Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24229.75
updated on: 19-May-2026 [16:14]

Advances - 24 | Declines - 29 | Unchanged - 0

Overview

Open 24222.00 Prev. Close 24216.75
Day High 24399.05 52 Week High 26063.60
Day Low 24201.25 52 Week Low 22286.55

Pivot Levels - Classic: as on 19-May-2026

PP: 24276.68 Resistance Support
First 24352.11 24154.31
Second 24474.48 24078.88
Third 24549.91 23956.51
Low
24201.25
Day Range High
24399.05
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1237.9 1238.3 0.40 0.03
Britannia Industries Ltd. 5380.5 5416.5 36.00 0.67
Colgate-Palmolive (India) Ltd. 2151.2 2190.1 38.90 1.81
Divi's Laboratories Ltd. 6835 6914 79.00 1.16
Dr. Reddy's Laboratories Ltd. 1331.2 1335.2 4.00 0.30
Exide Industries Ltd. 342.85 344.65 1.80 0.53
Godrej Consumer Products Ltd. 1014.4 1022 7.60 0.75
HCL Technologies Ltd. 1146.6 1179.4 32.80 2.86
HDFC Life Insurance Company Ltd. 604.95 610.4 5.45 0.90
Hero MotoCorp Ltd. 4957 5007.5 50.50 1.02
ICICI Lombard General Insurance Company Ltd. 1813 1820.1 7.10 0.39
Infosys Ltd. 1142.5 1196.9 54.40 4.76
ITC Ltd. 310.15 310.3 0.15 0.05
Lupin Ltd. 2252.4 2285.5 33.10 1.47
NTPC Ltd. 388.3 389.1 0.80 0.21
Page Industries Ltd. 37505 38695 1190.00 3.17
Pidilite Industries Ltd. 1450.2 1455.8 5.60 0.39
Power Grid Corporation Of India Ltd. 296.55 298 1.45 0.49
SBI Life Insurance Company Ltd. 1860.4 1885.2 24.80 1.33
Siemens Ltd. 3535.1 3550.9 15.80 0.45
Tata Consultancy Services Ltd. 2283.2 2325 41.80 1.83
Tech Mahindra Ltd. 1430 1464.8 34.80 2.43
Torrent Pharmaceuticals Ltd. 4393.7 4460.1 66.40 1.51
Wipro Ltd. 192.17 195.17 3.00 1.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5468 5463.5 -4.50 -0.08
Asian Paints Ltd. 2614 2600.7 -13.30 -0.51
Avenue Supermarts Ltd. 4304.7 4254 -50.70 -1.18
Bajaj Auto Ltd. 10198.5 10192.5 -6.00 -0.06
Bharti Airtel Ltd. 1938.1 1910.4 -27.70 -1.43
Cipla Ltd. 1426.2 1409.8 -16.40 -1.15
Dabur India Ltd. 456.35 452.8 -3.55 -0.78
Grasim Industries Ltd. 2943.8 2935.2 -8.60 -0.29
HDFC Bank Ltd. 768.65 762.45 -6.20 -0.81
Hindustan Unilever Ltd. 2254.2 2232.9 -21.30 -0.94
ICICI Bank Ltd. 1251.1 1240.8 -10.30 -0.82
JSW Steel Ltd. 1292.8 1284.2 -8.60 -0.67
Kotak Mahindra Bank Ltd. 391.8 381.95 -9.85 -2.51
Larsen & Toubro Ltd. 3917.8 3911.2 -6.60 -0.17
Marico Ltd. 833.75 831.45 -2.30 -0.28
Maruti Suzuki India Ltd. 13016 12914 -102.00 -0.78
MRF Ltd. 129110 126730 -2380.00 -1.84
Nestle India Ltd. 1431.7 1429.2 -2.50 -0.17
Oil & Natural Gas Corporation Ltd. 297.2 296.5 -0.70 -0.24
Petronet LNG Ltd. 265.15 264.8 -0.35 -0.13
Reliance Industries Ltd. 1335.9 1322.7 -13.20 -0.99
SBI Cards And Payment Services Ltd. 624 623 -1.00 -0.16
Shree Cement Ltd. 24475 24425 -50.00 -0.20
SRF Ltd. 2639.9 2637.2 -2.70 -0.10
Sun Pharmaceutical Industries Ltd. 1905.8 1882.3 -23.50 -1.23
Tata Consumer Products Ltd. 1231 1210.9 -20.10 -1.63
Titan Company Ltd. 4169.7 4102 -67.70 -1.62
Ultratech Cement Ltd. 11561 11362 -199.00 -1.72
United Spirits Ltd. 1315.7 1303.1 -12.60 -0.96

Market Stats

Advances
24
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5465 5605.5 5445.5 5468 5463.5 -4.50 -0.08 102575 56.04 6439.9 2855 2026-05-19 15:24:57
Asian Paints Ltd. ASIANPAINT 2629 2646 2595.1 2614 2600.7 -13.30 -0.51 688639 179.09 3582.9 2115 2026-05-19 15:54:07
Avenue Supermarts Ltd. DMART 4304 4315.5 4221.1 4304.7 4254 -50.70 -1.18 104489 44.45 5484.85 3292 2026-05-19 11:04:58
Axis Bank Ltd. AXISBANK 1238.5 1249.8 1231.3 1237.9 1238.3 0.40 0.03 9200314 1139.27 1418.3 707.7 2026-05-19 15:58:45
Bajaj Auto Ltd. BAJAJ-AUTO 10198.5 10285 10143 10198.5 10192.5 -6.00 -0.06 147397 150.23 12774 3461.25 2026-05-19 15:24:57
Bharti Airtel Ltd. BHARTIARTL 1928.4 1942 1907.8 1938.1 1910.4 -27.70 -1.43 8762909 1674.07 2174.5 686.2 2026-05-19 15:24:59
Britannia Industries Ltd. BRITANNIA 5375 5470.5 5375 5380.5 5416.5 36.00 0.67 271643 147.14 6469.9 3564.1 2026-05-19 15:55:39
Cipla Ltd. CIPLA 1420 1426.6 1408.7 1426.2 1409.8 -16.40 -1.15 1379218 194.44 1702.05 852 2026-05-19 15:59:43
Colgate-Palmolive (India) Ltd. COLPAL 2152 2223.7 2152 2151.2 2190.1 38.90 1.81 313329 68.62 3890 1434.6 2026-05-19 15:24:58
Dabur India Ltd. DABUR 456.35 462.25 451.5 456.35 452.8 -3.55 -0.78 1222771 55.37 672 403.35 2026-05-19 15:59:11
Divi's Laboratories Ltd. DIVISLAB 6850 6942 6835.5 6835 6914 79.00 1.16 309503 213.99 7071.5 2730 2026-05-19 15:24:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1332 1345 1318.9 1331.2 1335.2 4.00 0.30 2488019 332.20 7107.45 1020 2026-05-19 15:59:37
Exide Industries Ltd. EXIDEIND 343 347.9 342.45 342.85 344.65 1.80 0.53 1238881 42.70 620.35 152.7 2026-05-19 15:58:48
Godrej Consumer Products Ltd. GODREJCP 1025 1036.2 1019.2 1014.4 1022 7.60 0.75 1636935 167.29 1541.85 793.85 2026-05-19 15:58:46
Grasim Industries Ltd. GRASIM 2955 2970 2919.9 2943.8 2935.2 -8.60 -0.29 637116 187.01 3007.3 1527.05 2026-05-19 15:54:02
HCL Technologies Ltd. HCLTECH 1156 1198.3 1152.3 1146.6 1179.4 32.80 2.86 5756760 678.95 2012.2 882 2026-05-19 15:59:02
HDFC Bank Ltd. HDFCBANK 766.7 770.8 760.25 768.65 762.45 -6.20 -0.81 40307830 3073.27 2037.7 726.65 2026-05-19 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 603.1 617.5 603.1 604.95 610.4 5.45 0.90 1778845 108.58 820.75 457.8 2026-05-19 15:54:59
Hero MotoCorp Ltd. HEROMOTOCO 4944.5 5040 4932.5 4957 5007.5 50.50 1.02 560327 280.58 6388.5 2246 2026-05-19 15:58:12
Hindustan Unilever Ltd. HINDUNILVR 2242 2282 2229.5 2254.2 2232.9 -21.30 -0.94 1145022 255.67 3035 2022.5 2026-05-19 15:59:59
ICICI Bank Ltd. ICICIBANK 1251.1 1256.3 1229.8 1251.1 1240.8 -10.30 -0.82 38929053 4830.32 1500 796 2026-05-19 15:58:42
ICICI Lombard General Insurance Company Ltd. ICICIGI 1813 1824.5 1807.8 1813 1820.1 7.10 0.39 58296 10.61 2301.9 1049.05 2026-05-19 11:04:58
Infosys Ltd. INFY 1162 1198.4 1162 1142.5 1196.9 54.40 4.76 32175705 3851.11 2006.45 1089 2026-05-19 15:59:53
ITC Ltd. ITC 311.95 314.25 308.35 310.15 310.3 0.15 0.05 17519355 543.63 528.5 287 2026-05-19 15:59:18
JSW Steel Ltd. JSWSTEEL 1298 1299.7 1282.7 1292.8 1284.2 -8.60 -0.67 1103129 141.66 1314 614.2 2026-05-19 15:24:56
Kotak Mahindra Bank Ltd. KOTAKBANK 388.5 391.8 380.25 391.8 381.95 -9.85 -2.51 22567886 861.98 2301.9 345.5 2026-05-19 15:59:55
Larsen & Toubro Ltd. LT 3940.9 3960 3904.2 3917.8 3911.2 -6.60 -0.17 2268755 887.36 4440 1797.4 2026-05-19 15:24:59
Lupin Ltd. LUPIN 2252.4 2294 2250.5 2252.4 2285.5 33.10 1.47 1207531 275.98 2494 623 2026-05-19 15:24:59
Marico Ltd. MARICO 830 841.75 828.5 833.75 831.45 -2.30 -0.28 1431476 119.02 848.8 462.7 2026-05-19 15:52:25
Maruti Suzuki India Ltd. MARUTI 13034 13104 12900 13016 12914 -102.00 -0.78 326843 422.09 17370 8076.05 2026-05-19 15:24:59
MRF Ltd. MRF 128550 129500 126200 129110 126730 -2380.00 -1.84 7011 88.85 163600 78689.95 2026-05-19 15:59:43
Nestle India Ltd. NESTLEIND 1428 1454.5 1422 1431.7 1429.2 -2.50 -0.17 1722761 246.22 24745 1084.7 2026-05-19 15:24:54
NTPC Ltd. NTPC 386.7 392.75 386.05 388.3 389.1 0.80 0.21 6494652 252.71 448.45 152.6 2026-05-19 15:24:54
Oil & Natural Gas Corporation Ltd. ONGC 295.1 298.5 293.65 297.2 296.5 -0.70 -0.24 9565497 283.62 345 121.5 2026-05-19 15:59:03
Page Industries Ltd. PAGEIND 37580 38830 37390 37505 38695 1190.00 3.17 43576 168.62 54349.1 29805 2026-05-19 15:24:54
Petronet LNG Ltd. PETRONET 266 270 264.65 265.15 264.8 -0.35 -0.13 1339780 35.48 384.2 193.55 2026-05-19 15:24:59
Pidilite Industries Ltd. PIDILITIND 1454 1471.6 1445.1 1450.2 1455.8 5.60 0.39 617156 89.85 3415 1259 2026-05-19 15:56:55
Power Grid Corporation Of India Ltd. POWERGRID 296.6 300 294.55 296.55 298 1.45 0.49 12146988 361.98 366.25 186.35 2026-05-19 15:24:59
Reliance Industries Ltd. RELIANCE 1338.7 1344 1318.4 1335.9 1322.7 -13.20 -0.99 21665501 2865.70 3217.6 1114.85 2026-05-19 15:59:58
SBI Cards And Payment Services Ltd. SBICARD 625 630.7 622.75 624 623 -1.00 -0.16 472573 29.44 1028.65 612.1 2026-05-19 15:24:53
SBI Life Insurance Company Ltd. SBILIFE 1846 1888 1845.4 1860.4 1885.2 24.80 1.33 305436 57.58 2132 1054 2026-05-19 11:04:58
Shree Cement Ltd. SHREECEM 24450 24585 24270 24475 24425 -50.00 -0.20 16083 39.28 32490 20150 2026-05-19 15:48:21
Siemens Ltd. SIEMENS 3540 3593.9 3518.8 3535.1 3550.9 15.80 0.45 213583 75.84 8129.9 2450 2026-05-19 15:58:02
SRF Ltd. SRF 2649.9 2668.8 2631 2639.9 2637.2 -2.70 -0.10 226571 59.75 3325 2040 2026-05-19 15:57:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.5 1916.6 1880 1905.8 1882.3 -23.50 -1.23 2200951 414.29 1960.35 856.8 2026-05-19 15:59:19
Tata Consultancy Services Ltd. TCS 2300 2377.6 2297.1 2283.2 2325 41.80 1.83 10201100 2371.76 4592.25 2206.4 2026-05-19 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1231 1236.6 1206.4 1231 1210.9 -20.10 -1.63 2163846 262.02 1282.7 686.6 2026-05-19 15:58:57
Tech Mahindra Ltd. TECHM 1446.3 1506.8 1445.6 1430 1464.8 34.80 2.43 6623371 970.19 1854 981.05 2026-05-19 15:24:59
Titan Company Ltd. TITAN 4136.3 4167.9 4095 4169.7 4102 -67.70 -1.62 711398 291.82 4605 2269.6 2026-05-19 15:58:31
Torrent Pharmaceuticals Ltd. TORNTPHARM 4392 4500 4358 4393.7 4460.1 66.40 1.51 314462 140.25 4555.1 1445.55 2026-05-19 15:56:55
Ultratech Cement Ltd. ULTRACEMCO 11540 11556 11348 11561 11362 -199.00 -1.72 335699 381.42 13110 6005 2026-05-19 15:24:55
United Spirits Ltd. UNITDSPR 1309.1 1328 1302 1315.7 1303.1 -12.60 -0.96 684267 89.17 1700 730.55 2026-05-19 15:24:54
Wipro Ltd. WIPRO 192.4 198 192.4 192.17 195.17 3.00 1.56 20534622 400.77 596 186.5 2026-05-19 15:59:44