Select Exchange & Index:
NIFTYLOWVOL
24376.05
updated on: 26-May-2026 [13:39]
Advances - 20 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 24440.30 | Prev. Close | 24438.05 |
|---|---|---|---|
| Day High | 24472.35 | 52 Week High | 26063.60 |
| Day Low | 24350.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10491 | 10583 | 92.00 | 0.88 |
| Dr. Reddy's Laboratories Ltd. | 1331.4 | 1335 | 3.60 | 0.27 |
| Exide Industries Ltd. | 346.25 | 355.9 | 9.65 | 2.79 |
| Godrej Consumer Products Ltd. | 1020.4 | 1028.7 | 8.30 | 0.81 |
| HCL Technologies Ltd. | 1165.7 | 1172 | 6.30 | 0.54 |
| HDFC Life Insurance Company Ltd. | 620 | 620.8 | 0.80 | 0.13 |
| Hindustan Unilever Ltd. | 2196.5 | 2210 | 13.50 | 0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1854.3 | 1869.6 | 15.30 | 0.83 |
| Infosys Ltd. | 1168.5 | 1176.4 | 7.90 | 0.68 |
| JSW Steel Ltd. | 1289.4 | 1297.1 | 7.70 | 0.60 |
| Larsen & Toubro Ltd. | 4033.4 | 4037 | 3.60 | 0.09 |
| Marico Ltd. | 823.35 | 828.6 | 5.25 | 0.64 |
| Maruti Suzuki India Ltd. | 13170 | 13257 | 87.00 | 0.66 |
| Nestle India Ltd. | 1413.6 | 1426 | 12.40 | 0.88 |
| NTPC Ltd. | 390.05 | 390.3 | 0.25 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 284.95 | 286.85 | 1.90 | 0.67 |
| SRF Ltd. | 2711 | 2745.3 | 34.30 | 1.27 |
| Tata Consumer Products Ltd. | 1187.2 | 1195 | 7.80 | 0.66 |
| Tech Mahindra Ltd. | 1435.5 | 1454.8 | 19.30 | 1.34 |
| United Spirits Ltd. | 1284.1 | 1293.5 | 9.40 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400.5 | 5345 | -55.50 | -1.03 |
| Asian Paints Ltd. | 2657.8 | 2652.5 | -5.30 | -0.20 |
| Avenue Supermarts Ltd. | 4097.2 | 4081 | -16.20 | -0.40 |
| Axis Bank Ltd. | 1311.2 | 1297.3 | -13.90 | -1.06 |
| Bharti Airtel Ltd. | 1874.8 | 1859.9 | -14.90 | -0.79 |
| Cipla Ltd. | 1413.9 | 1413 | -0.90 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2057.3 | -39.70 | -1.89 |
| Dabur India Ltd. | 447.2 | 447.05 | -0.15 | -0.03 |
| Divi's Laboratories Ltd. | 6756.5 | 6732 | -24.50 | -0.36 |
| Grasim Industries Ltd. | 3171.6 | 3164 | -7.60 | -0.24 |
| HDFC Bank Ltd. | 786.85 | 783.05 | -3.80 | -0.48 |
| Hero MotoCorp Ltd. | 4979 | 4974.5 | -4.50 | -0.09 |
| ICICI Bank Ltd. | 1291.8 | 1286.5 | -5.30 | -0.41 |
| ITC Ltd. | 303.95 | 301.6 | -2.35 | -0.77 |
| Kotak Mahindra Bank Ltd. | 392.85 | 388.05 | -4.80 | -1.22 |
| Lupin Ltd. | 2287.2 | 2254.6 | -32.60 | -1.43 |
| MRF Ltd. | 128655 | 127215 | -1440.00 | -1.12 |
| Page Industries Ltd. | 38545 | 38375 | -170.00 | -0.44 |
| Petronet LNG Ltd. | 282.25 | 278.45 | -3.80 | -1.35 |
| Pidilite Industries Ltd. | 1477.2 | 1469.5 | -7.70 | -0.52 |
| Power Grid Corporation Of India Ltd. | 295.35 | 293.4 | -1.95 | -0.66 |
| Reliance Industries Ltd. | 1367 | 1362 | -5.00 | -0.37 |
| SBI Cards And Payment Services Ltd. | 630.3 | 629.35 | -0.95 | -0.15 |
| SBI Life Insurance Company Ltd. | 1901.9 | 1884 | -17.90 | -0.94 |
| Shree Cement Ltd. | 25355 | 25055 | -300.00 | -1.18 |
| Siemens Ltd. | 3667.5 | 3653.4 | -14.10 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1840.6 | 1833.3 | -7.30 | -0.40 |
| Tata Consultancy Services Ltd. | 2308.2 | 2294.9 | -13.30 | -0.58 |
| Titan Company Ltd. | 4159.2 | 4107 | -52.20 | -1.26 |
| Torrent Pharmaceuticals Ltd. | 4572.6 | 4434 | -138.60 | -3.03 |
| Ultratech Cement Ltd. | 11726 | 11621 | -105.00 | -0.90 |
| Wipro Ltd. | 206.84 | 206.64 | -0.20 | -0.10 |
Market Stats
Advances
20
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5422 | 5336 | 5400.5 | 5345 | -55.50 | -1.03 | 37220 | 19.89 | 6439.9 | 2855 | 2026-05-26 13:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2650 | 2664.3 | 2646.7 | 2657.8 | 2652.5 | -5.30 | -0.20 | 270596 | 71.78 | 3582.9 | 2115 | 2026-05-26 13:34:55 |
| Avenue Supermarts Ltd. | DMART | 4099.9 | 4119.8 | 4073.4 | 4097.2 | 4081 | -16.20 | -0.40 | 259418 | 105.87 | 5484.85 | 3292 | 2026-05-26 13:34:59 |
| Axis Bank Ltd. | AXISBANK | 1309.8 | 1317 | 1291.5 | 1311.2 | 1297.3 | -13.90 | -1.06 | 3273417 | 424.66 | 1418.3 | 707.7 | 2026-05-26 13:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10641.5 | 10449 | 10491 | 10583 | 92.00 | 0.88 | 414227 | 438.38 | 12774 | 3461.25 | 2026-05-26 13:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874 | 1874 | 1857 | 1874.8 | 1859.9 | -14.90 | -0.79 | 2904680 | 540.24 | 2174.5 | 686.2 | 2026-05-26 13:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5356 | 5356 | 5311 | 5327 | 5327 | 0.00 | 0.00 | 89973 | 47.93 | 6469.9 | 3564.1 | 2026-05-26 13:34:55 |
| Cipla Ltd. | CIPLA | 1413.9 | 1422.6 | 1409.6 | 1413.9 | 1413 | -0.90 | -0.06 | 429051 | 60.62 | 1702.05 | 852 | 2026-05-26 13:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2054.3 | 2097 | 2057.3 | -39.70 | -1.89 | 478555 | 98.45 | 3890 | 1434.6 | 2026-05-26 13:34:55 |
| Dabur India Ltd. | DABUR | 447.2 | 449.1 | 445.4 | 447.2 | 447.05 | -0.15 | -0.03 | 473268 | 21.16 | 672 | 403.35 | 2026-05-26 13:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6805 | 6661 | 6756.5 | 6732 | -24.50 | -0.36 | 221307 | 148.98 | 7071.5 | 2730 | 2026-05-26 13:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1333 | 1341 | 1328 | 1331.4 | 1335 | 3.60 | 0.27 | 1157240 | 154.49 | 7107.45 | 1020 | 2026-05-26 13:34:55 |
| Exide Industries Ltd. | EXIDEIND | 347.25 | 355.9 | 347.25 | 346.25 | 355.9 | 9.65 | 2.79 | 2729807 | 97.15 | 620.35 | 152.7 | 2026-05-26 13:34:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1034 | 1016.1 | 1020.4 | 1028.7 | 8.30 | 0.81 | 823722 | 84.74 | 1541.85 | 793.85 | 2026-05-26 13:34:55 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3196.2 | 3158.4 | 3171.6 | 3164 | -7.60 | -0.24 | 606081 | 191.76 | 3196.2 | 1527.05 | 2026-05-26 13:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1165.7 | 1173.7 | 1163.5 | 1165.7 | 1172 | 6.30 | 0.54 | 729407 | 85.49 | 2012.2 | 882 | 2026-05-26 13:34:55 |
| HDFC Bank Ltd. | HDFCBANK | 784.05 | 790.85 | 782.05 | 786.85 | 783.05 | -3.80 | -0.48 | 17810106 | 1394.62 | 2037.7 | 726.65 | 2026-05-26 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 621.05 | 624.05 | 617 | 620 | 620.8 | 0.80 | 0.13 | 1656825 | 102.86 | 820.75 | 457.8 | 2026-05-26 13:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 4974.5 | -4.50 | -0.09 | 256846 | 127.77 | 6388.5 | 2246 | 2026-05-26 13:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199.6 | 2218.2 | 2190 | 2196.5 | 2210 | 13.50 | 0.61 | 1257118 | 277.82 | 3035 | 2022.5 | 2026-05-26 13:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1290 | 1301.8 | 1282.9 | 1291.8 | 1286.5 | -5.30 | -0.41 | 10307417 | 1326.05 | 1500 | 796 | 2026-05-26 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862 | 1887.5 | 1842 | 1854.3 | 1869.6 | 15.30 | 0.83 | 162613 | 30.40 | 2301.9 | 1049.05 | 2026-05-26 13:34:58 |
| Infosys Ltd. | INFY | 1166.3 | 1180.7 | 1163.3 | 1168.5 | 1176.4 | 7.90 | 0.68 | 4092056 | 481.39 | 2006.45 | 1089 | 2026-05-26 13:34:58 |
| ITC Ltd. | ITC | 304.35 | 304.4 | 301.1 | 303.95 | 301.6 | -2.35 | -0.77 | 20826153 | 628.12 | 528.5 | 287 | 2026-05-26 13:34:58 |
| JSW Steel Ltd. | JSWSTEEL | 1289.4 | 1301 | 1282.7 | 1289.4 | 1297.1 | 7.70 | 0.60 | 1096135 | 142.18 | 1314 | 614.2 | 2026-05-26 13:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.85 | 394.95 | 387 | 392.85 | 388.05 | -4.80 | -1.22 | 8107413 | 314.61 | 2301.9 | 345.5 | 2026-05-26 13:34:59 |
| Larsen & Toubro Ltd. | LT | 4029.6 | 4052.9 | 4014.2 | 4033.4 | 4037 | 3.60 | 0.09 | 994802 | 401.60 | 4440 | 1797.4 | 2026-05-26 13:34:59 |
| Lupin Ltd. | LUPIN | 2287.2 | 2294 | 2250 | 2287.2 | 2254.6 | -32.60 | -1.43 | 605610 | 136.54 | 2494 | 623 | 2026-05-26 13:34:58 |
| Marico Ltd. | MARICO | 822.5 | 830 | 820.65 | 823.35 | 828.6 | 5.25 | 0.64 | 914575 | 75.78 | 848.8 | 462.7 | 2026-05-26 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13188 | 13329 | 13134 | 13170 | 13257 | 87.00 | 0.66 | 160900 | 213.31 | 17370 | 8076.05 | 2026-05-26 13:34:57 |
| MRF Ltd. | MRF | 129000 | 129200 | 127020 | 128655 | 127215 | -1440.00 | -1.12 | 3628 | 46.15 | 163600 | 78689.95 | 2026-05-26 13:34:58 |
| Nestle India Ltd. | NESTLEIND | 1417.6 | 1428 | 1413.2 | 1413.6 | 1426 | 12.40 | 0.88 | 758155 | 108.11 | 24745 | 1084.7 | 2026-05-26 13:34:59 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389.25 | 390.05 | 390.3 | 0.25 | 0.06 | 6685446 | 260.93 | 448.45 | 152.6 | 2026-05-26 13:34:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 285.1 | 289.65 | 284 | 284.95 | 286.85 | 1.90 | 0.67 | 6829473 | 195.90 | 345 | 121.5 | 2026-05-26 13:34:57 |
| Page Industries Ltd. | PAGEIND | 38600 | 38695 | 38155 | 38545 | 38375 | -170.00 | -0.44 | 7457 | 28.62 | 54349.1 | 29805 | 2026-05-26 13:34:58 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.4 | 282.25 | 278.45 | -3.80 | -1.35 | 889107 | 24.76 | 384.2 | 193.55 | 2026-05-26 13:34:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.2 | 1483 | 1467.8 | 1477.2 | 1469.5 | -7.70 | -0.52 | 201289 | 29.58 | 3415 | 1259 | 2026-05-26 13:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295 | 295.95 | 292.75 | 295.35 | 293.4 | -1.95 | -0.66 | 3455123 | 101.37 | 366.25 | 186.35 | 2026-05-26 13:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1360.1 | 1368.5 | 1355 | 1367 | 1362 | -5.00 | -0.37 | 6273645 | 854.47 | 3217.6 | 1114.85 | 2026-05-26 13:34:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 638.7 | 626.55 | 630.3 | 629.35 | -0.95 | -0.15 | 694432 | 43.70 | 1028.65 | 612.1 | 2026-05-26 13:34:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1904.8 | 1906.9 | 1883.9 | 1901.9 | 1884 | -17.90 | -0.94 | 411814 | 77.59 | 2132 | 1054 | 2026-05-26 13:34:56 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25395 | 25020 | 25355 | 25055 | -300.00 | -1.18 | 4831 | 12.10 | 32490 | 20150 | 2026-05-26 13:34:56 |
| Siemens Ltd. | SIEMENS | 3685.8 | 3697.9 | 3620 | 3667.5 | 3653.4 | -14.10 | -0.38 | 565825 | 206.72 | 8129.9 | 2450 | 2026-05-26 13:34:56 |
| SRF Ltd. | SRF | 2729.9 | 2772.9 | 2712 | 2711 | 2745.3 | 34.30 | 1.27 | 524176 | 143.90 | 3325 | 2040 | 2026-05-26 13:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1830 | 1841.8 | 1815.9 | 1840.6 | 1833.3 | -7.30 | -0.40 | 1742921 | 319.53 | 1960.35 | 856.8 | 2026-05-26 13:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2308.2 | 2327.9 | 2285.2 | 2308.2 | 2294.9 | -13.30 | -0.58 | 2124203 | 487.48 | 4592.25 | 2206.4 | 2026-05-26 13:34:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191.7 | 1200.2 | 1174.5 | 1187.2 | 1195 | 7.80 | 0.66 | 1017325 | 121.57 | 1282.7 | 686.6 | 2026-05-26 13:34:59 |
| Tech Mahindra Ltd. | TECHM | 1433.6 | 1456 | 1429.9 | 1435.5 | 1454.8 | 19.30 | 1.34 | 938642 | 136.55 | 1854 | 981.05 | 2026-05-26 13:34:56 |
| Titan Company Ltd. | TITAN | 4151.9 | 4160 | 4097 | 4159.2 | 4107 | -52.20 | -1.26 | 390920 | 160.55 | 4605 | 2269.6 | 2026-05-26 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4572.3 | 4595.2 | 4413 | 4572.6 | 4434 | -138.60 | -3.03 | 297343 | 131.84 | 4712.9 | 1445.55 | 2026-05-26 13:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11749 | 11611 | 11726 | 11621 | -105.00 | -0.90 | 159746 | 185.64 | 13110 | 6005 | 2026-05-26 13:34:56 |
| United Spirits Ltd. | UNITDSPR | 1284.1 | 1297 | 1276.3 | 1284.1 | 1293.5 | 9.40 | 0.73 | 734267 | 94.98 | 1700 | 730.55 | 2026-05-26 13:34:57 |
| Wipro Ltd. | WIPRO | 206.99 | 208.69 | 206.16 | 206.84 | 206.64 | -0.20 | -0.10 | 25752843 | 532.16 | 596 | 186.5 | 2026-05-26 13:34:56 |