Select Exchange & Index:
NIFTYLOWVOL
23644.95
updated on: 09-Jun-2026 [10:19]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 23648.70 | Prev. Close | 23556.05 |
|---|---|---|---|
| Day High | 23698.85 | 52 Week High | 26063.60 |
| Day Low | 23619.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5356.5 | 5387.5 | 31.00 | 0.58 |
| Asian Paints Ltd. | 2659.2 | 2680.4 | 21.20 | 0.80 |
| Avenue Supermarts Ltd. | 4063.3 | 4095 | 31.70 | 0.78 |
| Axis Bank Ltd. | 1268.1 | 1277.1 | 9.00 | 0.71 |
| Bajaj Auto Ltd. | 10231 | 10245 | 14.00 | 0.14 |
| Cipla Ltd. | 1387.9 | 1389.6 | 1.70 | 0.12 |
| Dabur India Ltd. | 419.75 | 423.6 | 3.85 | 0.92 |
| Divi's Laboratories Ltd. | 6521 | 6750 | 229.00 | 3.51 |
| Dr. Reddy's Laboratories Ltd. | 1275.6 | 1287 | 11.40 | 0.89 |
| Exide Industries Ltd. | 385.9 | 390.3 | 4.40 | 1.14 |
| Godrej Consumer Products Ltd. | 997 | 1001.8 | 4.80 | 0.48 |
| Grasim Industries Ltd. | 3050.1 | 3096.9 | 46.80 | 1.53 |
| Hero MotoCorp Ltd. | 4775.5 | 4780.6 | 5.10 | 0.11 |
| Hindustan Unilever Ltd. | 2110.1 | 2114.6 | 4.50 | 0.21 |
| ICICI Bank Ltd. | 1250.2 | 1267.4 | 17.20 | 1.38 |
| ICICI Lombard General Insurance Company Ltd. | 1738.4 | 1781.5 | 43.10 | 2.48 |
| JSW Steel Ltd. | 1260.7 | 1265.7 | 5.00 | 0.40 |
| Kotak Mahindra Bank Ltd. | 377.1 | 382 | 4.90 | 1.30 |
| Larsen & Toubro Ltd. | 3875.5 | 3898 | 22.50 | 0.58 |
| Lupin Ltd. | 2254.5 | 2263.5 | 9.00 | 0.40 |
| MRF Ltd. | 122820 | 123210 | 390.00 | 0.32 |
| Nestle India Ltd. | 1398.9 | 1405.2 | 6.30 | 0.45 |
| Page Industries Ltd. | 38550 | 38870 | 320.00 | 0.83 |
| Pidilite Industries Ltd. | 1459.8 | 1472.1 | 12.30 | 0.84 |
| Reliance Industries Ltd. | 1263.3 | 1268 | 4.70 | 0.37 |
| SBI Cards And Payment Services Ltd. | 574.55 | 578.15 | 3.60 | 0.63 |
| SBI Life Insurance Company Ltd. | 1764.4 | 1770.2 | 5.80 | 0.33 |
| SRF Ltd. | 2674.4 | 2706 | 31.60 | 1.18 |
| Sun Pharmaceutical Industries Ltd. | 1788.8 | 1793.8 | 5.00 | 0.28 |
| Tata Consultancy Services Ltd. | 2151.4 | 2152.7 | 1.30 | 0.06 |
| Torrent Pharmaceuticals Ltd. | 4410.4 | 4454.6 | 44.20 | 1.00 |
| Ultratech Cement Ltd. | 10795 | 10855 | 60.00 | 0.56 |
| United Spirits Ltd. | 1238.5 | 1245.4 | 6.90 | 0.56 |
| Wipro Ltd. | 181.76 | 182.25 | 0.49 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1813.3 | 1809.1 | -4.20 | -0.23 |
| Britannia Industries Ltd. | 5078.5 | 5072 | -6.50 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2005 | -0.50 | -0.02 |
| HCL Technologies Ltd. | 1151.3 | 1140.4 | -10.90 | -0.95 |
| HDFC Bank Ltd. | 738.65 | 737.2 | -1.45 | -0.20 |
| HDFC Life Insurance Company Ltd. | 564.55 | 563.1 | -1.45 | -0.26 |
| Infosys Ltd. | 1187.6 | 1170.7 | -16.90 | -1.42 |
| ITC Ltd. | 279.45 | 278.45 | -1.00 | -0.36 |
| Marico Ltd. | 809 | 808.9 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 12912 | 12890 | -22.00 | -0.17 |
| NTPC Ltd. | 362.4 | 357.9 | -4.50 | -1.24 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 263.65 | -1.00 | -0.38 |
| Petronet LNG Ltd. | 267.35 | 266.9 | -0.45 | -0.17 |
| Power Grid Corporation Of India Ltd. | 290.3 | 286.7 | -3.60 | -1.24 |
| Shree Cement Ltd. | 23535 | 23530 | -5.00 | -0.02 |
| Siemens Ltd. | 3624 | 3600.4 | -23.60 | -0.65 |
| Tata Consumer Products Ltd. | 1107 | 1103.3 | -3.70 | -0.33 |
| Tech Mahindra Ltd. | 1503.4 | 1479.9 | -23.50 | -1.56 |
| Titan Company Ltd. | 4192.4 | 4115 | -77.40 | -1.85 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5342.5 | 5356.5 | 5387.5 | 31.00 | 0.58 | 46402 | 25.00 | 6439.9 | 2855 | 2026-06-09 10:19:58 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2689.8 | 2661.5 | 2659.2 | 2680.4 | 21.20 | 0.80 | 233344 | 62.55 | 3582.9 | 2115 | 2026-06-09 10:19:58 |
| Avenue Supermarts Ltd. | DMART | 4092 | 4118.4 | 4070 | 4063.3 | 4095 | 31.70 | 0.78 | 69897 | 28.62 | 5484.85 | 3292 | 2026-06-09 10:19:58 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1292.9 | 1271.5 | 1268.1 | 1277.1 | 9.00 | 0.71 | 1158158 | 147.91 | 1418.3 | 707.7 | 2026-06-09 10:19:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10280 | 10339 | 10228 | 10231 | 10245 | 14.00 | 0.14 | 29209 | 29.92 | 12774 | 3461.25 | 2026-06-09 10:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837 | 1837 | 1806.9 | 1813.3 | 1809.1 | -4.20 | -0.23 | 2193825 | 396.88 | 2174.5 | 686.2 | 2026-06-09 10:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5079.5 | 5097.5 | 5063.5 | 5078.5 | 5072 | -6.50 | -0.13 | 31375 | 15.91 | 6469.9 | 3564.1 | 2026-06-09 10:19:57 |
| Cipla Ltd. | CIPLA | 1383.1 | 1398.8 | 1383.1 | 1387.9 | 1389.6 | 1.70 | 0.12 | 187687 | 26.08 | 1702.05 | 852 | 2026-06-09 10:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2013.8 | 2001.6 | 2005.5 | 2005 | -0.50 | -0.02 | 21963 | 4.40 | 3890 | 1434.6 | 2026-06-09 10:19:59 |
| Dabur India Ltd. | DABUR | 422 | 425.35 | 420.35 | 419.75 | 423.6 | 3.85 | 0.92 | 223226 | 9.46 | 672 | 403.35 | 2026-06-09 10:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6535 | 6790 | 6535 | 6521 | 6750 | 229.00 | 3.51 | 302950 | 204.49 | 7071.5 | 2730 | 2026-06-09 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1277 | 1287.6 | 1277 | 1275.6 | 1287 | 11.40 | 0.89 | 126432 | 16.27 | 7107.45 | 1020 | 2026-06-09 10:19:57 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 391.8 | 387.8 | 385.9 | 390.3 | 4.40 | 1.14 | 298256 | 11.64 | 620.35 | 152.7 | 2026-06-09 10:19:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.2 | 1004.4 | 995.6 | 997 | 1001.8 | 4.80 | 0.48 | 70434 | 7.06 | 1541.85 | 793.85 | 2026-06-09 10:19:57 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3104.4 | 3067.8 | 3050.1 | 3096.9 | 46.80 | 1.53 | 236967 | 73.39 | 3197.5 | 1527.05 | 2026-06-09 10:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1158.7 | 1159 | 1138.4 | 1151.3 | 1140.4 | -10.90 | -0.95 | 522285 | 59.56 | 2012.2 | 882 | 2026-06-09 10:19:56 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 737.05 | 738.65 | 737.2 | -1.45 | -0.20 | 6125424 | 451.57 | 2037.7 | 726.65 | 2026-06-09 10:19:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 564.55 | 572 | 562.3 | 564.55 | 563.1 | -1.45 | -0.26 | 992718 | 55.90 | 820.75 | 457.8 | 2026-06-09 10:19:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4812.5 | 4768.6 | 4775.5 | 4780.6 | 5.10 | 0.11 | 105226 | 50.30 | 6388.5 | 2246 | 2026-06-09 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.7 | 2127.7 | 2110.2 | 2110.1 | 2114.6 | 4.50 | 0.21 | 214656 | 45.39 | 3035 | 2022.5 | 2026-06-09 10:19:57 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1273.4 | 1252.7 | 1250.2 | 1267.4 | 17.20 | 1.38 | 3266366 | 413.98 | 1500 | 796 | 2026-06-09 10:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1738.4 | 1800.9 | 1738.4 | 1738.4 | 1781.5 | 43.10 | 2.48 | 354072 | 63.08 | 2301.9 | 1049.05 | 2026-06-09 10:19:59 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1170.7 | -16.90 | -1.42 | 2710735 | 317.35 | 2006.45 | 1089 | 2026-06-09 10:19:59 |
| ITC Ltd. | ITC | 281.7 | 281.7 | 278.15 | 279.45 | 278.45 | -1.00 | -0.36 | 2201283 | 61.29 | 528.5 | 275.05 | 2026-06-09 10:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1265.7 | 5.00 | 0.40 | 242675 | 30.72 | 1328 | 614.2 | 2026-06-09 10:19:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.35 | 377.3 | 377.1 | 382 | 4.90 | 1.30 | 2314115 | 88.40 | 2301.9 | 345.5 | 2026-06-09 10:19:55 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3898 | 22.50 | 0.58 | 267848 | 104.41 | 4440 | 1797.4 | 2026-06-09 10:19:55 |
| Lupin Ltd. | LUPIN | 2261.7 | 2267.5 | 2247.3 | 2254.5 | 2263.5 | 9.00 | 0.40 | 112373 | 25.44 | 2494 | 623 | 2026-06-09 10:19:57 |
| Marico Ltd. | MARICO | 809.55 | 813 | 804.65 | 809 | 808.9 | -0.10 | -0.01 | 303676 | 24.56 | 848.8 | 462.7 | 2026-06-09 10:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13079 | 12866 | 12912 | 12890 | -22.00 | -0.17 | 94787 | 122.18 | 17370 | 8076.05 | 2026-06-09 10:19:55 |
| MRF Ltd. | MRF | 123390 | 123680 | 123005 | 122820 | 123210 | 390.00 | 0.32 | 961 | 11.84 | 163600 | 78689.95 | 2026-06-09 10:19:57 |
| Nestle India Ltd. | NESTLEIND | 1399.9 | 1414.6 | 1399.4 | 1398.9 | 1405.2 | 6.30 | 0.45 | 251440 | 35.33 | 24745 | 1084.7 | 2026-06-09 10:19:55 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 357.7 | 362.4 | 357.9 | -4.50 | -1.24 | 2080807 | 74.47 | 448.45 | 152.6 | 2026-06-09 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 261.85 | 264.65 | 263.65 | -1.00 | -0.38 | 1866804 | 49.22 | 345 | 121.5 | 2026-06-09 10:19:55 |
| Page Industries Ltd. | PAGEIND | 38415 | 38965 | 38325 | 38550 | 38870 | 320.00 | 0.83 | 4374 | 17.00 | 54349.1 | 29805 | 2026-06-09 10:19:55 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 269.85 | 266.55 | 267.35 | 266.9 | -0.45 | -0.17 | 197344 | 5.27 | 384.2 | 193.55 | 2026-06-09 10:19:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1479.9 | 1465 | 1459.8 | 1472.1 | 12.30 | 0.84 | 58872 | 8.67 | 3415 | 1259 | 2026-06-09 10:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 286.5 | 290.3 | 286.7 | -3.60 | -1.24 | 2446775 | 70.15 | 366.25 | 186.35 | 2026-06-09 10:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1265.1 | 1263.3 | 1268 | 4.70 | 0.37 | 2227134 | 282.40 | 3217.6 | 1114.85 | 2026-06-09 10:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 584.05 | 576.35 | 574.55 | 578.15 | 3.60 | 0.63 | 152628 | 8.82 | 1028.65 | 571.3 | 2026-06-09 10:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1755 | 1781.5 | 1754.7 | 1764.4 | 1770.2 | 5.80 | 0.33 | 156703 | 27.74 | 2132 | 1054 | 2026-06-09 10:19:56 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23500 | 23535 | 23530 | -5.00 | -0.02 | 3956 | 9.31 | 32490 | 20150 | 2026-06-09 10:19:59 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3600.4 | -23.60 | -0.65 | 62049 | 22.34 | 8129.9 | 2450 | 2026-06-09 10:19:55 |
| SRF Ltd. | SRF | 2674.9 | 2710 | 2674.9 | 2674.4 | 2706 | 31.60 | 1.18 | 65730 | 17.79 | 3325 | 2040 | 2026-06-09 10:19:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787.7 | 1796.6 | 1779.1 | 1788.8 | 1793.8 | 5.00 | 0.28 | 357822 | 64.19 | 1960.35 | 856.8 | 2026-06-09 10:19:56 |
| Tata Consultancy Services Ltd. | TCS | 2174 | 2174 | 2144 | 2151.4 | 2152.7 | 1.30 | 0.06 | 1096557 | 236.06 | 4592.25 | 2143.3 | 2026-06-09 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1117 | 1117 | 1101 | 1107 | 1103.3 | -3.70 | -0.33 | 137417 | 15.16 | 1282.7 | 686.6 | 2026-06-09 10:19:59 |
| Tech Mahindra Ltd. | TECHM | 1516.5 | 1518.4 | 1477.2 | 1503.4 | 1479.9 | -23.50 | -1.56 | 331650 | 49.08 | 1854 | 981.05 | 2026-06-09 10:19:55 |
| Titan Company Ltd. | TITAN | 4190.9 | 4217 | 4093 | 4192.4 | 4115 | -77.40 | -1.85 | 293241 | 120.67 | 4605 | 2269.6 | 2026-06-09 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4442.8 | 4457.6 | 4413 | 4410.4 | 4454.6 | 44.20 | 1.00 | 53197 | 23.70 | 4712.9 | 1445.55 | 2026-06-09 10:19:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10869 | 10772 | 10795 | 10855 | 60.00 | 0.56 | 36309 | 39.41 | 13110 | 6005 | 2026-06-09 10:19:55 |
| United Spirits Ltd. | UNITDSPR | 1239.9 | 1249.8 | 1239.1 | 1238.5 | 1245.4 | 6.90 | 0.56 | 71922 | 8.96 | 1700 | 730.55 | 2026-06-09 10:19:55 |
| Wipro Ltd. | WIPRO | 183.97 | 184.35 | 181.7 | 181.76 | 182.25 | 0.49 | 0.27 | 10019942 | 182.61 | 596 | 181 | 2026-06-09 10:19:59 |