Select Exchange & Index:
NIFTYLOWVOL
25232.00
updated on: 10-Aug-2026 [16:14]
Advances - 25 |
Declines - 24 |
Unchanged - 3
Overview
| Open | 25214.60 | Prev. Close | 25206.55 |
|---|---|---|---|
| Day High | 25269.80 | 52 Week High | 26063.60 |
| Day Low | 25155.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735 | 2750 | 15.00 | 0.55 |
| Avenue Supermarts Ltd. | 3900 | 4054 | 154.00 | 3.95 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Britannia Industries Ltd. | 5510 | 5623.5 | 113.50 | 2.06 |
| Cipla Ltd. | 1463.8 | 1467.7 | 3.90 | 0.27 |
| Dabur India Ltd. | 410 | 414.2 | 4.20 | 1.02 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| HCL Technologies Ltd. | 1356.6 | 1357.2 | 0.60 | 0.04 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1648.8 | 9.80 | 0.60 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| Marico Ltd. | 862 | 863.5 | 1.50 | 0.17 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| Pidilite Industries Ltd. | 1660 | 1685 | 25.00 | 1.51 |
| Tata Consumer Products Ltd. | 1082.3 | 1108.7 | 26.40 | 2.44 |
| Tech Mahindra Ltd. | 1635 | 1640 | 5.00 | 0.31 |
| Titan Company Ltd. | 4941 | 5090 | 149.00 | 3.02 |
| United Spirits Ltd. | 1512.4 | 1522 | 9.60 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5620 | 5598.5 | -21.50 | -0.38 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.5 | -10.50 | -0.52 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1158.8 | -13.20 | -1.13 |
| Exide Industries Ltd. | 490 | 485.4 | -4.60 | -0.94 |
| Godrej Consumer Products Ltd. | 1050 | 1033 | -17.00 | -1.62 |
| Hindustan Unilever Ltd. | 2096 | 2087.2 | -8.80 | -0.42 |
| ITC Ltd. | 286.1 | 282.65 | -3.45 | -1.21 |
| Lupin Ltd. | 2363.5 | 2300 | -63.50 | -2.69 |
| MRF Ltd. | 134190 | 133850 | -340.00 | -0.25 |
| Nestle India Ltd. | 1540 | 1528.6 | -11.40 | -0.74 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Page Industries Ltd. | 39900 | 38660 | -1240.00 | -3.11 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| SBI Cards And Payment Services Ltd. | 659 | 655 | -4.00 | -0.61 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| SRF Ltd. | 2615 | 2610 | -5.00 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1944.4 | -0.60 | -0.03 |
| Tata Consultancy Services Ltd. | 2452.7 | 2425.7 | -27.00 | -1.10 |
| Ultratech Cement Ltd. | 12105 | 12038 | -67.00 | -0.55 |
| Wipro Ltd. | 187.53 | 185.5 | -2.03 | -1.08 |
Market Stats
Advances
25
Declines
24
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5528.5 | 5620 | 5598.5 | -21.50 | -0.38 | 82544 | 46.21 | 6439.9 | 2855 | 2026-08-10 15:58:57 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2750 | 15.00 | 0.55 | 977656 | 268.86 | 3582.9 | 2115 | 2026-08-10 15:58:07 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4059.8 | 3897 | 3900 | 4054 | 154.00 | 3.95 | 552732 | 224.08 | 5484.85 | 3292 | 2026-08-10 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5623.5 | 113.50 | 2.06 | 327625 | 184.24 | 6469.9 | 3564.1 | 2026-08-10 15:59:03 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462 | 1463.8 | 1467.7 | 3.90 | 0.27 | 662981 | 97.31 | 1702.05 | 852 | 2026-08-10 15:57:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2005.7 | 2030 | 2019.5 | -10.50 | -0.52 | 212214 | 42.86 | 3890 | 1434.6 | 2026-08-10 15:58:11 |
| Dabur India Ltd. | DABUR | 411.45 | 414.2 | 409.25 | 410 | 414.2 | 4.20 | 1.02 | 1346084 | 55.75 | 672 | 403.35 | 2026-08-10 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1156 | 1172 | 1158.8 | -13.20 | -1.13 | 1770609 | 205.18 | 7107.45 | 1020 | 2026-08-10 15:59:54 |
| Exide Industries Ltd. | EXIDEIND | 487.95 | 493.3 | 482.95 | 490 | 485.4 | -4.60 | -0.94 | 3227925 | 156.68 | 620.35 | 152.7 | 2026-08-10 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1033 | -17.00 | -1.62 | 1516590 | 156.66 | 1541.85 | 793.85 | 2026-08-10 15:55:46 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1351.6 | 1356.6 | 1357.2 | 0.60 | 0.04 | 1321698 | 179.38 | 2012.2 | 882 | 2026-08-10 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076 | 2096 | 2087.2 | -8.80 | -0.42 | 1118008 | 233.35 | 3035 | 2016 | 2026-08-10 15:58:43 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1650 | 1608.8 | 1639 | 1648.8 | 9.80 | 0.60 | 690097 | 113.78 | 2301.9 | 1049.05 | 2026-08-10 15:55:27 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| ITC Ltd. | ITC | 286.1 | 286.1 | 281.4 | 286.1 | 282.65 | -3.45 | -1.21 | 9347929 | 264.22 | 528.5 | 275 | 2026-08-10 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2235 | 2363.5 | 2300 | -63.50 | -2.69 | 3762236 | 865.31 | 2529.5 | 623 | 2026-08-10 15:59:52 |
| Marico Ltd. | MARICO | 862.4 | 863.5 | 852.35 | 862 | 863.5 | 1.50 | 0.17 | 1304962 | 112.68 | 889.1 | 462.7 | 2026-08-10 15:55:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| MRF Ltd. | MRF | 134000 | 134895 | 133600 | 134190 | 133850 | -340.00 | -0.25 | 2359 | 31.58 | 163600 | 78689.95 | 2026-08-10 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1520 | 1540 | 1528.6 | -11.40 | -0.74 | 1455200 | 222.44 | 24745 | 1084.7 | 2026-08-10 15:56:52 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 38365 | 39900 | 38660 | -1240.00 | -3.11 | 27264 | 105.40 | 54349.1 | 29805 | 2026-08-10 15:57:50 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1685 | 25.00 | 1.51 | 880089 | 148.29 | 3415 | 1259 | 2026-08-10 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655 | -4.00 | -0.61 | 2257835 | 147.89 | 1028.65 | 565.45 | 2026-08-10 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2610 | -5.00 | -0.19 | 563401 | 147.05 | 3325 | 2040 | 2026-08-10 15:58:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1939.8 | 1945 | 1944.4 | -0.60 | -0.03 | 1726946 | 335.79 | 2046.9 | 856.8 | 2026-08-10 15:56:33 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2423.5 | 2452.7 | 2425.7 | -27.00 | -1.10 | 2322023 | 563.25 | 4592.25 | 1976.8 | 2026-08-10 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1109.8 | 1082.3 | 1082.3 | 1108.7 | 26.40 | 2.44 | 1417750 | 157.19 | 1282.7 | 686.6 | 2026-08-10 15:59:12 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1630.8 | 1635 | 1640 | 5.00 | 0.31 | 2827966 | 463.79 | 1854 | 981.05 | 2026-08-10 15:56:45 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5090 | 149.00 | 3.02 | 3664718 | 1865.34 | 5122.2 | 2269.6 | 2026-08-10 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4924 | 0.00 | 0.00 | 416376 | 205.02 | 5250 | 1445.55 | 2026-08-10 15:55:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12038 | -67.00 | -0.55 | 138801 | 167.09 | 13110 | 6005 | 2026-08-10 15:57:19 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1522 | 9.60 | 0.63 | 587414 | 89.40 | 1700 | 730.55 | 2026-08-10 15:59:39 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185 | 187.53 | 185.5 | -2.03 | -1.08 | 5337618 | 99.01 | 596 | 169 | 2026-08-10 15:59:58 |