Select Exchange & Index:
NIFTYLOWVOL
25016.00
updated on: 18-Jul-2025 [16:14]
Advances - 10 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 25208.85 | Prev. Close | 25198.10 |
|---|---|---|---|
| Day High | 25221.25 | 52 Week High | 25522.20 |
| Day Low | 24981.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8330 | 8338.5 | 8.50 | 0.10 |
| Exide Industries Ltd. | 383.55 | 384.05 | 0.50 | 0.13 |
| HCL Technologies Ltd. | 1543.9 | 1548.8 | 4.90 | 0.32 |
| ICICI Bank Ltd. | 1418.7 | 1425.8 | 7.10 | 0.50 |
| Infosys Ltd. | 1583.5 | 1586.1 | 2.60 | 0.16 |
| Nestle India Ltd. | 2449.1 | 2473.5 | 24.40 | 1.00 |
| Oil & Natural Gas Corporation Ltd. | 243.87 | 246.31 | 2.44 | 1.00 |
| Siemens Ltd. | 3110.3 | 3128.4 | 18.10 | 0.58 |
| Ultratech Cement Ltd. | 12495 | 12507 | 12.00 | 0.10 |
| Wipro Ltd. | 260.6 | 266.95 | 6.35 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5018.7 | 4996.1 | -22.60 | -0.45 |
| Asian Paints Ltd. | 2398.9 | 2382.4 | -16.50 | -0.69 |
| Avenue Supermarts Ltd. | 4055.9 | 4048.6 | -7.30 | -0.18 |
| Axis Bank Ltd. | 1159.8 | 1099.3 | -60.50 | -5.22 |
| Bharti Airtel Ltd. | 1929.9 | 1901.8 | -28.10 | -1.46 |
| Britannia Industries Ltd. | 5807.5 | 5735.5 | -72.00 | -1.24 |
| Cipla Ltd. | 1482.4 | 1482.3 | -0.10 | -0.01 |
| Colgate-Palmolive (India) Ltd. | 2398 | 2396.6 | -1.40 | -0.06 |
| Dabur India Ltd. | 528.7 | 522.6 | -6.10 | -1.15 |
| Dr. Reddy's Laboratories Ltd. | 1263.1 | 1257.5 | -5.60 | -0.44 |
| Godrej Consumer Products Ltd. | 1278.2 | 1252.2 | -26.00 | -2.03 |
| Grasim Industries Ltd. | 2766.3 | 2728.5 | -37.80 | -1.37 |
| HDFC Bank Ltd. | 1986.9 | 1957.4 | -29.50 | -1.48 |
| HDFC Life Insurance Company Ltd. | 751.8 | 739.5 | -12.30 | -1.64 |
| Hero MotoCorp Ltd. | 4443.6 | 4396.7 | -46.90 | -1.06 |
| Hindustan Unilever Ltd. | 2509.8 | 2489.6 | -20.20 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1948.9 | 1912.8 | -36.10 | -1.85 |
| ITC Ltd. | 423.95 | 422.75 | -1.20 | -0.28 |
| Kotak Mahindra Bank Ltd. | 2170.8 | 2140.5 | -30.30 | -1.40 |
| Larsen & Toubro Ltd. | 3474 | 3467.1 | -6.90 | -0.20 |
| Lupin Ltd. | 1955.7 | 1931.8 | -23.90 | -1.22 |
| Marico Ltd. | 733.3 | 720.2 | -13.10 | -1.79 |
| Maruti Suzuki India Ltd. | 12476 | 12420 | -56.00 | -0.45 |
| MRF Ltd. | 150535 | 148060 | -2475.00 | -1.64 |
| NTPC Ltd. | 342.65 | 341.85 | -0.80 | -0.23 |
| Page Industries Ltd. | 47285 | 46700 | -585.00 | -1.24 |
| Petronet LNG Ltd. | 310.9 | 304.05 | -6.85 | -2.20 |
| Pidilite Industries Ltd. | 2992.3 | 2958.1 | -34.20 | -1.14 |
| Power Grid Corporation Of India Ltd. | 296.6 | 293.95 | -2.65 | -0.89 |
| Reliance Industries Ltd. | 1476.4 | 1476 | -0.40 | -0.03 |
| SBI Cards And Payment Services Ltd. | 908.8 | 893.7 | -15.10 | -1.66 |
| SBI Life Insurance Company Ltd. | 1802.8 | 1788.4 | -14.40 | -0.80 |
| Shree Cement Ltd. | 30845 | 30790 | -55.00 | -0.18 |
| SRF Ltd. | 3202.5 | 3187.1 | -15.40 | -0.48 |
| Sun Pharmaceutical Industries Ltd. | 1703.4 | 1693.6 | -9.80 | -0.58 |
| Tata Consultancy Services Ltd. | 3209.2 | 3188.4 | -20.80 | -0.65 |
| Tata Consumer Products Ltd. | 1105.8 | 1095.9 | -9.90 | -0.90 |
| Tech Mahindra Ltd. | 1563.7 | 1549.2 | -14.50 | -0.93 |
| Titan Company Ltd. | 3433.3 | 3402.9 | -30.40 | -0.89 |
Market Stats
Advances
10
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5048 | 5048 | 4969.8 | 5018.7 | 4996.1 | -22.60 | -0.45 | 97005 | 48.46 | 6439.9 | 2855 | 2025-07-18 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2400.6 | 2405 | 2372.3 | 2398.9 | 2382.4 | -16.50 | -0.69 | 599552 | 142.84 | 3582.9 | 2124.75 | 2025-07-18 15:59:25 |
| Avenue Supermarts Ltd. | DMART | 4059.9 | 4073.7 | 4028.4 | 4055.9 | 4048.6 | -7.30 | -0.18 | 247574 | 100.23 | 5484.85 | 3292 | 2025-07-18 15:58:52 |
| Axis Bank Ltd. | AXISBANK | 1090 | 1115.9 | 1086 | 1159.8 | 1099.3 | -60.50 | -5.22 | 38053695 | 4183.24 | 1339.65 | 707.7 | 2025-07-18 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8305 | 8365 | 8305 | 8330 | 8338.5 | 8.50 | 0.10 | 255765 | 213.27 | 12774 | 3461.25 | 2025-07-18 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.1 | 1916 | 1891.8 | 1929.9 | 1901.8 | -28.10 | -1.46 | 4446621 | 845.66 | 2045.8 | 686.2 | 2025-07-18 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5807.5 | 5820 | 5726 | 5807.5 | 5735.5 | -72.00 | -1.24 | 196043 | 112.44 | 6469.9 | 3564.1 | 2025-07-18 15:59:20 |
| Cipla Ltd. | CIPLA | 1481.1 | 1484.8 | 1470 | 1482.4 | 1482.3 | -0.10 | -0.01 | 1001794 | 148.50 | 1702.05 | 852 | 2025-07-18 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2403 | 2405 | 2370 | 2398 | 2396.6 | -1.40 | -0.06 | 599720 | 143.73 | 3890 | 1434.6 | 2025-07-18 15:24:53 |
| Dabur India Ltd. | DABUR | 522.45 | 523.4 | 518.35 | 528.7 | 522.6 | -6.10 | -1.15 | 1616139 | 84.46 | 672 | 433.3 | 2025-07-18 15:59:02 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1270.6 | 1251.1 | 1263.1 | 1257.5 | -5.60 | -0.44 | 690731 | 86.86 | 7107.45 | 1020 | 2025-07-18 15:59:01 |
| Exide Industries Ltd. | EXIDEIND | 382.95 | 386.35 | 379.05 | 383.55 | 384.05 | 0.50 | 0.13 | 1845205 | 70.87 | 620.35 | 152.7 | 2025-07-18 15:59:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1278.2 | 1279.8 | 1245.8 | 1278.2 | 1252.2 | -26.00 | -2.03 | 622876 | 78.00 | 1541.85 | 793.85 | 2025-07-18 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2771 | 2774 | 2716.5 | 2766.3 | 2728.5 | -37.80 | -1.37 | 797380 | 217.57 | 2896 | 1527.05 | 2025-07-18 15:58:39 |
| HCL Technologies Ltd. | HCLTECH | 1544 | 1550 | 1530 | 1543.9 | 1548.8 | 4.90 | 0.32 | 3902458 | 604.41 | 2012.2 | 882 | 2025-07-18 15:58:53 |
| HDFC Bank Ltd. | HDFCBANK | 1986.9 | 1997 | 1953 | 1986.9 | 1957.4 | -29.50 | -1.48 | 8064723 | 1578.59 | 2027.1 | 1363.55 | 2025-07-18 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 755 | 757 | 736.4 | 751.8 | 739.5 | -12.30 | -1.64 | 3450063 | 255.13 | 820.75 | 457.8 | 2025-07-18 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4450 | 4484 | 4387.2 | 4443.6 | 4396.7 | -46.90 | -1.06 | 370997 | 163.12 | 6246.25 | 2246 | 2025-07-18 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2514.9 | 2514.9 | 2481.5 | 2509.8 | 2489.6 | -20.20 | -0.80 | 771112 | 191.98 | 3035 | 2136 | 2025-07-18 15:59:02 |
| ICICI Bank Ltd. | ICICIBANK | 1415.8 | 1429 | 1408.5 | 1418.7 | 1425.8 | 7.10 | 0.50 | 11297246 | 1610.76 | 1471.6 | 796 | 2025-07-18 15:59:40 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1956.7 | 1959.9 | 1906.6 | 1948.9 | 1912.8 | -36.10 | -1.85 | 713897 | 136.55 | 2301.9 | 1049.05 | 2025-07-18 15:59:09 |
| Infosys Ltd. | INFY | 1592.1 | 1599.3 | 1580 | 1583.5 | 1586.1 | 2.60 | 0.16 | 5161833 | 818.72 | 2006.45 | 1185.3 | 2025-07-18 15:59:47 |
| ITC Ltd. | ITC | 425.2 | 425.2 | 420.1 | 423.95 | 422.75 | -1.20 | -0.28 | 6730256 | 284.52 | 528.5 | 304.5 | 2025-07-18 15:59:22 |
| JSW Steel Ltd. | JSWSTEEL | 1039 | 1046.7 | 1027 | 1034.2 | 1034.2 | 0.00 | 0.00 | 1580663 | 163.47 | 1074.9 | 614.2 | 2025-07-18 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2167.6 | 2168 | 2131 | 2170.8 | 2140.5 | -30.30 | -1.40 | 2566543 | 549.37 | 2301.9 | 1543.85 | 2025-07-18 15:59:35 |
| Larsen & Toubro Ltd. | LT | 3489 | 3499 | 3450 | 3474 | 3467.1 | -6.90 | -0.20 | 1714694 | 594.50 | 3963.5 | 1797.4 | 2025-07-18 15:24:58 |
| Lupin Ltd. | LUPIN | 1949.5 | 1958.9 | 1926.5 | 1955.7 | 1931.8 | -23.90 | -1.22 | 620031 | 119.78 | 2402.9 | 623 | 2025-07-18 15:24:59 |
| Marico Ltd. | MARICO | 733.3 | 734.1 | 719.1 | 733.3 | 720.2 | -13.10 | -1.79 | 554526 | 39.94 | 745 | 462.7 | 2025-07-18 15:58:31 |
| Maruti Suzuki India Ltd. | MARUTI | 12525 | 12527 | 12370 | 12476 | 12420 | -56.00 | -0.45 | 104416 | 129.68 | 13680 | 8076.05 | 2025-07-18 15:24:58 |
| MRF Ltd. | MRF | 150535 | 151500 | 147500 | 150535 | 148060 | -2475.00 | -1.64 | 8078 | 119.60 | 153000 | 78689.95 | 2025-07-18 15:49:50 |
| Nestle India Ltd. | NESTLEIND | 2459 | 2476.9 | 2431 | 2449.1 | 2473.5 | 24.40 | 1.00 | 433157 | 107.14 | 24745 | 2110 | 2025-07-18 15:24:59 |
| NTPC Ltd. | NTPC | 343 | 343.9 | 340.65 | 342.65 | 341.85 | -0.80 | -0.23 | 6186073 | 211.47 | 448.45 | 152.6 | 2025-07-18 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.74 | 247.35 | 243.46 | 243.87 | 246.31 | 2.44 | 1.00 | 10293817 | 253.55 | 345 | 121.5 | 2025-07-18 15:59:54 |
| Page Industries Ltd. | PAGEIND | 47490 | 47490 | 46655 | 47285 | 46700 | -585.00 | -1.24 | 7319 | 34.18 | 54349.1 | 33814.85 | 2025-07-18 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 310.9 | 310.9 | 303.6 | 310.9 | 304.05 | -6.85 | -2.20 | 1594108 | 48.47 | 384.2 | 193.55 | 2025-07-18 15:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 2992 | 2995.5 | 2949.5 | 2992.3 | 2958.1 | -34.20 | -1.14 | 315459 | 93.32 | 3415 | 2250.05 | 2025-07-18 15:59:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.5 | 301.5 | 293.8 | 296.6 | 293.95 | -2.65 | -0.89 | 8432996 | 247.89 | 366.25 | 186.35 | 2025-07-18 15:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1484.8 | 1484.8 | 1469.1 | 1476.4 | 1476 | -0.40 | -0.03 | 10296318 | 1519.74 | 3217.6 | 1114.85 | 2025-07-18 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 908.1 | 908.15 | 893 | 908.8 | 893.7 | -15.10 | -1.66 | 713254 | 63.74 | 1028.65 | 647.95 | 2025-07-18 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1799 | 1802.8 | 1754.1 | 1802.8 | 1788.4 | -14.40 | -0.80 | 1600088 | 286.16 | 1936 | 1054 | 2025-07-18 15:58:08 |
| Shree Cement Ltd. | SHREECEM | 30895 | 31090 | 30725 | 30845 | 30790 | -55.00 | -0.18 | 21051 | 64.82 | 31920 | 20150 | 2025-07-18 15:51:11 |
| Siemens Ltd. | SIEMENS | 3110.3 | 3150 | 3105 | 3110.3 | 3128.4 | 18.10 | 0.58 | 462228 | 144.60 | 8129.9 | 2450 | 2025-07-18 15:57:11 |
| SRF Ltd. | SRF | 3210.5 | 3221.7 | 3178.9 | 3202.5 | 3187.1 | -15.40 | -0.48 | 254046 | 80.97 | 3325 | 2040 | 2025-07-18 15:57:08 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709.4 | 1686.7 | 1703.4 | 1693.6 | -9.80 | -0.58 | 1253929 | 212.37 | 1960.35 | 856.8 | 2025-07-18 15:59:04 |
| Tata Consultancy Services Ltd. | TCS | 3225 | 3228.8 | 3187.8 | 3209.2 | 3188.4 | -20.80 | -0.65 | 3366653 | 1073.42 | 4592.25 | 2926.1 | 2025-07-18 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1106 | 1108.3 | 1093.5 | 1105.8 | 1095.9 | -9.90 | -0.90 | 844437 | 92.54 | 1262.6 | 686.6 | 2025-07-18 15:59:06 |
| Tech Mahindra Ltd. | TECHM | 1573 | 1574 | 1538 | 1563.7 | 1549.2 | -14.50 | -0.93 | 3563563 | 552.07 | 1807.7 | 981.05 | 2025-07-18 15:24:59 |
| Titan Company Ltd. | TITAN | 3444 | 3444 | 3392 | 3433.3 | 3402.9 | -30.40 | -0.89 | 293360 | 99.83 | 3886.95 | 2269.6 | 2025-07-18 15:58:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12520 | 12558 | 12441 | 12495 | 12507 | 12.00 | 0.10 | 95731 | 119.73 | 12667 | 6005 | 2025-07-18 15:24:53 |
| Wipro Ltd. | WIPRO | 268.6 | 271.9 | 265.6 | 260.6 | 266.95 | 6.35 | 2.44 | 30319126 | 809.37 | 596 | 228 | 2025-07-18 15:59:57 |