Select Exchange & Index:
NIFTYLOWVOL
24864.50
updated on: 29-Jan-2026 [16:14]
Advances - 20 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 24970.95 | Prev. Close | 24987.20 |
|---|---|---|---|
| Day High | 24981.40 | 52 Week High | 26063.60 |
| Day Low | 24682.35 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1319.8 | 1363.7 | 43.90 | 3.33 |
| Bajaj Auto Ltd. | 9433.5 | 9512 | 78.50 | 0.83 |
| Bharti Airtel Ltd. | 1957.7 | 1967.9 | 10.20 | 0.52 |
| HDFC Bank Ltd. | 932.7 | 935.5 | 2.80 | 0.30 |
| Hero MotoCorp Ltd. | 5512.5 | 5580 | 67.50 | 1.22 |
| ICICI Bank Ltd. | 1367.7 | 1383.6 | 15.90 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1822.2 | 1825.6 | 3.40 | 0.19 |
| JSW Steel Ltd. | 1218.7 | 1237.5 | 18.80 | 1.54 |
| Larsen & Toubro Ltd. | 3794 | 3932.9 | 138.90 | 3.66 |
| Lupin Ltd. | 2129.5 | 2132.1 | 2.60 | 0.12 |
| NTPC Ltd. | 348.05 | 358.15 | 10.10 | 2.90 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 275.39 | 6.81 | 2.54 |
| Page Industries Ltd. | 32615 | 33015 | 400.00 | 1.23 |
| Petronet LNG Ltd. | 290.65 | 296 | 5.35 | 1.84 |
| Power Grid Corporation Of India Ltd. | 259.8 | 260.5 | 0.70 | 0.27 |
| Siemens Ltd. | 2980.8 | 3096.3 | 115.50 | 3.87 |
| SRF Ltd. | 2817 | 2819.9 | 2.90 | 0.10 |
| Tech Mahindra Ltd. | 1762.9 | 1768.4 | 5.50 | 0.31 |
| United Spirits Ltd. | 1326.7 | 1330.4 | 3.70 | 0.28 |
| Wipro Ltd. | 237.35 | 239.8 | 2.45 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5722.5 | 5713 | -9.50 | -0.17 |
| Asian Paints Ltd. | 2511.8 | 2416 | -95.80 | -3.81 |
| Avenue Supermarts Ltd. | 3735.7 | 3667.2 | -68.50 | -1.83 |
| Britannia Industries Ltd. | 5748.5 | 5723 | -25.50 | -0.44 |
| Cipla Ltd. | 1328.4 | 1320.9 | -7.50 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2112.7 | -41.70 | -1.94 |
| Dabur India Ltd. | 515.75 | 510.45 | -5.30 | -1.03 |
| Divi's Laboratories Ltd. | 6188 | 6041 | -147.00 | -2.38 |
| Dr. Reddy's Laboratories Ltd. | 1222.5 | 1208.9 | -13.60 | -1.11 |
| Exide Industries Ltd. | 321.15 | 320.85 | -0.30 | -0.09 |
| Godrej Consumer Products Ltd. | 1171.8 | 1155.3 | -16.50 | -1.41 |
| Grasim Industries Ltd. | 2839.1 | 2831.7 | -7.40 | -0.26 |
| HCL Technologies Ltd. | 1729.6 | 1721.6 | -8.00 | -0.46 |
| HDFC Life Insurance Company Ltd. | 728.6 | 727.1 | -1.50 | -0.21 |
| Hindustan Unilever Ltd. | 2378.4 | 2352.6 | -25.80 | -1.08 |
| Infosys Ltd. | 1666.5 | 1659.5 | -7.00 | -0.42 |
| ITC Ltd. | 321.15 | 318.6 | -2.55 | -0.79 |
| Marico Ltd. | 736.65 | 729.95 | -6.70 | -0.91 |
| Maruti Suzuki India Ltd. | 14877 | 14502 | -375.00 | -2.52 |
| MRF Ltd. | 134935 | 130915 | -4020.00 | -2.98 |
| Nestle India Ltd. | 1292.4 | 1287.9 | -4.50 | -0.35 |
| Pidilite Industries Ltd. | 1460.7 | 1429.6 | -31.10 | -2.13 |
| Reliance Industries Ltd. | 1396.7 | 1391 | -5.70 | -0.41 |
| SBI Cards And Payment Services Ltd. | 782.4 | 769.35 | -13.05 | -1.67 |
| SBI Life Insurance Company Ltd. | 2053.2 | 1996.3 | -56.90 | -2.77 |
| Shree Cement Ltd. | 27480 | 27055 | -425.00 | -1.55 |
| Sun Pharmaceutical Industries Ltd. | 1610.6 | 1589.3 | -21.30 | -1.32 |
| Tata Consultancy Services Ltd. | 3200.1 | 3144.4 | -55.70 | -1.74 |
| Tata Consumer Products Ltd. | 1131.8 | 1107.2 | -24.60 | -2.17 |
| Titan Company Ltd. | 3975.2 | 3939.7 | -35.50 | -0.89 |
| Torrent Pharmaceuticals Ltd. | 3958.7 | 3930.1 | -28.60 | -0.72 |
| Ultratech Cement Ltd. | 12767 | 12717 | -50.00 | -0.39 |
Market Stats
Advances
20
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5613.5 | 5722.5 | 5713 | -9.50 | -0.17 | 64418 | 36.80 | 6439.9 | 2855 | 2026-01-29 15:50:43 |
| Asian Paints Ltd. | ASIANPAINT | 2511.8 | 2514.9 | 2410 | 2511.8 | 2416 | -95.80 | -3.81 | 3488159 | 842.74 | 3582.9 | 2124.75 | 2026-01-29 15:59:49 |
| Avenue Supermarts Ltd. | DMART | 3710.4 | 3727.2 | 3641 | 3735.7 | 3667.2 | -68.50 | -1.83 | 448584 | 164.50 | 5484.85 | 3292 | 2026-01-29 15:58:03 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1367 | 1306 | 1319.8 | 1363.7 | 43.90 | 3.33 | 16107684 | 2196.60 | 1369.4 | 707.7 | 2026-01-29 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9475 | 9533 | 9381.5 | 9433.5 | 9512 | 78.50 | 0.83 | 390096 | 371.06 | 12774 | 3461.25 | 2026-01-29 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1964 | 1970.5 | 1939 | 1957.7 | 1967.9 | 10.20 | 0.52 | 6065044 | 1193.54 | 2174.5 | 686.2 | 2026-01-29 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5711.5 | 5733 | 5693 | 5748.5 | 5723 | -25.50 | -0.44 | 343244 | 196.44 | 6469.9 | 3564.1 | 2026-01-29 15:57:26 |
| Cipla Ltd. | CIPLA | 1325 | 1327.6 | 1307 | 1328.4 | 1320.9 | -7.50 | -0.56 | 2099306 | 277.30 | 1702.05 | 852 | 2026-01-29 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2112.7 | -41.70 | -1.94 | 395656 | 83.59 | 3890 | 1434.6 | 2026-01-29 15:59:59 |
| Dabur India Ltd. | DABUR | 515.8 | 517.2 | 499.35 | 515.75 | 510.45 | -5.30 | -1.03 | 1887628 | 96.35 | 672 | 433.3 | 2026-01-29 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 6181.5 | 6222 | 5991.5 | 6188 | 6041 | -147.00 | -2.38 | 405502 | 244.96 | 7071.5 | 2730 | 2026-01-29 15:59:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.3 | 1218 | 1191.2 | 1222.5 | 1208.9 | -13.60 | -1.11 | 1626394 | 196.61 | 7107.45 | 1020 | 2026-01-29 15:59:17 |
| Exide Industries Ltd. | EXIDEIND | 321.15 | 322.15 | 312.9 | 321.15 | 320.85 | -0.30 | -0.09 | 3235104 | 103.80 | 620.35 | 152.7 | 2026-01-29 15:59:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1174 | 1174 | 1142.4 | 1171.8 | 1155.3 | -16.50 | -1.41 | 1814669 | 209.65 | 1541.85 | 793.85 | 2026-01-29 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2852.9 | 2808.7 | 2839.1 | 2831.7 | -7.40 | -0.26 | 680590 | 192.72 | 2977.8 | 1527.05 | 2026-01-29 15:58:08 |
| HCL Technologies Ltd. | HCLTECH | 1722.8 | 1725 | 1696.1 | 1729.6 | 1721.6 | -8.00 | -0.46 | 2235602 | 384.88 | 2012.2 | 882 | 2026-01-29 15:56:27 |
| HDFC Bank Ltd. | HDFCBANK | 930.1 | 939.3 | 924.35 | 932.7 | 935.5 | 2.80 | 0.30 | 37175628 | 3477.78 | 2037.7 | 905 | 2026-01-29 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 728.6 | 732.25 | 722.85 | 728.6 | 727.1 | -1.50 | -0.21 | 2511005 | 182.58 | 820.75 | 457.8 | 2026-01-29 15:57:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5522 | 5595 | 5472 | 5512.5 | 5580 | 67.50 | 1.22 | 337842 | 188.52 | 6388.5 | 2246 | 2026-01-29 15:59:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370.5 | 2374.7 | 2312 | 2378.4 | 2352.6 | -25.80 | -1.08 | 1478536 | 347.84 | 3035 | 2136 | 2026-01-29 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1387.7 | 1354.4 | 1367.7 | 1383.6 | 15.90 | 1.16 | 23118234 | 3198.64 | 1500 | 796 | 2026-01-29 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1821.3 | 1828 | 1805 | 1822.2 | 1825.6 | 3.40 | 0.19 | 1142792 | 208.63 | 2301.9 | 1049.05 | 2026-01-29 15:59:24 |
| Infosys Ltd. | INFY | 1658 | 1666.5 | 1642.1 | 1666.5 | 1659.5 | -7.00 | -0.42 | 4749582 | 788.19 | 2006.45 | 1185.3 | 2026-01-29 15:59:37 |
| ITC Ltd. | ITC | 322.6 | 322.6 | 318.05 | 321.15 | 318.6 | -2.55 | -0.79 | 17719420 | 564.54 | 528.5 | 304.5 | 2026-01-29 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1227.5 | 1245 | 1217.9 | 1218.7 | 1237.5 | 18.80 | 1.54 | 2471027 | 305.79 | 1245 | 614.2 | 2026-01-29 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 414.6 | 407 | 412.4 | 412.4 | 0.00 | 0.00 | 26085514 | 1075.77 | 2301.9 | 400.5 | 2026-01-29 15:59:23 |
| Larsen & Toubro Ltd. | LT | 3860 | 3960.9 | 3843.6 | 3794 | 3932.9 | 138.90 | 3.66 | 4227139 | 1662.49 | 4195 | 1797.4 | 2026-01-29 15:59:55 |
| Lupin Ltd. | LUPIN | 2125.2 | 2137.9 | 2088 | 2129.5 | 2132.1 | 2.60 | 0.12 | 694722 | 148.12 | 2402.9 | 623 | 2026-01-29 15:59:24 |
| Marico Ltd. | MARICO | 734 | 735.85 | 725.1 | 736.65 | 729.95 | -6.70 | -0.91 | 1159830 | 84.66 | 780 | 462.7 | 2026-01-29 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 14870 | 14870 | 14353 | 14877 | 14502 | -375.00 | -2.52 | 716545 | 1039.13 | 17370 | 8076.05 | 2026-01-29 15:59:36 |
| MRF Ltd. | MRF | 135500 | 135500 | 130400 | 134935 | 130915 | -4020.00 | -2.98 | 10020 | 131.18 | 163600 | 78689.95 | 2026-01-29 15:57:57 |
| Nestle India Ltd. | NESTLEIND | 1286.5 | 1294.4 | 1262.3 | 1292.4 | 1287.9 | -4.50 | -0.35 | 1151521 | 148.30 | 24745 | 1084.7 | 2026-01-29 15:59:24 |
| NTPC Ltd. | NTPC | 350 | 360.5 | 347.3 | 348.05 | 358.15 | 10.10 | 2.90 | 20624409 | 738.66 | 448.45 | 152.6 | 2026-01-29 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 277.77 | 269.01 | 268.58 | 275.39 | 6.81 | 2.54 | 48267023 | 1329.23 | 345 | 121.5 | 2026-01-29 15:59:56 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 33015 | 400.00 | 1.23 | 18462 | 60.95 | 54349.1 | 31740 | 2026-01-29 15:56:51 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 296 | 5.35 | 1.84 | 2997654 | 88.73 | 384.2 | 193.55 | 2026-01-29 15:58:08 |
| Pidilite Industries Ltd. | PIDILITIND | 1454.9 | 1458.3 | 1411.8 | 1460.7 | 1429.6 | -31.10 | -2.13 | 820183 | 117.25 | 3415 | 1411.8 | 2026-01-29 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.6 | 263.05 | 258.75 | 259.8 | 260.5 | 0.70 | 0.27 | 26914029 | 701.11 | 366.25 | 186.35 | 2026-01-29 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1402.9 | 1402.9 | 1384 | 1396.7 | 1391 | -5.70 | -0.41 | 20846683 | 2899.77 | 3217.6 | 1114.85 | 2026-01-29 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 779.95 | 785 | 751.75 | 782.4 | 769.35 | -13.05 | -1.67 | 5513410 | 424.17 | 1028.65 | 647.95 | 2026-01-29 15:59:25 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2057.4 | 2065 | 1962.9 | 2053.2 | 1996.3 | -56.90 | -2.77 | 3546891 | 708.07 | 2109.6 | 1054 | 2026-01-29 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27500 | 26865 | 27480 | 27055 | -425.00 | -1.55 | 28182 | 76.25 | 32490 | 20150 | 2026-01-29 15:57:07 |
| Siemens Ltd. | SIEMENS | 2980 | 3118.9 | 2960.8 | 2980.8 | 3096.3 | 115.50 | 3.87 | 487145 | 150.83 | 8129.9 | 2450 | 2026-01-29 15:59:42 |
| SRF Ltd. | SRF | 2835 | 2835 | 2782 | 2817 | 2819.9 | 2.90 | 0.10 | 881502 | 248.57 | 3325 | 2040 | 2026-01-29 15:58:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1625 | 1583.7 | 1610.6 | 1589.3 | -21.30 | -1.32 | 5796513 | 921.24 | 1960.35 | 856.8 | 2026-01-29 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 3200.1 | 3200.1 | 3125.6 | 3200.1 | 3144.4 | -55.70 | -1.74 | 2457641 | 772.78 | 4592.25 | 2866.6 | 2026-01-29 15:59:26 |
| Tata Consumer Products Ltd. | TATACONSUM | 1130 | 1131.4 | 1100.1 | 1131.8 | 1107.2 | -24.60 | -2.17 | 2786421 | 308.51 | 1262.6 | 686.6 | 2026-01-29 15:55:09 |
| Tech Mahindra Ltd. | TECHM | 1751.1 | 1776.6 | 1736.1 | 1762.9 | 1768.4 | 5.50 | 0.31 | 1893136 | 334.78 | 1807.7 | 981.05 | 2026-01-29 15:58:04 |
| Titan Company Ltd. | TITAN | 3960.8 | 3968.6 | 3843.1 | 3975.2 | 3939.7 | -35.50 | -0.89 | 1145612 | 451.34 | 4312.1 | 2269.6 | 2026-01-29 15:58:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3936 | 3970.2 | 3900 | 3958.7 | 3930.1 | -28.60 | -0.72 | 219303 | 86.19 | 4107.2 | 1445.55 | 2026-01-29 15:53:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12758 | 12554 | 12767 | 12717 | -50.00 | -0.39 | 285262 | 362.77 | 13097 | 6005 | 2026-01-29 15:57:42 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1337.7 | 1324.1 | 1326.7 | 1330.4 | 3.70 | 0.28 | 949233 | 126.29 | 1700 | 730.55 | 2026-01-29 15:57:01 |
| Wipro Ltd. | WIPRO | 236.2 | 240.9 | 235.45 | 237.35 | 239.8 | 2.45 | 1.03 | 12201949 | 292.60 | 596 | 228 | 2026-01-29 15:59:32 |