Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23822.55
updated on: 01-Jun-2026 [16:14]

Advances - 9 | Declines - 44 | Unchanged - 0

Overview

Open 24169.50 Prev. Close 24083.40
Day High 24230.80 52 Week High 26063.60
Day Low 23793.20 52 Week Low 22286.55

Pivot Levels - Classic: as on 01-Jun-2026

PP: 23948.85 Resistance Support
First 24104.5 23666.9
Second 24386.45 23511.25
Third 24542.1 23229.3
Low
23793.20
Day Range High
24230.80
Low
23793.20
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4054.5 4065 10.50 0.26
Exide Industries Ltd. 386.5 392.25 5.75 1.49
HCL Technologies Ltd. 1183.8 1195.1 11.30 0.95
Infosys Ltd. 1160.9 1202.5 41.60 3.58
JSW Steel Ltd. 1278 1301 23.00 1.80
MRF Ltd. 123420 124425 1005.00 0.81
Tata Consultancy Services Ltd. 2258.9 2298.9 40.00 1.77
Tech Mahindra Ltd. 1483.9 1539 55.10 3.71
Wipro Ltd. 204.25 206.41 2.16 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5498 5312 -186.00 -3.38
Asian Paints Ltd. 2671.6 2632.4 -39.20 -1.47
Axis Bank Ltd. 1286.6 1275.9 -10.70 -0.83
Bajaj Auto Ltd. 10460 10390 -70.00 -0.67
Bharti Airtel Ltd. 1829 1807 -22.00 -1.20
Britannia Industries Ltd. 5204.5 5157.5 -47.00 -0.90
Cipla Ltd. 1401 1390.3 -10.70 -0.76
Colgate-Palmolive (India) Ltd. 2059.9 1991.9 -68.00 -3.30
Dabur India Ltd. 443.4 424.6 -18.80 -4.24
Divi's Laboratories Ltd. 6667 6545 -122.00 -1.83
Dr. Reddy's Laboratories Ltd. 1303.5 1290.4 -13.10 -1.00
Godrej Consumer Products Ltd. 1029.3 1009 -20.30 -1.97
Grasim Industries Ltd. 3122.4 3102.6 -19.80 -0.63
HDFC Bank Ltd. 744.55 742.7 -1.85 -0.25
HDFC Life Insurance Company Ltd. 594.8 586.55 -8.25 -1.39
Hero MotoCorp Ltd. 4903 4819.9 -83.10 -1.69
Hindustan Unilever Ltd. 2153.5 2084.3 -69.20 -3.21
ICICI Bank Ltd. 1256.4 1239.7 -16.70 -1.33
ICICI Lombard General Insurance Company Ltd. 1792.2 1749.9 -42.30 -2.36
ITC Ltd. 286.9 279.65 -7.25 -2.53
Kotak Mahindra Bank Ltd. 384.2 377.4 -6.80 -1.77
Larsen & Toubro Ltd. 4076.5 4012 -64.50 -1.58
Lupin Ltd. 2267.7 2254.3 -13.40 -0.59
Marico Ltd. 821.7 805.7 -16.00 -1.95
Maruti Suzuki India Ltd. 13127 12930 -197.00 -1.50
Nestle India Ltd. 1421.5 1395 -26.50 -1.86
NTPC Ltd. 386.9 378 -8.90 -2.30
Oil & Natural Gas Corporation Ltd. 265.4 264.3 -1.10 -0.41
Page Industries Ltd. 38195 37350 -845.00 -2.21
Petronet LNG Ltd. 271.05 269.7 -1.35 -0.50
Pidilite Industries Ltd. 1482.8 1457.2 -25.60 -1.73
Power Grid Corporation Of India Ltd. 290.55 285 -5.55 -1.91
Reliance Industries Ltd. 1321.2 1320 -1.20 -0.09
SBI Cards And Payment Services Ltd. 624.4 616.45 -7.95 -1.27
SBI Life Insurance Company Ltd. 1830.1 1806.9 -23.20 -1.27
Shree Cement Ltd. 25275 25060 -215.00 -0.85
Siemens Ltd. 3844 3711.3 -132.70 -3.45
SRF Ltd. 2715.8 2696.2 -19.60 -0.72
Sun Pharmaceutical Industries Ltd. 1799.2 1796.5 -2.70 -0.15
Tata Consumer Products Ltd. 1178.4 1143.3 -35.10 -2.98
Titan Company Ltd. 4074.9 4024.6 -50.30 -1.23
Torrent Pharmaceuticals Ltd. 4410.8 4350.4 -60.40 -1.37
Ultratech Cement Ltd. 11482 11242 -240.00 -2.09
United Spirits Ltd. 1270 1253.2 -16.80 -1.32

Market Stats

Advances
9
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5443.5 5474 5280 5498 5312 -186.00 -3.38 215839 114.65 6439.9 2855 2026-06-01 15:29:53
Asian Paints Ltd. ASIANPAINT 2732.6 2778.8 2626.7 2671.6 2632.4 -39.20 -1.47 2224344 585.54 3582.9 2115 2026-06-01 15:58:58
Avenue Supermarts Ltd. DMART 4074.9 4106 4041 4054.5 4065 10.50 0.26 307561 125.02 5484.85 3292 2026-06-01 15:29:59
Axis Bank Ltd. AXISBANK 1289 1293.2 1267 1286.6 1275.9 -10.70 -0.83 4311076 550.05 1418.3 707.7 2026-06-01 15:59:35
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10619 10340 10460 10390 -70.00 -0.67 426410 443.04 12774 3461.25 2026-06-01 15:29:58
Bharti Airtel Ltd. BHARTIARTL 1830 1842 1803.9 1829 1807 -22.00 -1.20 6391496 1154.94 2174.5 686.2 2026-06-01 15:29:59
Britannia Industries Ltd. BRITANNIA 5208 5230 5122 5204.5 5157.5 -47.00 -0.90 341856 176.31 6469.9 3564.1 2026-06-01 15:58:32
Cipla Ltd. CIPLA 1410 1413.6 1386 1401 1390.3 -10.70 -0.76 714608 99.35 1702.05 852 2026-06-01 15:57:55
Colgate-Palmolive (India) Ltd. COLPAL 2049.7 2053 1979 2059.9 1991.9 -68.00 -3.30 689432 137.33 3890 1434.6 2026-06-01 15:29:58
Dabur India Ltd. DABUR 441 442 423.5 443.4 424.6 -18.80 -4.24 3233902 137.31 672 403.35 2026-06-01 15:59:56
Divi's Laboratories Ltd. DIVISLAB 6690 6702.5 6535.5 6667 6545 -122.00 -1.83 125369 82.05 7071.5 2730 2026-06-01 15:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1310.1 1319.6 1284.8 1303.5 1290.4 -13.10 -1.00 1379034 177.95 7107.45 1020 2026-06-01 15:58:59
Exide Industries Ltd. EXIDEIND 390.45 394.7 384.55 386.5 392.25 5.75 1.49 3705826 145.36 620.35 152.7 2026-06-01 15:59:54
Godrej Consumer Products Ltd. GODREJCP 1036.3 1036.3 1006.3 1029.3 1009 -20.30 -1.97 1859110 187.58 1541.85 793.85 2026-06-01 15:56:00
Grasim Industries Ltd. GRASIM 3151.4 3158 3084.3 3122.4 3102.6 -19.80 -0.63 644142 199.85 3197.5 1527.05 2026-06-01 15:58:05
HCL Technologies Ltd. HCLTECH 1190.1 1212.8 1190.1 1183.8 1195.1 11.30 0.95 5970435 713.53 2012.2 882 2026-06-01 15:59:49
HDFC Bank Ltd. HDFCBANK 749 752.35 739.2 744.55 742.7 -1.85 -0.25 47996441 3564.70 2037.7 726.65 2026-06-01 15:59:48
HDFC Life Insurance Company Ltd. HDFCLIFE 594.75 603.85 584.95 594.8 586.55 -8.25 -1.39 3163894 185.58 820.75 457.8 2026-06-01 15:58:58
Hero MotoCorp Ltd. HEROMOTOCO 4915.5 4969 4761 4903 4819.9 -83.10 -1.69 856536 412.84 6388.5 2246 2026-06-01 15:59:58
Hindustan Unilever Ltd. HINDUNILVR 2158.5 2167.5 2080.3 2153.5 2084.3 -69.20 -3.21 1470488 306.49 3035 2022.5 2026-06-01 15:59:53
ICICI Bank Ltd. ICICIBANK 1257.1 1261.9 1235.9 1256.4 1239.7 -16.70 -1.33 9911975 1228.79 1500 796 2026-06-01 15:59:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 1790.9 1795.7 1735.1 1792.2 1749.9 -42.30 -2.36 708153 123.92 2301.9 1049.05 2026-06-01 15:29:53
Infosys Ltd. INFY 1175 1217 1173.7 1160.9 1202.5 41.60 3.58 19439331 2337.58 2006.45 1089 2026-06-01 15:59:44
ITC Ltd. ITC 287.8 288.55 278.3 286.9 279.65 -7.25 -2.53 23477875 656.56 528.5 278.3 2026-06-01 15:59:58
JSW Steel Ltd. JSWSTEEL 1279.5 1304.8 1279.5 1278 1301 23.00 1.80 1388220 180.61 1328 614.2 2026-06-01 15:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 384.15 387 375.65 384.2 377.4 -6.80 -1.77 12335552 465.54 2301.9 345.5 2026-06-01 15:59:41
Larsen & Toubro Ltd. LT 4089 4105.8 4002.1 4076.5 4012 -64.50 -1.58 1409135 565.34 4440 1797.4 2026-06-01 15:29:59
Lupin Ltd. LUPIN 2285.4 2286 2231.2 2267.7 2254.3 -13.40 -0.59 1482176 334.13 2494 623 2026-06-01 15:29:59
Marico Ltd. MARICO 812 821.5 802.75 821.7 805.7 -16.00 -1.95 1236356 99.61 848.8 462.7 2026-06-01 15:58:31
Maruti Suzuki India Ltd. MARUTI 13200 13267 12913 13127 12930 -197.00 -1.50 295317 381.84 17370 8076.05 2026-06-01 15:29:59
MRF Ltd. MRF 125275 125275 123800 123420 124425 1005.00 0.81 5787 72.00 163600 78689.95 2026-06-01 15:55:02
Nestle India Ltd. NESTLEIND 1424.5 1434.9 1388.5 1421.5 1395 -26.50 -1.86 843553 117.68 24745 1084.7 2026-06-01 15:29:59
NTPC Ltd. NTPC 386.9 389 376.5 386.9 378 -8.90 -2.30 18407337 695.80 448.45 152.6 2026-06-01 15:29:59
Oil & Natural Gas Corporation Ltd. ONGC 266.55 268.3 263.25 265.4 264.3 -1.10 -0.41 9095622 240.40 345 121.5 2026-06-01 15:59:59
Page Industries Ltd. PAGEIND 38100 38800 37040 38195 37350 -845.00 -2.21 31718 118.47 54349.1 29805 2026-06-01 15:29:59
Petronet LNG Ltd. PETRONET 272 277.1 269.7 271.05 269.7 -1.35 -0.50 7812049 210.69 384.2 193.55 2026-06-01 15:29:59
Pidilite Industries Ltd. PIDILITIND 1482.8 1485.9 1450.3 1482.8 1457.2 -25.60 -1.73 690657 100.64 3415 1259 2026-06-01 15:58:09
Power Grid Corporation Of India Ltd. POWERGRID 291 292.35 284.7 290.55 285 -5.55 -1.91 17626636 502.36 366.25 186.35 2026-06-01 15:29:59
Reliance Industries Ltd. RELIANCE 1332.5 1335.5 1318.5 1321.2 1320 -1.20 -0.09 10700603 1412.48 3217.6 1114.85 2026-06-01 15:59:48
SBI Cards And Payment Services Ltd. SBICARD 624.8 624.8 607.8 624.4 616.45 -7.95 -1.27 1724633 106.32 1028.65 607.8 2026-06-01 15:29:54
SBI Life Insurance Company Ltd. SBILIFE 1839 1846.4 1801.8 1830.1 1806.9 -23.20 -1.27 1991072 359.77 2132 1054 2026-06-01 15:29:53
Shree Cement Ltd. SHREECEM 25275 25295 24970 25275 25060 -215.00 -0.85 38284 95.94 32490 20150 2026-06-01 15:59:51
Siemens Ltd. SIEMENS 3850 3856.7 3681.7 3844 3711.3 -132.70 -3.45 526590 195.43 8129.9 2450 2026-06-01 15:59:56
SRF Ltd. SRF 2719 2719 2674.2 2715.8 2696.2 -19.60 -0.72 362133 97.64 3325 2040 2026-06-01 15:57:02
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1812 1812.1 1777.1 1799.2 1796.5 -2.70 -0.15 2051152 368.49 1960.35 856.8 2026-06-01 15:57:02
Tata Consultancy Services Ltd. TCS 2284 2335 2280 2258.9 2298.9 40.00 1.77 7504724 1725.26 4592.25 2206.4 2026-06-01 15:29:59
Tata Consumer Products Ltd. TATACONSUM 1178.4 1182.5 1140.4 1178.4 1143.3 -35.10 -2.98 2075188 237.26 1282.7 686.6 2026-06-01 15:59:42
Tech Mahindra Ltd. TECHM 1495.2 1562.5 1495.2 1483.9 1539 55.10 3.71 5242197 806.77 1854 981.05 2026-06-01 15:29:52
Titan Company Ltd. TITAN 4100 4105 4007 4074.9 4024.6 -50.30 -1.23 450200 181.19 4605 2269.6 2026-06-01 15:58:26
Torrent Pharmaceuticals Ltd. TORNTPHARM 4438.1 4444 4325.3 4410.8 4350.4 -60.40 -1.37 694048 301.94 4712.9 1445.55 2026-06-01 15:57:32
Ultratech Cement Ltd. ULTRACEMCO 11507 11570 11211 11482 11242 -240.00 -2.09 497810 559.64 13110 6005 2026-06-01 15:29:58
United Spirits Ltd. UNITDSPR 1276.9 1282.2 1245.1 1270 1253.2 -16.80 -1.32 509461 63.85 1700 730.55 2026-06-01 15:29:53
Wipro Ltd. WIPRO 205.1 207.75 205.1 204.25 206.41 2.16 1.06 26491139 546.80 596 186.5 2026-06-01 15:59:57