Select Exchange & Index:
NIFTYLOWVOL
24571.35
updated on: 22-Jul-2026 [14:24]
Advances - 17 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24657.30 | Prev. Close | 24695.55 |
|---|---|---|---|
| Day High | 24660.00 | 52 Week High | 26063.60 |
| Day Low | 24491.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3975.6 | 3978.1 | 2.50 | 0.06 |
| Bajaj Auto Ltd. | 10403.5 | 10957 | 553.50 | 5.32 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2095.8 | 2.90 | 0.14 |
| Divi's Laboratories Ltd. | 7330 | 7369 | 39.00 | 0.53 |
| Exide Industries Ltd. | 443.45 | 444.8 | 1.35 | 0.30 |
| Godrej Consumer Products Ltd. | 1054.2 | 1064.8 | 10.60 | 1.01 |
| Hindustan Unilever Ltd. | 2142.5 | 2155.7 | 13.20 | 0.62 |
| ITC Ltd. | 281 | 281.1 | 0.10 | 0.04 |
| Marico Ltd. | 853.55 | 859 | 5.45 | 0.64 |
| Nestle India Ltd. | 1451.9 | 1487.4 | 35.50 | 2.45 |
| NTPC Ltd. | 348.55 | 350.35 | 1.80 | 0.52 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 252.02 | 2.13 | 0.85 |
| Petronet LNG Ltd. | 276.65 | 278.65 | 2.00 | 0.72 |
| Power Grid Corporation Of India Ltd. | 286.7 | 288.9 | 2.20 | 0.77 |
| Tata Consumer Products Ltd. | 1081.5 | 1097.2 | 15.70 | 1.45 |
| Titan Company Ltd. | 4688.7 | 4709.9 | 21.20 | 0.45 |
| United Spirits Ltd. | 1390.8 | 1397.5 | 6.70 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5681.5 | 5589 | -92.50 | -1.63 |
| Asian Paints Ltd. | 2692.4 | 2673.9 | -18.50 | -0.69 |
| Axis Bank Ltd. | 1258.2 | 1237 | -21.20 | -1.68 |
| Bharti Airtel Ltd. | 1948.4 | 1948.1 | -0.30 | -0.02 |
| Britannia Industries Ltd. | 5482 | 5477 | -5.00 | -0.09 |
| Cipla Ltd. | 1432.5 | 1412.7 | -19.80 | -1.38 |
| Dabur India Ltd. | 426.1 | 425 | -1.10 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1178.1 | -27.90 | -2.31 |
| Grasim Industries Ltd. | 3179.8 | 3156 | -23.80 | -0.75 |
| HCL Technologies Ltd. | 1239.5 | 1237.8 | -1.70 | -0.14 |
| HDFC Bank Ltd. | 761.45 | 752.3 | -9.15 | -1.20 |
| HDFC Life Insurance Company Ltd. | 561 | 552.3 | -8.70 | -1.55 |
| Hero MotoCorp Ltd. | 5034.1 | 4993.6 | -40.50 | -0.80 |
| ICICI Bank Ltd. | 1463.1 | 1445.8 | -17.30 | -1.18 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1597.6 | -26.40 | -1.63 |
| Infosys Ltd. | 1073.5 | 1048.3 | -25.20 | -2.35 |
| JSW Steel Ltd. | 1267.4 | 1267 | -0.40 | -0.03 |
| Kotak Mahindra Bank Ltd. | 385.95 | 378.65 | -7.30 | -1.89 |
| Larsen & Toubro Ltd. | 3846.6 | 3818 | -28.60 | -0.74 |
| Lupin Ltd. | 2514.8 | 2414.7 | -100.10 | -3.98 |
| Maruti Suzuki India Ltd. | 13597 | 13544 | -53.00 | -0.39 |
| MRF Ltd. | 134000 | 132900 | -1100.00 | -0.82 |
| Page Industries Ltd. | 40095 | 39740 | -355.00 | -0.89 |
| Pidilite Industries Ltd. | 1591.3 | 1589.6 | -1.70 | -0.11 |
| Reliance Industries Ltd. | 1303.7 | 1290.9 | -12.80 | -0.98 |
| SBI Cards And Payment Services Ltd. | 645.05 | 625.6 | -19.45 | -3.02 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1808.6 | -19.30 | -1.06 |
| Siemens Ltd. | 3667.8 | 3642.3 | -25.50 | -0.70 |
| SRF Ltd. | 2939 | 2866.8 | -72.20 | -2.46 |
| Sun Pharmaceutical Industries Ltd. | 1961.9 | 1939.9 | -22.00 | -1.12 |
| Tata Consultancy Services Ltd. | 2221.1 | 2208.9 | -12.20 | -0.55 |
| Tech Mahindra Ltd. | 1576.3 | 1560.9 | -15.40 | -0.98 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 4999.1 | -41.60 | -0.83 |
| Ultratech Cement Ltd. | 12094 | 11894 | -200.00 | -1.65 |
| Wipro Ltd. | 174.97 | 174.3 | -0.67 | -0.38 |
Market Stats
Advances
17
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5589 | -92.50 | -1.63 | 91383 | 51.07 | 6439.9 | 2855 | 2026-07-22 14:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2698.9 | 2665.6 | 2692.4 | 2673.9 | -18.50 | -0.69 | 368563 | 98.55 | 3582.9 | 2115 | 2026-07-22 14:24:59 |
| Avenue Supermarts Ltd. | DMART | 3970 | 3984.2 | 3957.3 | 3975.6 | 3978.1 | 2.50 | 0.06 | 23699 | 9.43 | 5484.85 | 3292 | 2026-07-22 09:44:55 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1235 | 1258.2 | 1237 | -21.20 | -1.68 | 6108914 | 755.67 | 1418.3 | 707.7 | 2026-07-22 14:19:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 10999 | 10575 | 10403.5 | 10957 | 553.50 | 5.32 | 1270451 | 1392.03 | 12774 | 3461.25 | 2026-07-22 14:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1956 | 1939.5 | 1948.4 | 1948.1 | -0.30 | -0.02 | 5308908 | 1034.23 | 2174.5 | 686.2 | 2026-07-22 14:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5477 | -5.00 | -0.09 | 103303 | 56.58 | 6469.9 | 3564.1 | 2026-07-22 14:24:58 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1412.7 | -19.80 | -1.38 | 1169256 | 165.18 | 1702.05 | 852 | 2026-07-22 14:24:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2106.9 | 2065.3 | 2092.9 | 2095.8 | 2.90 | 0.14 | 136448 | 28.60 | 3890 | 1434.6 | 2026-07-22 14:19:59 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 425 | -1.10 | -0.26 | 638260 | 27.13 | 672 | 403.35 | 2026-07-22 14:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7369 | 39.00 | 0.53 | 313219 | 230.81 | 7438.5 | 2730 | 2026-07-22 14:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1169 | 1206 | 1178.1 | -27.90 | -2.31 | 1802768 | 212.38 | 7107.45 | 1020 | 2026-07-22 14:24:59 |
| Exide Industries Ltd. | EXIDEIND | 442.95 | 445.35 | 435.5 | 443.45 | 444.8 | 1.35 | 0.30 | 2288184 | 101.78 | 620.35 | 152.7 | 2026-07-22 14:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.8 | 1067 | 1040 | 1054.2 | 1064.8 | 10.60 | 1.01 | 385485 | 41.05 | 1541.85 | 793.85 | 2026-07-22 14:24:59 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3173.6 | 3146.6 | 3179.8 | 3156 | -23.80 | -0.75 | 215195 | 67.92 | 3246 | 1527.05 | 2026-07-22 14:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1237.8 | -1.70 | -0.14 | 1657400 | 205.15 | 2012.2 | 882 | 2026-07-22 14:19:57 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 752.3 | -9.15 | -1.20 | 18454431 | 1388.33 | 2037.7 | 726.65 | 2026-07-22 14:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 550.2 | 561 | 552.3 | -8.70 | -1.55 | 1196877 | 66.10 | 820.75 | 457.8 | 2026-07-22 14:24:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4988 | 5034.1 | 4993.6 | -40.50 | -0.80 | 729751 | 364.41 | 6388.5 | 2246 | 2026-07-22 14:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2159.9 | 2130 | 2142.5 | 2155.7 | 13.20 | 0.62 | 579294 | 124.88 | 3035 | 2022.5 | 2026-07-22 14:24:58 |
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1445.8 | -17.30 | -1.18 | 4988207 | 721.19 | 1500 | 796 | 2026-07-22 14:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1595.8 | 1624 | 1597.6 | -26.40 | -1.63 | 63041 | 10.07 | 2301.9 | 1049.05 | 2026-07-22 09:44:55 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1048.3 | -25.20 | -2.35 | 4932659 | 517.09 | 2006.45 | 982.4 | 2026-07-22 14:24:59 |
| ITC Ltd. | ITC | 280.5 | 282.2 | 278.5 | 281 | 281.1 | 0.10 | 0.04 | 10938345 | 307.48 | 528.5 | 275 | 2026-07-22 14:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1267 | -0.40 | -0.03 | 3515671 | 445.44 | 1328 | 614.2 | 2026-07-22 14:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.6 | 385.95 | 378.65 | -7.30 | -1.89 | 6590059 | 249.53 | 2301.9 | 345.5 | 2026-07-22 14:24:57 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3811 | 3846.6 | 3818 | -28.60 | -0.74 | 756722 | 288.92 | 4440 | 1797.4 | 2026-07-22 14:24:59 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2409.8 | 2514.8 | 2414.7 | -100.10 | -3.98 | 944290 | 228.02 | 2529.5 | 623 | 2026-07-22 14:24:57 |
| Marico Ltd. | MARICO | 850.1 | 860.75 | 843.75 | 853.55 | 859 | 5.45 | 0.64 | 611388 | 52.52 | 873 | 462.7 | 2026-07-22 14:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13544 | -53.00 | -0.39 | 246886 | 334.38 | 17370 | 8076.05 | 2026-07-22 14:24:59 |
| MRF Ltd. | MRF | 133990 | 134490 | 132840 | 134000 | 132900 | -1100.00 | -0.82 | 2208 | 29.34 | 163600 | 78689.95 | 2026-07-22 14:24:59 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1487.4 | 35.50 | 2.45 | 5685676 | 845.69 | 24745 | 1084.7 | 2026-07-22 14:19:57 |
| NTPC Ltd. | NTPC | 347.4 | 350.7 | 345.65 | 348.55 | 350.35 | 1.80 | 0.52 | 5019276 | 175.85 | 448.45 | 152.6 | 2026-07-22 14:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 252.02 | 2.13 | 0.85 | 8709938 | 219.51 | 345 | 121.5 | 2026-07-22 14:24:57 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39680 | 40095 | 39740 | -355.00 | -0.89 | 12606 | 50.10 | 54349.1 | 29805 | 2026-07-22 14:19:59 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 278.65 | 2.00 | 0.72 | 2108568 | 58.76 | 384.2 | 193.55 | 2026-07-22 14:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1591.3 | 1593.7 | 1569.7 | 1591.3 | 1589.6 | -1.70 | -0.11 | 637813 | 101.39 | 3415 | 1259 | 2026-07-22 14:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.35 | 284.4 | 286.7 | 288.9 | 2.20 | 0.77 | 3099515 | 89.54 | 366.25 | 186.35 | 2026-07-22 14:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1287.1 | 1303.7 | 1290.9 | -12.80 | -0.98 | 7260476 | 937.25 | 3217.6 | 1114.85 | 2026-07-22 14:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 624.3 | 645.05 | 625.6 | -19.45 | -3.02 | 1528386 | 95.62 | 1028.65 | 565.45 | 2026-07-22 14:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1806 | 1827.9 | 1808.6 | -19.30 | -1.06 | 80134 | 14.49 | 2132 | 1054 | 2026-07-22 09:44:59 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3640.8 | 3667.8 | 3642.3 | -25.50 | -0.70 | 184357 | 67.15 | 8129.9 | 2450 | 2026-07-22 14:24:58 |
| SRF Ltd. | SRF | 2952.9 | 2969.9 | 2847.7 | 2939 | 2866.8 | -72.20 | -2.46 | 370794 | 106.30 | 3325 | 2040 | 2026-07-22 14:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1938 | 1951.8 | 1925.2 | 1961.9 | 1939.9 | -22.00 | -1.12 | 1293046 | 250.84 | 1966.5 | 856.8 | 2026-07-22 14:24:57 |
| Tata Consultancy Services Ltd. | TCS | 2216 | 2226.8 | 2201 | 2221.1 | 2208.9 | -12.20 | -0.55 | 1265767 | 279.60 | 4592.25 | 1976.8 | 2026-07-22 14:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1074.2 | 1099.4 | 1071.1 | 1081.5 | 1097.2 | 15.70 | 1.45 | 1208568 | 132.60 | 1282.7 | 686.6 | 2026-07-22 14:24:55 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1560.9 | -15.40 | -0.98 | 704440 | 109.96 | 1854 | 981.05 | 2026-07-22 14:24:58 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4709.9 | 21.20 | 0.45 | 888596 | 418.52 | 4733 | 2269.6 | 2026-07-22 14:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.1 | 5040.7 | 4999.1 | -41.60 | -0.83 | 201053 | 100.51 | 5085.8 | 1445.55 | 2026-07-22 14:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11881 | 12094 | 11894 | -200.00 | -1.65 | 215036 | 255.76 | 13110 | 6005 | 2026-07-22 14:24:59 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1400.9 | 1375.7 | 1390.8 | 1397.5 | 6.70 | 0.48 | 451437 | 63.09 | 1700 | 730.55 | 2026-07-22 14:24:58 |
| Wipro Ltd. | WIPRO | 174.77 | 174.96 | 173.42 | 174.97 | 174.3 | -0.67 | -0.38 | 3663017 | 63.85 | 596 | 169 | 2026-07-22 14:19:56 |