797.4 | 2026-05-11 16:07:22 |
| Lupin Ltd. | LUPIN | 2330.4 | 2330.4 | 2236.1 | 2379.5 | 2255.9 | -123.60 | -5.19 | 3278889 | 739.68 | 2494 | 623 | 2026-05-11 15:59:40 |
| Marico Ltd. | MARICO | 829.75 | 848.8 | 824.8 | 831.3 | 842.55 | 11.25 | 1.35 | 2709714 | 228.31 | 848.8 | 462.7 | 2026-05-11 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13547 | 13657 | 13231 | 13726 | 13483 | -243.00 | -1.77 | 634354 | 855.30 | 17370 | 8076.05 | 2026-05-11 15:59:25 |
| MRF Ltd. | MRF | 130330 | 130500 | 128620 | 130425 | 128910 | -1515.00 | -1.16 | 4534 | 58.45 | 163600 | 78689.95 | 2026-05-11 15:54:01 |
| Nestle India Ltd. | NESTLEIND | 1475.3 | 1498.1 | 1470.5 | 1482.4 | 1481.9 | -0.50 | -0.03 | 1358397 | 201.30 | 24745 | 1084.7 | 2026-05-11 15:58:17 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 281 | 1.80 | 0.64 | 6948202 | 195.24 | 345 | 121.5 | 2026-05-11 15:59:32 |
| Page Industries Ltd. | PAGEIND | 37220 | 37305 | 36120 | 37365 | 36245 | -1120.00 | -3.00 | 8262 | 29.95 | 54349.1 | 29805 | 2026-05-11 15:45:26 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 275 | 283.8 | 275.75 | -8.05 | -2.84 | 1912967 | 52.75 | 384.2 | 193.55 | 2026-05-11 15:59:13 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.5 | 1468.5 | 1432 | 1476 | 1437.2 | -38.80 | -2.63 | 922577 | 132.59 | 3415 | 1259 | 2026-05-11 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 310.9 | -3.05 | -0.97 | 8204425 | 255.08 | 366.25 | 186.35 | 2026-05-11 15:56:04 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1428 | 1382 | 1435.2 | 1388.2 | -47.00 | -3.27 | 15261787 | 2118.64 | 3217.6 | 1114.85 | 2026-05-11 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 642 | 645.85 | 634.3 | 645.4 | 641.5 | -3.90 | -0.60 | 1508876 | 96.79 | 1028.65 | 615.5 | 2026-05-11 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865.6 | 1895 | 1863.9 | 1872.1 | 1884.4 | 12.30 | 0.66 | 672604 | 126.75 | 2132 | 1054 | 2026-05-11 15:59:00 |
| Shree Cement Ltd. | SHREECEM | 25190 | 25385 | 25000 | 25435 | 25205 | -230.00 | -0.90 | 11351 | 28.61 | 32490 | 20150 | 2026-05-11 15:46:30 |
| Siemens Ltd. | SIEMENS | 3720 | 3720 | 3552.9 | 3822.6 | 3605.6 | -217.00 | -5.68 | 996964 | 359.47 | 8129.9 | 2450 | 2026-05-11 15:57:45 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2798.5 | 17.70 | 0.64 | 596821 | 167.02 | 3325 | 2040 | 2026-05-11 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1827.2 | 1885.8 | 1825 | 1847.9 | 1872.7 | 24.80 | 1.34 | 2564978 | 480.34 | 1960.35 | 856.8 | 2026-05-11 15:58:54 |
| Tata Consultancy Services Ltd. | TCS | 2371 | 2415 | 2371 | 2394.4 | 2392.9 | -1.50 | -0.06 | 1975188 | 472.64 | 4592.25 | 2346.2 | 2026-05-11 15:59:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1279.4 | 1200 | 1176.2 | 1271 | 94.80 | 8.06 | 19203071 | 2440.71 | 1279.4 | 686.6 | 2026-05-11 15:58:50 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1475.4 | 1451.8 | 1463 | 1457.4 | -5.60 | -0.38 | 1348443 | 196.52 | 1854 | 981.05 | 2026-05-11 16:07:22 |
| Titan Company Ltd. | TITAN | 4350.4 | 4379.5 | 4150.1 | 4509 | 4205.6 | -303.40 | -6.73 | 5925166 | 2491.89 | 4605 | 2269.6 | 2026-05-11 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4406.3 | 4555.1 | 4337.9 | 4380.8 | 4517.1 | 136.30 | 3.11 | 567958 | 256.55 | 4555.1 | 1445.55 | 2026-05-11 15:56:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11801 | 11937 | 11773 | 11950 | 11866 | -84.00 | -0.70 | 198930 | 236.05 | 13110 | 6005 | 2026-05-11 15:48:23 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1263.6 | 1280.8 | 1266.1 | -14.70 | -1.15 | 437790 | 55.43 | 1700 | 730.55 | 2026-05-11 15:58:43 |
| Wipro Ltd. | WIPRO | 197.88 | 198.24 | 196.15 | 197.91 | 196.68 | -1.23 | -0.62 | 9199527 | 180.94 | 596 | 186.5 | 2026-05-11 16:07:22 |