Select Exchange & Index:
NIFTYLOWVOL
25220.35
updated on: 10-Aug-2026 [12:29]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 25214.60 | Prev. Close | 25206.55 |
|---|---|---|---|
| Day High | 25269.80 | 52 Week High | 26063.60 |
| Day Low | 25155.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735 | 2749.4 | 14.40 | 0.53 |
| Avenue Supermarts Ltd. | 3900 | 4007.5 | 107.50 | 2.76 |
| Axis Bank Ltd. | 1238 | 1245.6 | 7.60 | 0.61 |
| Bajaj Auto Ltd. | 11662 | 11713 | 51.00 | 0.44 |
| Britannia Industries Ltd. | 5510 | 5583.5 | 73.50 | 1.33 |
| Cipla Ltd. | 1463.8 | 1467.9 | 4.10 | 0.28 |
| Dabur India Ltd. | 410 | 413 | 3.00 | 0.73 |
| Grasim Industries Ltd. | 3323 | 3390.2 | 67.20 | 2.02 |
| HCL Technologies Ltd. | 1356.6 | 1361 | 4.40 | 0.32 |
| HDFC Bank Ltd. | 731 | 735 | 4.00 | 0.55 |
| HDFC Life Insurance Company Ltd. | 540 | 540.6 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5725 | 5844 | 119.00 | 2.08 |
| ICICI Bank Ltd. | 1421 | 1426.6 | 5.60 | 0.39 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1639.5 | 0.50 | 0.03 |
| Infosys Ltd. | 1175.1 | 1184 | 8.90 | 0.76 |
| JSW Steel Ltd. | 1299.5 | 1307.2 | 7.70 | 0.59 |
| Kotak Mahindra Bank Ltd. | 390.75 | 391.25 | 0.50 | 0.13 |
| Larsen & Toubro Ltd. | 4056 | 4068 | 12.00 | 0.30 |
| Maruti Suzuki India Ltd. | 14037 | 14096 | 59.00 | 0.42 |
| MRF Ltd. | 134190 | 134390 | 200.00 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.3 | 0.45 | 0.19 |
| Pidilite Industries Ltd. | 1660 | 1678.9 | 18.90 | 1.14 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1862.3 | 6.80 | 0.37 |
| Siemens Ltd. | 3940.1 | 3963.2 | 23.10 | 0.59 |
| Tata Consumer Products Ltd. | 1082.3 | 1094.2 | 11.90 | 1.10 |
| Tech Mahindra Ltd. | 1635 | 1646.2 | 11.20 | 0.69 |
| Titan Company Ltd. | 4941 | 5072.5 | 131.50 | 2.66 |
| Ultratech Cement Ltd. | 12105 | 12108 | 3.00 | 0.02 |
| United Spirits Ltd. | 1512.4 | 1531 | 18.60 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5620 | 5574.5 | -45.50 | -0.81 |
| Bharti Airtel Ltd. | 1959.9 | 1948.9 | -11.00 | -0.56 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2020.2 | -9.80 | -0.48 |
| Divi's Laboratories Ltd. | 8275 | 8273 | -2.00 | -0.02 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1167.2 | -4.80 | -0.41 |
| Exide Industries Ltd. | 490 | 483.5 | -6.50 | -1.33 |
| Godrej Consumer Products Ltd. | 1050 | 1027.6 | -22.40 | -2.13 |
| Hindustan Unilever Ltd. | 2096 | 2093.5 | -2.50 | -0.12 |
| ITC Ltd. | 286.1 | 283.65 | -2.45 | -0.86 |
| Lupin Ltd. | 2363.5 | 2240.6 | -122.90 | -5.20 |
| Marico Ltd. | 862 | 853.1 | -8.90 | -1.03 |
| Nestle India Ltd. | 1540 | 1530.9 | -9.10 | -0.59 |
| NTPC Ltd. | 342.5 | 339.3 | -3.20 | -0.93 |
| Page Industries Ltd. | 39900 | 39170 | -730.00 | -1.83 |
| Petronet LNG Ltd. | 280.6 | 276.3 | -4.30 | -1.53 |
| Power Grid Corporation Of India Ltd. | 271.6 | 271.1 | -0.50 | -0.18 |
| Reliance Industries Ltd. | 1334.8 | 1329.9 | -4.90 | -0.37 |
| SBI Cards And Payment Services Ltd. | 659 | 649.95 | -9.05 | -1.37 |
| SRF Ltd. | 2615 | 2596.3 | -18.70 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1944.9 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 2452.7 | 2440.3 | -12.40 | -0.51 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4893.5 | -30.50 | -0.62 |
| Wipro Ltd. | 187.53 | 186.28 | -1.25 | -0.67 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5565.5 | 5620 | 5574.5 | -45.50 | -0.81 | 37069 | 20.66 | 6439.9 | 2855 | 2026-08-10 12:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2751.4 | 2713.5 | 2735 | 2749.4 | 14.40 | 0.53 | 434261 | 119.40 | 3582.9 | 2115 | 2026-08-10 12:29:57 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4014.4 | 3897 | 3900 | 4007.5 | 107.50 | 2.76 | 246842 | 98.92 | 5484.85 | 3292 | 2026-08-10 12:29:59 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1248.6 | 1235 | 1238 | 1245.6 | 7.60 | 0.61 | 1735445 | 216.17 | 1418.3 | 707.7 | 2026-08-10 12:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11713 | 51.00 | 0.44 | 97548 | 114.26 | 12774 | 3461.25 | 2026-08-10 12:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1938.5 | 1959.9 | 1948.9 | -11.00 | -0.56 | 1602999 | 312.41 | 2174.5 | 686.2 | 2026-08-10 12:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5583.5 | 73.50 | 1.33 | 173202 | 96.71 | 6469.9 | 3564.1 | 2026-08-10 12:29:57 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462.7 | 1463.8 | 1467.9 | 4.10 | 0.28 | 366872 | 53.85 | 1702.05 | 852 | 2026-08-10 12:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2015.1 | 2030 | 2020.2 | -9.80 | -0.48 | 66424 | 13.42 | 3890 | 1434.6 | 2026-08-10 12:29:57 |
| Dabur India Ltd. | DABUR | 411.45 | 413.2 | 409.25 | 410 | 413 | 3.00 | 0.73 | 556118 | 22.97 | 672 | 403.35 | 2026-08-10 12:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8265 | 8275 | 8273 | -2.00 | -0.02 | 209034 | 172.93 | 8585 | 2730 | 2026-08-10 12:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1164.2 | 1172 | 1167.2 | -4.80 | -0.41 | 1120913 | 130.83 | 7107.45 | 1020 | 2026-08-10 12:29:59 |
| Exide Industries Ltd. | EXIDEIND | 487.95 | 493.3 | 482.95 | 490 | 483.5 | -6.50 | -1.33 | 1830464 | 88.50 | 620.35 | 152.7 | 2026-08-10 12:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1027.6 | -22.40 | -2.13 | 561236 | 57.67 | 1541.85 | 793.85 | 2026-08-10 12:29:57 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3393.4 | 3290.2 | 3323 | 3390.2 | 67.20 | 2.02 | 1133142 | 384.16 | 3393.4 | 1527.05 | 2026-08-10 12:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1353.2 | 1356.6 | 1361 | 4.40 | 0.32 | 646169 | 87.94 | 2012.2 | 882 | 2026-08-10 12:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 735 | 4.00 | 0.55 | 12304535 | 904.38 | 2037.7 | 726.65 | 2026-08-10 12:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541 | 531.05 | 540 | 540.6 | 0.60 | 0.11 | 2442527 | 132.04 | 820.75 | 457.8 | 2026-08-10 12:29:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5844 | 119.00 | 2.08 | 723098 | 422.58 | 6388.5 | 2246 | 2026-08-10 12:29:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2096 | 2078.6 | 2096 | 2093.5 | -2.50 | -0.12 | 363715 | 76.14 | 3035 | 2016 | 2026-08-10 12:29:58 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1426.6 | 5.60 | 0.39 | 6913982 | 986.35 | 1500 | 796 | 2026-08-10 12:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1649.6 | 1608.8 | 1639 | 1639.5 | 0.50 | 0.03 | 513361 | 84.17 | 2301.9 | 1049.05 | 2026-08-10 12:29:58 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1184 | 8.90 | 0.76 | 5532008 | 654.99 | 2006.45 | 982.4 | 2026-08-10 12:29:59 |
| ITC Ltd. | ITC | 286.1 | 286.1 | 283 | 286.1 | 283.65 | -2.45 | -0.86 | 4860734 | 137.87 | 528.5 | 275 | 2026-08-10 12:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1307.2 | 7.70 | 0.59 | 624379 | 81.62 | 1335 | 614.2 | 2026-08-10 12:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393 | 386.5 | 390.75 | 391.25 | 0.50 | 0.13 | 8632258 | 337.74 | 2301.9 | 345.5 | 2026-08-10 12:29:57 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4070 | 4025.8 | 4056 | 4068 | 12.00 | 0.30 | 449366 | 182.80 | 4440 | 1797.4 | 2026-08-10 12:29:56 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2238 | 2363.5 | 2240.6 | -122.90 | -5.20 | 1987753 | 445.38 | 2529.5 | 623 | 2026-08-10 12:29:59 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 852.35 | 862 | 853.1 | -8.90 | -1.03 | 646848 | 55.18 | 889.1 | 462.7 | 2026-08-10 12:29:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14115 | 13954 | 14037 | 14096 | 59.00 | 0.42 | 150326 | 211.90 | 17370 | 8076.05 | 2026-08-10 12:29:57 |
| MRF Ltd. | MRF | 134000 | 134895 | 133800 | 134190 | 134390 | 200.00 | 0.15 | 1191 | 16.01 | 163600 | 78689.95 | 2026-08-10 12:29:28 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1527.5 | 1540 | 1530.9 | -9.10 | -0.59 | 431924 | 66.12 | 24745 | 1084.7 | 2026-08-10 12:29:59 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 338.7 | 342.5 | 339.3 | -3.20 | -0.93 | 3727328 | 126.47 | 448.45 | 152.6 | 2026-08-10 12:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.4 | 238.85 | 239.3 | 0.45 | 0.19 | 4554550 | 108.99 | 345 | 121.5 | 2026-08-10 12:29:56 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 39120 | 39900 | 39170 | -730.00 | -1.83 | 10426 | 40.84 | 54349.1 | 29805 | 2026-08-10 12:29:58 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.9 | 280.6 | 276.3 | -4.30 | -1.53 | 555342 | 15.34 | 384.2 | 193.55 | 2026-08-10 12:29:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1682.6 | 1652.8 | 1660 | 1678.9 | 18.90 | 1.14 | 393815 | 66.12 | 3415 | 1259 | 2026-08-10 12:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.55 | 268.8 | 271.6 | 271.1 | -0.50 | -0.18 | 4525191 | 122.68 | 366.25 | 186.35 | 2026-08-10 12:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1329.9 | -4.90 | -0.37 | 3950442 | 525.37 | 3217.6 | 1114.85 | 2026-08-10 12:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 649.95 | -9.05 | -1.37 | 1151452 | 74.84 | 1028.65 | 565.45 | 2026-08-10 12:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1862.3 | 6.80 | 0.37 | 336378 | 62.64 | 2132 | 1054 | 2026-08-10 12:29:59 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3908.7 | 3940.1 | 3963.2 | 23.10 | 0.59 | 113950 | 45.16 | 8129.9 | 2450 | 2026-08-10 12:29:59 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2596.3 | -18.70 | -0.72 | 163279 | 42.39 | 3325 | 2040 | 2026-08-10 12:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1943.4 | 1945 | 1944.9 | -0.10 | -0.01 | 626041 | 121.76 | 2046.9 | 856.8 | 2026-08-10 12:29:57 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2440 | 2452.7 | 2440.3 | -12.40 | -0.51 | 1454321 | 354.90 | 4592.25 | 1976.8 | 2026-08-10 12:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1102.4 | 1082.3 | 1082.3 | 1094.2 | 11.90 | 1.10 | 546976 | 59.85 | 1282.7 | 686.6 | 2026-08-10 12:29:59 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1643.3 | 1635 | 1646.2 | 11.20 | 0.69 | 1724058 | 283.81 | 1854 | 981.05 | 2026-08-10 12:29:59 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5072.5 | 131.50 | 2.66 | 2440314 | 1237.85 | 5122.2 | 2269.6 | 2026-08-10 12:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4893.5 | -30.50 | -0.62 | 193019 | 94.45 | 5250 | 1445.55 | 2026-08-10 12:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12109 | 11921 | 12105 | 12108 | 3.00 | 0.02 | 62573 | 75.76 | 13110 | 6005 | 2026-08-10 12:29:58 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1531 | 18.60 | 1.23 | 198771 | 30.43 | 1700 | 730.55 | 2026-08-10 12:29:57 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 186.05 | 187.53 | 186.28 | -1.25 | -0.67 | 3035266 | 56.54 | 596 | 169 | 2026-08-10 12:29:57 |