Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24556.05
updated on: 09-Jul-2026 [13:39]

Advances - 40 | Declines - 12 | Unchanged - 0

Overview

Open 24386.55 Prev. Close 24355.15
Day High 24563.40 52 Week High 26063.60
Day Low 24381.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 08-Jul-2026

PP: 24463.97 Resistance Support
First 24645.99 24173.14
Second 24936.82 23991.12
Third 25118.84 23700.29
Low
24381.85
Day Range High
24563.40
Low
23721.15
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5606 5643 37.00 0.66
Asian Paints Ltd. 2665.9 2694 28.10 1.05
Bajaj Auto Ltd. 10164 10202 38.00 0.37
Bharti Airtel Ltd. 1888.1 1929.6 41.50 2.20
Britannia Industries Ltd. 5315.5 5374 58.50 1.10
Cipla Ltd. 1431.8 1452 20.20 1.41
Colgate-Palmolive (India) Ltd. 2020.1 2062.4 42.30 2.09
Dabur India Ltd. 436.55 447.1 10.55 2.42
Divi's Laboratories Ltd. 6755 6835 80.00 1.18
Exide Industries Ltd. 421.35 422.65 1.30 0.31
Godrej Consumer Products Ltd. 1075.2 1094.5 19.30 1.80
Grasim Industries Ltd. 3134.8 3211 76.20 2.43
HCL Technologies Ltd. 1145.6 1156.5 10.90 0.95
HDFC Bank Ltd. 810.3 821.3 11.00 1.36
Hero MotoCorp Ltd. 4892.8 4904.6 11.80 0.24
Hindustan Unilever Ltd. 2135.8 2148.5 12.70 0.59
ICICI Bank Ltd. 1380.6 1386.1 5.50 0.40
ITC Ltd. 280.65 283.1 2.45 0.87
JSW Steel Ltd. 1219.5 1237.3 17.80 1.46
Kotak Mahindra Bank Ltd. 370.1 371.25 1.15 0.31
Larsen & Toubro Ltd. 3892.1 3908.4 16.30 0.42
Lupin Ltd. 2459 2511.5 52.50 2.14
Marico Ltd. 840.1 858 17.90 2.13
MRF Ltd. 132940 133890 950.00 0.71
Nestle India Ltd. 1450.5 1473.5 23.00 1.59
Petronet LNG Ltd. 271.6 277.75 6.15 2.26
Pidilite Industries Ltd. 1570.4 1597.1 26.70 1.70
Power Grid Corporation Of India Ltd. 279.7 283.35 3.65 1.30
Reliance Industries Ltd. 1275.9 1292.1 16.20 1.27
SBI Cards And Payment Services Ltd. 585.1 587.4 2.30 0.39
SBI Life Insurance Company Ltd. 1789 1793.6 4.60 0.26
Siemens Ltd. 3446.1 3475 28.90 0.84
SRF Ltd. 2709.5 2774.9 65.40 2.41
Sun Pharmaceutical Industries Ltd. 1888.2 1937.5 49.30 2.61
Tata Consumer Products Ltd. 1089.8 1110.3 20.50 1.88
Tech Mahindra Ltd. 1428.8 1430.6 1.80 0.13
Titan Company Ltd. 4586.4 4607.2 20.80 0.45
Torrent Pharmaceuticals Ltd. 4866.4 4901.5 35.10 0.72
Ultratech Cement Ltd. 11353 11560 207.00 1.82
Wipro Ltd. 172.72 173.67 0.95 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4038.6 3985 -53.60 -1.33
Axis Bank Ltd. 1309.5 1305 -4.50 -0.34
Dr. Reddy's Laboratories Ltd. 1349 1272.1 -76.90 -5.70
HDFC Life Insurance Company Ltd. 555.7 553.45 -2.25 -0.40
ICICI Lombard General Insurance Company Ltd. 1804.2 1782 -22.20 -1.23
Infosys Ltd. 1069.3 1057.8 -11.50 -1.08
Maruti Suzuki India Ltd. 13951 13800 -151.00 -1.08
NTPC Ltd. 348.7 346.65 -2.05 -0.59
Oil & Natural Gas Corporation Ltd. 247 244.53 -2.47 -1.00
Page Industries Ltd. 41415 40640 -775.00 -1.87
Tata Consultancy Services Ltd. 2057.5 2052.4 -5.10 -0.25
United Spirits Ltd. 1408.8 1391.1 -17.70 -1.26

Market Stats

Advances
40
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5634 5695 5602.5 5606 5643 37.00 0.66 26917 15.19 6439.9 2855 2026-07-09 13:34:59
Asian Paints Ltd. ASIANPAINT 2658 2722.8 2656 2665.9 2694 28.10 1.05 448359 120.79 3582.9 2115 2026-07-09 13:34:56
Avenue Supermarts Ltd. DMART 4034 4035.8 3984 4038.6 3985 -53.60 -1.33 78417 31.25 5484.85 3292 2026-07-09 10:04:56
Axis Bank Ltd. AXISBANK 1312.9 1321.6 1300.1 1309.5 1305 -4.50 -0.34 3304427 431.23 1418.3 707.7 2026-07-09 13:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 10176 10260 10112 10164 10202 38.00 0.37 146562 149.52 12774 3461.25 2026-07-09 13:34:56
Bharti Airtel Ltd. BHARTIARTL 1902 1966 1898.8 1888.1 1929.6 41.50 2.20 7399099 1427.73 2174.5 686.2 2026-07-09 13:34:59
Britannia Industries Ltd. BRITANNIA 5326 5388.5 5326 5315.5 5374 58.50 1.10 76468 41.09 6469.9 3564.1 2026-07-09 13:34:57
Cipla Ltd. CIPLA 1430 1454.8 1426.4 1431.8 1452 20.20 1.41 596270 86.58 1702.05 852 2026-07-09 13:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2028 2073.8 2028 2020.1 2062.4 42.30 2.09 191848 39.57 3890 1434.6 2026-07-09 13:34:56
Dabur India Ltd. DABUR 437.5 449.45 437 436.55 447.1 10.55 2.42 969409 43.34 672 403.35 2026-07-09 13:34:56
Divi's Laboratories Ltd. DIVISLAB 6741.5 6945 6740.5 6755 6835 80.00 1.18 286833 196.05 7071.5 2730 2026-07-09 13:34:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1340 1349 1261.1 1349 1272.1 -76.90 -5.70 6727452 855.80 7107.45 1020 2026-07-09 13:34:59
Exide Industries Ltd. EXIDEIND 426 427.9 418.1 421.35 422.65 1.30 0.31 4131540 174.62 620.35 152.7 2026-07-09 13:34:59
Godrej Consumer Products Ltd. GODREJCP 1070 1096.8 1066.8 1075.2 1094.5 19.30 1.80 221632 24.26 1541.85 793.85 2026-07-09 13:34:57
Grasim Industries Ltd. GRASIM 3139 3222 3136.3 3134.8 3211 76.20 2.43 375996 120.73 3222 1527.05 2026-07-09 13:34:57
HCL Technologies Ltd. HCLTECH 1144.1 1159.8 1121 1145.6 1156.5 10.90 0.95 1180997 136.58 2012.2 882 2026-07-09 13:34:56
HDFC Bank Ltd. HDFCBANK 813 821.7 812.3 810.3 821.3 11.00 1.36 24733595 2031.37 2037.7 726.65 2026-07-09 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 557 560.75 551.35 555.7 553.45 -2.25 -0.40 7128760 394.54 820.75 457.8 2026-07-09 13:34:56
Hero MotoCorp Ltd. HEROMOTOCO 4880 4915 4828 4892.8 4904.6 11.80 0.24 296761 145.55 6388.5 2246 2026-07-09 13:34:56
Hindustan Unilever Ltd. HINDUNILVR 2139 2166.8 2137.1 2135.8 2148.5 12.70 0.59 1518718 326.30 3035 2022.5 2026-07-09 13:34:59
ICICI Bank Ltd. ICICIBANK 1382.9 1403.6 1381.4 1380.6 1386.1 5.50 0.40 7871342 1091.05 1500 796 2026-07-09 13:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1820 1781.2 1804.2 1782 -22.20 -1.23 61752 11.00 2301.9 1049.05 2026-07-09 10:04:55
Infosys Ltd. INFY 1062.7 1062.7 1040.4 1069.3 1057.8 -11.50 -1.08 5251066 555.46 2006.45 982.4 2026-07-09 13:34:56
ITC Ltd. ITC 281.25 283.75 281 280.65 283.1 2.45 0.87 7609874 215.44 528.5 275.05 2026-07-09 13:34:56
JSW Steel Ltd. JSWSTEEL 1224 1237.6 1220.3 1219.5 1237.3 17.80 1.46 702473 86.92 1328 614.2 2026-07-09 13:34:57
Kotak Mahindra Bank Ltd. KOTAKBANK 371.5 373.05 368.4 370.1 371.25 1.15 0.31 13536318 502.54 2301.9 345.5 2026-07-09 13:34:59
Larsen & Toubro Ltd. LT 3916 3947.3 3901 3892.1 3908.4 16.30 0.42 3598238 1406.34 4440 1797.4 2026-07-09 13:34:59
Lupin Ltd. LUPIN 2459 2522.7 2455 2459 2511.5 52.50 2.14 427895 107.47 2526.9 623 2026-07-09 13:34:59
Marico Ltd. MARICO 845.05 861.2 841.45 840.1 858 17.90 2.13 1426383 122.38 873 462.7 2026-07-09 13:34:59
Maruti Suzuki India Ltd. MARUTI 14000 14037 13768 13951 13800 -151.00 -1.08 423012 583.76 17370 8076.05 2026-07-09 13:34:58
MRF Ltd. MRF 132940 134390 132940 132940 133890 950.00 0.71 3111 41.65 163600 78689.95 2026-07-09 13:34:50
Nestle India Ltd. NESTLEIND 1452 1481 1452 1450.5 1473.5 23.00 1.59 960755 141.57 24745 1084.7 2026-07-09 13:34:58
NTPC Ltd. NTPC 349 351 344.05 348.7 346.65 -2.05 -0.59 10805459 374.57 448.45 152.6 2026-07-09 13:34:58
Oil & Natural Gas Corporation Ltd. ONGC 249.59 249.59 244.24 247 244.53 -2.47 -1.00 7841833 191.76 345 121.5 2026-07-09 13:34:58
Page Industries Ltd. PAGEIND 41640 41680 39510 41415 40640 -775.00 -1.87 49320 200.44 54349.1 29805 2026-07-09 13:34:59
Petronet LNG Ltd. PETRONET 272.5 279.15 272.15 271.6 277.75 6.15 2.26 1236195 34.34 384.2 193.55 2026-07-09 13:34:59
Pidilite Industries Ltd. PIDILITIND 1570 1598.9 1565 1570.4 1597.1 26.70 1.70 136175 21.75 3415 1259 2026-07-09 13:34:59
Power Grid Corporation Of India Ltd. POWERGRID 280 283.95 280 279.7 283.35 3.65 1.30 3937983 111.58 366.25 186.35 2026-07-09 13:34:58
Reliance Industries Ltd. RELIANCE 1277.1 1296.5 1274.2 1275.9 1292.1 16.20 1.27 9326579 1205.09 3217.6 1114.85 2026-07-09 13:34:59
SBI Cards And Payment Services Ltd. SBICARD 585.9 591.8 579.9 585.1 587.4 2.30 0.39 761782 44.75 1028.65 565.45 2026-07-09 13:34:57
SBI Life Insurance Company Ltd. SBILIFE 1789 1807 1784.9 1789 1793.6 4.60 0.26 166641 29.89 2132 1054 2026-07-09 10:04:56
Siemens Ltd. SIEMENS 3429 3483.5 3426 3446.1 3475 28.90 0.84 217721 75.66 8129.9 2450 2026-07-09 13:34:58
SRF Ltd. SRF 2720 2792.5 2718 2709.5 2774.9 65.40 2.41 151130 41.94 3325 2040 2026-07-09 13:34:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1889.9 1952 1888.2 1888.2 1937.5 49.30 2.61 3009631 583.12 1960.35 856.8 2026-07-09 13:34:59
Tata Consultancy Services Ltd. TCS 2057.5 2065 2016 2057.5 2052.4 -5.10 -0.25 2481946 509.39 4592.25 1976.8 2026-07-09 13:34:57
Tata Consumer Products Ltd. TATACONSUM 1098.8 1114.2 1091.7 1089.8 1110.3 20.50 1.88 647900 71.94 1282.7 686.6 2026-07-09 13:34:58
Tech Mahindra Ltd. TECHM 1426 1436.3 1399 1428.8 1430.6 1.80 0.13 1069983 153.07 1854 981.05 2026-07-09 13:34:58
Titan Company Ltd. TITAN 4614.8 4679.8 4560.9 4586.4 4607.2 20.80 0.45 1325130 610.51 4679.8 2269.6 2026-07-09 13:34:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4852 4937.4 4847 4866.4 4901.5 35.10 0.72 309015 151.46 4948 1445.55 2026-07-09 13:34:59
Ultratech Cement Ltd. ULTRACEMCO 11358 11591 11358 11353 11560 207.00 1.82 77140 89.17 13110 6005 2026-07-09 13:34:57
United Spirits Ltd. UNITDSPR 1409 1420 1387.1 1408.8 1391.1 -17.70 -1.26 362519 50.43 1700 730.55 2026-07-09 13:34:57
Wipro Ltd. WIPRO 173 174.29 171.65 172.72 173.67 0.95 0.55 6580318 114.28 596 169 2026-07-09 13:34:57