Select Exchange & Index:
NIFTYLOWVOL
25450.90
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25427.85 | Prev. Close | 25443.65 |
|---|---|---|---|
| Day High | 25617.05 | 52 Week High | 26063.60 |
| Day Low | 25396.50 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5830.5 | 5836.5 | 6.00 | 0.10 |
| Colgate-Palmolive (India) Ltd. | 2092.3 | 2104.8 | 12.50 | 0.60 |
| Dabur India Ltd. | 513.75 | 514.55 | 0.80 | 0.16 |
| Godrej Consumer Products Ltd. | 1226.9 | 1236.9 | 10.00 | 0.82 |
| Grasim Industries Ltd. | 2795.8 | 2809.6 | 13.80 | 0.49 |
| HCL Technologies Ltd. | 1668.5 | 1698 | 29.50 | 1.77 |
| HDFC Bank Ltd. | 925.45 | 931.1 | 5.65 | 0.61 |
| Hindustan Unilever Ltd. | 2353.5 | 2360.4 | 6.90 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1857.7 | 1870.2 | 12.50 | 0.67 |
| Infosys Ltd. | 1599.8 | 1689.8 | 90.00 | 5.63 |
| JSW Steel Ltd. | 1181.8 | 1187.3 | 5.50 | 0.47 |
| Marico Ltd. | 749.8 | 760.15 | 10.35 | 1.38 |
| Nestle India Ltd. | 1307.1 | 1315.9 | 8.80 | 0.67 |
| Page Industries Ltd. | 34320 | 34365 | 45.00 | 0.13 |
| SBI Life Insurance Company Ltd. | 2068.8 | 2081 | 12.20 | 0.59 |
| Shree Cement Ltd. | 27550 | 27840 | 290.00 | 1.05 |
| Tata Consultancy Services Ltd. | 3192.5 | 3206.7 | 14.20 | 0.44 |
| Tata Consumer Products Ltd. | 1171.4 | 1189.1 | 17.70 | 1.51 |
| Tech Mahindra Ltd. | 1588.5 | 1670.5 | 82.00 | 5.16 |
| Torrent Pharmaceuticals Ltd. | 4003.7 | 4018.2 | 14.50 | 0.36 |
| Ultratech Cement Ltd. | 12255 | 12378 | 123.00 | 1.00 |
| United Spirits Ltd. | 1336 | 1348.7 | 12.70 | 0.95 |
| Wipro Ltd. | 260.2 | 267.45 | 7.25 | 2.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2813.9 | 2756.9 | -57.00 | -2.03 |
| Avenue Supermarts Ltd. | 3830.3 | 3775.7 | -54.60 | -1.43 |
| Axis Bank Ltd. | 1298.8 | 1294.2 | -4.60 | -0.35 |
| Bajaj Auto Ltd. | 9579.5 | 9489 | -90.50 | -0.94 |
| Bharti Airtel Ltd. | 2022.5 | 2016.4 | -6.10 | -0.30 |
| Britannia Industries Ltd. | 5906.5 | 5898.5 | -8.00 | -0.14 |
| Cipla Ltd. | 1434.5 | 1397.5 | -37.00 | -2.58 |
| Divi's Laboratories Ltd. | 6355.5 | 6236 | -119.50 | -1.88 |
| Dr. Reddy's Laboratories Ltd. | 1186.5 | 1175.5 | -11.00 | -0.93 |
| Exide Industries Ltd. | 345.35 | 344.1 | -1.25 | -0.36 |
| HDFC Life Insurance Company Ltd. | 743.2 | 732.55 | -10.65 | -1.43 |
| Hero MotoCorp Ltd. | 5676.5 | 5651.5 | -25.00 | -0.44 |
| ICICI Bank Ltd. | 1418.4 | 1410.8 | -7.60 | -0.54 |
| ITC Ltd. | 334.75 | 329.2 | -5.55 | -1.66 |
| Kotak Mahindra Bank Ltd. | 421 | 418.2 | -2.80 | -0.67 |
| Larsen & Toubro Ltd. | 3865.8 | 3856.4 | -9.40 | -0.24 |
| Lupin Ltd. | 2195.9 | 2177.9 | -18.00 | -0.82 |
| Maruti Suzuki India Ltd. | 16152 | 15859 | -293.00 | -1.81 |
| MRF Ltd. | 145665 | 142840 | -2825.00 | -1.94 |
| NTPC Ltd. | 349.1 | 346.35 | -2.75 | -0.79 |
| Oil & Natural Gas Corporation Ltd. | 248.23 | 247.17 | -1.06 | -0.43 |
| Petronet LNG Ltd. | 286.25 | 284.65 | -1.60 | -0.56 |
| Pidilite Industries Ltd. | 1495.3 | 1476.6 | -18.70 | -1.25 |
| Power Grid Corporation Of India Ltd. | 258.35 | 257.3 | -1.05 | -0.41 |
| Reliance Industries Ltd. | 1458.8 | 1457.9 | -0.90 | -0.06 |
| SBI Cards And Payment Services Ltd. | 846.5 | 839.65 | -6.85 | -0.81 |
| Siemens Ltd. | 2970.8 | 2919.2 | -51.60 | -1.74 |
| SRF Ltd. | 3032 | 3027.4 | -4.60 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1700.7 | 1668.9 | -31.80 | -1.87 |
| Titan Company Ltd. | 4221.5 | 4196.9 | -24.60 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5836 | 5879.5 | 5796.5 | 5830.5 | 5836.5 | 6.00 | 0.10 | 120335 | 70.23 | 6439.9 | 2855 | 2026-01-16 15:56:12 |
| Asian Paints Ltd. | ASIANPAINT | 2787.9 | 2826.5 | 2750.5 | 2813.9 | 2756.9 | -57.00 | -2.03 | 1143463 | 315.24 | 3582.9 | 2124.75 | 2026-01-16 15:59:22 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3832 | 3741 | 3830.3 | 3775.7 | -54.60 | -1.43 | 817036 | 308.49 | 5484.85 | 3292 | 2026-01-16 15:57:38 |
| Axis Bank Ltd. | AXISBANK | 1298.8 | 1309 | 1286.5 | 1298.8 | 1294.2 | -4.60 | -0.35 | 5175495 | 669.81 | 1339.65 | 707.7 | 2026-01-16 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9540 | 9616.5 | 9389.5 | 9579.5 | 9489 | -90.50 | -0.94 | 528450 | 501.45 | 12774 | 3461.25 | 2026-01-16 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2029.7 | 1988.7 | 2022.5 | 2016.4 | -6.10 | -0.30 | 7310676 | 1474.12 | 2174.5 | 686.2 | 2026-01-16 15:59:45 |
| Britannia Industries Ltd. | BRITANNIA | 5875 | 5944 | 5862 | 5906.5 | 5898.5 | -8.00 | -0.14 | 453904 | 267.74 | 6469.9 | 3564.1 | 2026-01-16 15:55:38 |
| Cipla Ltd. | CIPLA | 1379 | 1409.5 | 1367.2 | 1434.5 | 1397.5 | -37.00 | -2.58 | 4333315 | 605.58 | 1702.05 | 852 | 2026-01-16 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2092.3 | 2110 | 2088.6 | 2092.3 | 2104.8 | 12.50 | 0.60 | 299076 | 62.95 | 3890 | 1434.6 | 2026-01-16 15:56:43 |
| Dabur India Ltd. | DABUR | 513.75 | 520.3 | 512 | 513.75 | 514.55 | 0.80 | 0.16 | 660633 | 33.99 | 672 | 433.3 | 2026-01-16 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 6355.5 | 6384 | 6227.5 | 6355.5 | 6236 | -119.50 | -1.88 | 409423 | 255.32 | 7071.5 | 2730 | 2026-01-16 15:54:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1184 | 1197 | 1171.5 | 1186.5 | 1175.5 | -11.00 | -0.93 | 2214792 | 260.35 | 7107.45 | 1020 | 2026-01-16 15:59:48 |
| Exide Industries Ltd. | EXIDEIND | 345.35 | 348.95 | 343.45 | 345.35 | 344.1 | -1.25 | -0.36 | 879779 | 30.27 | 620.35 | 152.7 | 2026-01-16 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1235 | 1253.3 | 1228.1 | 1226.9 | 1236.9 | 10.00 | 0.82 | 895547 | 110.77 | 1541.85 | 793.85 | 2026-01-16 15:55:22 |
| Grasim Industries Ltd. | GRASIM | 2810.8 | 2827.3 | 2791 | 2795.8 | 2809.6 | 13.80 | 0.49 | 678922 | 190.75 | 2977.8 | 1527.05 | 2026-01-16 15:58:57 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1700.9 | 1664.8 | 1668.5 | 1698 | 29.50 | 1.77 | 3098089 | 526.06 | 2012.2 | 882 | 2026-01-16 15:58:41 |
| HDFC Bank Ltd. | HDFCBANK | 922 | 935.95 | 919.2 | 925.45 | 931.1 | 5.65 | 0.61 | 37780235 | 3517.72 | 2037.7 | 919.2 | 2026-01-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740.1 | 742 | 718 | 743.2 | 732.55 | -10.65 | -1.43 | 9855757 | 721.98 | 820.75 | 457.8 | 2026-01-16 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5622 | 5732 | 5617.5 | 5676.5 | 5651.5 | -25.00 | -0.44 | 588398 | 332.53 | 6388.5 | 2246 | 2026-01-16 15:57:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2372.9 | 2348.9 | 2353.5 | 2360.4 | 6.90 | 0.29 | 1367606 | 322.81 | 3035 | 2136 | 2026-01-16 15:58:57 |
| ICICI Bank Ltd. | ICICIBANK | 1417.9 | 1429 | 1400.2 | 1418.4 | 1410.8 | -7.60 | -0.54 | 12530886 | 1767.86 | 1500 | 796 | 2026-01-16 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850.5 | 1892.7 | 1840 | 1857.7 | 1870.2 | 12.50 | 0.67 | 966834 | 180.82 | 2301.9 | 1049.05 | 2026-01-16 15:54:37 |
| Infosys Ltd. | INFY | 1663.7 | 1694 | 1653.4 | 1599.8 | 1689.8 | 90.00 | 5.63 | 19335957 | 3267.39 | 2006.45 | 1185.3 | 2026-01-16 15:59:57 |
| ITC Ltd. | ITC | 337.5 | 337.5 | 328.55 | 334.75 | 329.2 | -5.55 | -1.66 | 30526898 | 1004.95 | 528.5 | 304.5 | 2026-01-16 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1181.8 | 1199.3 | 1179.2 | 1181.8 | 1187.3 | 5.50 | 0.47 | 1883089 | 223.58 | 1223.9 | 614.2 | 2026-01-16 15:55:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 424 | 427.6 | 417.1 | 421 | 418.2 | -2.80 | -0.67 | 17993251 | 752.48 | 2301.9 | 417.1 | 2026-01-16 15:59:03 |
| Larsen & Toubro Ltd. | LT | 3890 | 3914 | 3848.7 | 3865.8 | 3856.4 | -9.40 | -0.24 | 1807300 | 696.97 | 4195 | 1797.4 | 2026-01-16 15:58:41 |
| Lupin Ltd. | LUPIN | 2205 | 2217.4 | 2173 | 2195.9 | 2177.9 | -18.00 | -0.82 | 1011431 | 220.28 | 2402.9 | 623 | 2026-01-16 15:57:53 |
| Marico Ltd. | MARICO | 758.15 | 764.3 | 749.8 | 749.8 | 760.15 | 10.35 | 1.38 | 2731620 | 207.64 | 780 | 462.7 | 2026-01-16 15:50:27 |
| Maruti Suzuki India Ltd. | MARUTI | 16000 | 16197 | 15770 | 16152 | 15859 | -293.00 | -1.81 | 703056 | 1114.98 | 17370 | 8076.05 | 2026-01-16 15:59:49 |
| MRF Ltd. | MRF | 145600 | 145665 | 142535 | 145665 | 142840 | -2825.00 | -1.94 | 8096 | 115.64 | 163600 | 78689.95 | 2026-01-16 15:53:11 |
| Nestle India Ltd. | NESTLEIND | 1318.2 | 1320.9 | 1305.3 | 1307.1 | 1315.9 | 8.80 | 0.67 | 1491989 | 196.33 | 24745 | 1084.7 | 2026-01-16 15:59:47 |
| NTPC Ltd. | NTPC | 352.65 | 354.05 | 345.4 | 349.1 | 346.35 | -2.75 | -0.79 | 14275582 | 494.43 | 448.45 | 152.6 | 2026-01-16 15:59:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.9 | 247.78 | 242.4 | 248.23 | 247.17 | -1.06 | -0.43 | 12287680 | 303.71 | 345 | 121.5 | 2026-01-16 15:59:51 |
| Page Industries Ltd. | PAGEIND | 34325 | 34650 | 34200 | 34320 | 34365 | 45.00 | 0.13 | 15184 | 52.18 | 54349.1 | 33814.85 | 2026-01-16 15:46:18 |
| Petronet LNG Ltd. | PETRONET | 287 | 290.3 | 283.1 | 286.25 | 284.65 | -1.60 | -0.56 | 1997775 | 56.87 | 384.2 | 193.55 | 2026-01-16 15:58:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1495.2 | 1504.4 | 1467.6 | 1495.3 | 1476.6 | -18.70 | -1.25 | 745534 | 110.09 | 3415 | 1437.6 | 2026-01-16 15:56:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.3 | 261.55 | 256.2 | 258.35 | 257.3 | -1.05 | -0.41 | 9648251 | 248.25 | 366.25 | 186.35 | 2026-01-16 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1458.8 | 1480 | 1455.1 | 1458.8 | 1457.9 | -0.90 | -0.06 | 17167161 | 2502.80 | 3217.6 | 1114.85 | 2026-01-16 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 846.6 | 851.5 | 835.35 | 846.5 | 839.65 | -6.85 | -0.81 | 736038 | 61.80 | 1028.65 | 647.95 | 2026-01-16 15:59:01 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2062 | 2097.2 | 2061.9 | 2068.8 | 2081 | 12.20 | 0.59 | 753887 | 156.88 | 2109.6 | 1054 | 2026-01-16 15:58:15 |
| Shree Cement Ltd. | SHREECEM | 27550 | 27900 | 27370 | 27550 | 27840 | 290.00 | 1.05 | 32929 | 91.67 | 32490 | 20150 | 2026-01-16 15:55:46 |
| Siemens Ltd. | SIEMENS | 2971 | 2974.8 | 2903 | 2970.8 | 2919.2 | -51.60 | -1.74 | 280317 | 81.83 | 8129.9 | 2450 | 2026-01-16 15:58:32 |
| SRF Ltd. | SRF | 3039.8 | 3072 | 3010 | 3032 | 3027.4 | -4.60 | -0.15 | 255342 | 77.30 | 3325 | 2040 | 2026-01-16 15:55:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1708 | 1708 | 1659.3 | 1700.7 | 1668.9 | -31.80 | -1.87 | 3697596 | 617.09 | 1960.35 | 856.8 | 2026-01-16 15:59:26 |
| Tata Consultancy Services Ltd. | TCS | 3219.4 | 3221.9 | 3171 | 3192.5 | 3206.7 | 14.20 | 0.44 | 4293470 | 1376.79 | 4592.25 | 2866.6 | 2026-01-16 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1171.3 | 1199.7 | 1166.3 | 1171.4 | 1189.1 | 17.70 | 1.51 | 1250225 | 148.66 | 1262.6 | 686.6 | 2026-01-16 15:59:12 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1680.7 | 1600 | 1588.5 | 1670.5 | 82.00 | 5.16 | 3733401 | 623.66 | 1807.7 | 981.05 | 2026-01-16 15:59:10 |
| Titan Company Ltd. | TITAN | 4221.5 | 4236.4 | 4181.1 | 4221.5 | 4196.9 | -24.60 | -0.58 | 686949 | 288.31 | 4312.1 | 2269.6 | 2026-01-16 15:59:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4020 | 4032 | 3972 | 4003.7 | 4018.2 | 14.50 | 0.36 | 171667 | 68.98 | 4104.8 | 1445.55 | 2026-01-16 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12405 | 11800 | 12255 | 12378 | 123.00 | 1.00 | 454481 | 562.56 | 13097 | 6005 | 2026-01-16 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1353.5 | 1337.4 | 1336 | 1348.7 | 12.70 | 0.95 | 888719 | 119.86 | 1700 | 730.55 | 2026-01-16 15:59:23 |
| Wipro Ltd. | WIPRO | 263.25 | 269.8 | 263 | 260.2 | 267.45 | 7.25 | 2.79 | 12028289 | 321.70 | 596 | 228 | 2026-01-16 15:59:58 |