Select Exchange & Index:
NIFTYLOWVOL
24941.65
updated on: 14-Aug-2026 [12:34]
Advances - 18 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 24982.80 | Prev. Close | 24978.70 |
|---|---|---|---|
| Day High | 24989.70 | 52 Week High | 26063.60 |
| Day Low | 24891.75 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11661 | 11757 | 96.00 | 0.82 |
| Bharti Airtel Ltd. | 1939.1 | 1994.3 | 55.20 | 2.85 |
| Cipla Ltd. | 1458.8 | 1458.9 | 0.10 | 0.01 |
| Divi's Laboratories Ltd. | 8500 | 8518 | 18.00 | 0.21 |
| HDFC Bank Ltd. | 725 | 726.95 | 1.95 | 0.27 |
| HDFC Life Insurance Company Ltd. | 538.05 | 539.3 | 1.25 | 0.23 |
| ICICI Bank Ltd. | 1406.8 | 1407.6 | 0.80 | 0.06 |
| Kotak Mahindra Bank Ltd. | 392.4 | 392.6 | 0.20 | 0.05 |
| Maruti Suzuki India Ltd. | 13905 | 13915 | 10.00 | 0.07 |
| MRF Ltd. | 130985 | 132000 | 1015.00 | 0.77 |
| Nestle India Ltd. | 1506.9 | 1508.9 | 2.00 | 0.13 |
| Page Industries Ltd. | 36520 | 36995 | 475.00 | 1.30 |
| Petronet LNG Ltd. | 279.3 | 280.15 | 0.85 | 0.30 |
| Pidilite Industries Ltd. | 1696.1 | 1701.4 | 5.30 | 0.31 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.95 | 0.35 | 0.13 |
| Titan Company Ltd. | 5063.7 | 5075.9 | 12.20 | 0.24 |
| United Spirits Ltd. | 1515 | 1543 | 28.00 | 1.85 |
| Wipro Ltd. | 183.1 | 184.63 | 1.53 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5449.5 | 5393 | -56.50 | -1.04 |
| Asian Paints Ltd. | 2755.5 | 2694.7 | -60.80 | -2.21 |
| Axis Bank Ltd. | 1221.8 | 1214.4 | -7.40 | -0.61 |
| Britannia Industries Ltd. | 5615 | 5578 | -37.00 | -0.66 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1977.8 | -17.70 | -0.89 |
| Dabur India Ltd. | 410 | 409.2 | -0.80 | -0.20 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1196.5 | -9.50 | -0.79 |
| Exide Industries Ltd. | 485.5 | 479.45 | -6.05 | -1.25 |
| Godrej Consumer Products Ltd. | 936.9 | 936.3 | -0.60 | -0.06 |
| Grasim Industries Ltd. | 3257 | 3240.9 | -16.10 | -0.49 |
| HCL Technologies Ltd. | 1370 | 1364 | -6.00 | -0.44 |
| Hero MotoCorp Ltd. | 5850 | 5827 | -23.00 | -0.39 |
| Hindustan Unilever Ltd. | 2092 | 2079.6 | -12.40 | -0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1628 | 1625.1 | -2.90 | -0.18 |
| Infosys Ltd. | 1175 | 1167.5 | -7.50 | -0.64 |
| ITC Ltd. | 278.5 | 277 | -1.50 | -0.54 |
| JSW Steel Ltd. | 1275 | 1265.8 | -9.20 | -0.72 |
| Larsen & Toubro Ltd. | 4070.7 | 4045.7 | -25.00 | -0.61 |
| Lupin Ltd. | 2250.3 | 2242.8 | -7.50 | -0.33 |
| Marico Ltd. | 864.45 | 862.9 | -1.55 | -0.18 |
| NTPC Ltd. | 344.25 | 338.75 | -5.50 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 235.99 | -3.91 | -1.63 |
| Reliance Industries Ltd. | 1317 | 1305 | -12.00 | -0.91 |
| SBI Cards And Payment Services Ltd. | 641 | 637.45 | -3.55 | -0.55 |
| SBI Life Insurance Company Ltd. | 1812 | 1791.4 | -20.60 | -1.14 |
| Siemens Ltd. | 3987 | 3947.5 | -39.50 | -0.99 |
| SRF Ltd. | 2608.7 | 2595.7 | -13.00 | -0.50 |
| Sun Pharmaceutical Industries Ltd. | 1932 | 1921.4 | -10.60 | -0.55 |
| Tata Consultancy Services Ltd. | 2375 | 2352.9 | -22.10 | -0.93 |
| Tata Consumer Products Ltd. | 1090.5 | 1085.6 | -4.90 | -0.45 |
| Tech Mahindra Ltd. | 1639 | 1617.6 | -21.40 | -1.31 |
| Torrent Pharmaceuticals Ltd. | 4914.5 | 4893.5 | -21.00 | -0.43 |
| Ultratech Cement Ltd. | 11706 | 11650 | -56.00 | -0.48 |
Market Stats
Advances
18
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5432 | 5448 | 5368.5 | 5449.5 | 5393 | -56.50 | -1.04 | 65919 | 35.55 | 6439.9 | 2855 | 2026-08-14 12:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2751 | 2751 | 2692.2 | 2755.5 | 2694.7 | -60.80 | -2.21 | 396569 | 106.86 | 3582.9 | 2115 | 2026-08-14 12:34:59 |
| Avenue Supermarts Ltd. | DMART | 4074.8 | 4098.9 | 4038 | 4070 | 4070 | 0.00 | 0.00 | 108727 | 44.25 | 5484.85 | 3292 | 2026-08-14 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 1216 | 1218.7 | 1208.6 | 1221.8 | 1214.4 | -7.40 | -0.61 | 3167700 | 384.69 | 1418.3 | 707.7 | 2026-08-14 12:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11757 | 96.00 | 0.82 | 166886 | 196.21 | 12774 | 3461.25 | 2026-08-14 12:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1939.1 | 2003.2 | 1932 | 1939.1 | 1994.3 | 55.20 | 2.85 | 6694862 | 1335.16 | 2174.5 | 686.2 | 2026-08-14 12:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5614.5 | 5630 | 5570.5 | 5615 | 5578 | -37.00 | -0.66 | 128683 | 71.78 | 6469.9 | 3564.1 | 2026-08-14 12:34:58 |
| Cipla Ltd. | CIPLA | 1457.5 | 1474.3 | 1451.9 | 1458.8 | 1458.9 | 0.10 | 0.01 | 466536 | 68.06 | 1702.05 | 852 | 2026-08-14 12:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1977.8 | -17.70 | -0.89 | 90897 | 17.98 | 3890 | 1434.6 | 2026-08-14 12:34:58 |
| Dabur India Ltd. | DABUR | 408 | 410.45 | 408 | 410 | 409.2 | -0.80 | -0.20 | 277133 | 11.34 | 672 | 403.35 | 2026-08-14 12:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8518 | 18.00 | 0.21 | 202572 | 172.55 | 8674 | 2730 | 2026-08-14 12:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1205.9 | 1205.9 | 1193.2 | 1206 | 1196.5 | -9.50 | -0.79 | 1020383 | 122.09 | 7107.45 | 1020 | 2026-08-14 12:34:58 |
| Exide Industries Ltd. | EXIDEIND | 484.5 | 486.9 | 476 | 485.5 | 479.45 | -6.05 | -1.25 | 1050489 | 50.37 | 620.35 | 152.7 | 2026-08-14 12:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 941.5 | 941.5 | 930 | 936.9 | 936.3 | -0.60 | -0.06 | 1141604 | 106.89 | 1541.85 | 793.85 | 2026-08-14 12:34:58 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3240.9 | -16.10 | -0.49 | 257105 | 83.33 | 3411.1 | 1527.05 | 2026-08-14 12:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1372.8 | 1374.9 | 1346.5 | 1370 | 1364 | -6.00 | -0.44 | 475195 | 64.82 | 2012.2 | 882 | 2026-08-14 12:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 729.6 | 723.5 | 725 | 726.95 | 1.95 | 0.27 | 11203683 | 814.45 | 2037.7 | 722 | 2026-08-14 12:34:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 539.7 | 535.6 | 538.05 | 539.3 | 1.25 | 0.23 | 320317 | 17.27 | 820.75 | 457.8 | 2026-08-14 12:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5827 | -23.00 | -0.39 | 290497 | 169.27 | 6388.5 | 2246 | 2026-08-14 12:34:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2090.9 | 2073.9 | 2092 | 2079.6 | -12.40 | -0.59 | 334633 | 69.59 | 3035 | 2016 | 2026-08-14 12:34:58 |
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1415.4 | 1401 | 1406.8 | 1407.6 | 0.80 | 0.06 | 2902537 | 408.56 | 1500 | 796 | 2026-08-14 12:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1633.8 | 1633.8 | 1616 | 1628 | 1625.1 | -2.90 | -0.18 | 137030 | 22.27 | 2301.9 | 1049.05 | 2026-08-14 10:34:58 |
| Infosys Ltd. | INFY | 1170.4 | 1174.1 | 1158.9 | 1175 | 1167.5 | -7.50 | -0.64 | 2932769 | 342.40 | 2006.45 | 982.4 | 2026-08-14 12:34:59 |
| ITC Ltd. | ITC | 278.35 | 278.35 | 276.25 | 278.5 | 277 | -1.50 | -0.54 | 3520179 | 97.51 | 528.5 | 275 | 2026-08-14 12:34:58 |
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1270 | 1260.3 | 1275 | 1265.8 | -9.20 | -0.72 | 425429 | 53.85 | 1335 | 614.2 | 2026-08-14 12:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 393.4 | 389.85 | 392.4 | 392.6 | 0.20 | 0.05 | 4999974 | 196.30 | 2301.9 | 345.5 | 2026-08-14 12:34:59 |
| Larsen & Toubro Ltd. | LT | 4068.7 | 4072.5 | 4033.1 | 4070.7 | 4045.7 | -25.00 | -0.61 | 457086 | 184.92 | 4440 | 1797.4 | 2026-08-14 12:34:59 |
| Lupin Ltd. | LUPIN | 2255 | 2263.1 | 2232.9 | 2250.3 | 2242.8 | -7.50 | -0.33 | 347980 | 78.04 | 2529.5 | 623 | 2026-08-14 12:34:55 |
| Marico Ltd. | MARICO | 864.45 | 864.75 | 857.65 | 864.45 | 862.9 | -1.55 | -0.18 | 421334 | 36.36 | 889.1 | 462.7 | 2026-08-14 12:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13925 | 13760 | 13905 | 13915 | 10.00 | 0.07 | 110312 | 153.50 | 17370 | 8076.05 | 2026-08-14 12:34:59 |
| MRF Ltd. | MRF | 130985 | 132100 | 130560 | 130985 | 132000 | 1015.00 | 0.77 | 1652 | 21.81 | 163600 | 78689.95 | 2026-08-14 12:34:59 |
| Nestle India Ltd. | NESTLEIND | 1506.9 | 1513.7 | 1498.1 | 1506.9 | 1508.9 | 2.00 | 0.13 | 709840 | 107.11 | 24745 | 1084.7 | 2026-08-14 12:34:55 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 338.75 | -5.50 | -1.60 | 3655930 | 123.84 | 448.45 | 152.6 | 2026-08-14 12:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 235.76 | 239.9 | 235.99 | -3.91 | -1.63 | 7454919 | 175.93 | 345 | 121.5 | 2026-08-14 12:34:59 |
| Page Industries Ltd. | PAGEIND | 37750 | 38290 | 36660 | 36520 | 36995 | 475.00 | 1.30 | 89680 | 331.77 | 54349.1 | 29805 | 2026-08-14 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 280.15 | 0.85 | 0.30 | 2759465 | 77.31 | 384.2 | 193.55 | 2026-08-14 12:34:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1690.1 | 1701.5 | 1684.4 | 1696.1 | 1701.4 | 5.30 | 0.31 | 224771 | 38.24 | 3415 | 1259 | 2026-08-14 12:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.05 | 265.75 | 266.6 | 266.95 | 0.35 | 0.13 | 3837422 | 102.44 | 366.25 | 186.35 | 2026-08-14 12:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1305 | -12.00 | -0.91 | 3704340 | 483.42 | 3217.6 | 1114.85 | 2026-08-14 12:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.2 | 642.95 | 631.2 | 641 | 637.45 | -3.55 | -0.55 | 821033 | 52.34 | 1028.65 | 565.45 | 2026-08-14 12:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1812.8 | 1820.9 | 1790.7 | 1812 | 1791.4 | -20.60 | -1.14 | 166763 | 29.87 | 2132 | 1054 | 2026-08-14 10:34:54 |
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3946 | 3987 | 3947.5 | -39.50 | -0.99 | 168064 | 66.34 | 8129.9 | 2450 | 2026-08-14 12:34:55 |
| SRF Ltd. | SRF | 2609 | 2609 | 2587.6 | 2608.7 | 2595.7 | -13.00 | -0.50 | 95030 | 24.67 | 3325 | 2040 | 2026-08-14 12:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1937 | 1917.6 | 1932 | 1921.4 | -10.60 | -0.55 | 476735 | 91.60 | 2046.9 | 856.8 | 2026-08-14 12:34:55 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2390 | 2333.4 | 2375 | 2352.9 | -22.10 | -0.93 | 1110885 | 261.38 | 4592.25 | 1976.8 | 2026-08-14 12:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1090.5 | 1093.4 | 1081.9 | 1090.5 | 1085.6 | -4.90 | -0.45 | 708346 | 76.90 | 1282.7 | 686.6 | 2026-08-14 12:34:56 |
| Tech Mahindra Ltd. | TECHM | 1635 | 1652 | 1614.4 | 1639 | 1617.6 | -21.40 | -1.31 | 1205666 | 195.03 | 1854 | 981.05 | 2026-08-14 12:34:59 |
| Titan Company Ltd. | TITAN | 5064 | 5090.5 | 5046.4 | 5063.7 | 5075.9 | 12.20 | 0.24 | 283491 | 143.90 | 5168 | 2269.6 | 2026-08-14 12:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4888 | 4915.5 | 4863.5 | 4914.5 | 4893.5 | -21.00 | -0.43 | 84694 | 41.45 | 5250 | 1445.55 | 2026-08-14 12:34:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11657 | 11698 | 11587 | 11706 | 11650 | -56.00 | -0.48 | 85089 | 99.13 | 13110 | 6005 | 2026-08-14 12:34:59 |
| United Spirits Ltd. | UNITDSPR | 1515.5 | 1545 | 1510.1 | 1515 | 1543 | 28.00 | 1.85 | 248109 | 38.28 | 1700 | 730.55 | 2026-08-14 12:34:55 |
| Wipro Ltd. | WIPRO | 183.55 | 185.84 | 183.1 | 183.1 | 184.63 | 1.53 | 0.84 | 5228074 | 96.53 | 596 | 169 | 2026-08-14 12:34:55 |