Select Exchange & Index:
NIFTYLOWVOL
24555.50
updated on: 23-Jul-2026 [15:34]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 24514.20 | Prev. Close | 24615.20 |
|---|---|---|---|
| Day High | 24642.25 | 52 Week High | 26063.60 |
| Day Low | 24476.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585 | 5602 | 17.00 | 0.30 |
| Avenue Supermarts Ltd. | 4000.5 | 4035 | 34.50 | 0.86 |
| Bajaj Auto Ltd. | 10998.5 | 11283.5 | 285.00 | 2.59 |
| HCL Technologies Ltd. | 1237.3 | 1244.7 | 7.40 | 0.60 |
| Hero MotoCorp Ltd. | 4987.1 | 5173.8 | 186.70 | 3.74 |
| Hindustan Unilever Ltd. | 2154.6 | 2161.8 | 7.20 | 0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1619 | 35.50 | 2.24 |
| ITC Ltd. | 280.8 | 281.3 | 0.50 | 0.18 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.35 | 2.20 | 0.58 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.37 | 0.47 | 0.19 |
| Page Industries Ltd. | 39820 | 40270 | 450.00 | 1.13 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1853.5 | 46.80 | 2.59 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1954 | 11.00 | 0.57 |
| Tata Consultancy Services Ltd. | 2208.3 | 2242.9 | 34.60 | 1.57 |
| Tata Consumer Products Ltd. | 1094.9 | 1107.7 | 12.80 | 1.17 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 5065.2 | 31.80 | 0.63 |
| Ultratech Cement Ltd. | 11893 | 11908 | 15.00 | 0.13 |
| United Spirits Ltd. | 1404.2 | 1418 | 13.80 | 0.98 |
| Wipro Ltd. | 174.44 | 174.82 | 0.38 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2692.8 | 2668.8 | -24.00 | -0.89 |
| Axis Bank Ltd. | 1238.4 | 1223 | -15.40 | -1.24 |
| Bharti Airtel Ltd. | 1949 | 1931 | -18.00 | -0.92 |
| Britannia Industries Ltd. | 5485.5 | 5388 | -97.50 | -1.78 |
| Cipla Ltd. | 1415.1 | 1393 | -22.10 | -1.56 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2085.8 | -21.30 | -1.01 |
| Dabur India Ltd. | 426.5 | 423.15 | -3.35 | -0.79 |
| Divi's Laboratories Ltd. | 7386.5 | 7305 | -81.50 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1166.3 | -16.50 | -1.39 |
| Exide Industries Ltd. | 447.85 | 439.75 | -8.10 | -1.81 |
| Godrej Consumer Products Ltd. | 1068.8 | 1058.6 | -10.20 | -0.95 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| HDFC Bank Ltd. | 753.15 | 747.25 | -5.90 | -0.78 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| ICICI Bank Ltd. | 1440.7 | 1434.6 | -6.10 | -0.42 |
| Infosys Ltd. | 1052.1 | 1047.4 | -4.70 | -0.45 |
| JSW Steel Ltd. | 1266.9 | 1246.8 | -20.10 | -1.59 |
| Larsen & Toubro Ltd. | 3817.4 | 3792.4 | -25.00 | -0.65 |
| Lupin Ltd. | 2406.9 | 2396.3 | -10.60 | -0.44 |
| Marico Ltd. | 862.65 | 853.2 | -9.45 | -1.10 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| MRF Ltd. | 132945 | 132030 | -915.00 | -0.69 |
| Nestle India Ltd. | 1493.6 | 1447.9 | -45.70 | -3.06 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Pidilite Industries Ltd. | 1608.6 | 1564.2 | -44.40 | -2.76 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| SBI Cards And Payment Services Ltd. | 626.85 | 622.05 | -4.80 | -0.77 |
| SRF Ltd. | 2867.2 | 2622.7 | -244.50 | -8.53 |
| Tech Mahindra Ltd. | 1560.6 | 1555.8 | -4.80 | -0.31 |
| Titan Company Ltd. | 4711.6 | 4697.3 | -14.30 | -0.30 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5637 | 5511.5 | 5585 | 5602 | 17.00 | 0.30 | 50656 | 28.38 | 6439.9 | 2855 | 2026-07-23 15:31:04 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2656 | 2692.8 | 2668.8 | -24.00 | -0.89 | 584232 | 155.92 | 3582.9 | 2115 | 2026-07-23 15:31:04 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4124.9 | 3981.9 | 4000.5 | 4035 | 34.50 | 0.86 | 740747 | 298.89 | 5484.85 | 3292 | 2026-07-23 15:31:07 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1223 | -15.40 | -1.24 | 8240296 | 1007.79 | 1418.3 | 707.7 | 2026-07-23 15:31:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11283.5 | 285.00 | 2.59 | 1025436 | 1157.05 | 12774 | 3461.25 | 2026-07-23 15:31:03 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1925.8 | 1949 | 1931 | -18.00 | -0.92 | 5612019 | 1083.68 | 2174.5 | 686.2 | 2026-07-23 15:31:04 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5365.5 | 5485.5 | 5388 | -97.50 | -1.78 | 284236 | 153.15 | 6469.9 | 3564.1 | 2026-07-23 15:31:04 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1393 | -22.10 | -1.56 | 4248355 | 591.80 | 1702.05 | 852 | 2026-07-23 15:31:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2075.6 | 2107.1 | 2085.8 | -21.30 | -1.01 | 143727 | 29.98 | 3890 | 1434.6 | 2026-07-23 15:31:04 |
| Dabur India Ltd. | DABUR | 425.9 | 426.7 | 420.5 | 426.5 | 423.15 | -3.35 | -0.79 | 2558460 | 108.26 | 672 | 403.35 | 2026-07-23 15:31:03 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7305 | -81.50 | -1.10 | 246543 | 180.10 | 7438.5 | 2730 | 2026-07-23 15:31:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1171.6 | 1101 | 1182.8 | 1166.3 | -16.50 | -1.39 | 6693750 | 780.69 | 7107.45 | 1020 | 2026-07-23 15:31:03 |
| Exide Industries Ltd. | EXIDEIND | 447.3 | 451.55 | 437.5 | 447.85 | 439.75 | -8.10 | -1.81 | 2496237 | 109.77 | 620.35 | 152.7 | 2026-07-23 15:31:06 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1082.7 | 1053.1 | 1068.8 | 1058.6 | -10.20 | -0.95 | 502429 | 53.19 | 1541.85 | 793.85 | 2026-07-23 15:31:08 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327445 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:31:07 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.8 | 1228.8 | 1237.3 | 1244.7 | 7.40 | 0.60 | 1878295 | 233.79 | 2012.2 | 882 | 2026-07-23 15:31:03 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 747.25 | -5.90 | -0.78 | 32527278 | 2430.60 | 2037.7 | 726.65 | 2026-07-23 15:31:04 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 553 | 547.7 | 553.1 | 550.95 | -2.15 | -0.39 | 2300300 | 126.74 | 820.75 | 457.8 | 2026-07-23 15:31:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5173.8 | 186.70 | 3.74 | 1603067 | 829.39 | 6388.5 | 2246 | 2026-07-23 15:31:07 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2166 | 2139.9 | 2154.6 | 2161.8 | 7.20 | 0.33 | 833213 | 180.12 | 3035 | 2022.5 | 2026-07-23 15:31:07 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1434.6 | -6.10 | -0.42 | 12408336 | 1780.10 | 1500 | 796 | 2026-07-23 15:31:04 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1628.5 | 1570.4 | 1583.5 | 1619 | 35.50 | 2.24 | 1371416 | 222.03 | 2301.9 | 1049.05 | 2026-07-23 15:31:07 |
| Infosys Ltd. | INFY | 1046.9 | 1058.5 | 1032 | 1052.1 | 1047.4 | -4.70 | -0.45 | 13677114 | 1432.54 | 2006.45 | 982.4 | 2026-07-23 15:31:04 |
| ITC Ltd. | ITC | 279.95 | 284 | 279.65 | 280.8 | 281.3 | 0.50 | 0.18 | 21142308 | 594.73 | 528.5 | 275 | 2026-07-23 15:31:04 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1246.8 | -20.10 | -1.59 | 2674804 | 333.49 | 1328 | 614.2 | 2026-07-23 15:31:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.35 | 2.20 | 0.58 | 12719601 | 487.61 | 2301.9 | 345.5 | 2026-07-23 15:31:03 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3792.4 | -25.00 | -0.65 | 1277971 | 484.66 | 4440 | 1797.4 | 2026-07-23 15:31:03 |
| Lupin Ltd. | LUPIN | 2400 | 2426 | 2375 | 2406.9 | 2396.3 | -10.60 | -0.44 | 684377 | 164.00 | 2529.5 | 623 | 2026-07-23 15:31:05 |
| Marico Ltd. | MARICO | 862.65 | 868 | 849.95 | 862.65 | 853.2 | -9.45 | -1.10 | 2149290 | 183.38 | 873 | 462.7 | 2026-07-23 15:31:04 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327882 | 439.46 | 17370 | 8076.05 | 2026-07-23 15:31:04 |
| MRF Ltd. | MRF | 132945 | 133390 | 131500 | 132945 | 132030 | -915.00 | -0.69 | 2499 | 32.99 | 163600 | 78689.95 | 2026-07-23 15:31:05 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1441.3 | 1493.6 | 1447.9 | -45.70 | -3.06 | 2496788 | 361.51 | 24745 | 1084.7 | 2026-07-23 15:31:03 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6861784 | 239.20 | 448.45 | 152.6 | 2026-07-23 15:31:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.37 | 0.47 | 0.19 | 9100696 | 229.67 | 345 | 121.5 | 2026-07-23 15:31:04 |
| Page Industries Ltd. | PAGEIND | 39790 | 40460 | 39620 | 39820 | 40270 | 450.00 | 1.13 | 27879 | 112.27 | 54349.1 | 29805 | 2026-07-23 15:31:05 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923502 | 78.77 | 384.2 | 193.55 | 2026-07-23 15:31:05 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1603.6 | 1558.1 | 1608.6 | 1564.2 | -44.40 | -2.76 | 1280958 | 200.37 | 3415 | 1259 | 2026-07-23 15:31:03 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7406953 | 214.65 | 366.25 | 186.35 | 2026-07-23 15:31:03 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12566973 | 1598.77 | 3217.6 | 1114.85 | 2026-07-23 15:31:03 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 622.05 | -4.80 | -0.77 | 688021 | 42.80 | 1028.65 | 565.45 | 2026-07-23 15:31:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1864.3 | 1800 | 1806.7 | 1853.5 | 46.80 | 2.59 | 911991 | 169.04 | 2132 | 1054 | 2026-07-23 15:31:03 |
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301461 | 111.13 | 8129.9 | 2450 | 2026-07-23 15:31:05 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2615 | 2867.2 | 2622.7 | -244.50 | -8.53 | 2406602 | 631.18 | 3325 | 2040 | 2026-07-23 15:31:03 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1958.5 | 1926.8 | 1943 | 1954 | 11.00 | 0.57 | 2057246 | 401.99 | 1966.5 | 856.8 | 2026-07-23 15:31:04 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2250 | 2193.6 | 2208.3 | 2242.9 | 34.60 | 1.57 | 2502984 | 561.39 | 4592.25 | 1976.8 | 2026-07-23 15:31:03 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1111 | 1091.1 | 1094.9 | 1107.7 | 12.80 | 1.17 | 1965222 | 217.69 | 1282.7 | 686.6 | 2026-07-23 15:31:06 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1555.8 | -4.80 | -0.31 | 2424787 | 377.25 | 1854 | 981.05 | 2026-07-23 15:31:04 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4671.6 | 4711.6 | 4697.3 | -14.30 | -0.30 | 421181 | 197.84 | 4733 | 2269.6 | 2026-07-23 15:31:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5078.5 | 4935.3 | 5033.4 | 5065.2 | 31.80 | 0.63 | 423978 | 214.75 | 5085.8 | 1445.55 | 2026-07-23 15:31:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11908 | 15.00 | 0.13 | 415132 | 494.34 | 13110 | 6005 | 2026-07-23 15:31:04 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1418 | 13.80 | 0.98 | 1621289 | 229.90 | 1700 | 730.55 | 2026-07-23 15:31:03 |
| Wipro Ltd. | WIPRO | 173.81 | 175.56 | 173.31 | 174.44 | 174.82 | 0.38 | 0.22 | 9044162 | 158.11 | 596 | 169 | 2026-07-23 15:31:04 |