Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24729.55
updated on: 08-Jul-2026 [11:04]

Advances - 13 | Declines - 39 | Unchanged - 0

Overview

Open 24699.65 Prev. Close 24806.35
Day High 24754.80 52 Week High 26063.60
Day Low 24640.45 52 Week Low 22286.55

Pivot Levels - Classic: as on 07-Jul-2026

PP: 24801.08 Resistance Support
First 24862.06 24745.36
Second 24917.78 24684.38
Third 24978.76 24628.66
Low
24640.45
Day Range High
24754.80
Low
23587.25
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10109.5 10163 53.50 0.53
Cipla Ltd. 1451.8 1460.8 9.00 0.62
Divi's Laboratories Ltd. 6771.5 6849 77.50 1.14
Dr. Reddy's Laboratories Ltd. 1354.6 1365.9 11.30 0.83
Exide Industries Ltd. 414.5 419.5 5.00 1.21
ICICI Bank Ltd. 1414.7 1414.9 0.20 0.01
ICICI Lombard General Insurance Company Ltd. 1794.3 1828.7 34.40 1.92
Lupin Ltd. 2490.2 2516.9 26.70 1.07
Page Industries Ltd. 41780 42015 235.00 0.56
SBI Life Insurance Company Ltd. 1832.3 1840.3 8.00 0.44
Sun Pharmaceutical Industries Ltd. 1903.4 1914.3 10.90 0.57
Torrent Pharmaceuticals Ltd. 4856.7 4942.6 85.90 1.77
Wipro Ltd. 173 174.84 1.84 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5667.5 5649 -18.50 -0.33
Asian Paints Ltd. 2731.4 2696.1 -35.30 -1.29
Avenue Supermarts Ltd. 4070.9 4042.9 -28.00 -0.69
Axis Bank Ltd. 1341 1331.3 -9.70 -0.72
Bharti Airtel Ltd. 1925.8 1920.1 -5.70 -0.30
Britannia Industries Ltd. 5447 5417.5 -29.50 -0.54
Colgate-Palmolive (India) Ltd. 2077.2 2050 -27.20 -1.31
Dabur India Ltd. 453.5 445.55 -7.95 -1.75
Godrej Consumer Products Ltd. 1097.2 1084 -13.20 -1.20
Grasim Industries Ltd. 3190.9 3184.5 -6.40 -0.20
HCL Technologies Ltd. 1168.2 1164.9 -3.30 -0.28
HDFC Bank Ltd. 829.3 829 -0.30 -0.04
HDFC Life Insurance Company Ltd. 572.45 572.15 -0.30 -0.05
Hero MotoCorp Ltd. 4995.4 4957.8 -37.60 -0.75
Hindustan Unilever Ltd. 2208.8 2175 -33.80 -1.53
Infosys Ltd. 1071.8 1069.1 -2.70 -0.25
ITC Ltd. 288.75 282.35 -6.40 -2.22
JSW Steel Ltd. 1246.4 1242.1 -4.30 -0.34
Kotak Mahindra Bank Ltd. 381.7 379.05 -2.65 -0.69
Larsen & Toubro Ltd. 3991.9 3980.3 -11.60 -0.29
Marico Ltd. 847.65 846.1 -1.55 -0.18
Maruti Suzuki India Ltd. 14538 14314 -224.00 -1.54
MRF Ltd. 138650 136810 -1840.00 -1.33
Nestle India Ltd. 1471.8 1470 -1.80 -0.12
NTPC Ltd. 354.2 350.95 -3.25 -0.92
Oil & Natural Gas Corporation Ltd. 244.18 243.48 -0.70 -0.29
Petronet LNG Ltd. 279.6 274.8 -4.80 -1.72
Pidilite Industries Ltd. 1622.3 1600.5 -21.80 -1.34
Power Grid Corporation Of India Ltd. 284.35 282.95 -1.40 -0.49
Reliance Industries Ltd. 1308.4 1292.1 -16.30 -1.25
SBI Cards And Payment Services Ltd. 604.95 596.5 -8.45 -1.40
Siemens Ltd. 3495 3475.9 -19.10 -0.55
SRF Ltd. 2810.6 2790.6 -20.00 -0.71
Tata Consultancy Services Ltd. 2096.1 2091.6 -4.50 -0.21
Tata Consumer Products Ltd. 1125 1109.1 -15.90 -1.41
Tech Mahindra Ltd. 1447.5 1446 -1.50 -0.10
Titan Company Ltd. 4604.2 4597.5 -6.70 -0.15
Ultratech Cement Ltd. 11649 11569 -80.00 -0.69
United Spirits Ltd. 1439.4 1414.3 -25.10 -1.74

Market Stats

Advances
13
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5679.5 5729.5 5626.5 5667.5 5649 -18.50 -0.33 37008 20.91 6439.9 2855 2026-07-08 11:04:57
Asian Paints Ltd. ASIANPAINT 2676.6 2699.8 2653.3 2731.4 2696.1 -35.30 -1.29 552406 148.93 3582.9 2115 2026-07-08 11:04:55
Avenue Supermarts Ltd. DMART 4050 4071.2 4030 4070.9 4042.9 -28.00 -0.69 26478 10.70 5484.85 3292 2026-07-08 09:59:55
Axis Bank Ltd. AXISBANK 1344 1344 1328.5 1341 1331.3 -9.70 -0.72 1307536 174.07 1418.3 707.7 2026-07-08 11:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 10070 10183.5 9993 10109.5 10163 53.50 0.53 66837 67.93 12774 3461.25 2026-07-08 11:04:59
Bharti Airtel Ltd. BHARTIARTL 1911 1924.2 1904.3 1925.8 1920.1 -5.70 -0.30 1621083 311.26 2174.5 686.2 2026-07-08 11:04:59
Britannia Industries Ltd. BRITANNIA 5410 5470 5405 5447 5417.5 -29.50 -0.54 41479 22.47 6469.9 3564.1 2026-07-08 11:04:55
Cipla Ltd. CIPLA 1453.3 1471.9 1450.8 1451.8 1460.8 9.00 0.62 366598 53.55 1702.05 852 2026-07-08 11:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2077 2081.9 2036 2077.2 2050 -27.20 -1.31 52217 10.70 3890 1434.6 2026-07-08 11:04:58
Dabur India Ltd. DABUR 452 452.8 442.2 453.5 445.55 -7.95 -1.75 599951 26.73 672 403.35 2026-07-08 11:04:59
Divi's Laboratories Ltd. DIVISLAB 6784 6860 6760 6771.5 6849 77.50 1.14 95200 65.20 7071.5 2730 2026-07-08 11:04:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1357 1383 1357 1354.6 1365.9 11.30 0.83 704865 96.28 7107.45 1020 2026-07-08 11:04:59
Exide Industries Ltd. EXIDEIND 412.35 424.75 412.2 414.5 419.5 5.00 1.21 1948690 81.75 620.35 152.7 2026-07-08 11:04:59
Godrej Consumer Products Ltd. GODREJCP 1090 1090 1072.2 1097.2 1084 -13.20 -1.20 163941 17.77 1541.85 793.85 2026-07-08 11:04:56
Grasim Industries Ltd. GRASIM 3174 3187.7 3162 3190.9 3184.5 -6.40 -0.20 91792 29.23 3222 1527.05 2026-07-08 11:04:59
HCL Technologies Ltd. HCLTECH 1165 1176.5 1151.4 1168.2 1164.9 -3.30 -0.28 1329783 154.91 2012.2 882 2026-07-08 11:04:59
HDFC Bank Ltd. HDFCBANK 825.9 834.35 823.1 829.3 829 -0.30 -0.04 12496381 1035.95 2037.7 726.65 2026-07-08 11:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 571.45 573 567.05 572.45 572.15 -0.30 -0.05 914689 52.33 820.75 457.8 2026-07-08 11:04:55
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4957.8 -37.60 -0.75 316401 156.87 6388.5 2246 2026-07-08 11:04:58
Hindustan Unilever Ltd. HINDUNILVR 2199 2199 2167 2208.8 2175 -33.80 -1.53 284635 61.91 3035 2022.5 2026-07-08 11:04:56
ICICI Bank Ltd. ICICIBANK 1410.3 1418.3 1410.3 1414.7 1414.9 0.20 0.01 2581450 365.25 1500 796 2026-07-08 11:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1795.3 1836.4 1795.3 1794.3 1828.7 34.40 1.92 133209 24.36 2301.9 1049.05 2026-07-08 09:59:59
Infosys Ltd. INFY 1071.9 1079.7 1065 1071.8 1069.1 -2.70 -0.25 3402754 363.79 2006.45 982.4 2026-07-08 11:04:59
ITC Ltd. ITC 286.9 287.85 280.7 288.75 282.35 -6.40 -2.22 8059663 227.56 528.5 275.05 2026-07-08 11:04:59
JSW Steel Ltd. JSWSTEEL 1231 1244.9 1228.5 1246.4 1242.1 -4.30 -0.34 289820 36.00 1328 614.2 2026-07-08 11:04:55
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 381.75 377.15 381.7 379.05 -2.65 -0.69 2963132 112.32 2301.9 345.5 2026-07-08 11:04:59
Larsen & Toubro Ltd. LT 3950 3984 3926 3991.9 3980.3 -11.60 -0.29 387175 154.11 4440 1797.4 2026-07-08 11:04:59
Lupin Ltd. LUPIN 2492.5 2526.9 2492.5 2490.2 2516.9 26.70 1.07 300826 75.71 2526.9 623 2026-07-08 11:04:56
Marico Ltd. MARICO 849.3 850.8 842.7 847.65 846.1 -1.55 -0.18 531834 45.00 873 462.7 2026-07-08 11:04:59
Maruti Suzuki India Ltd. MARUTI 14475 14500 14204 14538 14314 -224.00 -1.54 187907 268.97 17370 8076.05 2026-07-08 11:04:55
MRF Ltd. MRF 137195 137420 136155 138650 136810 -1840.00 -1.33 2081 28.47 163600 78689.95 2026-07-08 11:04:55
Nestle India Ltd. NESTLEIND 1460 1471.7 1456.3 1471.8 1470 -1.80 -0.12 315594 46.39 24745 1084.7 2026-07-08 11:04:59
NTPC Ltd. NTPC 351.95 353 349.8 354.2 350.95 -3.25 -0.92 2044057 71.74 448.45 152.6 2026-07-08 11:04:59
Oil & Natural Gas Corporation Ltd. ONGC 246.82 248.35 243.21 244.18 243.48 -0.70 -0.29 6705961 163.28 345 121.5 2026-07-08 11:04:59
Page Industries Ltd. PAGEIND 41765 42785 41765 41780 42015 235.00 0.56 16599 69.74 54349.1 29805 2026-07-08 11:04:59
Petronet LNG Ltd. PETRONET 275.7 276.45 272.95 279.6 274.8 -4.80 -1.72 742126 20.39 384.2 193.55 2026-07-08 11:04:59
Pidilite Industries Ltd. PIDILITIND 1618.2 1618.2 1595.7 1622.3 1600.5 -21.80 -1.34 183086 29.30 3415 1259 2026-07-08 11:04:56
Power Grid Corporation Of India Ltd. POWERGRID 282.9 285.4 282.25 284.35 282.95 -1.40 -0.49 2332772 66.01 366.25 186.35 2026-07-08 11:04:59
Reliance Industries Ltd. RELIANCE 1297 1302.3 1277.4 1308.4 1292.1 -16.30 -1.25 8255800 1066.73 3217.6 1114.85 2026-07-08 11:04:59
SBI Cards And Payment Services Ltd. SBICARD 601 601 592.9 604.95 596.5 -8.45 -1.40 239247 14.27 1028.65 565.45 2026-07-08 11:04:56
SBI Life Insurance Company Ltd. SBILIFE 1831.9 1847.3 1813.6 1832.3 1840.3 8.00 0.44 261485 48.12 2132 1054 2026-07-08 09:59:57
Siemens Ltd. SIEMENS 3479.1 3502 3456.1 3495 3475.9 -19.10 -0.55 45471 15.81 8129.9 2450 2026-07-08 11:04:59
SRF Ltd. SRF 2790.8 2800.8 2764.7 2810.6 2790.6 -20.00 -0.71 68449 19.10 3325 2040 2026-07-08 11:04:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1904 1929.5 1902.8 1903.4 1914.3 10.90 0.57 1293835 247.68 1960.35 856.8 2026-07-08 11:04:59
Tata Consultancy Services Ltd. TCS 2094 2109.7 2074 2096.1 2091.6 -4.50 -0.21 1286746 269.14 4592.25 1976.8 2026-07-08 11:04:55
Tata Consumer Products Ltd. TATACONSUM 1112.9 1120.3 1102 1125 1109.1 -15.90 -1.41 209747 23.26 1282.7 686.6 2026-07-08 11:04:55
Tech Mahindra Ltd. TECHM 1441 1452.9 1435.1 1447.5 1446 -1.50 -0.10 392213 56.71 1854 981.05 2026-07-08 11:04:59
Titan Company Ltd. TITAN 4590.4 4609 4571.4 4604.2 4597.5 -6.70 -0.15 258168 118.69 4655.9 2269.6 2026-07-08 11:04:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4850 4943.7 4825.1 4856.7 4942.6 85.90 1.77 301707 149.12 4943.7 1445.55 2026-07-08 11:04:59
Ultratech Cement Ltd. ULTRACEMCO 11556 11600 11507 11649 11569 -80.00 -0.69 33915 39.24 13110 6005 2026-07-08 11:04:56
United Spirits Ltd. UNITDSPR 1427 1427 1401.2 1439.4 1414.3 -25.10 -1.74 311605 44.07 1700 730.55 2026-07-08 11:04:56
Wipro Ltd. WIPRO 173 175.3 172.52 173 174.84 1.84 1.06 6902081 120.68 596 169 2026-07-08 11:04:56