Select Exchange & Index:
NIFTYLOWVOL
23888.15
updated on: 02-Jun-2026 [16:14]
Advances - 27 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23662.75 | Prev. Close | 23822.55 |
|---|---|---|---|
| Day High | 23940.60 | 52 Week High | 26063.60 |
| Day Low | 23636.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2632.4 | 2660.7 | 28.30 | 1.08 |
| Bharti Airtel Ltd. | 1810.6 | 1814.2 | 3.60 | 0.20 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Dabur India Ltd. | 424.6 | 425.5 | 0.90 | 0.21 |
| Exide Industries Ltd. | 392.25 | 406.25 | 14.00 | 3.57 |
| HCL Technologies Ltd. | 1195.1 | 1243.5 | 48.40 | 4.05 |
| HDFC Bank Ltd. | 742.7 | 748.25 | 5.55 | 0.75 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Hindustan Unilever Ltd. | 2084.3 | 2093.7 | 9.40 | 0.45 |
| Infosys Ltd. | 1202.5 | 1270.8 | 68.30 | 5.68 |
| ITC Ltd. | 279.65 | 283.25 | 3.60 | 1.29 |
| JSW Steel Ltd. | 1299.4 | 1310.8 | 11.40 | 0.88 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.05 | 1.65 | 0.44 |
| Marico Ltd. | 805.7 | 810.95 | 5.25 | 0.65 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| MRF Ltd. | 124425 | 124695 | 270.00 | 0.22 |
| Nestle India Ltd. | 1391.8 | 1398.7 | 6.90 | 0.50 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| SRF Ltd. | 2696.2 | 2745.3 | 49.10 | 1.82 |
| Tata Consultancy Services Ltd. | 2297.4 | 2446.9 | 149.50 | 6.51 |
| Tata Consumer Products Ltd. | 1143.3 | 1154.7 | 11.40 | 1.00 |
| Tech Mahindra Ltd. | 1543.2 | 1571.4 | 28.20 | 1.83 |
| Titan Company Ltd. | 4024.6 | 4078.1 | 53.50 | 1.33 |
| United Spirits Ltd. | 1248.8 | 1275 | 26.20 | 2.10 |
| Wipro Ltd. | 206.41 | 209.84 | 3.43 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5314.5 | 5239 | -75.50 | -1.42 |
| Avenue Supermarts Ltd. | 4071.8 | 4057 | -14.80 | -0.36 |
| Axis Bank Ltd. | 1275.9 | 1251.1 | -24.80 | -1.94 |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Britannia Industries Ltd. | 5157.5 | 5117 | -40.50 | -0.79 |
| Cipla Ltd. | 1390.3 | 1379.3 | -11.00 | -0.79 |
| Divi's Laboratories Ltd. | 6553.5 | 6533 | -20.50 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1274 | -16.40 | -1.27 |
| Godrej Consumer Products Ltd. | 1009 | 999.1 | -9.90 | -0.98 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| HDFC Life Insurance Company Ltd. | 586.55 | 579.9 | -6.65 | -1.13 |
| ICICI Bank Ltd. | 1239.7 | 1226.6 | -13.10 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1746.5 | -1.40 | -0.08 |
| Larsen & Toubro Ltd. | 4010.8 | 4000.9 | -9.90 | -0.25 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Pidilite Industries Ltd. | 1457.2 | 1454.6 | -2.60 | -0.18 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.15 | -4.00 | -1.40 |
| Reliance Industries Ltd. | 1320 | 1314.6 | -5.40 | -0.41 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1801.7 | -10.80 | -0.60 |
| Shree Cement Ltd. | 25060 | 24995 | -65.00 | -0.26 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1789.9 | -6.60 | -0.37 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4317.9 | -32.50 | -0.75 |
| Ultratech Cement Ltd. | 11232 | 11165 | -67.00 | -0.60 |
Market Stats
Advances
27
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5239 | -75.50 | -1.42 | 216729 | 113.54 | 6439.9 | 2855 | 2026-06-02 16:03:15 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2660.7 | 28.30 | 1.08 | 1026319 | 273.07 | 3582.9 | 2115 | 2026-06-02 16:03:14 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4057 | -14.80 | -0.36 | 467977 | 189.86 | 5484.85 | 3292 | 2026-06-02 16:03:14 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1251.1 | -24.80 | -1.94 | 11884695 | 1486.89 | 1418.3 | 707.7 | 2026-06-02 16:03:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1814.2 | 3.60 | 0.20 | 10791294 | 1957.76 | 2174.5 | 686.2 | 2026-06-02 16:03:15 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5117 | -40.50 | -0.79 | 458858 | 234.80 | 6469.9 | 3564.1 | 2026-06-02 16:03:14 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1379.3 | -11.00 | -0.79 | 2290839 | 315.98 | 1702.05 | 852 | 2026-06-02 16:03:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Dabur India Ltd. | DABUR | 421.55 | 426.85 | 419.7 | 424.6 | 425.5 | 0.90 | 0.21 | 2753289 | 117.15 | 672 | 403.35 | 2026-06-02 16:03:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6533 | -20.50 | -0.31 | 362800 | 237.02 | 7071.5 | 2730 | 2026-06-02 16:03:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1274 | -16.40 | -1.27 | 2021793 | 257.58 | 7107.45 | 1020 | 2026-06-02 16:03:14 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 408 | 385 | 392.25 | 406.25 | 14.00 | 3.57 | 7426529 | 301.70 | 620.35 | 152.7 | 2026-06-02 16:03:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 999.1 | -9.90 | -0.98 | 3217912 | 321.50 | 1541.85 | 793.85 | 2026-06-02 16:03:14 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1243.5 | 48.40 | 4.05 | 7663067 | 952.90 | 2012.2 | 882 | 2026-06-02 16:03:14 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.6 | 733.15 | 742.7 | 748.25 | 5.55 | 0.75 | 47314447 | 3540.30 | 2037.7 | 726.65 | 2026-06-02 16:03:13 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 579.9 | -6.65 | -1.13 | 5405229 | 313.45 | 820.75 | 457.8 | 2026-06-02 16:03:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2093.7 | 9.40 | 0.45 | 2148903 | 449.92 | 3035 | 2022.5 | 2026-06-02 16:03:14 |
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1226.6 | -13.10 | -1.06 | 17920892 | 2198.18 | 1500 | 796 | 2026-06-02 16:03:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1758.8 | 1718.4 | 1747.9 | 1746.5 | -1.40 | -0.08 | 743670 | 129.88 | 2301.9 | 1049.05 | 2026-06-02 16:03:16 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1270.8 | 68.30 | 5.68 | 36032600 | 4579.02 | 2006.45 | 1089 | 2026-06-02 16:03:13 |
| ITC Ltd. | ITC | 279.5 | 283.6 | 277.1 | 279.65 | 283.25 | 3.60 | 1.29 | 20206131 | 572.34 | 528.5 | 277.1 | 2026-06-02 16:03:13 |
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1310.8 | 11.40 | 0.88 | 1602109 | 210.00 | 1328 | 614.2 | 2026-06-02 16:03:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.05 | 1.65 | 0.44 | 14834956 | 562.32 | 2301.9 | 345.5 | 2026-06-02 16:03:13 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4000.9 | -9.90 | -0.25 | 2085054 | 834.21 | 4440 | 1797.4 | 2026-06-02 16:03:13 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Marico Ltd. | MARICO | 794.9 | 812.45 | 794.85 | 805.7 | 810.95 | 5.25 | 0.65 | 1433084 | 116.22 | 848.8 | 462.7 | 2026-06-02 16:03:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124695 | 270.00 | 0.22 | 4336 | 54.07 | 163600 | 78689.95 | 2026-06-02 16:03:15 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1403.5 | 1368.1 | 1391.8 | 1398.7 | 6.90 | 0.50 | 1860526 | 260.23 | 24745 | 1084.7 | 2026-06-02 16:03:14 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.05 | 0.75 | 0.28 | 16831714 | 446.12 | 345 | 121.5 | 2026-06-02 16:03:13 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1463.9 | 1430 | 1457.2 | 1454.6 | -2.60 | -0.18 | 948386 | 137.95 | 3415 | 1259 | 2026-06-02 16:03:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.15 | -4.00 | -1.40 | 15198142 | 428.82 | 366.25 | 186.35 | 2026-06-02 16:03:13 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1314.6 | -5.40 | -0.41 | 23302785 | 3063.38 | 3217.6 | 1114.85 | 2026-06-02 16:03:13 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1801.7 | -10.80 | -0.60 | 1196704 | 215.61 | 2132 | 1054 | 2026-06-02 16:03:16 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24995 | -65.00 | -0.26 | 22992 | 57.47 | 32490 | 20150 | 2026-06-02 15:59:54 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2745.3 | 49.10 | 1.82 | 503919 | 138.34 | 3325 | 2040 | 2026-06-02 15:57:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1800 | 1766.5 | 1796.5 | 1789.9 | -6.60 | -0.37 | 2885899 | 516.55 | 1960.35 | 856.8 | 2026-06-02 16:03:17 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2446.9 | 149.50 | 6.51 | 11306127 | 2766.50 | 4592.25 | 2206.4 | 2026-06-02 16:03:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1164.1 | 1124.2 | 1143.3 | 1154.7 | 11.40 | 1.00 | 2873292 | 331.78 | 1282.7 | 686.6 | 2026-06-02 16:03:17 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1571.4 | 28.20 | 1.83 | 4169279 | 655.16 | 1854 | 981.05 | 2026-06-02 16:03:16 |
| Titan Company Ltd. | TITAN | 4017.4 | 4088 | 3986 | 4024.6 | 4078.1 | 53.50 | 1.33 | 522015 | 212.88 | 4605 | 2269.6 | 2026-06-02 16:03:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4317.9 | -32.50 | -0.75 | 644323 | 278.21 | 4712.9 | 1445.55 | 2026-06-02 16:03:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11201 | 11074 | 11232 | 11165 | -67.00 | -0.60 | 413041 | 461.16 | 13110 | 6005 | 2026-06-02 16:03:16 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1277.5 | 1242.8 | 1248.8 | 1275 | 26.20 | 2.10 | 997132 | 127.13 | 1700 | 730.55 | 2026-06-02 16:03:16 |
| Wipro Ltd. | WIPRO | 208 | 210.18 | 206.51 | 206.41 | 209.84 | 3.43 | 1.66 | 42476874 | 891.33 | 596 | 186.5 | 2026-06-02 16:03:14 |