Select Exchange & Index:
NIFTYLOWVOL
24319.40
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24206.10 | Prev. Close | 24136.55 |
|---|---|---|---|
| Day High | 24354.80 | 52 Week High | 24508.75 |
| Day Low | 24114.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4953.3 | 5000.4 | 47.10 | 0.95 |
| Axis Bank Ltd. | 1190.8 | 1223 | 32.20 | 2.70 |
| Bajaj Auto Ltd. | 8018 | 8247.5 | 229.50 | 2.86 |
| Dr. Reddy's Laboratories Ltd. | 1163.6 | 1177.4 | 13.80 | 1.19 |
| Exide Industries Ltd. | 375.3 | 383.9 | 8.60 | 2.29 |
| HCL Technologies Ltd. | 1438 | 1482 | 44.00 | 3.06 |
| HDFC Bank Ltd. | 1906.7 | 1927.1 | 20.40 | 1.07 |
| Hero MotoCorp Ltd. | 3771.8 | 3917 | 145.20 | 3.85 |
| ICICI Bank Ltd. | 1406.7 | 1409.8 | 3.10 | 0.22 |
| ICICI Lombard General Insurance Company Ltd. | 1793.4 | 1841.1 | 47.70 | 2.66 |
| Infosys Ltd. | 1419.5 | 1451 | 31.50 | 2.22 |
| JSW Steel Ltd. | 1007.2 | 1034 | 26.80 | 2.66 |
| Kotak Mahindra Bank Ltd. | 2188.1 | 2241.4 | 53.30 | 2.44 |
| Larsen & Toubro Ltd. | 3247.3 | 3280.5 | 33.20 | 1.02 |
| Lupin Ltd. | 1937.2 | 2009.2 | 72.00 | 3.72 |
| Maruti Suzuki India Ltd. | 11695 | 11745 | 50.00 | 0.43 |
| MRF Ltd. | 126475 | 126800 | 325.00 | 0.26 |
| NTPC Ltd. | 364 | 364.55 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 249.78 | 6.29 | 2.58 |
| Page Industries Ltd. | 44855 | 45470 | 615.00 | 1.37 |
| Petronet LNG Ltd. | 303.95 | 313.6 | 9.65 | 3.17 |
| Power Grid Corporation Of India Ltd. | 309 | 320 | 11.00 | 3.56 |
| Reliance Industries Ltd. | 1274.5 | 1295.5 | 21.00 | 1.65 |
| SBI Cards And Payment Services Ltd. | 906.35 | 909.65 | 3.30 | 0.36 |
| SBI Life Insurance Company Ltd. | 1608.2 | 1628.5 | 20.30 | 1.26 |
| Shree Cement Ltd. | 31000 | 31155 | 155.00 | 0.50 |
| Siemens Ltd. | 2810 | 2827 | 17.00 | 0.60 |
| SRF Ltd. | 2990.4 | 3029.3 | 38.90 | 1.30 |
| Tata Consultancy Services Ltd. | 3298.9 | 3321.6 | 22.70 | 0.69 |
| Tata Consumer Products Ltd. | 1120.2 | 1121 | 0.80 | 0.07 |
| Tech Mahindra Ltd. | 1306.8 | 1373.5 | 66.70 | 5.10 |
| Titan Company Ltd. | 3327.5 | 3336.1 | 8.60 | 0.26 |
| Ultratech Cement Ltd. | 11901 | 11934 | 33.00 | 0.28 |
| Wipro Ltd. | 236.9 | 238.45 | 1.55 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2467.9 | 2445 | -22.90 | -0.93 |
| Avenue Supermarts Ltd. | 4357.1 | 4342.3 | -14.80 | -0.34 |
| Bharti Airtel Ltd. | 1889.1 | 1883.4 | -5.70 | -0.30 |
| Britannia Industries Ltd. | 5454.6 | 5393.2 | -61.40 | -1.13 |
| Cipla Ltd. | 1515.2 | 1511.1 | -4.10 | -0.27 |
| Colgate-Palmolive (India) Ltd. | 2570.5 | 2544 | -26.50 | -1.03 |
| Dabur India Ltd. | 479.3 | 475.55 | -3.75 | -0.78 |
| Godrej Consumer Products Ltd. | 1239.3 | 1213.4 | -25.90 | -2.09 |
| Grasim Industries Ltd. | 2760.7 | 2756.9 | -3.80 | -0.14 |
| HDFC Life Insurance Company Ltd. | 720.05 | 712.2 | -7.85 | -1.09 |
| Hindustan Unilever Ltd. | 2375 | 2351 | -24.00 | -1.01 |
| ITC Ltd. | 427.25 | 422.85 | -4.40 | -1.03 |
| Marico Ltd. | 714.8 | 695.15 | -19.65 | -2.75 |
| Nestle India Ltd. | 2416.6 | 2399.4 | -17.20 | -0.71 |
| Pidilite Industries Ltd. | 3034.3 | 3019.3 | -15.00 | -0.49 |
| Sun Pharmaceutical Industries Ltd. | 1751.5 | 1744.9 | -6.60 | -0.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5008 | 4921 | 4953.3 | 5000.4 | 47.10 | 0.95 | 97952 | 48.98 | 6439.9 | 2855 | 2025-04-21 15:58:09 |
| Asian Paints Ltd. | ASIANPAINT | 2465.9 | 2470.9 | 2441 | 2467.9 | 2445 | -22.90 | -0.93 | 541913 | 132.50 | 3582.9 | 2124.75 | 2025-04-21 15:58:42 |
| Avenue Supermarts Ltd. | DMART | 4357 | 4429 | 4321.6 | 4357.1 | 4342.3 | -14.80 | -0.34 | 561592 | 243.86 | 5484.85 | 3292 | 2025-04-21 15:57:27 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1238.7 | 1198.1 | 1190.8 | 1223 | 32.20 | 2.70 | 15166580 | 1854.87 | 1339.65 | 707.7 | 2025-04-21 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8010 | 8275 | 7950 | 8018 | 8247.5 | 229.50 | 2.86 | 285132 | 235.16 | 12774 | 3461.25 | 2025-04-21 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1898.4 | 1904.3 | 1868.6 | 1889.1 | 1883.4 | -5.70 | -0.30 | 3501123 | 659.40 | 1904.3 | 686.2 | 2025-04-21 15:59:52 |
| Britannia Industries Ltd. | BRITANNIA | 5480.5 | 5480.5 | 5370 | 5454.6 | 5393.2 | -61.40 | -1.13 | 201975 | 108.93 | 6469.9 | 3564.1 | 2025-04-21 15:58:22 |
| Cipla Ltd. | CIPLA | 1525 | 1525 | 1505 | 1515.2 | 1511.1 | -4.10 | -0.27 | 570266 | 86.17 | 1702.05 | 852 | 2025-04-21 15:59:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2575 | 2587.8 | 2539 | 2570.5 | 2544 | -26.50 | -1.03 | 277896 | 70.70 | 3890 | 1434.6 | 2025-04-21 15:59:57 |
| Dabur India Ltd. | DABUR | 481.3 | 481.85 | 474.8 | 479.3 | 475.55 | -3.75 | -0.78 | 2586539 | 123.00 | 672 | 433.3 | 2025-04-21 15:59:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.4 | 1179.7 | 1155 | 1163.6 | 1177.4 | 13.80 | 1.19 | 1938756 | 228.27 | 7107.45 | 1020 | 2025-04-21 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 377 | 385.5 | 374.45 | 375.3 | 383.9 | 8.60 | 2.29 | 4131855 | 158.62 | 620.35 | 152.7 | 2025-04-21 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1245 | 1245.2 | 1211 | 1239.3 | 1213.4 | -25.90 | -2.09 | 769474 | 93.37 | 1541.85 | 793.85 | 2025-04-21 15:58:53 |
| Grasim Industries Ltd. | GRASIM | 2755 | 2787.3 | 2735 | 2760.7 | 2756.9 | -3.80 | -0.14 | 322964 | 89.04 | 2877.75 | 1527.05 | 2025-04-21 15:54:11 |
| HCL Technologies Ltd. | HCLTECH | 1435 | 1499 | 1430 | 1438 | 1482 | 44.00 | 3.06 | 2840104 | 420.90 | 2012.2 | 882 | 2025-04-21 15:58:37 |
| HDFC Bank Ltd. | HDFCBANK | 1924 | 1950.7 | 1910 | 1906.7 | 1927.1 | 20.40 | 1.07 | 17123649 | 3299.90 | 1950.7 | 1363.55 | 2025-04-21 15:59:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725 | 725 | 703.6 | 720.05 | 712.2 | -7.85 | -1.09 | 6168127 | 439.29 | 761.2 | 457.8 | 2025-04-21 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3794 | 3932.5 | 3756 | 3771.8 | 3917 | 145.20 | 3.85 | 1031160 | 403.91 | 6246.25 | 2246 | 2025-04-21 15:58:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.1 | 2372.4 | 2348.8 | 2375 | 2351 | -24.00 | -1.01 | 1478430 | 347.58 | 3035 | 2136 | 2025-04-21 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1436 | 1436 | 1404.7 | 1406.7 | 1409.8 | 3.10 | 0.22 | 16882426 | 2380.08 | 1436 | 796 | 2025-04-21 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1799 | 1846 | 1783 | 1793.4 | 1841.1 | 47.70 | 2.66 | 546537 | 100.62 | 2301.9 | 1049.05 | 2025-04-21 15:58:56 |
| Infosys Ltd. | INFY | 1410 | 1471.8 | 1410 | 1419.5 | 1451 | 31.50 | 2.22 | 15648970 | 2270.67 | 2006.45 | 1185.3 | 2025-04-21 15:59:58 |
| ITC Ltd. | ITC | 428.05 | 429.1 | 421.5 | 427.25 | 422.85 | -4.40 | -1.03 | 27388236 | 1158.11 | 528.5 | 304.5 | 2025-04-21 15:59:42 |
| JSW Steel Ltd. | JSWSTEEL | 1001 | 1043.8 | 1000.5 | 1007.2 | 1034 | 26.80 | 2.66 | 1345056 | 139.08 | 1074.9 | 614.2 | 2025-04-21 15:57:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2195 | 2261.2 | 2175.4 | 2188.1 | 2241.4 | 53.30 | 2.44 | 4886498 | 1095.26 | 2261.2 | 1543.85 | 2025-04-21 15:59:30 |
| Larsen & Toubro Ltd. | LT | 3249.5 | 3290 | 3225.1 | 3247.3 | 3280.5 | 33.20 | 1.02 | 1643003 | 538.99 | 3963.5 | 1797.4 | 2025-04-21 15:59:53 |
| Lupin Ltd. | LUPIN | 1954.2 | 2014.6 | 1928.4 | 1937.2 | 2009.2 | 72.00 | 3.72 | 966828 | 194.26 | 2402.9 | 623 | 2025-04-21 15:58:54 |
| Marico Ltd. | MARICO | 714.8 | 714.8 | 694.1 | 714.8 | 695.15 | -19.65 | -2.75 | 2702126 | 187.84 | 736.9 | 462.7 | 2025-04-21 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11695 | 11769 | 11588 | 11695 | 11745 | 50.00 | 0.43 | 318493 | 374.07 | 13680 | 8076.05 | 2025-04-21 15:58:00 |
| MRF Ltd. | MRF | 127475 | 128000 | 126495 | 126475 | 126800 | 325.00 | 0.26 | 6676 | 84.65 | 151445 | 78689.95 | 2025-04-21 15:58:24 |
| Nestle India Ltd. | NESTLEIND | 2401 | 2421 | 2390.5 | 2416.6 | 2399.4 | -17.20 | -0.71 | 476565 | 114.35 | 24745 | 2110 | 2025-04-21 15:59:17 |
| NTPC Ltd. | NTPC | 365.8 | 368.2 | 361.8 | 364 | 364.55 | 0.55 | 0.15 | 7375594 | 268.88 | 448.45 | 152.6 | 2025-04-21 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| Page Industries Ltd. | PAGEIND | 44995 | 45945 | 44870 | 44855 | 45470 | 615.00 | 1.37 | 14544 | 66.13 | 54349.1 | 33814.85 | 2025-04-21 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 304.25 | 315 | 302.25 | 303.95 | 313.6 | 9.65 | 3.17 | 1585082 | 49.71 | 384.2 | 193.55 | 2025-04-21 15:59:32 |
| Pidilite Industries Ltd. | PIDILITIND | 3034.3 | 3052 | 2996.1 | 3034.3 | 3019.3 | -15.00 | -0.49 | 253292 | 76.48 | 3415 | 2250.05 | 2025-04-21 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 310 | 322 | 308.45 | 309 | 320 | 11.00 | 3.56 | 13369014 | 427.81 | 366.25 | 186.35 | 2025-04-21 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1270 | 1300.9 | 1267 | 1274.5 | 1295.5 | 21.00 | 1.65 | 10429964 | 1351.20 | 3217.6 | 1114.85 | 2025-04-21 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 906.3 | 926 | 904.5 | 906.35 | 909.65 | 3.30 | 0.36 | 1435497 | 130.58 | 1028.65 | 647.95 | 2025-04-21 15:56:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1618 | 1630.7 | 1595.3 | 1608.2 | 1628.5 | 20.30 | 1.26 | 1016066 | 165.47 | 1936 | 1054 | 2025-04-21 15:56:50 |
| Shree Cement Ltd. | SHREECEM | 31000 | 31415 | 30720 | 31000 | 31155 | 155.00 | 0.50 | 28359 | 88.35 | 31415 | 20150 | 2025-04-21 15:55:53 |
| Siemens Ltd. | SIEMENS | 2846 | 2847 | 2744 | 2810 | 2827 | 17.00 | 0.60 | 653092 | 184.63 | 8129.9 | 2450 | 2025-04-21 15:57:44 |
| SRF Ltd. | SRF | 2990.4 | 3044 | 2976.9 | 2990.4 | 3029.3 | 38.90 | 1.30 | 634268 | 192.14 | 3054.9 | 2040 | 2025-04-21 15:57:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1761 | 1761 | 1731.3 | 1751.5 | 1744.9 | -6.60 | -0.38 | 1539511 | 268.63 | 1960.35 | 856.8 | 2025-04-21 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 3290.1 | 3354 | 3284.1 | 3298.9 | 3321.6 | 22.70 | 0.69 | 2432946 | 808.13 | 4592.25 | 2926.1 | 2025-04-21 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.2 | 1129.5 | 1102.4 | 1120.2 | 1121 | 0.80 | 0.07 | 692767 | 77.66 | 1262.6 | 686.6 | 2025-04-21 15:57:27 |
| Tech Mahindra Ltd. | TECHM | 1304 | 1389 | 1303 | 1306.8 | 1373.5 | 66.70 | 5.10 | 3759267 | 516.34 | 1807.7 | 981.05 | 2025-04-21 15:58:48 |
| Titan Company Ltd. | TITAN | 3314 | 3353.5 | 3290 | 3327.5 | 3336.1 | 8.60 | 0.26 | 672129 | 224.23 | 3886.95 | 2269.6 | 2025-04-21 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11816 | 12110 | 11781 | 11901 | 11934 | 33.00 | 0.28 | 230595 | 275.19 | 12145.35 | 6005 | 2025-04-21 15:59:26 |
| Wipro Ltd. | WIPRO | 237.4 | 240.8 | 237.4 | 236.9 | 238.45 | 1.55 | 0.65 | 16298364 | 388.63 | 596 | 228 | 2025-04-21 15:59:46 |