Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24823.60
updated on: 28-Jul-2026 [16:14]

Advances - 29 | Declines - 23 | Unchanged - 0

Overview

Open 24778.85 Prev. Close 24754.95
Day High 24895.15 52 Week High 26063.60
Day Low 24762.60 52 Week Low 22286.55

Pivot Levels - Classic: as on 28-Jul-2026

PP: 24827.12 Resistance Support
First 24891.64 24759.09
Second 24959.67 24694.57
Third 25024.19 24626.54
Low
24762.60
Day Range High
24895.15
Low
24281.95
Month Range High
24895.15
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2710.2 2736.2 26.00 0.96
Avenue Supermarts Ltd. 4027.7 4042.6 14.90 0.37
Bajaj Auto Ltd. 11183.5 11193.5 10.00 0.09
Britannia Industries Ltd. 5384.5 5478.5 94.00 1.75
Cipla Ltd. 1409.4 1444.6 35.20 2.50
Colgate-Palmolive (India) Ltd. 2136.6 2160 23.40 1.10
Grasim Industries Ltd. 3112.4 3116.2 3.80 0.12
HCL Technologies Ltd. 1295.9 1318.6 22.70 1.75
HDFC Life Insurance Company Ltd. 552.85 558.75 5.90 1.07
Hero MotoCorp Ltd. 5113.8 5154.3 40.50 0.79
Infosys Ltd. 1079.2 1105.7 26.50 2.46
JSW Steel Ltd. 1244.6 1247.7 3.10 0.25
Kotak Mahindra Bank Ltd. 384.65 385.3 0.65 0.17
Larsen & Toubro Ltd. 3806 3813.6 7.60 0.20
Marico Ltd. 858.65 883.25 24.60 2.86
MRF Ltd. 132020 133140 1120.00 0.85
Nestle India Ltd. 1446.1 1463.7 17.60 1.22
Oil & Natural Gas Corporation Ltd. 238.56 238.91 0.35 0.15
Page Industries Ltd. 39970 40020 50.00 0.13
Pidilite Industries Ltd. 1611.3 1619.6 8.30 0.52
SBI Cards And Payment Services Ltd. 645 661 16.00 2.48
SBI Life Insurance Company Ltd. 1866.8 1875.6 8.80 0.47
Sun Pharmaceutical Industries Ltd. 1973.7 1976.7 3.00 0.15
Tata Consultancy Services Ltd. 2295.6 2362.1 66.50 2.90
Tech Mahindra Ltd. 1575 1620 45.00 2.86
Titan Company Ltd. 4740.1 4849.7 109.60 2.31
Ultratech Cement Ltd. 11881 11886 5.00 0.04
United Spirits Ltd. 1482 1488.9 6.90 0.47
Wipro Ltd. 178.53 181.12 2.59 1.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5613 5601 -12.00 -0.21
Axis Bank Ltd. 1227.5 1223.5 -4.00 -0.33
Bharti Airtel Ltd. 1905.3 1895.5 -9.80 -0.51
Dabur India Ltd. 427.35 424.6 -2.75 -0.64
Divi's Laboratories Ltd. 7414 7400 -14.00 -0.19
Dr. Reddy's Laboratories Ltd. 1150.8 1135.6 -15.20 -1.32
Exide Industries Ltd. 427 423.4 -3.60 -0.84
Godrej Consumer Products Ltd. 1073.7 1066.9 -6.80 -0.63
HDFC Bank Ltd. 739.55 735.4 -4.15 -0.56
Hindustan Unilever Ltd. 2174.6 2022.7 -151.90 -6.99
ICICI Bank Ltd. 1445.7 1430.8 -14.90 -1.03
ICICI Lombard General Insurance Company Ltd. 1681 1677.7 -3.30 -0.20
ITC Ltd. 285.85 284.65 -1.20 -0.42
Lupin Ltd. 2410 2409.4 -0.60 -0.02
Maruti Suzuki India Ltd. 13730 13681 -49.00 -0.36
NTPC Ltd. 350.8 347 -3.80 -1.08
Petronet LNG Ltd. 272.9 272.05 -0.85 -0.31
Power Grid Corporation Of India Ltd. 288.85 285.85 -3.00 -1.04
Reliance Industries Ltd. 1280 1267.7 -12.30 -0.96
Siemens Ltd. 3718 3681 -37.00 -1.00
SRF Ltd. 2636.5 2633.4 -3.10 -0.12
Tata Consumer Products Ltd. 1107.4 1082.1 -25.30 -2.28
Torrent Pharmaceuticals Ltd. 5019.5 4898.3 -121.20 -2.41

Market Stats

Advances
29
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5613 5628 5585 5613 5601 -12.00 -0.21 7176 4.02 6439.9 2855 2026-07-28 09:29:56
Asian Paints Ltd. ASIANPAINT 2712 2749.8 2706.3 2710.2 2736.2 26.00 0.96 1282146 350.82 3582.9 2115 2026-07-28 15:57:42
Avenue Supermarts Ltd. DMART 4027.7 4052.8 4027 4027.7 4042.6 14.90 0.37 18966 7.67 5484.85 3292 2026-07-28 09:29:59
Axis Bank Ltd. AXISBANK 1222.5 1233.9 1219.7 1227.5 1223.5 -4.00 -0.33 6093182 745.50 1418.3 707.7 2026-07-28 15:58:17
Bajaj Auto Ltd. BAJAJ-AUTO 11176.5 11220 11156 11183.5 11193.5 10.00 0.09 16503 18.47 12774 3461.25 2026-07-28 09:29:55
Bharti Airtel Ltd. BHARTIARTL 1901 1908.4 1894.2 1905.3 1895.5 -9.80 -0.51 740806 140.42 2174.5 686.2 2026-07-28 09:29:55
Britannia Industries Ltd. BRITANNIA 5380 5510 5380 5384.5 5478.5 94.00 1.75 340199 186.38 6469.9 3564.1 2026-07-28 15:59:32
Cipla Ltd. CIPLA 1426.7 1447.8 1426.7 1409.4 1444.6 35.20 2.50 1621735 234.28 1702.05 852 2026-07-28 15:59:20
Colgate-Palmolive (India) Ltd. COLPAL 2143.5 2171.5 2136.6 2136.6 2160 23.40 1.10 42193 9.11 3890 1434.6 2026-07-28 09:29:55
Dabur India Ltd. DABUR 427.35 438 422.5 427.35 424.6 -2.75 -0.64 4458851 189.32 672 403.35 2026-07-28 15:59:06
Divi's Laboratories Ltd. DIVISLAB 7448 7462 7380 7414 7400 -14.00 -0.19 28655 21.20 7462 2730 2026-07-28 09:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1145 1149 1130.2 1150.8 1135.6 -15.20 -1.32 2157306 244.98 7107.45 1020 2026-07-28 15:59:11
Exide Industries Ltd. EXIDEIND 429.45 441.3 421.6 427 423.4 -3.60 -0.84 12543958 531.11 620.35 152.7 2026-07-28 15:59:36
Godrej Consumer Products Ltd. GODREJCP 1073.7 1091.1 1059 1073.7 1066.9 -6.80 -0.63 407368 43.46 1541.85 793.85 2026-07-28 15:55:33
Grasim Industries Ltd. GRASIM 3108.7 3126.6 3101.7 3112.4 3116.2 3.80 0.12 388153 120.96 3246 1527.05 2026-07-28 15:54:44
HCL Technologies Ltd. HCLTECH 1301 1342 1301 1295.9 1318.6 22.70 1.75 5187064 683.97 2012.2 882 2026-07-28 16:00:27
HDFC Bank Ltd. HDFCBANK 732 740.25 732 739.55 735.4 -4.15 -0.56 33886037 2491.98 2037.7 726.65 2026-07-28 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 552.85 560.45 551.2 552.85 558.75 5.90 1.07 1829401 102.22 820.75 457.8 2026-07-28 15:58:12
Hero MotoCorp Ltd. HEROMOTOCO 5108 5172.8 5096.6 5113.8 5154.3 40.50 0.79 633759 326.66 6388.5 2246 2026-07-28 15:57:50
Hindustan Unilever Ltd. HINDUNILVR 2174.6 2213 2016 2174.6 2022.7 -151.90 -6.99 9947304 2012.04 3035 2016 2026-07-28 15:59:54
ICICI Bank Ltd. ICICIBANK 1442.3 1445.9 1417.6 1445.7 1430.8 -14.90 -1.03 19486209 2788.09 1500 796 2026-07-28 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1684.3 1689.7 1673.7 1681 1677.7 -3.30 -0.20 22002 3.69 2301.9 1049.05 2026-07-28 09:29:59
Infosys Ltd. INFY 1097 1118.5 1097 1079.2 1105.7 26.50 2.46 28100895 3107.12 2006.45 982.4 2026-07-28 15:59:25
ITC Ltd. ITC 284.9 287.95 282.3 285.85 284.65 -1.20 -0.42 14843878 422.53 528.5 275 2026-07-28 15:59:36
JSW Steel Ltd. JSWSTEEL 1241.2 1252.1 1241.2 1244.6 1247.7 3.10 0.25 138272 17.25 1328 614.2 2026-07-28 09:29:56
Kotak Mahindra Bank Ltd. KOTAKBANK 383.05 387.3 383.05 384.65 385.3 0.65 0.17 14247981 548.97 2301.9 345.5 2026-07-28 15:55:57
Larsen & Toubro Ltd. LT 3812 3823.4 3801 3806 3813.6 7.60 0.20 115712 44.13 4440 1797.4 2026-07-28 09:29:58
Lupin Ltd. LUPIN 2409.2 2416.8 2401.2 2410 2409.4 -0.60 -0.02 28633 6.90 2529.5 623 2026-07-28 09:29:59
Marico Ltd. MARICO 858.65 886.3 857.25 858.65 883.25 24.60 2.86 2384426 210.60 886.3 462.7 2026-07-28 15:59:58
Maruti Suzuki India Ltd. MARUTI 13729 13748 13680 13730 13681 -49.00 -0.36 26376 36.09 17370 8076.05 2026-07-28 09:29:59
MRF Ltd. MRF 132500 134000 132100 132020 133140 1120.00 0.85 5493 73.13 163600 78689.95 2026-07-28 15:53:39
Nestle India Ltd. NESTLEIND 1454.6 1464.7 1448.5 1446.1 1463.7 17.60 1.22 274824 40.23 24745 1084.7 2026-07-28 09:29:59
NTPC Ltd. NTPC 349.95 350 346.8 350.8 347 -3.80 -1.08 455047 15.79 448.45 152.6 2026-07-28 09:29:58
Oil & Natural Gas Corporation Ltd. ONGC 238 239.98 236.09 238.56 238.91 0.35 0.15 13362577 319.25 345 121.5 2026-07-28 15:59:46
Page Industries Ltd. PAGEIND 40140 40140 39835 39970 40020 50.00 0.13 891 3.57 54349.1 29805 2026-07-28 09:29:58
Petronet LNG Ltd. PETRONET 272.95 273.15 271.35 272.9 272.05 -0.85 -0.31 41573 1.13 384.2 193.55 2026-07-28 09:29:59
Pidilite Industries Ltd. PIDILITIND 1625 1632.7 1610.5 1611.3 1619.6 8.30 0.52 1065976 172.65 3415 1259 2026-07-28 15:58:56
Power Grid Corporation Of India Ltd. POWERGRID 287.3 288 285.3 288.85 285.85 -3.00 -1.04 558223 15.96 366.25 186.35 2026-07-28 09:29:58
Reliance Industries Ltd. RELIANCE 1275 1279.2 1265.9 1280 1267.7 -12.30 -0.96 9312184 1180.51 3217.6 1114.85 2026-07-28 15:59:51
SBI Cards And Payment Services Ltd. SBICARD 645.25 661.15 644.95 645 661 16.00 2.48 380441 25.15 1028.65 565.45 2026-07-28 09:29:59
SBI Life Insurance Company Ltd. SBILIFE 1865 1879.6 1860.5 1866.8 1875.6 8.80 0.47 64111 12.02 2132 1054 2026-07-28 09:29:59
Siemens Ltd. SIEMENS 3700 3712.9 3620 3718 3681 -37.00 -1.00 337464 124.22 8129.9 2450 2026-07-28 15:55:31
SRF Ltd. SRF 2656.6 2659.2 2611 2636.5 2633.4 -3.10 -0.12 336758 88.68 3325 2040 2026-07-28 15:59:06
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1978.8 1993 1970.9 1973.7 1976.7 3.00 0.15 4579529 905.24 1993 856.8 2026-07-28 15:59:29
Tata Consultancy Services Ltd. TCS 2325 2372 2323 2295.6 2362.1 66.50 2.90 1464779 346.00 4592.25 1976.8 2026-07-28 09:29:59
Tata Consumer Products Ltd. TATACONSUM 1108 1115.9 1078.2 1107.4 1082.1 -25.30 -2.28 1500024 162.32 1282.7 686.6 2026-07-28 15:57:17
Tech Mahindra Ltd. TECHM 1599 1625.6 1595.8 1575 1620 45.00 2.86 687571 111.39 1854 981.05 2026-07-28 09:29:58
Titan Company Ltd. TITAN 4750 4860 4712.9 4740.1 4849.7 109.60 2.31 1321587 640.93 4860 2269.6 2026-07-28 15:59:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 5020.1 5040 4866 5019.5 4898.3 -121.20 -2.41 549152 268.99 5085.8 1445.55 2026-07-28 15:54:00
Ultratech Cement Ltd. ULTRACEMCO 11894 11928 11822 11881 11886 5.00 0.04 17752 21.10 13110 6005 2026-07-28 09:29:57
United Spirits Ltd. UNITDSPR 1480 1491.5 1475.4 1482 1488.9 6.90 0.47 48686 7.25 1700 730.55 2026-07-28 09:29:57
Wipro Ltd. WIPRO 178.55 181.7 178.55 178.53 181.12 2.59 1.45 26873060 486.72 596 169 2026-07-28 15:59:54