Select Exchange & Index:
NIFTYLOWVOL
24395.20
updated on: 18-Jun-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24325.80 | Prev. Close | 24302.70 |
|---|---|---|---|
| Day High | 24406.20 | 52 Week High | 26063.60 |
| Day Low | 24289.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5347.5 | 5372 | 24.50 | 0.46 |
| Asian Paints Ltd. | 2738 | 2755 | 17.00 | 0.62 |
| Avenue Supermarts Ltd. | 4287.5 | 4306.7 | 19.20 | 0.45 |
| Axis Bank Ltd. | 1350.9 | 1360.1 | 9.20 | 0.68 |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Britannia Industries Ltd. | 5232 | 5245 | 13.00 | 0.25 |
| Cipla Ltd. | 1350.8 | 1355.5 | 4.70 | 0.35 |
| Divi's Laboratories Ltd. | 6663.5 | 6767 | 103.50 | 1.55 |
| HDFC Bank Ltd. | 787.1 | 799 | 11.90 | 1.51 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| Hindustan Unilever Ltd. | 2197.6 | 2218.5 | 20.90 | 0.95 |
| ICICI Bank Ltd. | 1336.8 | 1342.3 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1839 | 48.50 | 2.71 |
| ITC Ltd. | 290.75 | 291.15 | 0.40 | 0.14 |
| JSW Steel Ltd. | 1287.2 | 1293.9 | 6.70 | 0.52 |
| Lupin Ltd. | 2272 | 2327.1 | 55.10 | 2.43 |
| Marico Ltd. | 805 | 820.75 | 15.75 | 1.96 |
| MRF Ltd. | 129245 | 130085 | 840.00 | 0.65 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.3 | 0.30 | 0.12 |
| Page Industries Ltd. | 39300 | 40180 | 880.00 | 2.24 |
| Pidilite Industries Ltd. | 1578.2 | 1581.1 | 2.90 | 0.18 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.7 | 2.35 | 0.82 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1807.6 | 14.00 | 0.78 |
| Shree Cement Ltd. | 24970 | 25410 | 440.00 | 1.76 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| Sun Pharmaceutical Industries Ltd. | 1820.4 | 1824.8 | 4.40 | 0.24 |
| Titan Company Ltd. | 4380.5 | 4387.9 | 7.40 | 0.17 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4445.5 | 2.70 | 0.06 |
| Ultratech Cement Ltd. | 11373 | 11430 | 57.00 | 0.50 |
| United Spirits Ltd. | 1308 | 1350.3 | 42.30 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1875.7 | 1874.8 | -0.90 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.3 | -6.90 | -0.34 |
| Dabur India Ltd. | 429 | 428.7 | -0.30 | -0.07 |
| Dr. Reddy's Laboratories Ltd. | 1269 | 1267.5 | -1.50 | -0.12 |
| Exide Industries Ltd. | 388.4 | 384.85 | -3.55 | -0.91 |
| Godrej Consumer Products Ltd. | 1020 | 1009.2 | -10.80 | -1.06 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| HCL Technologies Ltd. | 1166.8 | 1161.8 | -5.00 | -0.43 |
| Infosys Ltd. | 1157.7 | 1127.5 | -30.20 | -2.61 |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.95 | -1.55 | -0.38 |
| Larsen & Toubro Ltd. | 4207.7 | 4190 | -17.70 | -0.42 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Nestle India Ltd. | 1407.3 | 1400.4 | -6.90 | -0.49 |
| Petronet LNG Ltd. | 292 | 288.25 | -3.75 | -1.28 |
| Reliance Industries Ltd. | 1332.7 | 1328.1 | -4.60 | -0.35 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
| SRF Ltd. | 2705.5 | 2703 | -2.50 | -0.09 |
| Tata Consultancy Services Ltd. | 2223 | 2203.3 | -19.70 | -0.89 |
| Tata Consumer Products Ltd. | 1124.5 | 1111.4 | -13.10 | -1.16 |
| Tech Mahindra Ltd. | 1462.4 | 1447.7 | -14.70 | -1.01 |
| Wipro Ltd. | 184.47 | 182.84 | -1.63 | -0.88 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5388 | 5321 | 5347.5 | 5372 | 24.50 | 0.46 | 75504 | 40.56 | 6439.9 | 2855 | 2026-06-18 15:50:34 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2765 | 2728.2 | 2738 | 2755 | 17.00 | 0.62 | 600888 | 165.54 | 3582.9 | 2115 | 2026-06-18 15:58:59 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4349.6 | 4287.1 | 4287.5 | 4306.7 | 19.20 | 0.45 | 433140 | 186.54 | 5484.85 | 3292 | 2026-06-18 15:58:49 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1365.9 | 1345 | 1350.9 | 1360.1 | 9.20 | 0.68 | 5186573 | 705.43 | 1418.3 | 707.7 | 2026-06-18 15:57:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1861.8 | 1875.7 | 1874.8 | -0.90 | -0.05 | 4262944 | 799.22 | 2174.5 | 686.2 | 2026-06-18 15:59:23 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5250 | 5192.5 | 5232 | 5245 | 13.00 | 0.25 | 391567 | 205.38 | 6469.9 | 3564.1 | 2026-06-18 15:59:06 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1348.7 | 1350.8 | 1355.5 | 4.70 | 0.35 | 908719 | 123.18 | 1702.05 | 852 | 2026-06-18 15:59:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.3 | -6.90 | -0.34 | 376697 | 76.37 | 3890 | 1434.6 | 2026-06-18 15:59:07 |
| Dabur India Ltd. | DABUR | 429.5 | 431.85 | 426.7 | 429 | 428.7 | -0.30 | -0.07 | 1585207 | 67.96 | 672 | 403.35 | 2026-06-18 15:58:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6781.5 | 6636 | 6663.5 | 6767 | 103.50 | 1.55 | 411896 | 278.73 | 7071.5 | 2730 | 2026-06-18 15:57:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1279.9 | 1261.7 | 1269 | 1267.5 | -1.50 | -0.12 | 774093 | 98.12 | 7107.45 | 1020 | 2026-06-18 15:59:25 |
| Exide Industries Ltd. | EXIDEIND | 390 | 392.35 | 383.2 | 388.4 | 384.85 | -3.55 | -0.91 | 1266638 | 48.75 | 620.35 | 152.7 | 2026-06-18 15:55:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1024.4 | 1005 | 1020 | 1009.2 | -10.80 | -1.06 | 1196457 | 120.75 | 1541.85 | 793.85 | 2026-06-18 15:58:38 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1168.8 | 1136.1 | 1166.8 | 1161.8 | -5.00 | -0.43 | 3368037 | 391.30 | 2012.2 | 882 | 2026-06-18 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799 | 11.90 | 1.51 | 41492071 | 3315.22 | 2037.7 | 726.65 | 2026-06-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2208.7 | 2221.6 | 2196.8 | 2197.6 | 2218.5 | 20.90 | 0.95 | 1120482 | 248.58 | 3035 | 2022.5 | 2026-06-18 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1346.9 | 1331.4 | 1336.8 | 1342.3 | 5.50 | 0.41 | 13467985 | 1807.81 | 1500 | 796 | 2026-06-18 15:59:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1844 | 1785.3 | 1790.5 | 1839 | 48.50 | 2.71 | 539566 | 99.23 | 2301.9 | 1049.05 | 2026-06-18 15:57:49 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1127.5 | -30.20 | -2.61 | 16781447 | 1892.11 | 2006.45 | 1089 | 2026-06-18 15:59:57 |
| ITC Ltd. | ITC | 291.05 | 291.9 | 288 | 290.75 | 291.15 | 0.40 | 0.14 | 10409670 | 303.08 | 528.5 | 275.05 | 2026-06-18 15:59:48 |
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1297 | 1284.1 | 1287.2 | 1293.9 | 6.70 | 0.52 | 685833 | 88.74 | 1328 | 614.2 | 2026-06-18 15:54:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 402.95 | -1.55 | -0.38 | 9342524 | 376.46 | 2301.9 | 345.5 | 2026-06-18 15:58:04 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4165.6 | 4207.7 | 4190 | -17.70 | -0.42 | 1485427 | 622.39 | 4440 | 1797.4 | 2026-06-18 15:59:55 |
| Lupin Ltd. | LUPIN | 2283.8 | 2337.9 | 2279.2 | 2272 | 2327.1 | 55.10 | 2.43 | 934007 | 217.35 | 2494 | 623 | 2026-06-18 15:58:41 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 820.75 | 15.75 | 1.96 | 3484629 | 286.00 | 848.8 | 462.7 | 2026-06-18 15:56:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| MRF Ltd. | MRF | 129250 | 131000 | 128905 | 129245 | 130085 | 840.00 | 0.65 | 4351 | 56.60 | 163600 | 78689.95 | 2026-06-18 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1394.2 | 1407.3 | 1400.4 | -6.90 | -0.49 | 1065482 | 149.21 | 24745 | 1084.7 | 2026-06-18 15:59:34 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 243 | 245 | 245.3 | 0.30 | 0.12 | 13816485 | 338.92 | 345 | 121.5 | 2026-06-18 15:59:40 |
| Page Industries Ltd. | PAGEIND | 39490 | 40350 | 39225 | 39300 | 40180 | 880.00 | 2.24 | 35123 | 141.12 | 54349.1 | 29805 | 2026-06-18 15:56:07 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.35 | 292 | 288.25 | -3.75 | -1.28 | 3730101 | 107.52 | 384.2 | 193.55 | 2026-06-18 15:57:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1586.2 | 1568 | 1578.2 | 1581.1 | 2.90 | 0.18 | 759760 | 120.13 | 3415 | 1259 | 2026-06-18 15:58:09 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 289.45 | 283.3 | 286.35 | 288.7 | 2.35 | 0.82 | 8381654 | 241.98 | 366.25 | 186.35 | 2026-06-18 15:58:23 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1322 | 1332.7 | 1328.1 | -4.60 | -0.35 | 15494549 | 2057.83 | 3217.6 | 1114.85 | 2026-06-18 15:59:38 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1792.9 | 1793.6 | 1807.6 | 14.00 | 0.78 | 784096 | 141.73 | 2132 | 1054 | 2026-06-18 15:55:29 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25470 | 24795 | 24970 | 25410 | 440.00 | 1.76 | 24779 | 62.96 | 32490 | 20150 | 2026-06-18 15:42:34 |
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| SRF Ltd. | SRF | 2719.4 | 2727.2 | 2675 | 2705.5 | 2703 | -2.50 | -0.09 | 356118 | 96.26 | 3325 | 2040 | 2026-06-18 15:54:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1817.5 | 1830 | 1812.5 | 1820.4 | 1824.8 | 4.40 | 0.24 | 2054738 | 374.95 | 1960.35 | 856.8 | 2026-06-18 15:59:07 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2214 | 2182 | 2223 | 2203.3 | -19.70 | -0.89 | 3735188 | 822.97 | 4592.25 | 2110 | 2026-06-18 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.6 | 1132 | 1106.1 | 1124.5 | 1111.4 | -13.10 | -1.16 | 871582 | 96.87 | 1282.7 | 686.6 | 2026-06-18 15:59:13 |
| Tech Mahindra Ltd. | TECHM | 1454 | 1460 | 1435.5 | 1462.4 | 1447.7 | -14.70 | -1.01 | 2273483 | 329.13 | 1854 | 981.05 | 2026-06-18 15:59:11 |
| Titan Company Ltd. | TITAN | 4380 | 4410 | 4333.1 | 4380.5 | 4387.9 | 7.40 | 0.17 | 562833 | 246.97 | 4605 | 2269.6 | 2026-06-18 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4419 | 4442.8 | 4445.5 | 2.70 | 0.06 | 318188 | 141.45 | 4712.9 | 1445.55 | 2026-06-18 15:58:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11460 | 11235 | 11373 | 11430 | 57.00 | 0.50 | 321556 | 367.54 | 13110 | 6005 | 2026-06-18 15:57:25 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1367.6 | 1325.3 | 1308 | 1350.3 | 42.30 | 3.23 | 2744272 | 370.56 | 1700 | 730.55 | 2026-06-18 15:58:58 |
| Wipro Ltd. | WIPRO | 184.47 | 184.76 | 181.71 | 184.47 | 182.84 | -1.63 | -0.88 | 18165845 | 332.14 | 596 | 175.83 | 2026-06-18 15:59:38 |