Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24926.45
updated on: 12-Aug-2026 [11:29]

Advances - 13 | Declines - 39 | Unchanged - 0

Overview

Open 25085.05 Prev. Close 25121.90
Day High 25086.35 52 Week High 26063.60
Day Low 24923.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 11-Aug-2026

PP: 25140.5 Resistance Support
First 25210.6 25051.8
Second 25299.3 24981.7
Third 25369.4 24893
Low
24923.85
Day Range High
25086.35
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4054.9 4057.7 2.80 0.07
Bajaj Auto Ltd. 11717 11756 39.00 0.33
Cipla Ltd. 1463 1464 1.00 0.07
Exide Industries Ltd. 483.35 487.75 4.40 0.91
Grasim Industries Ltd. 3322.2 3352.6 30.40 0.92
Hero MotoCorp Ltd. 5865.5 5909.5 44.00 0.75
ICICI Lombard General Insurance Company Ltd. 1643.5 1645.1 1.60 0.10
Maruti Suzuki India Ltd. 13990 14030 40.00 0.29
Nestle India Ltd. 1493.2 1506.4 13.20 0.88
Petronet LNG Ltd. 277 279.1 2.10 0.76
Pidilite Industries Ltd. 1685.8 1688.3 2.50 0.15
SBI Cards And Payment Services Ltd. 650.05 651.15 1.10 0.17
Siemens Ltd. 4011 4018.2 7.20 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5527.5 5456 -71.50 -1.29
Asian Paints Ltd. 2735.5 2721.3 -14.20 -0.52
Axis Bank Ltd. 1229.8 1224.4 -5.40 -0.44
Bharti Airtel Ltd. 1915.2 1906.3 -8.90 -0.46
Britannia Industries Ltd. 5598 5590 -8.00 -0.14
Colgate-Palmolive (India) Ltd. 2008 2000.3 -7.70 -0.38
Dabur India Ltd. 412.65 406.55 -6.10 -1.48
Divi's Laboratories Ltd. 8578.5 8554.5 -24.00 -0.28
Dr. Reddy's Laboratories Ltd. 1205 1200.1 -4.90 -0.41
Godrej Consumer Products Ltd. 1025 915.7 -109.30 -10.66
HCL Technologies Ltd. 1365.4 1350.8 -14.60 -1.07
HDFC Bank Ltd. 729 722.5 -6.50 -0.89
HDFC Life Insurance Company Ltd. 536 532.8 -3.20 -0.60
Hindustan Unilever Ltd. 2064.9 2054.1 -10.80 -0.52
ICICI Bank Ltd. 1429.6 1426.2 -3.40 -0.24
Infosys Ltd. 1190.7 1171.4 -19.30 -1.62
ITC Ltd. 279 276.85 -2.15 -0.77
JSW Steel Ltd. 1283.4 1274.9 -8.50 -0.66
Kotak Mahindra Bank Ltd. 392.9 389.45 -3.45 -0.88
Larsen & Toubro Ltd. 4037.4 3999.4 -38.00 -0.94
Lupin Ltd. 2278.9 2254.1 -24.80 -1.09
Marico Ltd. 855 839.95 -15.05 -1.76
MRF Ltd. 131125 130650 -475.00 -0.36
NTPC Ltd. 338.45 336.15 -2.30 -0.68
Oil & Natural Gas Corporation Ltd. 239.45 239.23 -0.22 -0.09
Page Industries Ltd. 38440 38245 -195.00 -0.51
Power Grid Corporation Of India Ltd. 267.95 267 -0.95 -0.35
Reliance Industries Ltd. 1323.9 1313 -10.90 -0.82
SBI Life Insurance Company Ltd. 1837.6 1827.8 -9.80 -0.53
SRF Ltd. 2570 2560.4 -9.60 -0.37
Sun Pharmaceutical Industries Ltd. 1942 1936.3 -5.70 -0.29
Tata Consultancy Services Ltd. 2445.7 2343.3 -102.40 -4.19
Tata Consumer Products Ltd. 1078 1058.5 -19.50 -1.81
Tech Mahindra Ltd. 1643 1635 -8.00 -0.49
Titan Company Ltd. 5128 5049.9 -78.10 -1.52
Torrent Pharmaceuticals Ltd. 4886 4867.5 -18.50 -0.38
Ultratech Cement Ltd. 11780 11715 -65.00 -0.55
United Spirits Ltd. 1548.7 1525 -23.70 -1.53
Wipro Ltd. 184.6 182.77 -1.83 -0.99

Market Stats

Advances
13
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5518 5534.5 5454 5527.5 5456 -71.50 -1.29 28745 15.68 6439.9 2855 2026-08-12 11:29:58
Asian Paints Ltd. ASIANPAINT 2733.2 2748.4 2712.3 2735.5 2721.3 -14.20 -0.52 174163 47.39 3582.9 2115 2026-08-12 11:29:58
Avenue Supermarts Ltd. DMART 4035 4068.9 4030 4054.9 4057.7 2.80 0.07 108431 44.00 5484.85 3292 2026-08-12 11:19:56
Axis Bank Ltd. AXISBANK 1230 1234.9 1223.6 1229.8 1224.4 -5.40 -0.44 2286941 280.01 1418.3 707.7 2026-08-12 11:29:58
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11706 11717 11756 39.00 0.33 92086 108.26 12774 3461.25 2026-08-12 11:29:58
Bharti Airtel Ltd. BHARTIARTL 1908.6 1913.8 1901.3 1915.2 1906.3 -8.90 -0.46 4773675 910.01 2174.5 686.2 2026-08-12 11:29:59
Britannia Industries Ltd. BRITANNIA 5598 5615 5560 5598 5590 -8.00 -0.14 114225 63.85 6469.9 3564.1 2026-08-12 11:29:58
Cipla Ltd. CIPLA 1460 1468.8 1456.1 1463 1464 1.00 0.07 203245 29.76 1702.05 852 2026-08-12 11:29:58
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2000.3 -7.70 -0.38 81427 16.29 3890 1434.6 2026-08-12 11:29:54
Dabur India Ltd. DABUR 412.65 413.1 406 412.65 406.55 -6.10 -1.48 712002 28.95 672 403.35 2026-08-12 11:29:58
Divi's Laboratories Ltd. DIVISLAB 8630 8674 8550 8578.5 8554.5 -24.00 -0.28 274724 235.01 8674 2730 2026-08-12 11:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1206.8 1206.8 1190 1205 1200.1 -4.90 -0.41 1014655 121.77 7107.45 1020 2026-08-12 11:29:59
Exide Industries Ltd. EXIDEIND 485 495.25 483.6 483.35 487.75 4.40 0.91 1862558 90.85 620.35 152.7 2026-08-12 11:29:59
Godrej Consumer Products Ltd. GODREJCP 922.5 951.8 915.5 1025 915.7 -109.30 -10.66 13670235 1251.78 1541.85 793.85 2026-08-12 11:29:59
Grasim Industries Ltd. GRASIM 3325.1 3385.9 3325.1 3322.2 3352.6 30.40 0.92 485235 162.68 3411.1 1527.05 2026-08-12 11:29:59
HCL Technologies Ltd. HCLTECH 1370 1370 1340.4 1365.4 1350.8 -14.60 -1.07 656338 88.66 2012.2 882 2026-08-12 11:29:59
HDFC Bank Ltd. HDFCBANK 729 729.65 722 729 722.5 -6.50 -0.89 12464538 900.56 2037.7 722 2026-08-12 11:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 532.65 536 532.8 -3.20 -0.60 871610 46.44 820.75 457.8 2026-08-12 11:29:57
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5909.5 44.00 0.75 396453 234.28 6388.5 2246 2026-08-12 11:29:58
Hindustan Unilever Ltd. HINDUNILVR 2065 2072.1 2052 2064.9 2054.1 -10.80 -0.52 378364 77.72 3035 2016 2026-08-12 11:29:57
ICICI Bank Ltd. ICICIBANK 1429.4 1435 1418.6 1429.6 1426.2 -3.40 -0.24 3359367 479.11 1500 796 2026-08-12 11:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1649.6 1628 1643.5 1645.1 1.60 0.10 153135 25.19 2301.9 1049.05 2026-08-12 11:19:58
Infosys Ltd. INFY 1185.6 1190.4 1166.9 1190.7 1171.4 -19.30 -1.62 3289561 385.34 2006.45 982.4 2026-08-12 11:29:59
ITC Ltd. ITC 279 279.55 276.5 279 276.85 -2.15 -0.77 3043568 84.26 528.5 275 2026-08-12 11:29:58
JSW Steel Ltd. JSWSTEEL 1285.9 1288.9 1274.1 1283.4 1274.9 -8.50 -0.66 285410 36.39 1335 614.2 2026-08-12 11:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.1 387.5 392.9 389.45 -3.45 -0.88 5013344 195.24 2301.9 345.5 2026-08-12 11:29:58
Larsen & Toubro Ltd. LT 4038 4044.1 3990.1 4037.4 3999.4 -38.00 -0.94 790521 316.16 4440 1797.4 2026-08-12 11:29:59
Lupin Ltd. LUPIN 2286.6 2287.8 2253.3 2278.9 2254.1 -24.80 -1.09 310822 70.06 2529.5 623 2026-08-12 11:29:59
Marico Ltd. MARICO 855 857.05 839.45 855 839.95 -15.05 -1.76 409668 34.41 889.1 462.7 2026-08-12 11:29:54
Maruti Suzuki India Ltd. MARUTI 13990 14049 13920 13990 14030 40.00 0.29 110029 154.37 17370 8076.05 2026-08-12 11:29:59
MRF Ltd. MRF 131540 131985 130430 131125 130650 -475.00 -0.36 2420 31.62 163600 78689.95 2026-08-12 11:29:54
Nestle India Ltd. NESTLEIND 1503 1515.7 1496.6 1493.2 1506.4 13.20 0.88 799860 120.49 24745 1084.7 2026-08-12 11:29:54
NTPC Ltd. NTPC 338.45 339.8 335.35 338.45 336.15 -2.30 -0.68 4453938 149.72 448.45 152.6 2026-08-12 11:29:58
Oil & Natural Gas Corporation Ltd. ONGC 240 241.33 238.65 239.45 239.23 -0.22 -0.09 4436380 106.13 345 121.5 2026-08-12 11:29:59
Page Industries Ltd. PAGEIND 38440 38500 37900 38440 38245 -195.00 -0.51 6355 24.30 54349.1 29805 2026-08-12 11:29:59
Petronet LNG Ltd. PETRONET 277 281.9 277 277 279.1 2.10 0.76 773488 21.59 384.2 193.55 2026-08-12 11:29:59
Pidilite Industries Ltd. PIDILITIND 1685.8 1695 1679 1685.8 1688.3 2.50 0.15 654058 110.42 3415 1259 2026-08-12 11:29:59
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.35 266.3 267.95 267 -0.95 -0.35 1574590 42.04 366.25 186.35 2026-08-12 11:29:58
Reliance Industries Ltd. RELIANCE 1323.9 1326 1309.2 1323.9 1313 -10.90 -0.82 2796352 367.16 3217.6 1114.85 2026-08-12 11:29:55
SBI Cards And Payment Services Ltd. SBICARD 650 654.7 644.4 650.05 651.15 1.10 0.17 225501 14.68 1028.65 565.45 2026-08-12 11:29:55
SBI Life Insurance Company Ltd. SBILIFE 1840.8 1840.8 1816.5 1837.6 1827.8 -9.80 -0.53 238372 43.57 2132 1054 2026-08-12 11:19:58
Siemens Ltd. SIEMENS 4022 4097.9 4002.5 4011 4018.2 7.20 0.18 451241 181.32 8129.9 2450 2026-08-12 11:29:59
SRF Ltd. SRF 2570.1 2594 2553.3 2570 2560.4 -9.60 -0.37 130849 33.50 3325 2040 2026-08-12 11:29:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1945.7 1931.2 1942 1936.3 -5.70 -0.29 322147 62.38 2046.9 856.8 2026-08-12 11:29:56
Tata Consultancy Services Ltd. TCS 2445.7 2445.8 2322 2445.7 2343.3 -102.40 -4.19 2553406 598.34 4592.25 1976.8 2026-08-12 11:29:59
Tata Consumer Products Ltd. TATACONSUM 1077 1078 1057.8 1078 1058.5 -19.50 -1.81 558494 59.12 1282.7 686.6 2026-08-12 11:29:55
Tech Mahindra Ltd. TECHM 1654 1657 1628.1 1643 1635 -8.00 -0.49 1827279 298.76 1854 981.05 2026-08-12 11:29:59
Titan Company Ltd. TITAN 5128 5128 5045 5128 5049.9 -78.10 -1.52 241900 122.16 5168 2269.6 2026-08-12 11:29:54
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4886 4824.5 4886 4867.5 -18.50 -0.38 156873 76.36 5250 1445.55 2026-08-12 11:29:56
Ultratech Cement Ltd. ULTRACEMCO 11790 11790 11690 11780 11715 -65.00 -0.55 103091 120.77 13110 6005 2026-08-12 11:29:55
United Spirits Ltd. UNITDSPR 1546.6 1546.6 1520 1548.7 1525 -23.70 -1.53 160601 24.49 1700 730.55 2026-08-12 11:29:59
Wipro Ltd. WIPRO 184.51 185 182.12 184.6 182.77 -1.83 -0.99 3004776 54.92 596 169 2026-08-12 11:29:54