Select Exchange & Index:
NIFTYLOWVOL
25128.70
updated on: 06-Feb-2026 [13:14]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 25150.60 | Prev. Close | 25188.40 |
|---|---|---|---|
| Day High | 25167.80 | 52 Week High | 26063.60 |
| Day Low | 24990.05 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1330.6 | 1337.9 | 7.30 | 0.55 |
| Bharti Airtel Ltd. | 1992.4 | 2029 | 36.60 | 1.84 |
| Britannia Industries Ltd. | 5870.5 | 5886.5 | 16.00 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2126.8 | 12.50 | 0.59 |
| Dabur India Ltd. | 504.3 | 505 | 0.70 | 0.14 |
| Godrej Consumer Products Ltd. | 1170.2 | 1175.6 | 5.40 | 0.46 |
| Hero MotoCorp Ltd. | 5766 | 5773 | 7.00 | 0.12 |
| Hindustan Unilever Ltd. | 2354.4 | 2381.7 | 27.30 | 1.16 |
| ICICI Bank Ltd. | 1396.5 | 1401.9 | 5.40 | 0.39 |
| ITC Ltd. | 310.2 | 325.15 | 14.95 | 4.82 |
| Kotak Mahindra Bank Ltd. | 408.75 | 420.1 | 11.35 | 2.78 |
| MRF Ltd. | 134970 | 143855 | 8885.00 | 6.58 |
| Pidilite Industries Ltd. | 1469.6 | 1486 | 16.40 | 1.12 |
| Power Grid Corporation Of India Ltd. | 289.35 | 291.05 | 1.70 | 0.59 |
| SBI Cards And Payment Services Ltd. | 749.7 | 752.3 | 2.60 | 0.35 |
| Shree Cement Ltd. | 27225 | 27260 | 35.00 | 0.13 |
| Titan Company Ltd. | 4097.6 | 4130.9 | 33.30 | 0.81 |
| United Spirits Ltd. | 1359.4 | 1369.3 | 9.90 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5662.5 | 5647 | -15.50 | -0.27 |
| Asian Paints Ltd. | 2432.1 | 2390.5 | -41.60 | -1.71 |
| Avenue Supermarts Ltd. | 3934.9 | 3858.8 | -76.10 | -1.93 |
| Bajaj Auto Ltd. | 9647 | 9494 | -153.00 | -1.59 |
| Cipla Ltd. | 1333.3 | 1325.1 | -8.20 | -0.62 |
| Divi's Laboratories Ltd. | 6141.5 | 5950.5 | -191.00 | -3.11 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1230 | -14.90 | -1.20 |
| Exide Industries Ltd. | 336.8 | 330.15 | -6.65 | -1.97 |
| Grasim Industries Ltd. | 2863.9 | 2828.9 | -35.00 | -1.22 |
| HCL Technologies Ltd. | 1610 | 1591.3 | -18.70 | -1.16 |
| HDFC Bank Ltd. | 949.7 | 939.9 | -9.80 | -1.03 |
| HDFC Life Insurance Company Ltd. | 720.7 | 701.9 | -18.80 | -2.61 |
| ICICI Lombard General Insurance Company Ltd. | 1874.2 | 1848.7 | -25.50 | -1.36 |
| Infosys Ltd. | 1520.2 | 1497 | -23.20 | -1.53 |
| JSW Steel Ltd. | 1239.8 | 1226 | -13.80 | -1.11 |
| Larsen & Toubro Ltd. | 4063.3 | 4059.4 | -3.90 | -0.10 |
| Lupin Ltd. | 2218.5 | 2182.9 | -35.60 | -1.60 |
| Marico Ltd. | 748.3 | 748.1 | -0.20 | -0.03 |
| Maruti Suzuki India Ltd. | 15059 | 14945 | -114.00 | -0.76 |
| Nestle India Ltd. | 1303.5 | 1289.8 | -13.70 | -1.05 |
| NTPC Ltd. | 367 | 362.25 | -4.75 | -1.29 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 267.25 | -1.95 | -0.72 |
| Page Industries Ltd. | 35640 | 35595 | -45.00 | -0.13 |
| Petronet LNG Ltd. | 298.85 | 295.75 | -3.10 | -1.04 |
| Reliance Industries Ltd. | 1443.4 | 1440.5 | -2.90 | -0.20 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1977.8 | -40.00 | -1.98 |
| Siemens Ltd. | 3300 | 3277.7 | -22.30 | -0.68 |
| SRF Ltd. | 2906.3 | 2896.6 | -9.70 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1693.4 | -9.20 | -0.54 |
| Tata Consultancy Services Ltd. | 2991.5 | 2928.4 | -63.10 | -2.11 |
| Tata Consumer Products Ltd. | 1155.9 | 1150.7 | -5.20 | -0.45 |
| Tech Mahindra Ltd. | 1646.2 | 1606.2 | -40.00 | -2.43 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3937.9 | -38.50 | -0.97 |
| Ultratech Cement Ltd. | 12773 | 12643 | -130.00 | -1.02 |
| Wipro Ltd. | 233.39 | 229.77 | -3.62 | -1.55 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5694.5 | 5569 | 5662.5 | 5647 | -15.50 | -0.27 | 22274 | 12.58 | 6439.9 | 2855 | 2026-02-06 13:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2390.5 | -41.60 | -1.71 | 672685 | 160.81 | 3582.9 | 2124.75 | 2026-02-06 13:14:59 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3852.1 | 3934.9 | 3858.8 | -76.10 | -1.93 | 184245 | 71.10 | 5484.85 | 3292 | 2026-02-06 13:14:57 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1337.9 | 7.30 | 0.55 | 3896143 | 521.26 | 1418.3 | 707.7 | 2026-02-06 13:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9494 | -153.00 | -1.59 | 114386 | 108.60 | 12774 | 3461.25 | 2026-02-06 13:14:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2035.7 | 1988.5 | 1992.4 | 2029 | 36.60 | 1.84 | 9391523 | 1905.54 | 2174.5 | 686.2 | 2026-02-06 13:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5914 | 5805 | 5870.5 | 5886.5 | 16.00 | 0.27 | 109010 | 64.17 | 6469.9 | 3564.1 | 2026-02-06 13:14:57 |
| Cipla Ltd. | CIPLA | 1328 | 1332.7 | 1316.5 | 1333.3 | 1325.1 | -8.20 | -0.62 | 867368 | 114.93 | 1702.05 | 852 | 2026-02-06 13:14:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2129.8 | 2088 | 2114.3 | 2126.8 | 12.50 | 0.59 | 115770 | 24.62 | 3890 | 1434.6 | 2026-02-06 13:14:59 |
| Dabur India Ltd. | DABUR | 502 | 506.5 | 498.55 | 504.3 | 505 | 0.70 | 0.14 | 500009 | 25.25 | 672 | 433.3 | 2026-02-06 13:14:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 5950.5 | -191.00 | -3.11 | 214116 | 127.41 | 7071.5 | 2730 | 2026-02-06 13:14:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1230 | -14.90 | -1.20 | 722598 | 88.88 | 7107.45 | 1020 | 2026-02-06 13:14:56 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 330.15 | -6.65 | -1.97 | 1007272 | 33.26 | 620.35 | 152.7 | 2026-02-06 13:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1179 | 1156 | 1170.2 | 1175.6 | 5.40 | 0.46 | 379663 | 44.63 | 1541.85 | 793.85 | 2026-02-06 13:14:57 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2825.6 | 2863.9 | 2828.9 | -35.00 | -1.22 | 203828 | 57.66 | 2977.8 | 1527.05 | 2026-02-06 13:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1591.3 | -18.70 | -1.16 | 2449945 | 389.86 | 2012.2 | 882 | 2026-02-06 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 939.9 | -9.80 | -1.03 | 10871491 | 1021.81 | 2037.7 | 905 | 2026-02-06 13:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 701.3 | 720.7 | 701.9 | -18.80 | -2.61 | 1126725 | 79.08 | 820.75 | 457.8 | 2026-02-06 13:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5773 | 7.00 | 0.12 | 546368 | 315.42 | 6388.5 | 2246 | 2026-02-06 13:14:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2385.9 | 2337.5 | 2354.4 | 2381.7 | 27.30 | 1.16 | 533092 | 126.97 | 3035 | 2136 | 2026-02-06 13:14:56 |
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1406.9 | 1394.7 | 1396.5 | 1401.9 | 5.40 | 0.39 | 5598277 | 784.82 | 1500 | 796 | 2026-02-06 13:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874.2 | 1875.6 | 1843 | 1874.2 | 1848.7 | -25.50 | -1.36 | 120542 | 22.28 | 2301.9 | 1049.05 | 2026-02-06 13:14:57 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1497 | -23.20 | -1.53 | 8649914 | 1294.89 | 2006.45 | 1185.3 | 2026-02-06 13:14:59 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.15 | 14.95 | 4.82 | 44817177 | 1457.23 | 528.5 | 302 | 2026-02-06 13:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1226 | -13.80 | -1.11 | 545591 | 66.89 | 1245 | 614.2 | 2026-02-06 13:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 420.1 | 11.35 | 2.78 | 13085557 | 549.72 | 2301.9 | 400.5 | 2026-02-06 13:14:59 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4059.4 | -3.90 | -0.10 | 956368 | 388.23 | 4195 | 1797.4 | 2026-02-06 13:14:59 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2165.4 | 2218.5 | 2182.9 | -35.60 | -1.60 | 320707 | 70.01 | 2402.9 | 623 | 2026-02-06 13:14:57 |
| Marico Ltd. | MARICO | 752.2 | 752.2 | 740.6 | 748.3 | 748.1 | -0.20 | -0.03 | 1006884 | 75.32 | 780 | 462.7 | 2026-02-06 13:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14945 | -114.00 | -0.76 | 187769 | 280.62 | 17370 | 8076.05 | 2026-02-06 13:14:57 |
| MRF Ltd. | MRF | 134970 | 146470 | 133740 | 134970 | 143855 | 8885.00 | 6.58 | 32083 | 461.53 | 163600 | 78689.95 | 2026-02-06 13:14:59 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1301.1 | 1278.7 | 1303.5 | 1289.8 | -13.70 | -1.05 | 497413 | 64.16 | 24745 | 1084.7 | 2026-02-06 13:14:56 |
| NTPC Ltd. | NTPC | 361.8 | 364.5 | 361 | 367 | 362.25 | -4.75 | -1.29 | 4152368 | 150.42 | 448.45 | 152.6 | 2026-02-06 13:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 267.25 | -1.95 | -0.72 | 5965188 | 159.42 | 345 | 121.5 | 2026-02-06 13:14:59 |
| Page Industries Ltd. | PAGEIND | 34450 | 35600 | 34205 | 35640 | 35595 | -45.00 | -0.13 | 24408 | 86.88 | 54349.1 | 31740 | 2026-02-06 13:14:56 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.75 | -3.10 | -1.04 | 1025695 | 30.33 | 384.2 | 193.55 | 2026-02-06 13:14:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1490 | 1471 | 1469.6 | 1486 | 16.40 | 1.12 | 308290 | 45.81 | 3415 | 1398.8 | 2026-02-06 13:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 291.05 | 1.70 | 0.59 | 12194961 | 354.93 | 366.25 | 186.35 | 2026-02-06 13:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1449 | 1433.5 | 1443.4 | 1440.5 | -2.90 | -0.20 | 4635400 | 667.73 | 3217.6 | 1114.85 | 2026-02-06 13:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 756 | 741.65 | 749.7 | 752.3 | 2.60 | 0.35 | 385601 | 29.01 | 1028.65 | 647.95 | 2026-02-06 13:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1977.8 | -40.00 | -1.98 | 444868 | 87.99 | 2109.6 | 1054 | 2026-02-06 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27320 | 27040 | 27225 | 27260 | 35.00 | 0.13 | 8492 | 23.15 | 32490 | 20150 | 2026-02-06 13:14:57 |
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3268.1 | 3300 | 3277.7 | -22.30 | -0.68 | 126720 | 41.54 | 8129.9 | 2450 | 2026-02-06 13:14:59 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2896.6 | -9.70 | -0.33 | 99110 | 28.71 | 3325 | 2040 | 2026-02-06 13:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1693.4 | -9.20 | -0.54 | 531947 | 90.08 | 1960.35 | 856.8 | 2026-02-06 13:14:56 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2928.4 | -63.10 | -2.11 | 3003614 | 879.58 | 4592.25 | 2866.6 | 2026-02-06 13:14:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1155.9 | 1146 | 1155.9 | 1150.7 | -5.20 | -0.45 | 445397 | 51.25 | 1262.6 | 686.6 | 2026-02-06 13:14:57 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1606.2 | -40.00 | -2.43 | 1249813 | 200.74 | 1854 | 981.05 | 2026-02-06 13:14:56 |
| Titan Company Ltd. | TITAN | 4097.6 | 4135.9 | 4065.3 | 4097.6 | 4130.9 | 33.30 | 0.81 | 440268 | 181.87 | 4312.1 | 2269.6 | 2026-02-06 13:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3937.9 | -38.50 | -0.97 | 143223 | 56.40 | 4107.2 | 1445.55 | 2026-02-06 13:14:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12643 | -130.00 | -1.02 | 68430 | 86.52 | 13097 | 6005 | 2026-02-06 13:14:57 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1373.4 | 1352 | 1359.4 | 1369.3 | 9.90 | 0.73 | 307036 | 42.04 | 1700 | 730.55 | 2026-02-06 13:14:57 |
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 229.77 | -3.62 | -1.55 | 8759592 | 201.27 | 596 | 226.26 | 2026-02-06 13:14:56 |