Select Exchange & Index:
NIFTYLOWVOL
24206.80
updated on: 21-May-2026 [15:19]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24353.90 | Prev. Close | 24186.40 |
|---|---|---|---|
| Day High | 24382.55 | 52 Week High | 26063.60 |
| Day Low | 24176.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5436.5 | 5498 | 61.50 | 1.13 |
| Axis Bank Ltd. | 1249.8 | 1252.5 | 2.70 | 0.22 |
| Bajaj Auto Ltd. | 10462.5 | 10650 | 187.50 | 1.79 |
| Cipla Ltd. | 1399.5 | 1400.1 | 0.60 | 0.04 |
| Exide Industries Ltd. | 339.55 | 340.55 | 1.00 | 0.29 |
| Grasim Industries Ltd. | 2971.1 | 3155.7 | 184.60 | 6.21 |
| HDFC Life Insurance Company Ltd. | 605.1 | 615 | 9.90 | 1.64 |
| Hero MotoCorp Ltd. | 4968 | 4974 | 6.00 | 0.12 |
| ICICI Bank Ltd. | 1237.3 | 1242.6 | 5.30 | 0.43 |
| ICICI Lombard General Insurance Company Ltd. | 1784.8 | 1803.5 | 18.70 | 1.05 |
| ITC Ltd. | 307.55 | 308.15 | 0.60 | 0.20 |
| Larsen & Toubro Ltd. | 3910.7 | 3931.1 | 20.40 | 0.52 |
| Lupin Ltd. | 2285.5 | 2287.8 | 2.30 | 0.10 |
| Maruti Suzuki India Ltd. | 13003 | 13009 | 6.00 | 0.05 |
| Page Industries Ltd. | 38285 | 38350 | 65.00 | 0.17 |
| Petronet LNG Ltd. | 264.65 | 269.15 | 4.50 | 1.70 |
| Pidilite Industries Ltd. | 1455.6 | 1470.9 | 15.30 | 1.05 |
| Shree Cement Ltd. | 24420 | 24575 | 155.00 | 0.63 |
| Siemens Ltd. | 3696.4 | 3716 | 19.60 | 0.53 |
| SRF Ltd. | 2613.3 | 2616.1 | 2.80 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1880.3 | 1886.6 | 6.30 | 0.34 |
| Torrent Pharmaceuticals Ltd. | 4429.2 | 4470.5 | 41.30 | 0.93 |
| Ultratech Cement Ltd. | 11409 | 11482 | 73.00 | 0.64 |
| Wipro Ltd. | 197.12 | 199.59 | 2.47 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2598.6 | 2596.9 | -1.70 | -0.07 |
| Avenue Supermarts Ltd. | 4144.2 | 4133 | -11.20 | -0.27 |
| Bharti Airtel Ltd. | 1904.9 | 1884.6 | -20.30 | -1.07 |
| Britannia Industries Ltd. | 5344.5 | 5340.5 | -4.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2185.4 | 2161 | -24.40 | -1.12 |
| Dabur India Ltd. | 450.9 | 446.45 | -4.45 | -0.99 |
| Divi's Laboratories Ltd. | 6893 | 6857 | -36.00 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1321.9 | 1317.9 | -4.00 | -0.30 |
| Godrej Consumer Products Ltd. | 1022.9 | 1018.9 | -4.00 | -0.39 |
| HCL Technologies Ltd. | 1169.8 | 1168.3 | -1.50 | -0.13 |
| HDFC Bank Ltd. | 759.5 | 759.25 | -0.25 | -0.03 |
| Hindustan Unilever Ltd. | 2209.3 | 2177.4 | -31.90 | -1.44 |
| Infosys Ltd. | 1193.7 | 1179.9 | -13.80 | -1.16 |
| JSW Steel Ltd. | 1283.2 | 1282.3 | -0.90 | -0.07 |
| Kotak Mahindra Bank Ltd. | 383.2 | 381.1 | -2.10 | -0.55 |
| Marico Ltd. | 838.45 | 832.3 | -6.15 | -0.73 |
| MRF Ltd. | 127125 | 125915 | -1210.00 | -0.95 |
| Nestle India Ltd. | 1420.1 | 1405.8 | -14.30 | -1.01 |
| NTPC Ltd. | 392.45 | 388 | -4.45 | -1.13 |
| Oil & Natural Gas Corporation Ltd. | 298.3 | 295.9 | -2.40 | -0.80 |
| Power Grid Corporation Of India Ltd. | 299.9 | 299.3 | -0.60 | -0.20 |
| Reliance Industries Ltd. | 1359.7 | 1347 | -12.70 | -0.93 |
| SBI Cards And Payment Services Ltd. | 624.35 | 618.4 | -5.95 | -0.95 |
| SBI Life Insurance Company Ltd. | 1864.2 | 1860.2 | -4.00 | -0.21 |
| Tata Consultancy Services Ltd. | 2327.4 | 2325.2 | -2.20 | -0.09 |
| Tata Consumer Products Ltd. | 1208.7 | 1195.9 | -12.80 | -1.06 |
| Tech Mahindra Ltd. | 1439 | 1420.1 | -18.90 | -1.31 |
| Titan Company Ltd. | 4106.4 | 4084.4 | -22.00 | -0.54 |
| United Spirits Ltd. | 1284.6 | 1272 | -12.60 | -0.98 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5604 | 5416 | 5436.5 | 5498 | 61.50 | 1.13 | 99234 | 54.56 | 6439.9 | 2855 | 2026-05-21 15:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2648.3 | 2595 | 2598.6 | 2596.9 | -1.70 | -0.07 | 990259 | 257.16 | 3582.9 | 2115 | 2026-05-21 15:24:57 |
| Avenue Supermarts Ltd. | DMART | 4167.4 | 4253 | 4122.3 | 4144.2 | 4133 | -11.20 | -0.27 | 487006 | 201.28 | 5484.85 | 3292 | 2026-05-21 15:24:54 |
| Axis Bank Ltd. | AXISBANK | 1256.9 | 1262.7 | 1244.8 | 1249.8 | 1252.5 | 2.70 | 0.22 | 5017858 | 628.49 | 1418.3 | 707.7 | 2026-05-21 15:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10544.5 | 10735 | 10493.5 | 10462.5 | 10650 | 187.50 | 1.79 | 515004 | 548.48 | 12774 | 3461.25 | 2026-05-21 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1915.3 | 1880.8 | 1904.9 | 1884.6 | -20.30 | -1.07 | 6308466 | 1188.89 | 2174.5 | 686.2 | 2026-05-21 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5361.5 | 5373 | 5292 | 5344.5 | 5340.5 | -4.00 | -0.07 | 469452 | 250.71 | 6469.9 | 3564.1 | 2026-05-21 15:24:56 |
| Cipla Ltd. | CIPLA | 1406.5 | 1415.9 | 1398.3 | 1399.5 | 1400.1 | 0.60 | 0.04 | 1077827 | 150.91 | 1702.05 | 852 | 2026-05-21 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2195 | 2210 | 2153.5 | 2185.4 | 2161 | -24.40 | -1.12 | 322900 | 69.78 | 3890 | 1434.6 | 2026-05-21 15:24:59 |
| Dabur India Ltd. | DABUR | 453 | 454.1 | 443.6 | 450.9 | 446.45 | -4.45 | -0.99 | 2497611 | 111.51 | 672 | 403.35 | 2026-05-21 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6905 | 6925 | 6829 | 6893 | 6857 | -36.00 | -0.52 | 146493 | 100.45 | 7071.5 | 2730 | 2026-05-21 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1325 | 1331.6 | 1316 | 1321.9 | 1317.9 | -4.00 | -0.30 | 2145232 | 282.72 | 7107.45 | 1020 | 2026-05-21 15:24:54 |
| Exide Industries Ltd. | EXIDEIND | 343.85 | 346.3 | 340.05 | 339.55 | 340.55 | 1.00 | 0.29 | 1025834 | 34.93 | 620.35 | 152.7 | 2026-05-21 15:24:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029 | 1032.7 | 1012.1 | 1022.9 | 1018.9 | -4.00 | -0.39 | 1904528 | 194.05 | 1541.85 | 793.85 | 2026-05-21 15:24:56 |
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3180 | 3021 | 2971.1 | 3155.7 | 184.60 | 6.21 | 4361581 | 1376.38 | 3180 | 1527.05 | 2026-05-21 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1173.7 | 1180.6 | 1163.2 | 1169.8 | 1168.3 | -1.50 | -0.13 | 2167338 | 253.21 | 2012.2 | 882 | 2026-05-21 15:24:54 |
| HDFC Bank Ltd. | HDFCBANK | 767 | 768.25 | 755.15 | 759.5 | 759.25 | -0.25 | -0.03 | 34202386 | 2596.82 | 2037.7 | 726.65 | 2026-05-21 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 612 | 616.5 | 605.65 | 605.1 | 615 | 9.90 | 1.64 | 3518235 | 216.37 | 820.75 | 457.8 | 2026-05-21 15:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4974 | 6.00 | 0.12 | 327915 | 163.10 | 6388.5 | 2246 | 2026-05-21 15:24:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2229 | 2176.6 | 2209.3 | 2177.4 | -31.90 | -1.44 | 1548384 | 337.15 | 3035 | 2022.5 | 2026-05-21 15:24:54 |
| ICICI Bank Ltd. | ICICIBANK | 1245.3 | 1248.3 | 1234.4 | 1237.3 | 1242.6 | 5.30 | 0.43 | 14083591 | 1750.03 | 1500 | 796 | 2026-05-21 15:24:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1791.9 | 1805 | 1767.2 | 1784.8 | 1803.5 | 18.70 | 1.05 | 374593 | 67.56 | 2301.9 | 1049.05 | 2026-05-21 15:24:59 |
| Infosys Ltd. | INFY | 1196.1 | 1201.8 | 1178.2 | 1193.7 | 1179.9 | -13.80 | -1.16 | 9763447 | 1151.99 | 2006.45 | 1089 | 2026-05-21 15:24:59 |
| ITC Ltd. | ITC | 309.85 | 311.3 | 306.6 | 307.55 | 308.15 | 0.60 | 0.20 | 20349886 | 627.08 | 528.5 | 287 | 2026-05-21 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1293 | 1293 | 1272.8 | 1283.2 | 1282.3 | -0.90 | -0.07 | 4998276 | 640.93 | 1314 | 614.2 | 2026-05-21 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.7 | 386.45 | 377.9 | 383.2 | 381.1 | -2.10 | -0.55 | 9822604 | 374.34 | 2301.9 | 345.5 | 2026-05-21 15:24:54 |
| Larsen & Toubro Ltd. | LT | 3970 | 3970 | 3912.7 | 3910.7 | 3931.1 | 20.40 | 0.52 | 1601747 | 629.66 | 4440 | 1797.4 | 2026-05-21 15:24:54 |
| Lupin Ltd. | LUPIN | 2297.1 | 2304.3 | 2269.6 | 2285.5 | 2287.8 | 2.30 | 0.10 | 1199995 | 274.53 | 2494 | 623 | 2026-05-21 15:24:59 |
| Marico Ltd. | MARICO | 843.85 | 845.85 | 829.85 | 838.45 | 832.3 | -6.15 | -0.73 | 1252335 | 104.23 | 848.8 | 462.7 | 2026-05-21 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13103 | 13150 | 12933 | 13003 | 13009 | 6.00 | 0.05 | 207939 | 270.51 | 17370 | 8076.05 | 2026-05-21 15:24:54 |
| MRF Ltd. | MRF | 127660 | 127990 | 125800 | 127125 | 125915 | -1210.00 | -0.95 | 4498 | 56.64 | 163600 | 78689.95 | 2026-05-21 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1430.9 | 1403.5 | 1420.1 | 1405.8 | -14.30 | -1.01 | 2004848 | 281.84 | 24745 | 1084.7 | 2026-05-21 15:24:54 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 387.85 | 392.45 | 388 | -4.45 | -1.13 | 10082947 | 391.22 | 448.45 | 152.6 | 2026-05-21 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 296.65 | 299.6 | 294.15 | 298.3 | 295.9 | -2.40 | -0.80 | 13581152 | 401.87 | 345 | 121.5 | 2026-05-21 15:24:54 |
| Page Industries Ltd. | PAGEIND | 38450 | 39600 | 37625 | 38285 | 38350 | 65.00 | 0.17 | 86748 | 332.68 | 54349.1 | 29805 | 2026-05-21 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 269.15 | 4.50 | 1.70 | 2558000 | 68.85 | 384.2 | 193.55 | 2026-05-21 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1471 | 1478.4 | 1465.8 | 1455.6 | 1470.9 | 15.30 | 1.05 | 418361 | 61.54 | 3415 | 1259 | 2026-05-21 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302.4 | 304.5 | 298.7 | 299.9 | 299.3 | -0.60 | -0.20 | 10063176 | 301.19 | 366.25 | 186.35 | 2026-05-21 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1367.2 | 1370.9 | 1345.2 | 1359.7 | 1347 | -12.70 | -0.93 | 16893300 | 2275.53 | 3217.6 | 1114.85 | 2026-05-21 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.05 | 633.7 | 616.45 | 624.35 | 618.4 | -5.95 | -0.95 | 1576496 | 97.49 | 1028.65 | 612.1 | 2026-05-21 15:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1869.9 | 1876.4 | 1854.9 | 1864.2 | 1860.2 | -4.00 | -0.21 | 361483 | 67.24 | 2132 | 1054 | 2026-05-21 15:24:55 |
| Shree Cement Ltd. | SHREECEM | 24510 | 24870 | 24400 | 24420 | 24575 | 155.00 | 0.63 | 11183 | 27.48 | 32490 | 20150 | 2026-05-21 15:24:57 |
| Siemens Ltd. | SIEMENS | 3739 | 3780 | 3710.8 | 3696.4 | 3716 | 19.60 | 0.53 | 332710 | 123.64 | 8129.9 | 2450 | 2026-05-21 15:24:59 |
| SRF Ltd. | SRF | 2634.5 | 2648.9 | 2600.1 | 2613.3 | 2616.1 | 2.80 | 0.11 | 449616 | 117.62 | 3325 | 2040 | 2026-05-21 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1899.6 | 1868.1 | 1880.3 | 1886.6 | 6.30 | 0.34 | 1558893 | 294.10 | 1960.35 | 856.8 | 2026-05-21 15:24:55 |
| Tata Consultancy Services Ltd. | TCS | 2331 | 2335.9 | 2314 | 2327.4 | 2325.2 | -2.20 | -0.09 | 3216889 | 747.99 | 4592.25 | 2206.4 | 2026-05-21 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1211.2 | 1217.4 | 1192.4 | 1208.7 | 1195.9 | -12.80 | -1.06 | 1387303 | 165.91 | 1282.7 | 686.6 | 2026-05-21 15:24:54 |
| Tech Mahindra Ltd. | TECHM | 1445.1 | 1450 | 1416.3 | 1439 | 1420.1 | -18.90 | -1.31 | 963620 | 136.84 | 1854 | 981.05 | 2026-05-21 15:24:54 |
| Titan Company Ltd. | TITAN | 4120 | 4136.4 | 4070 | 4106.4 | 4084.4 | -22.00 | -0.54 | 834537 | 340.86 | 4605 | 2269.6 | 2026-05-21 15:24:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4517.7 | 4517.7 | 4444.2 | 4429.2 | 4470.5 | 41.30 | 0.93 | 238970 | 106.83 | 4555.1 | 1445.55 | 2026-05-21 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11484 | 11517 | 11373 | 11409 | 11482 | 73.00 | 0.64 | 237296 | 272.46 | 13110 | 6005 | 2026-05-21 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1293 | 1294.4 | 1270.3 | 1284.6 | 1272 | -12.60 | -0.98 | 931414 | 118.48 | 1700 | 730.55 | 2026-05-21 15:24:55 |
| Wipro Ltd. | WIPRO | 198.5 | 200.04 | 197.5 | 197.12 | 199.59 | 2.47 | 1.25 | 18426586 | 367.78 | 596 | 186.5 | 2026-05-21 15:24:54 |