Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23888.15
updated on: 02-Jun-2026 [16:14]

Advances - 27 | Declines - 26 | Unchanged - 0

Overview

Open 23662.75 Prev. Close 23822.55
Day High 23940.60 52 Week High 26063.60
Day Low 23636.35 52 Week Low 22286.55

Pivot Levels - Classic: as on 02-Jun-2026

PP: 23821.7 Resistance Support
First 24007.05 23702.8
Second 24125.95 23517.45
Third 24311.3 23398.55
Low
23636.35
Day Range High
23940.60
Low
23636.35
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2632.4 2660.7 28.30 1.08
Bharti Airtel Ltd. 1810.6 1814.2 3.60 0.20
Colgate-Palmolive (India) Ltd. 1990.1 1998.8 8.70 0.44
Dabur India Ltd. 424.6 425.5 0.90 0.21
Exide Industries Ltd. 392.25 406.25 14.00 3.57
HCL Technologies Ltd. 1195.1 1243.5 48.40 4.05
HDFC Bank Ltd. 742.7 748.25 5.55 0.75
Hero MotoCorp Ltd. 4819.9 4875 55.10 1.14
Hindustan Unilever Ltd. 2084.3 2093.7 9.40 0.45
Infosys Ltd. 1202.5 1270.8 68.30 5.68
ITC Ltd. 279.65 283.25 3.60 1.29
JSW Steel Ltd. 1299.4 1310.8 11.40 0.88
Kotak Mahindra Bank Ltd. 377.4 379.05 1.65 0.44
Marico Ltd. 805.7 810.95 5.25 0.65
Maruti Suzuki India Ltd. 12946 13022 76.00 0.59
MRF Ltd. 124425 124695 270.00 0.22
Nestle India Ltd. 1391.8 1398.7 6.90 0.50
Oil & Natural Gas Corporation Ltd. 264.3 265.05 0.75 0.28
Page Industries Ltd. 37225 37365 140.00 0.38
Siemens Ltd. 3711.3 3729.7 18.40 0.50
SRF Ltd. 2696.2 2745.3 49.10 1.82
Tata Consultancy Services Ltd. 2297.4 2446.9 149.50 6.51
Tata Consumer Products Ltd. 1143.3 1154.7 11.40 1.00
Tech Mahindra Ltd. 1543.2 1571.4 28.20 1.83
Titan Company Ltd. 4024.6 4078.1 53.50 1.33
United Spirits Ltd. 1248.8 1275 26.20 2.10
Wipro Ltd. 206.41 209.84 3.43 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5314.5 5239 -75.50 -1.42
Avenue Supermarts Ltd. 4071.8 4057 -14.80 -0.36
Axis Bank Ltd. 1275.9 1251.1 -24.80 -1.94
Bajaj Auto Ltd. 10376 10281 -95.00 -0.92
Britannia Industries Ltd. 5157.5 5117 -40.50 -0.79
Cipla Ltd. 1390.3 1379.3 -11.00 -0.79
Divi's Laboratories Ltd. 6553.5 6533 -20.50 -0.31
Dr. Reddy's Laboratories Ltd. 1290.4 1274 -16.40 -1.27
Godrej Consumer Products Ltd. 1009 999.1 -9.90 -0.98
Grasim Industries Ltd. 3102.6 3097.6 -5.00 -0.16
HDFC Life Insurance Company Ltd. 586.55 579.9 -6.65 -1.13
ICICI Bank Ltd. 1239.7 1226.6 -13.10 -1.06
ICICI Lombard General Insurance Company Ltd. 1747.9 1746.5 -1.40 -0.08
Larsen & Toubro Ltd. 4010.8 4000.9 -9.90 -0.25
Lupin Ltd. 2262.9 2249.8 -13.10 -0.58
NTPC Ltd. 378.7 367.4 -11.30 -2.98
Petronet LNG Ltd. 270.45 269 -1.45 -0.54
Pidilite Industries Ltd. 1457.2 1454.6 -2.60 -0.18
Power Grid Corporation Of India Ltd. 286.15 282.15 -4.00 -1.40
Reliance Industries Ltd. 1320 1314.6 -5.40 -0.41
SBI Cards And Payment Services Ltd. 615.95 605.5 -10.45 -1.70
SBI Life Insurance Company Ltd. 1812.5 1801.7 -10.80 -0.60
Shree Cement Ltd. 25060 24995 -65.00 -0.26
Sun Pharmaceutical Industries Ltd. 1796.5 1789.9 -6.60 -0.37
Torrent Pharmaceuticals Ltd. 4350.4 4317.9 -32.50 -0.75
Ultratech Cement Ltd. 11232 11165 -67.00 -0.60

Market Stats

Advances
27
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5272.5 5449 5223.5 5314.5 5239 -75.50 -1.42 216729 113.54 6439.9 2855 2026-06-02 16:03:15
Asian Paints Ltd. ASIANPAINT 2626.1 2672.1 2607.9 2632.4 2660.7 28.30 1.08 1026319 273.07 3582.9 2115 2026-06-02 16:03:14
Avenue Supermarts Ltd. DMART 4025 4068.9 3988.8 4071.8 4057 -14.80 -0.36 467977 189.86 5484.85 3292 2026-06-02 16:03:14
Axis Bank Ltd. AXISBANK 1263 1275.8 1244.9 1275.9 1251.1 -24.80 -1.94 11884695 1486.89 1418.3 707.7 2026-06-02 16:03:14
Bajaj Auto Ltd. BAJAJ-AUTO 10305 10433 10260 10376 10281 -95.00 -0.92 404046 415.40 12774 3461.25 2026-06-02 16:03:15
Bharti Airtel Ltd. BHARTIARTL 1785 1825 1777.4 1810.6 1814.2 3.60 0.20 10791294 1957.76 2174.5 686.2 2026-06-02 16:03:15
Britannia Industries Ltd. BRITANNIA 5120.5 5148 5075 5157.5 5117 -40.50 -0.79 458858 234.80 6469.9 3564.1 2026-06-02 16:03:14
Cipla Ltd. CIPLA 1380 1384.9 1358.2 1390.3 1379.3 -11.00 -0.79 2290839 315.98 1702.05 852 2026-06-02 16:03:15
Colgate-Palmolive (India) Ltd. COLPAL 1985 2004.8 1976.5 1990.1 1998.8 8.70 0.44 299055 59.78 3890 1434.6 2026-06-02 16:03:14
Dabur India Ltd. DABUR 421.55 426.85 419.7 424.6 425.5 0.90 0.21 2753289 117.15 672 403.35 2026-06-02 16:03:14
Divi's Laboratories Ltd. DIVISLAB 6510 6552 6450.5 6553.5 6533 -20.50 -0.31 362800 237.02 7071.5 2730 2026-06-02 16:03:16
Dr. Reddy's Laboratories Ltd. DRREDDY 1280.2 1284.7 1264.1 1290.4 1274 -16.40 -1.27 2021793 257.58 7107.45 1020 2026-06-02 16:03:14
Exide Industries Ltd. EXIDEIND 390.3 408 385 392.25 406.25 14.00 3.57 7426529 301.70 620.35 152.7 2026-06-02 16:03:13
Godrej Consumer Products Ltd. GODREJCP 998.5 1004.7 975.9 1009 999.1 -9.90 -0.98 3217912 321.50 1541.85 793.85 2026-06-02 16:03:14
Grasim Industries Ltd. GRASIM 3076 3104.3 3061 3102.6 3097.6 -5.00 -0.16 461140 142.84 3197.5 1527.05 2026-06-02 16:03:14
HCL Technologies Ltd. HCLTECH 1210 1257 1202.2 1195.1 1243.5 48.40 4.05 7663067 952.90 2012.2 882 2026-06-02 16:03:14
HDFC Bank Ltd. HDFCBANK 737 753.6 733.15 742.7 748.25 5.55 0.75 47314447 3540.30 2037.7 726.65 2026-06-02 16:03:13
HDFC Life Insurance Company Ltd. HDFCLIFE 582.55 587.15 571.35 586.55 579.9 -6.65 -1.13 5405229 313.45 820.75 457.8 2026-06-02 16:03:14
Hero MotoCorp Ltd. HEROMOTOCO 4838.4 4892.1 4747.1 4819.9 4875 55.10 1.14 703263 342.84 6388.5 2246 2026-06-02 16:03:14
Hindustan Unilever Ltd. HINDUNILVR 2079 2097 2065.7 2084.3 2093.7 9.40 0.45 2148903 449.92 3035 2022.5 2026-06-02 16:03:14
ICICI Bank Ltd. ICICIBANK 1233 1237.7 1220.7 1239.7 1226.6 -13.10 -1.06 17920892 2198.18 1500 796 2026-06-02 16:03:14
ICICI Lombard General Insurance Company Ltd. ICICIGI 1744.1 1758.8 1718.4 1747.9 1746.5 -1.40 -0.08 743670 129.88 2301.9 1049.05 2026-06-02 16:03:16
Infosys Ltd. INFY 1232.5 1278.9 1232.5 1202.5 1270.8 68.30 5.68 36032600 4579.02 2006.45 1089 2026-06-02 16:03:13
ITC Ltd. ITC 279.5 283.6 277.1 279.65 283.25 3.60 1.29 20206131 572.34 528.5 277.1 2026-06-02 16:03:13
JSW Steel Ltd. JSWSTEEL 1297.5 1316.9 1290.2 1299.4 1310.8 11.40 0.88 1602109 210.00 1328 614.2 2026-06-02 16:03:14
Kotak Mahindra Bank Ltd. KOTAKBANK 373 381.55 372.2 377.4 379.05 1.65 0.44 14834956 562.32 2301.9 345.5 2026-06-02 16:03:13
Larsen & Toubro Ltd. LT 3980 4017 3923.5 4010.8 4000.9 -9.90 -0.25 2085054 834.21 4440 1797.4 2026-06-02 16:03:13
Lupin Ltd. LUPIN 2242 2259.2 2219.8 2262.9 2249.8 -13.10 -0.58 822811 185.12 2494 623 2026-06-02 16:03:15
Marico Ltd. MARICO 794.9 812.45 794.85 805.7 810.95 5.25 0.65 1433084 116.22 848.8 462.7 2026-06-02 16:03:16
Maruti Suzuki India Ltd. MARUTI 12700 13051 12700 12946 13022 76.00 0.59 586599 763.87 17370 8076.05 2026-06-02 16:03:14
MRF Ltd. MRF 123805 125620 123430 124425 124695 270.00 0.22 4336 54.07 163600 78689.95 2026-06-02 16:03:15
Nestle India Ltd. NESTLEIND 1385 1403.5 1368.1 1391.8 1398.7 6.90 0.50 1860526 260.23 24745 1084.7 2026-06-02 16:03:14
NTPC Ltd. NTPC 375.95 377.5 363.05 378.7 367.4 -11.30 -2.98 17496468 642.82 448.45 152.6 2026-06-02 16:03:14
Oil & Natural Gas Corporation Ltd. ONGC 263.15 266.2 261.05 264.3 265.05 0.75 0.28 16831714 446.12 345 121.5 2026-06-02 16:03:13
Page Industries Ltd. PAGEIND 37025 37465 36585 37225 37365 140.00 0.38 27490 102.72 54349.1 29805 2026-06-02 16:03:15
Petronet LNG Ltd. PETRONET 268.5 270.5 266.35 270.45 269 -1.45 -0.54 1672662 44.99 384.2 193.55 2026-06-02 15:58:38
Pidilite Industries Ltd. PIDILITIND 1430 1463.9 1430 1457.2 1454.6 -2.60 -0.18 948386 137.95 3415 1259 2026-06-02 16:03:15
Power Grid Corporation Of India Ltd. POWERGRID 281.75 285.25 278.4 286.15 282.15 -4.00 -1.40 15198142 428.82 366.25 186.35 2026-06-02 16:03:13
Reliance Industries Ltd. RELIANCE 1307.7 1327.8 1300.3 1320 1314.6 -5.40 -0.41 23302785 3063.38 3217.6 1114.85 2026-06-02 16:03:13
SBI Cards And Payment Services Ltd. SBICARD 608 612.4 596.45 615.95 605.5 -10.45 -1.70 1920387 116.28 1028.65 596.45 2026-06-02 16:03:17
SBI Life Insurance Company Ltd. SBILIFE 1786 1819 1781.7 1812.5 1801.7 -10.80 -0.60 1196704 215.61 2132 1054 2026-06-02 16:03:16
Shree Cement Ltd. SHREECEM 24890 25255 24655 25060 24995 -65.00 -0.26 22992 57.47 32490 20150 2026-06-02 15:59:54
Siemens Ltd. SIEMENS 3712.7 3756.9 3639.6 3711.3 3729.7 18.40 0.50 628712 234.49 8129.9 2450 2026-06-02 16:03:17
SRF Ltd. SRF 2682 2752.8 2651.2 2696.2 2745.3 49.10 1.82 503919 138.34 3325 2040 2026-06-02 15:57:17
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1794.2 1800 1766.5 1796.5 1789.9 -6.60 -0.37 2885899 516.55 1960.35 856.8 2026-06-02 16:03:17
Tata Consultancy Services Ltd. TCS 2320 2457.4 2316.2 2297.4 2446.9 149.50 6.51 11306127 2766.50 4592.25 2206.4 2026-06-02 16:03:14
Tata Consumer Products Ltd. TATACONSUM 1126.5 1164.1 1124.2 1143.3 1154.7 11.40 1.00 2873292 331.78 1282.7 686.6 2026-06-02 16:03:17
Tech Mahindra Ltd. TECHM 1562.9 1589 1554 1543.2 1571.4 28.20 1.83 4169279 655.16 1854 981.05 2026-06-02 16:03:16
Titan Company Ltd. TITAN 4017.4 4088 3986 4024.6 4078.1 53.50 1.33 522015 212.88 4605 2269.6 2026-06-02 16:03:16
Torrent Pharmaceuticals Ltd. TORNTPHARM 4280 4338.4 4240.3 4350.4 4317.9 -32.50 -0.75 644323 278.21 4712.9 1445.55 2026-06-02 16:03:17
Ultratech Cement Ltd. ULTRACEMCO 11142 11201 11074 11232 11165 -67.00 -0.60 413041 461.16 13110 6005 2026-06-02 16:03:16
United Spirits Ltd. UNITDSPR 1250.1 1277.5 1242.8 1248.8 1275 26.20 2.10 997132 127.13 1700 730.55 2026-06-02 16:03:16
Wipro Ltd. WIPRO 208 210.18 206.51 206.41 209.84 3.43 1.66 42476874 891.33 596 186.5 2026-06-02 16:03:14