Select Exchange & Index:
NIFTYLOWVOL
24505.90
updated on: 13-Jul-2026 [10:19]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 24469.30 | Prev. Close | 24606.60 |
|---|---|---|---|
| Day High | 24517.00 | 52 Week High | 26063.60 |
| Day Low | 24401.65 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1323.7 | 1325.9 | 2.20 | 0.17 |
| HCL Technologies Ltd. | 1164.1 | 1174.9 | 10.80 | 0.93 |
| HDFC Life Insurance Company Ltd. | 567.7 | 575.9 | 8.20 | 1.44 |
| ICICI Bank Ltd. | 1401.2 | 1401.6 | 0.40 | 0.03 |
| Infosys Ltd. | 1068 | 1069 | 1.00 | 0.09 |
| Kotak Mahindra Bank Ltd. | 377.6 | 377.8 | 0.20 | 0.05 |
| Lupin Ltd. | 2496.3 | 2497.2 | 0.90 | 0.04 |
| NTPC Ltd. | 344.55 | 346.85 | 2.30 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 246.83 | 1.87 | 0.76 |
| Page Industries Ltd. | 39395 | 40085 | 690.00 | 1.75 |
| Power Grid Corporation Of India Ltd. | 283.1 | 284.9 | 1.80 | 0.64 |
| SBI Cards And Payment Services Ltd. | 611.65 | 617 | 5.35 | 0.87 |
| Tata Consultancy Services Ltd. | 2069 | 2119.6 | 50.60 | 2.45 |
| Tech Mahindra Ltd. | 1454.8 | 1457.9 | 3.10 | 0.21 |
| Titan Company Ltd. | 4584.4 | 4590 | 5.60 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 4936.9 | 35.40 | 0.72 |
| United Spirits Ltd. | 1385.7 | 1386.6 | 0.90 | 0.06 |
| Wipro Ltd. | 175.46 | 175.59 | 0.13 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5669.5 | 5611 | -58.50 | -1.03 |
| Asian Paints Ltd. | 2677.8 | 2650.3 | -27.50 | -1.03 |
| Avenue Supermarts Ltd. | 4081.1 | 4000.8 | -80.30 | -1.97 |
| Bajaj Auto Ltd. | 10156 | 10120 | -36.00 | -0.35 |
| Bharti Airtel Ltd. | 1920.4 | 1904.7 | -15.70 | -0.82 |
| Britannia Industries Ltd. | 5353 | 5332 | -21.00 | -0.39 |
| Cipla Ltd. | 1439.4 | 1423.4 | -16.00 | -1.11 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2033.1 | -19.30 | -0.94 |
| Dabur India Ltd. | 443.5 | 441.25 | -2.25 | -0.51 |
| Divi's Laboratories Ltd. | 6836 | 6803.5 | -32.50 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1244.3 | 1235.8 | -8.50 | -0.68 |
| Exide Industries Ltd. | 424.4 | 420.35 | -4.05 | -0.95 |
| Godrej Consumer Products Ltd. | 1088.4 | 1075 | -13.40 | -1.23 |
| Grasim Industries Ltd. | 3213.6 | 3191.5 | -22.10 | -0.69 |
| HDFC Bank Ltd. | 824.95 | 817.05 | -7.90 | -0.96 |
| Hero MotoCorp Ltd. | 4949.1 | 4893.2 | -55.90 | -1.13 |
| Hindustan Unilever Ltd. | 2150.6 | 2130.5 | -20.10 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1767 | -59.20 | -3.24 |
| ITC Ltd. | 281.75 | 280.7 | -1.05 | -0.37 |
| JSW Steel Ltd. | 1245.4 | 1237.3 | -8.10 | -0.65 |
| Larsen & Toubro Ltd. | 3945.8 | 3925 | -20.80 | -0.53 |
| Marico Ltd. | 852.5 | 847.4 | -5.10 | -0.60 |
| Maruti Suzuki India Ltd. | 13854 | 13710 | -144.00 | -1.04 |
| MRF Ltd. | 134425 | 132340 | -2085.00 | -1.55 |
| Nestle India Ltd. | 1455.2 | 1436.4 | -18.80 | -1.29 |
| Petronet LNG Ltd. | 278.95 | 277.55 | -1.40 | -0.50 |
| Pidilite Industries Ltd. | 1598.5 | 1571.5 | -27.00 | -1.69 |
| Reliance Industries Ltd. | 1307.8 | 1300.1 | -7.70 | -0.59 |
| SBI Life Insurance Company Ltd. | 1862.9 | 1852 | -10.90 | -0.59 |
| Siemens Ltd. | 3496.5 | 3493.7 | -2.80 | -0.08 |
| SRF Ltd. | 2774.6 | 2756.9 | -17.70 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1935.5 | 1915 | -20.50 | -1.06 |
| Tata Consumer Products Ltd. | 1111.9 | 1102.7 | -9.20 | -0.83 |
| Ultratech Cement Ltd. | 11711 | 11598 | -113.00 | -0.96 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5606.5 | 5669.5 | 5611 | -58.50 | -1.03 | 10023 | 5.62 | 6439.9 | 2855 | 2026-07-13 10:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2663.4 | 2630.1 | 2677.8 | 2650.3 | -27.50 | -1.03 | 222367 | 58.93 | 3582.9 | 2115 | 2026-07-13 10:19:55 |
| Avenue Supermarts Ltd. | DMART | 3950 | 4012.8 | 3908 | 4081.1 | 4000.8 | -80.30 | -1.97 | 707272 | 282.97 | 5484.85 | 3292 | 2026-07-13 10:19:54 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1325.9 | 2.20 | 0.17 | 847090 | 112.32 | 1418.3 | 707.7 | 2026-07-13 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10158.5 | 10030.5 | 10156 | 10120 | -36.00 | -0.35 | 118211 | 119.63 | 12774 | 3461.25 | 2026-07-13 10:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1917 | 1902.1 | 1920.4 | 1904.7 | -15.70 | -0.82 | 3017198 | 574.69 | 2174.5 | 686.2 | 2026-07-13 10:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5355 | 5290.5 | 5353 | 5332 | -21.00 | -0.39 | 18878 | 10.07 | 6469.9 | 3564.1 | 2026-07-13 10:19:56 |
| Cipla Ltd. | CIPLA | 1439.4 | 1443 | 1421.9 | 1439.4 | 1423.4 | -16.00 | -1.11 | 197969 | 28.18 | 1702.05 | 852 | 2026-07-13 10:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2032 | 2052.4 | 2033.1 | -19.30 | -0.94 | 29901 | 6.08 | 3890 | 1434.6 | 2026-07-13 10:19:59 |
| Dabur India Ltd. | DABUR | 442 | 442.75 | 439.05 | 443.5 | 441.25 | -2.25 | -0.51 | 112253 | 4.95 | 672 | 403.35 | 2026-07-13 10:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6855 | 6786.5 | 6836 | 6803.5 | -32.50 | -0.48 | 35374 | 24.07 | 7071.5 | 2730 | 2026-07-13 10:19:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.3 | 1249.1 | 1235.3 | 1244.3 | 1235.8 | -8.50 | -0.68 | 462595 | 57.17 | 7107.45 | 1020 | 2026-07-13 10:19:59 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 422.55 | 417 | 424.4 | 420.35 | -4.05 | -0.95 | 504619 | 21.21 | 620.35 | 152.7 | 2026-07-13 10:19:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1076.8 | 1079.7 | 1072.9 | 1088.4 | 1075 | -13.40 | -1.23 | 62941 | 6.77 | 1541.85 | 793.85 | 2026-07-13 10:19:56 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3187.6 | 3213.6 | 3191.5 | -22.10 | -0.69 | 79342 | 25.32 | 3246 | 1527.05 | 2026-07-13 10:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1183.7 | 1162 | 1164.1 | 1174.9 | 10.80 | 0.93 | 958312 | 112.59 | 2012.2 | 882 | 2026-07-13 10:19:54 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 818.75 | 811 | 824.95 | 817.05 | -7.90 | -0.96 | 6334434 | 517.55 | 2037.7 | 726.65 | 2026-07-13 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 576.45 | 563 | 567.7 | 575.9 | 8.20 | 1.44 | 684212 | 39.40 | 820.75 | 457.8 | 2026-07-13 10:19:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4917.6 | 4871 | 4949.1 | 4893.2 | -55.90 | -1.13 | 84030 | 41.12 | 6388.5 | 2246 | 2026-07-13 10:19:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2143 | 2143 | 2125.6 | 2150.6 | 2130.5 | -20.10 | -0.93 | 134367 | 28.63 | 3035 | 2022.5 | 2026-07-13 10:19:55 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1402 | 1386.3 | 1401.2 | 1401.6 | 0.40 | 0.03 | 2051691 | 287.57 | 1500 | 796 | 2026-07-13 10:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1806 | 1812.8 | 1745.2 | 1826.2 | 1767 | -59.20 | -3.24 | 446124 | 78.83 | 2301.9 | 1049.05 | 2026-07-13 10:19:58 |
| Infosys Ltd. | INFY | 1057.1 | 1074.5 | 1057.1 | 1068 | 1069 | 1.00 | 0.09 | 2594105 | 277.31 | 2006.45 | 982.4 | 2026-07-13 10:19:56 |
| ITC Ltd. | ITC | 281.35 | 281.5 | 279.5 | 281.75 | 280.7 | -1.05 | -0.37 | 2007127 | 56.34 | 528.5 | 275.05 | 2026-07-13 10:19:55 |
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1227 | 1245.4 | 1237.3 | -8.10 | -0.65 | 360782 | 44.64 | 1328 | 614.2 | 2026-07-13 10:19:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 378.2 | 375.1 | 377.6 | 377.8 | 0.20 | 0.05 | 2409731 | 91.04 | 2301.9 | 345.5 | 2026-07-13 10:19:56 |
| Larsen & Toubro Ltd. | LT | 3895 | 3929 | 3875.6 | 3945.8 | 3925 | -20.80 | -0.53 | 499180 | 195.93 | 4440 | 1797.4 | 2026-07-13 10:19:59 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2488.5 | 2496.3 | 2497.2 | 0.90 | 0.04 | 216710 | 54.12 | 2526.9 | 623 | 2026-07-13 10:19:59 |
| Marico Ltd. | MARICO | 850 | 853.1 | 844.3 | 852.5 | 847.4 | -5.10 | -0.60 | 143077 | 12.12 | 873 | 462.7 | 2026-07-13 10:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13735 | 13536 | 13854 | 13710 | -144.00 | -1.04 | 101885 | 139.68 | 17370 | 8076.05 | 2026-07-13 10:19:59 |
| MRF Ltd. | MRF | 133000 | 133000 | 131620 | 134425 | 132340 | -2085.00 | -1.55 | 1698 | 22.47 | 163600 | 78689.95 | 2026-07-13 10:19:56 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1435.6 | 1455.2 | 1436.4 | -18.80 | -1.29 | 199029 | 28.59 | 24745 | 1084.7 | 2026-07-13 10:19:56 |
| NTPC Ltd. | NTPC | 345.05 | 348.35 | 343.7 | 344.55 | 346.85 | 2.30 | 0.67 | 1184476 | 41.08 | 448.45 | 152.6 | 2026-07-13 10:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 248.81 | 245.55 | 244.96 | 246.83 | 1.87 | 0.76 | 4779177 | 117.96 | 345 | 121.5 | 2026-07-13 10:19:59 |
| Page Industries Ltd. | PAGEIND | 39400 | 40145 | 39300 | 39395 | 40085 | 690.00 | 1.75 | 10319 | 41.36 | 54349.1 | 29805 | 2026-07-13 10:19:56 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 277.75 | 275.15 | 278.95 | 277.55 | -1.40 | -0.50 | 177540 | 4.93 | 384.2 | 193.55 | 2026-07-13 10:19:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1578.9 | 1578.9 | 1559.6 | 1598.5 | 1571.5 | -27.00 | -1.69 | 88173 | 13.86 | 3415 | 1259 | 2026-07-13 10:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 285.4 | 281.65 | 283.1 | 284.9 | 1.80 | 0.64 | 1301497 | 37.08 | 366.25 | 186.35 | 2026-07-13 10:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1298.8 | 1307.8 | 1300.1 | -7.70 | -0.59 | 1944852 | 252.85 | 3217.6 | 1114.85 | 2026-07-13 10:19:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 617.1 | 602.55 | 611.65 | 617 | 5.35 | 0.87 | 250526 | 15.46 | 1028.65 | 565.45 | 2026-07-13 10:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1852 | 1832.1 | 1862.9 | 1852 | -10.90 | -0.59 | 83066 | 15.38 | 2132 | 1054 | 2026-07-13 10:19:59 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3494.3 | 3440.5 | 3496.5 | 3493.7 | -2.80 | -0.08 | 35183 | 12.29 | 8129.9 | 2450 | 2026-07-13 10:19:55 |
| SRF Ltd. | SRF | 2777.6 | 2780.4 | 2750.3 | 2774.6 | 2756.9 | -17.70 | -0.64 | 28209 | 7.78 | 3325 | 2040 | 2026-07-13 10:19:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1925.9 | 1933.1 | 1914.6 | 1935.5 | 1915 | -20.50 | -1.06 | 250606 | 47.99 | 1960.35 | 856.8 | 2026-07-13 10:19:55 |
| Tata Consultancy Services Ltd. | TCS | 2075 | 2129 | 2065.1 | 2069 | 2119.6 | 50.60 | 2.45 | 2394822 | 507.61 | 4592.25 | 1976.8 | 2026-07-13 10:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105.6 | 1106.6 | 1092.1 | 1111.9 | 1102.7 | -9.20 | -0.83 | 84831 | 9.35 | 1282.7 | 686.6 | 2026-07-13 10:19:56 |
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1468.8 | 1444.2 | 1454.8 | 1457.9 | 3.10 | 0.21 | 268752 | 39.18 | 1854 | 981.05 | 2026-07-13 10:19:55 |
| Titan Company Ltd. | TITAN | 4578 | 4594.8 | 4524.4 | 4584.4 | 4590 | 5.60 | 0.12 | 185178 | 85.00 | 4679.8 | 2269.6 | 2026-07-13 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4898.7 | 4940 | 4861.5 | 4901.5 | 4936.9 | 35.40 | 0.72 | 121338 | 59.90 | 4948 | 1445.55 | 2026-07-13 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11612 | 11537 | 11711 | 11598 | -113.00 | -0.96 | 15204 | 17.63 | 13110 | 6005 | 2026-07-13 10:19:56 |
| United Spirits Ltd. | UNITDSPR | 1378.6 | 1398.7 | 1371.4 | 1385.7 | 1386.6 | 0.90 | 0.06 | 127212 | 17.64 | 1700 | 730.55 | 2026-07-13 10:19:59 |
| Wipro Ltd. | WIPRO | 174.6 | 176.5 | 174.36 | 175.46 | 175.59 | 0.13 | 0.07 | 2609373 | 45.82 | 596 | 169 | 2026-07-13 10:19:59 |