Select Exchange & Index:
NIFTYLOWVOL
24229.75
updated on: 19-May-2026 [16:14]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24222.00 | Prev. Close | 24216.75 |
|---|---|---|---|
| Day High | 24399.05 | 52 Week High | 26063.60 |
| Day Low | 24201.25 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1237.9 | 1238.3 | 0.40 | 0.03 |
| Britannia Industries Ltd. | 5380.5 | 5416.5 | 36.00 | 0.67 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2190.1 | 38.90 | 1.81 |
| Divi's Laboratories Ltd. | 6835 | 6914 | 79.00 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1335.2 | 4.00 | 0.30 |
| Exide Industries Ltd. | 342.85 | 344.65 | 1.80 | 0.53 |
| Godrej Consumer Products Ltd. | 1014.4 | 1022 | 7.60 | 0.75 |
| HCL Technologies Ltd. | 1146.6 | 1179.4 | 32.80 | 2.86 |
| HDFC Life Insurance Company Ltd. | 604.95 | 610.4 | 5.45 | 0.90 |
| Hero MotoCorp Ltd. | 4957 | 5007.5 | 50.50 | 1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1813 | 1820.1 | 7.10 | 0.39 |
| Infosys Ltd. | 1142.5 | 1196.9 | 54.40 | 4.76 |
| ITC Ltd. | 310.15 | 310.3 | 0.15 | 0.05 |
| Lupin Ltd. | 2252.4 | 2285.5 | 33.10 | 1.47 |
| NTPC Ltd. | 388.3 | 389.1 | 0.80 | 0.21 |
| Page Industries Ltd. | 37505 | 38695 | 1190.00 | 3.17 |
| Pidilite Industries Ltd. | 1450.2 | 1455.8 | 5.60 | 0.39 |
| Power Grid Corporation Of India Ltd. | 296.55 | 298 | 1.45 | 0.49 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1885.2 | 24.80 | 1.33 |
| Siemens Ltd. | 3535.1 | 3550.9 | 15.80 | 0.45 |
| Tata Consultancy Services Ltd. | 2283.2 | 2325 | 41.80 | 1.83 |
| Tech Mahindra Ltd. | 1430 | 1464.8 | 34.80 | 2.43 |
| Torrent Pharmaceuticals Ltd. | 4393.7 | 4460.1 | 66.40 | 1.51 |
| Wipro Ltd. | 192.17 | 195.17 | 3.00 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5468 | 5463.5 | -4.50 | -0.08 |
| Asian Paints Ltd. | 2614 | 2600.7 | -13.30 | -0.51 |
| Avenue Supermarts Ltd. | 4304.7 | 4254 | -50.70 | -1.18 |
| Bajaj Auto Ltd. | 10198.5 | 10192.5 | -6.00 | -0.06 |
| Bharti Airtel Ltd. | 1938.1 | 1910.4 | -27.70 | -1.43 |
| Cipla Ltd. | 1426.2 | 1409.8 | -16.40 | -1.15 |
| Dabur India Ltd. | 456.35 | 452.8 | -3.55 | -0.78 |
| Grasim Industries Ltd. | 2943.8 | 2935.2 | -8.60 | -0.29 |
| HDFC Bank Ltd. | 768.65 | 762.45 | -6.20 | -0.81 |
| Hindustan Unilever Ltd. | 2254.2 | 2232.9 | -21.30 | -0.94 |
| ICICI Bank Ltd. | 1251.1 | 1240.8 | -10.30 | -0.82 |
| JSW Steel Ltd. | 1292.8 | 1284.2 | -8.60 | -0.67 |
| Kotak Mahindra Bank Ltd. | 391.8 | 381.95 | -9.85 | -2.51 |
| Larsen & Toubro Ltd. | 3917.8 | 3911.2 | -6.60 | -0.17 |
| Marico Ltd. | 833.75 | 831.45 | -2.30 | -0.28 |
| Maruti Suzuki India Ltd. | 13016 | 12914 | -102.00 | -0.78 |
| MRF Ltd. | 129110 | 126730 | -2380.00 | -1.84 |
| Nestle India Ltd. | 1431.7 | 1429.2 | -2.50 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 297.2 | 296.5 | -0.70 | -0.24 |
| Petronet LNG Ltd. | 265.15 | 264.8 | -0.35 | -0.13 |
| Reliance Industries Ltd. | 1335.9 | 1322.7 | -13.20 | -0.99 |
| SBI Cards And Payment Services Ltd. | 624 | 623 | -1.00 | -0.16 |
| Shree Cement Ltd. | 24475 | 24425 | -50.00 | -0.20 |
| SRF Ltd. | 2639.9 | 2637.2 | -2.70 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1905.8 | 1882.3 | -23.50 | -1.23 |
| Tata Consumer Products Ltd. | 1231 | 1210.9 | -20.10 | -1.63 |
| Titan Company Ltd. | 4169.7 | 4102 | -67.70 | -1.62 |
| Ultratech Cement Ltd. | 11561 | 11362 | -199.00 | -1.72 |
| United Spirits Ltd. | 1315.7 | 1303.1 | -12.60 | -0.96 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5605.5 | 5445.5 | 5468 | 5463.5 | -4.50 | -0.08 | 102575 | 56.04 | 6439.9 | 2855 | 2026-05-19 15:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2595.1 | 2614 | 2600.7 | -13.30 | -0.51 | 688639 | 179.09 | 3582.9 | 2115 | 2026-05-19 15:54:07 |
| Avenue Supermarts Ltd. | DMART | 4304 | 4315.5 | 4221.1 | 4304.7 | 4254 | -50.70 | -1.18 | 104489 | 44.45 | 5484.85 | 3292 | 2026-05-19 11:04:58 |
| Axis Bank Ltd. | AXISBANK | 1238.5 | 1249.8 | 1231.3 | 1237.9 | 1238.3 | 0.40 | 0.03 | 9200314 | 1139.27 | 1418.3 | 707.7 | 2026-05-19 15:58:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10285 | 10143 | 10198.5 | 10192.5 | -6.00 | -0.06 | 147397 | 150.23 | 12774 | 3461.25 | 2026-05-19 15:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1907.8 | 1938.1 | 1910.4 | -27.70 | -1.43 | 8762909 | 1674.07 | 2174.5 | 686.2 | 2026-05-19 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5416.5 | 36.00 | 0.67 | 271643 | 147.14 | 6469.9 | 3564.1 | 2026-05-19 15:55:39 |
| Cipla Ltd. | CIPLA | 1420 | 1426.6 | 1408.7 | 1426.2 | 1409.8 | -16.40 | -1.15 | 1379218 | 194.44 | 1702.05 | 852 | 2026-05-19 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2223.7 | 2152 | 2151.2 | 2190.1 | 38.90 | 1.81 | 313329 | 68.62 | 3890 | 1434.6 | 2026-05-19 15:24:58 |
| Dabur India Ltd. | DABUR | 456.35 | 462.25 | 451.5 | 456.35 | 452.8 | -3.55 | -0.78 | 1222771 | 55.37 | 672 | 403.35 | 2026-05-19 15:59:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6914 | 79.00 | 1.16 | 309503 | 213.99 | 7071.5 | 2730 | 2026-05-19 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1318.9 | 1331.2 | 1335.2 | 4.00 | 0.30 | 2488019 | 332.20 | 7107.45 | 1020 | 2026-05-19 15:59:37 |
| Exide Industries Ltd. | EXIDEIND | 343 | 347.9 | 342.45 | 342.85 | 344.65 | 1.80 | 0.53 | 1238881 | 42.70 | 620.35 | 152.7 | 2026-05-19 15:58:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1025 | 1036.2 | 1019.2 | 1014.4 | 1022 | 7.60 | 0.75 | 1636935 | 167.29 | 1541.85 | 793.85 | 2026-05-19 15:58:46 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2970 | 2919.9 | 2943.8 | 2935.2 | -8.60 | -0.29 | 637116 | 187.01 | 3007.3 | 1527.05 | 2026-05-19 15:54:02 |
| HCL Technologies Ltd. | HCLTECH | 1156 | 1198.3 | 1152.3 | 1146.6 | 1179.4 | 32.80 | 2.86 | 5756760 | 678.95 | 2012.2 | 882 | 2026-05-19 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 770.8 | 760.25 | 768.65 | 762.45 | -6.20 | -0.81 | 40307830 | 3073.27 | 2037.7 | 726.65 | 2026-05-19 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 617.5 | 603.1 | 604.95 | 610.4 | 5.45 | 0.90 | 1778845 | 108.58 | 820.75 | 457.8 | 2026-05-19 15:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5007.5 | 50.50 | 1.02 | 560327 | 280.58 | 6388.5 | 2246 | 2026-05-19 15:58:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2282 | 2229.5 | 2254.2 | 2232.9 | -21.30 | -0.94 | 1145022 | 255.67 | 3035 | 2022.5 | 2026-05-19 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1229.8 | 1251.1 | 1240.8 | -10.30 | -0.82 | 38929053 | 4830.32 | 1500 | 796 | 2026-05-19 15:58:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1813 | 1824.5 | 1807.8 | 1813 | 1820.1 | 7.10 | 0.39 | 58296 | 10.61 | 2301.9 | 1049.05 | 2026-05-19 11:04:58 |
| Infosys Ltd. | INFY | 1162 | 1198.4 | 1162 | 1142.5 | 1196.9 | 54.40 | 4.76 | 32175705 | 3851.11 | 2006.45 | 1089 | 2026-05-19 15:59:53 |
| ITC Ltd. | ITC | 311.95 | 314.25 | 308.35 | 310.15 | 310.3 | 0.15 | 0.05 | 17519355 | 543.63 | 528.5 | 287 | 2026-05-19 15:59:18 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1282.7 | 1292.8 | 1284.2 | -8.60 | -0.67 | 1103129 | 141.66 | 1314 | 614.2 | 2026-05-19 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 380.25 | 391.8 | 381.95 | -9.85 | -2.51 | 22567886 | 861.98 | 2301.9 | 345.5 | 2026-05-19 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3960 | 3904.2 | 3917.8 | 3911.2 | -6.60 | -0.17 | 2268755 | 887.36 | 4440 | 1797.4 | 2026-05-19 15:24:59 |
| Lupin Ltd. | LUPIN | 2252.4 | 2294 | 2250.5 | 2252.4 | 2285.5 | 33.10 | 1.47 | 1207531 | 275.98 | 2494 | 623 | 2026-05-19 15:24:59 |
| Marico Ltd. | MARICO | 830 | 841.75 | 828.5 | 833.75 | 831.45 | -2.30 | -0.28 | 1431476 | 119.02 | 848.8 | 462.7 | 2026-05-19 15:52:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12900 | 13016 | 12914 | -102.00 | -0.78 | 326843 | 422.09 | 17370 | 8076.05 | 2026-05-19 15:24:59 |
| MRF Ltd. | MRF | 128550 | 129500 | 126200 | 129110 | 126730 | -2380.00 | -1.84 | 7011 | 88.85 | 163600 | 78689.95 | 2026-05-19 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1454.5 | 1422 | 1431.7 | 1429.2 | -2.50 | -0.17 | 1722761 | 246.22 | 24745 | 1084.7 | 2026-05-19 15:24:54 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 389.1 | 0.80 | 0.21 | 6494652 | 252.71 | 448.45 | 152.6 | 2026-05-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 298.5 | 293.65 | 297.2 | 296.5 | -0.70 | -0.24 | 9565497 | 283.62 | 345 | 121.5 | 2026-05-19 15:59:03 |
| Page Industries Ltd. | PAGEIND | 37580 | 38830 | 37390 | 37505 | 38695 | 1190.00 | 3.17 | 43576 | 168.62 | 54349.1 | 29805 | 2026-05-19 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.65 | 265.15 | 264.8 | -0.35 | -0.13 | 1339780 | 35.48 | 384.2 | 193.55 | 2026-05-19 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1454 | 1471.6 | 1445.1 | 1450.2 | 1455.8 | 5.60 | 0.39 | 617156 | 89.85 | 3415 | 1259 | 2026-05-19 15:56:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 300 | 294.55 | 296.55 | 298 | 1.45 | 0.49 | 12146988 | 361.98 | 366.25 | 186.35 | 2026-05-19 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1318.4 | 1335.9 | 1322.7 | -13.20 | -0.99 | 21665501 | 2865.70 | 3217.6 | 1114.85 | 2026-05-19 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625 | 630.7 | 622.75 | 624 | 623 | -1.00 | -0.16 | 472573 | 29.44 | 1028.65 | 612.1 | 2026-05-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1888 | 1845.4 | 1860.4 | 1885.2 | 24.80 | 1.33 | 305436 | 57.58 | 2132 | 1054 | 2026-05-19 11:04:58 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24585 | 24270 | 24475 | 24425 | -50.00 | -0.20 | 16083 | 39.28 | 32490 | 20150 | 2026-05-19 15:48:21 |
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3550.9 | 15.80 | 0.45 | 213583 | 75.84 | 8129.9 | 2450 | 2026-05-19 15:58:02 |
| SRF Ltd. | SRF | 2649.9 | 2668.8 | 2631 | 2639.9 | 2637.2 | -2.70 | -0.10 | 226571 | 59.75 | 3325 | 2040 | 2026-05-19 15:57:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.5 | 1916.6 | 1880 | 1905.8 | 1882.3 | -23.50 | -1.23 | 2200951 | 414.29 | 1960.35 | 856.8 | 2026-05-19 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2377.6 | 2297.1 | 2283.2 | 2325 | 41.80 | 1.83 | 10201100 | 2371.76 | 4592.25 | 2206.4 | 2026-05-19 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1231 | 1236.6 | 1206.4 | 1231 | 1210.9 | -20.10 | -1.63 | 2163846 | 262.02 | 1282.7 | 686.6 | 2026-05-19 15:58:57 |
| Tech Mahindra Ltd. | TECHM | 1446.3 | 1506.8 | 1445.6 | 1430 | 1464.8 | 34.80 | 2.43 | 6623371 | 970.19 | 1854 | 981.05 | 2026-05-19 15:24:59 |
| Titan Company Ltd. | TITAN | 4136.3 | 4167.9 | 4095 | 4169.7 | 4102 | -67.70 | -1.62 | 711398 | 291.82 | 4605 | 2269.6 | 2026-05-19 15:58:31 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4392 | 4500 | 4358 | 4393.7 | 4460.1 | 66.40 | 1.51 | 314462 | 140.25 | 4555.1 | 1445.55 | 2026-05-19 15:56:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11348 | 11561 | 11362 | -199.00 | -1.72 | 335699 | 381.42 | 13110 | 6005 | 2026-05-19 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1309.1 | 1328 | 1302 | 1315.7 | 1303.1 | -12.60 | -0.96 | 684267 | 89.17 | 1700 | 730.55 | 2026-05-19 15:24:54 |
| Wipro Ltd. | WIPRO | 192.4 | 198 | 192.4 | 192.17 | 195.17 | 3.00 | 1.56 | 20534622 | 400.77 | 596 | 186.5 | 2026-05-19 15:59:44 |