Select Exchange & Index:
NIFTYLOWVOL
24463.55
updated on: 16-Jul-2026 [16:14]
Advances - 27 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 24550.60 | Prev. Close | 24515.95 |
|---|---|---|---|
| Day High | 24580.45 | 52 Week High | 26063.60 |
| Day Low | 24442.75 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5659 | 5709 | 50.00 | 0.88 |
| Asian Paints Ltd. | 2670 | 2674.7 | 4.70 | 0.18 |
| Avenue Supermarts Ltd. | 3929.3 | 3950.9 | 21.60 | 0.55 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bharti Airtel Ltd. | 1918.3 | 1921.8 | 3.50 | 0.18 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Exide Industries Ltd. | 419.2 | 421.3 | 2.10 | 0.50 |
| Godrej Consumer Products Ltd. | 1052.7 | 1057.7 | 5.00 | 0.47 |
| HCL Technologies Ltd. | 1168 | 1187.4 | 19.40 | 1.66 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| ICICI Bank Ltd. | 1416.2 | 1418.2 | 2.00 | 0.14 |
| Infosys Ltd. | 1076.3 | 1082.4 | 6.10 | 0.57 |
| ITC Ltd. | 276.65 | 279.35 | 2.70 | 0.98 |
| Lupin Ltd. | 2493 | 2500.5 | 7.50 | 0.30 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Page Industries Ltd. | 40395 | 40460 | 65.00 | 0.16 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| SRF Ltd. | 2775.6 | 2889.3 | 113.70 | 4.10 |
| Tata Consultancy Services Ltd. | 2189.2 | 2201 | 11.80 | 0.54 |
| Tata Consumer Products Ltd. | 1085.5 | 1088.5 | 3.00 | 0.28 |
| Tech Mahindra Ltd. | 1498.7 | 1510.3 | 11.60 | 0.77 |
| Titan Company Ltd. | 4579.4 | 4625.8 | 46.40 | 1.01 |
| United Spirits Ltd. | 1373.4 | 1381.6 | 8.20 | 0.60 |
| Wipro Ltd. | 174.65 | 177.74 | 3.09 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1312.3 | 1307.6 | -4.70 | -0.36 |
| Britannia Industries Ltd. | 5315.5 | 5310.5 | -5.00 | -0.09 |
| Cipla Ltd. | 1438 | 1429.5 | -8.50 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| Dabur India Ltd. | 431.3 | 429.45 | -1.85 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1224.4 | -5.10 | -0.41 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| HDFC Bank Ltd. | 815.45 | 808.3 | -7.15 | -0.88 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| Hindustan Unilever Ltd. | 2102.6 | 2098.4 | -4.20 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1623.8 | -190.80 | -10.51 |
| JSW Steel Ltd. | 1226.9 | 1221 | -5.90 | -0.48 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.15 | -1.25 | -0.33 |
| Larsen & Toubro Ltd. | 3783.9 | 3775.6 | -8.30 | -0.22 |
| Marico Ltd. | 844.45 | 839.35 | -5.10 | -0.60 |
| MRF Ltd. | 131675 | 131430 | -245.00 | -0.19 |
| Nestle India Ltd. | 1424.4 | 1423.5 | -0.90 | -0.06 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 246.75 | -0.43 | -0.17 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Pidilite Industries Ltd. | 1568.8 | 1559.6 | -9.20 | -0.59 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1822.1 | -44.30 | -2.37 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1950.1 | -1.40 | -0.07 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4987.6 | -30.20 | -0.60 |
| Ultratech Cement Ltd. | 11812 | 11771 | -41.00 | -0.35 |
Market Stats
Advances
27
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5735.5 | 5642.5 | 5659 | 5709 | 50.00 | 0.88 | 67610 | 38.60 | 6439.9 | 2855 | 2026-07-16 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2674.7 | 4.70 | 0.18 | 455037 | 121.71 | 3582.9 | 2115 | 2026-07-16 15:57:35 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3987 | 3930 | 3929.3 | 3950.9 | 21.60 | 0.55 | 356588 | 140.88 | 5484.85 | 3292 | 2026-07-16 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.4 | 1312.3 | 1307.6 | -4.70 | -0.36 | 5001226 | 653.96 | 1418.3 | 707.7 | 2026-07-16 15:56:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1936 | 1917 | 1918.3 | 1921.8 | 3.50 | 0.18 | 4644787 | 892.64 | 2174.5 | 686.2 | 2026-07-16 15:59:49 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5310.5 | -5.00 | -0.09 | 219782 | 116.72 | 6469.9 | 3564.1 | 2026-07-16 15:55:40 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1426.6 | 1438 | 1429.5 | -8.50 | -0.59 | 568731 | 81.30 | 1702.05 | 852 | 2026-07-16 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 428.75 | 431.3 | 429.45 | -1.85 | -0.43 | 1622560 | 69.68 | 672 | 403.35 | 2026-07-16 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1221.8 | 1229.5 | 1224.4 | -5.10 | -0.41 | 1935887 | 237.03 | 7107.45 | 1020 | 2026-07-16 15:58:05 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 418.25 | 419.2 | 421.3 | 2.10 | 0.50 | 1789682 | 75.40 | 620.35 | 152.7 | 2026-07-16 15:59:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1068 | 1051.9 | 1052.7 | 1057.7 | 5.00 | 0.47 | 384375 | 40.66 | 1541.85 | 793.85 | 2026-07-16 15:52:23 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1187.4 | 19.40 | 1.66 | 5147444 | 611.21 | 2012.2 | 882 | 2026-07-16 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 806.5 | 815.45 | 808.3 | -7.15 | -0.88 | 18698186 | 1511.37 | 2037.7 | 726.65 | 2026-07-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2123 | 2096 | 2102.6 | 2098.4 | -4.20 | -0.20 | 2143092 | 449.71 | 3035 | 2022.5 | 2026-07-16 15:58:36 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1406.2 | 1416.2 | 1418.2 | 2.00 | 0.14 | 10165264 | 1441.64 | 1500 | 796 | 2026-07-16 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1623.8 | -190.80 | -10.51 | 13018936 | 2114.01 | 2301.9 | 1049.05 | 2026-07-16 15:59:46 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1077.9 | 1076.3 | 1082.4 | 6.10 | 0.57 | 8592146 | 930.01 | 2006.45 | 982.4 | 2026-07-16 15:59:56 |
| ITC Ltd. | ITC | 277 | 280.45 | 276 | 276.65 | 279.35 | 2.70 | 0.98 | 11220653 | 313.45 | 528.5 | 275 | 2026-07-16 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1219.4 | 1226.9 | 1221 | -5.90 | -0.48 | 1342230 | 163.89 | 1328 | 614.2 | 2026-07-16 15:49:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 376.55 | 378.4 | 377.15 | -1.25 | -0.33 | 10889356 | 410.69 | 2301.9 | 345.5 | 2026-07-16 15:59:02 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3775.6 | -8.30 | -0.22 | 2936753 | 1108.80 | 4440 | 1797.4 | 2026-07-16 15:59:47 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2496.4 | 2493 | 2500.5 | 7.50 | 0.30 | 626383 | 156.63 | 2529.5 | 623 | 2026-07-16 15:59:47 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 837.4 | 844.45 | 839.35 | -5.10 | -0.60 | 1149031 | 96.44 | 873 | 462.7 | 2026-07-16 15:54:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| MRF Ltd. | MRF | 132330 | 133180 | 131065 | 131675 | 131430 | -245.00 | -0.19 | 3659 | 48.09 | 163600 | 78689.95 | 2026-07-16 15:56:28 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1417.8 | 1424.4 | 1423.5 | -0.90 | -0.06 | 1179052 | 167.84 | 24745 | 1084.7 | 2026-07-16 15:56:42 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 246.75 | -0.43 | -0.17 | 6243845 | 154.07 | 345 | 121.5 | 2026-07-16 15:59:47 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40195 | 40395 | 40460 | 65.00 | 0.16 | 34750 | 140.60 | 54349.1 | 29805 | 2026-07-16 15:54:40 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1557.4 | 1568.8 | 1559.6 | -9.20 | -0.59 | 700762 | 109.29 | 3415 | 1259 | 2026-07-16 15:58:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 7143529 | 200.55 | 366.25 | 186.35 | 2026-07-16 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1822.1 | -44.30 | -2.37 | 898103 | 163.64 | 2132 | 1054 | 2026-07-16 15:51:49 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2889.3 | 113.70 | 4.10 | 1533270 | 443.01 | 3325 | 2040 | 2026-07-16 15:58:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1950.1 | -1.40 | -0.07 | 1396189 | 272.27 | 1962.7 | 856.8 | 2026-07-16 15:59:37 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2231.4 | 2187.8 | 2189.2 | 2201 | 11.80 | 0.54 | 5197595 | 1143.99 | 4592.25 | 1976.8 | 2026-07-16 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1100 | 1081.7 | 1085.5 | 1088.5 | 3.00 | 0.28 | 1188115 | 129.33 | 1282.7 | 686.6 | 2026-07-16 15:55:38 |
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1504.2 | 1498.7 | 1510.3 | 11.60 | 0.77 | 2903245 | 438.48 | 1854 | 981.05 | 2026-07-16 15:57:32 |
| Titan Company Ltd. | TITAN | 4585.3 | 4668.8 | 4580 | 4579.4 | 4625.8 | 46.40 | 1.01 | 1136159 | 525.56 | 4679.8 | 2269.6 | 2026-07-16 15:58:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5085.8 | 4812.2 | 5017.8 | 4987.6 | -30.20 | -0.60 | 5061339 | 2524.39 | 5085.8 | 1445.55 | 2026-07-16 15:59:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11706 | 11812 | 11771 | -41.00 | -0.35 | 260149 | 306.22 | 13110 | 6005 | 2026-07-16 15:59:40 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1392.4 | 1357.6 | 1373.4 | 1381.6 | 8.20 | 0.60 | 428267 | 59.17 | 1700 | 730.55 | 2026-07-16 15:54:44 |
| Wipro Ltd. | WIPRO | 175.6 | 177.99 | 175.41 | 174.65 | 177.74 | 3.09 | 1.77 | 11184572 | 198.79 | 596 | 169 | 2026-07-16 15:59:59 |