Select Exchange & Index:
NIFTYLOWVOL
24276.50
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24280.25 | Prev. Close | 24173.95 |
|---|---|---|---|
| Day High | 24455.55 | 52 Week High | 26063.60 |
| Day Low | 24169.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2444.5 | 2448.1 | 3.60 | 0.15 |
| Axis Bank Ltd. | 1268.3 | 1275.1 | 6.80 | 0.54 |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Britannia Industries Ltd. | 5726 | 5792.5 | 66.50 | 1.16 |
| Cipla Ltd. | 1309.6 | 1335 | 25.40 | 1.94 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2172.9 | 76.70 | 3.66 |
| Dabur India Ltd. | 441.5 | 445.65 | 4.15 | 0.94 |
| Divi's Laboratories Ltd. | 6502.5 | 6619.5 | 117.00 | 1.80 |
| Godrej Consumer Products Ltd. | 1067.1 | 1072.5 | 5.40 | 0.51 |
| Grasim Industries Ltd. | 2794.5 | 2856 | 61.50 | 2.20 |
| HCL Technologies Ltd. | 1199.1 | 1200.5 | 1.40 | 0.12 |
| HDFC Bank Ltd. | 771.7 | 779.4 | 7.70 | 1.00 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.35 | 1.45 | 0.25 |
| Hindustan Unilever Ltd. | 2250.9 | 2309.3 | 58.40 | 2.59 |
| ICICI Bank Ltd. | 1263.4 | 1270.8 | 7.40 | 0.59 |
| JSW Steel Ltd. | 1264.5 | 1266.6 | 2.10 | 0.17 |
| Larsen & Toubro Ltd. | 4014 | 4100.8 | 86.80 | 2.16 |
| Lupin Ltd. | 2305.2 | 2348.8 | 43.60 | 1.89 |
| Marico Ltd. | 775 | 784.55 | 9.55 | 1.23 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| NTPC Ltd. | 399.15 | 400.05 | 0.90 | 0.23 |
| Page Industries Ltd. | 36785 | 36955 | 170.00 | 0.46 |
| Power Grid Corporation Of India Ltd. | 318.35 | 319.05 | 0.70 | 0.22 |
| Reliance Industries Ltd. | 1430.8 | 1463.1 | 32.30 | 2.26 |
| SBI Cards And Payment Services Ltd. | 643.9 | 644.8 | 0.90 | 0.14 |
| SBI Life Insurance Company Ltd. | 1819 | 1820.1 | 1.10 | 0.06 |
| Shree Cement Ltd. | 24195 | 24740 | 545.00 | 2.25 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| SRF Ltd. | 2518.6 | 2551.4 | 32.80 | 1.30 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1823.5 | 15.20 | 0.84 |
| Tata Consumer Products Ltd. | 1144.6 | 1160.4 | 15.80 | 1.38 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4251.8 | 66.70 | 1.59 |
| Ultratech Cement Ltd. | 11586 | 11758 | 172.00 | 1.48 |
| Wipro Ltd. | 200.65 | 200.75 | 0.10 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400 | 5360.5 | -39.50 | -0.73 |
| Avenue Supermarts Ltd. | 4585.9 | 4376.5 | -209.40 | -4.57 |
| Bharti Airtel Ltd. | 1886.8 | 1827.1 | -59.70 | -3.16 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1287.2 | -35.70 | -2.70 |
| Exide Industries Ltd. | 360.55 | 359.05 | -1.50 | -0.42 |
| Hero MotoCorp Ltd. | 5099 | 5066.5 | -32.50 | -0.64 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1756.8 | -6.40 | -0.36 |
| Infosys Ltd. | 1181.8 | 1168.4 | -13.40 | -1.13 |
| ITC Ltd. | 314.9 | 311.1 | -3.80 | -1.21 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.65 | -11.65 | -3.04 |
| MRF Ltd. | 129710 | 129235 | -475.00 | -0.37 |
| Nestle India Ltd. | 1458.6 | 1457.1 | -1.50 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.9 | -6.65 | -2.22 |
| Petronet LNG Ltd. | 276.76 | 276.7 | -0.06 | -0.02 |
| Pidilite Industries Ltd. | 1375.7 | 1364.6 | -11.10 | -0.81 |
| Tata Consultancy Services Ltd. | 2473.9 | 2431.3 | -42.60 | -1.72 |
| Tech Mahindra Ltd. | 1473.5 | 1471.6 | -1.90 | -0.13 |
| Titan Company Ltd. | 4385.2 | 4363 | -22.20 | -0.51 |
| United Spirits Ltd. | 1325.6 | 1321.7 | -3.90 | -0.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5360.5 | -39.50 | -0.73 | 103605 | 55.54 | 6439.9 | 2855 | 2026-05-04 15:53:16 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2442.3 | 2444.5 | 2448.1 | 3.60 | 0.15 | 581159 | 142.27 | 3582.9 | 2115 | 2026-05-04 15:57:24 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4351 | 4585.9 | 4376.5 | -209.40 | -4.57 | 1358897 | 594.72 | 5484.85 | 3292 | 2026-05-04 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1264.5 | 1268.3 | 1275.1 | 6.80 | 0.54 | 9759479 | 1244.43 | 1418.3 | 707.7 | 2026-05-04 15:58:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1821.7 | 1886.8 | 1827.1 | -59.70 | -3.16 | 10707858 | 1956.43 | 2174.5 | 686.2 | 2026-05-04 15:59:34 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5821.5 | 5715 | 5726 | 5792.5 | 66.50 | 1.16 | 328011 | 190.00 | 6469.9 | 3564.1 | 2026-05-04 15:55:27 |
| Cipla Ltd. | CIPLA | 1320 | 1337.4 | 1313.6 | 1309.6 | 1335 | 25.40 | 1.94 | 1088765 | 145.35 | 1702.05 | 852 | 2026-05-04 15:59:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2180 | 2099.2 | 2096.2 | 2172.9 | 76.70 | 3.66 | 509820 | 110.78 | 3890 | 1434.6 | 2026-05-04 15:59:43 |
| Dabur India Ltd. | DABUR | 445 | 450.9 | 443 | 441.5 | 445.65 | 4.15 | 0.94 | 1046716 | 46.65 | 672 | 403.35 | 2026-05-04 15:59:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6644 | 6483.5 | 6502.5 | 6619.5 | 117.00 | 1.80 | 371945 | 246.21 | 7071.5 | 2730 | 2026-05-04 15:54:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1280.6 | 1322.9 | 1287.2 | -35.70 | -2.70 | 2285506 | 294.19 | 7107.45 | 1020 | 2026-05-04 15:59:27 |
| Exide Industries Ltd. | EXIDEIND | 365 | 379.9 | 353.45 | 360.55 | 359.05 | -1.50 | -0.42 | 10514260 | 377.51 | 620.35 | 152.7 | 2026-05-04 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1068.2 | 1067.1 | 1072.5 | 5.40 | 0.51 | 1005604 | 107.85 | 1541.85 | 793.85 | 2026-05-04 15:59:07 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2865.8 | 2805 | 2794.5 | 2856 | 61.50 | 2.20 | 977675 | 279.22 | 2979 | 1527.05 | 2026-05-04 15:59:43 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1191.4 | 1199.1 | 1200.5 | 1.40 | 0.12 | 3318673 | 398.41 | 2012.2 | 882 | 2026-05-04 15:59:11 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 779.4 | 7.70 | 1.00 | 29028060 | 2262.45 | 2037.7 | 726.65 | 2026-05-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 583 | 586.9 | 588.35 | 1.45 | 0.25 | 2591864 | 152.49 | 820.75 | 457.8 | 2026-05-04 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5006 | 5099 | 5066.5 | -32.50 | -0.64 | 617748 | 312.98 | 6388.5 | 2246 | 2026-05-04 15:59:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2365.8 | 2268.8 | 2250.9 | 2309.3 | 58.40 | 2.59 | 2554255 | 589.85 | 3035 | 2022.5 | 2026-05-04 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1270.8 | 7.40 | 0.59 | 14597051 | 1854.99 | 1500 | 796 | 2026-05-04 15:58:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1742.9 | 1763.2 | 1756.8 | -6.40 | -0.36 | 605738 | 106.42 | 2301.9 | 1049.05 | 2026-05-04 15:54:39 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1165.2 | 1181.8 | 1168.4 | -13.40 | -1.13 | 7735811 | 903.85 | 2006.45 | 1149.8 | 2026-05-04 16:00:00 |
| ITC Ltd. | ITC | 317.9 | 317.9 | 310.5 | 314.9 | 311.1 | -3.80 | -1.21 | 20245091 | 629.82 | 528.5 | 287 | 2026-05-04 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1259.9 | 1264.5 | 1266.6 | 2.10 | 0.17 | 1550369 | 196.37 | 1306.8 | 614.2 | 2026-05-04 15:59:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.65 | -11.65 | -3.04 | 74467483 | 2767.58 | 2301.9 | 345.5 | 2026-05-04 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4026 | 4139.5 | 4026 | 4014 | 4100.8 | 86.80 | 2.16 | 2173027 | 891.11 | 4440 | 1797.4 | 2026-05-04 15:59:49 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2348.8 | 43.60 | 1.89 | 1305028 | 306.52 | 2402.9 | 623 | 2026-05-04 15:59:06 |
| Marico Ltd. | MARICO | 781 | 786.75 | 774.9 | 775 | 784.55 | 9.55 | 1.23 | 869429 | 68.21 | 813.5 | 462.7 | 2026-05-04 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| MRF Ltd. | MRF | 131000 | 131895 | 128690 | 129710 | 129235 | -475.00 | -0.37 | 6536 | 84.47 | 163600 | 78689.95 | 2026-05-04 15:56:39 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1472.9 | 1446.3 | 1458.6 | 1457.1 | -1.50 | -0.10 | 1744112 | 254.13 | 24745 | 1084.7 | 2026-05-04 15:54:38 |
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 400.05 | 0.90 | 0.23 | 6333200 | 253.36 | 448.45 | 152.6 | 2026-05-04 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.35 | 299.55 | 292.9 | -6.65 | -2.22 | 15468437 | 453.07 | 345 | 121.5 | 2026-05-04 15:59:38 |
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36735 | 36785 | 36955 | 170.00 | 0.46 | 12569 | 46.45 | 54349.1 | 29805 | 2026-05-04 15:56:29 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 275.8 | 276.76 | 276.7 | -0.06 | -0.02 | 1770656 | 48.99 | 384.2 | 193.55 | 2026-05-04 15:58:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1361.1 | 1375.7 | 1364.6 | -11.10 | -0.81 | 649397 | 88.62 | 3415 | 1259 | 2026-05-04 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 319.05 | 0.70 | 0.22 | 7370269 | 235.15 | 366.25 | 186.35 | 2026-05-04 15:59:06 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1467.4 | 1433.4 | 1430.8 | 1463.1 | 32.30 | 2.26 | 24035700 | 3516.66 | 3217.6 | 1114.85 | 2026-05-04 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 638.05 | 643.9 | 644.8 | 0.90 | 0.14 | 1165238 | 75.13 | 1028.65 | 615.5 | 2026-05-04 15:55:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1820.1 | 1.10 | 0.06 | 1929706 | 351.23 | 2132 | 1054 | 2026-05-04 15:54:38 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24900 | 24295 | 24195 | 24740 | 545.00 | 2.25 | 12120 | 29.98 | 32490 | 20150 | 2026-05-04 15:52:42 |
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| SRF Ltd. | SRF | 2520.4 | 2565 | 2520 | 2518.6 | 2551.4 | 32.80 | 1.30 | 280967 | 71.69 | 3325 | 2040 | 2026-05-04 15:56:24 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1823.5 | 15.20 | 0.84 | 4206373 | 767.03 | 1960.35 | 856.8 | 2026-05-04 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2425 | 2473.9 | 2431.3 | -42.60 | -1.72 | 2632358 | 640.01 | 4592.25 | 2346.2 | 2026-05-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1160.4 | 15.80 | 1.38 | 1313831 | 152.46 | 1262.6 | 686.6 | 2026-05-04 15:59:06 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1455.2 | 1473.5 | 1471.6 | -1.90 | -0.13 | 1483759 | 218.35 | 1854 | 981.05 | 2026-05-04 15:59:06 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4352.7 | 4385.2 | 4363 | -22.20 | -0.51 | 709160 | 309.41 | 4554 | 2269.6 | 2026-05-04 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4280 | 4213 | 4185.1 | 4251.8 | 66.70 | 1.59 | 245394 | 104.34 | 4482.9 | 1445.55 | 2026-05-04 15:56:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11798 | 11590 | 11586 | 11758 | 172.00 | 1.48 | 461238 | 542.32 | 13110 | 6005 | 2026-05-04 15:57:18 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1312.6 | 1325.6 | 1321.7 | -3.90 | -0.29 | 778722 | 102.92 | 1700 | 730.55 | 2026-05-04 15:59:06 |
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.06 | 200.65 | 200.75 | 0.10 | 0.05 | 8446995 | 169.57 | 596 | 186.5 | 2026-05-04 15:59:51 |