Select Exchange & Index:
NIFTYLOWVOL
25304.05
updated on: 05-Aug-2026 [16:14]
Advances - 27 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 25344.00 | Prev. Close | 25260.55 |
|---|---|---|---|
| Day High | 25344.00 | 52 Week High | 26063.60 |
| Day Low | 25203.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5608 | 5696.5 | 88.50 | 1.58 |
| Bajaj Auto Ltd. | 11600 | 11800 | 200.00 | 1.72 |
| Bharti Airtel Ltd. | 1970.1 | 1978 | 7.90 | 0.40 |
| Colgate-Palmolive (India) Ltd. | 2010 | 2040 | 30.00 | 1.49 |
| Dabur India Ltd. | 409.65 | 414 | 4.35 | 1.06 |
| Divi's Laboratories Ltd. | 8378 | 8388 | 10.00 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1172.6 | 1176 | 3.40 | 0.29 |
| Exide Industries Ltd. | 458.35 | 467 | 8.65 | 1.89 |
| Godrej Consumer Products Ltd. | 1058.2 | 1069 | 10.80 | 1.02 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| HDFC Life Insurance Company Ltd. | 535.95 | 545 | 9.05 | 1.69 |
| Hero MotoCorp Ltd. | 5548 | 5690 | 142.00 | 2.56 |
| ICICI Lombard General Insurance Company Ltd. | 1644.8 | 1684 | 39.20 | 2.38 |
| Infosys Ltd. | 1167.5 | 1174 | 6.50 | 0.56 |
| JSW Steel Ltd. | 1300 | 1330 | 30.00 | 2.31 |
| Kotak Mahindra Bank Ltd. | 398 | 400 | 2.00 | 0.50 |
| Larsen & Toubro Ltd. | 3990 | 4057 | 67.00 | 1.68 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| MRF Ltd. | 132745 | 134405 | 1660.00 | 1.25 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Page Industries Ltd. | 39750 | 40355 | 605.00 | 1.52 |
| Pidilite Industries Ltd. | 1620 | 1665 | 45.00 | 2.78 |
| SBI Cards And Payment Services Ltd. | 658 | 665.7 | 7.70 | 1.17 |
| Tata Consumer Products Ltd. | 1092 | 1096.3 | 4.30 | 0.39 |
| Tech Mahindra Ltd. | 1648.5 | 1650 | 1.50 | 0.09 |
| Ultratech Cement Ltd. | 12050 | 12190 | 140.00 | 1.16 |
| Wipro Ltd. | 186.3 | 186.99 | 0.69 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2775 | 2760 | -15.00 | -0.54 |
| Avenue Supermarts Ltd. | 4023 | 3946 | -77.00 | -1.91 |
| Axis Bank Ltd. | 1261.8 | 1253.9 | -7.90 | -0.63 |
| Britannia Industries Ltd. | 5478 | 5440 | -38.00 | -0.69 |
| Cipla Ltd. | 1460 | 1458.8 | -1.20 | -0.08 |
| HCL Technologies Ltd. | 1369.9 | 1350 | -19.90 | -1.45 |
| HDFC Bank Ltd. | 742 | 735 | -7.00 | -0.94 |
| Hindustan Unilever Ltd. | 2096.5 | 2085.3 | -11.20 | -0.53 |
| ICICI Bank Ltd. | 1454.6 | 1450.1 | -4.50 | -0.31 |
| ITC Ltd. | 289 | 286.95 | -2.05 | -0.71 |
| Lupin Ltd. | 2410 | 2388 | -22.00 | -0.91 |
| Marico Ltd. | 875 | 852 | -23.00 | -2.63 |
| Oil & Natural Gas Corporation Ltd. | 242 | 240.2 | -1.80 | -0.74 |
| Petronet LNG Ltd. | 285 | 280.8 | -4.20 | -1.47 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.75 | -1.65 | -0.58 |
| Reliance Industries Ltd. | 1290.9 | 1280 | -10.90 | -0.84 |
| SBI Life Insurance Company Ltd. | 1899 | 1879.9 | -19.10 | -1.01 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| SRF Ltd. | 2642.3 | 2639.7 | -2.60 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1964 | 1940 | -24.00 | -1.22 |
| Tata Consultancy Services Ltd. | 2460 | 2413 | -47.00 | -1.91 |
| Titan Company Ltd. | 4935 | 4912.4 | -22.60 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 5030 | 5000 | -30.00 | -0.60 |
| United Spirits Ltd. | 1525 | 1520 | -5.00 | -0.33 |
Market Stats
Advances
27
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5620.5 | 5696.5 | 5556 | 5608 | 5696.5 | 88.50 | 1.58 | 88646 | 50.50 | 6439.9 | 2855 | 2026-08-05 15:56:19 |
| Asian Paints Ltd. | ASIANPAINT | 2787 | 2787 | 2748.7 | 2775 | 2760 | -15.00 | -0.54 | 688876 | 190.13 | 3582.9 | 2115 | 2026-08-05 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4018 | 4018.5 | 3946 | 4023 | 3946 | -77.00 | -1.91 | 347773 | 137.23 | 5484.85 | 3292 | 2026-08-05 15:59:08 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1246.2 | 1261.8 | 1253.9 | -7.90 | -0.63 | 4295407 | 538.60 | 1418.3 | 707.7 | 2026-08-05 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11665 | 11800 | 11580 | 11600 | 11800 | 200.00 | 1.72 | 382721 | 451.61 | 12774 | 3461.25 | 2026-08-05 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2031 | 1951.8 | 1970.1 | 1978 | 7.90 | 0.40 | 14286999 | 2825.97 | 2174.5 | 686.2 | 2026-08-05 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5461 | 5488 | 5406 | 5478 | 5440 | -38.00 | -0.69 | 409191 | 222.60 | 6469.9 | 3564.1 | 2026-08-05 15:56:26 |
| Cipla Ltd. | CIPLA | 1460 | 1463 | 1443.5 | 1460 | 1458.8 | -1.20 | -0.08 | 973585 | 142.03 | 1702.05 | 852 | 2026-08-05 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026.9 | 2040 | 2016.6 | 2010 | 2040 | 30.00 | 1.49 | 237174 | 48.38 | 3890 | 1434.6 | 2026-08-05 15:57:32 |
| Dabur India Ltd. | DABUR | 412 | 414.05 | 406.9 | 409.65 | 414 | 4.35 | 1.06 | 3045910 | 126.10 | 672 | 403.35 | 2026-08-05 15:58:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 8389.5 | 8441 | 8333 | 8378 | 8388 | 10.00 | 0.12 | 316801 | 265.73 | 8585 | 2730 | 2026-08-05 15:59:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.8 | 1178.4 | 1157.7 | 1172.6 | 1176 | 3.40 | 0.29 | 1883679 | 221.52 | 7107.45 | 1020 | 2026-08-05 15:59:39 |
| Exide Industries Ltd. | EXIDEIND | 460 | 478.75 | 458.9 | 458.35 | 467 | 8.65 | 1.89 | 8582256 | 400.79 | 620.35 | 152.7 | 2026-08-05 15:59:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1077.5 | 1060 | 1058.2 | 1069 | 10.80 | 1.02 | 1283218 | 137.18 | 1541.85 | 793.85 | 2026-08-05 15:58:39 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1375 | 1337.1 | 1369.9 | 1350 | -19.90 | -1.45 | 3215211 | 434.05 | 2012.2 | 882 | 2026-08-05 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 741.95 | 732.6 | 742 | 735 | -7.00 | -0.94 | 60050538 | 4413.71 | 2037.7 | 726.65 | 2026-08-05 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 546.6 | 536.35 | 535.95 | 545 | 9.05 | 1.69 | 8073174 | 439.99 | 820.75 | 457.8 | 2026-08-05 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5705 | 5555 | 5548 | 5690 | 142.00 | 2.56 | 893125 | 508.19 | 6388.5 | 2246 | 2026-08-05 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2085.3 | 2097.8 | 2074.2 | 2096.5 | 2085.3 | -11.20 | -0.53 | 1150148 | 239.84 | 3035 | 2016 | 2026-08-05 15:59:06 |
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1431.2 | 1454.6 | 1450.1 | -4.50 | -0.31 | 11723296 | 1700.00 | 1500 | 796 | 2026-08-05 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1729.3 | 1771 | 1662.6 | 1644.8 | 1684 | 39.20 | 2.38 | 3035804 | 511.23 | 2301.9 | 1049.05 | 2026-08-05 15:59:01 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1174 | 6.50 | 0.56 | 9964155 | 1169.79 | 2006.45 | 982.4 | 2026-08-05 15:59:54 |
| ITC Ltd. | ITC | 288.25 | 288.5 | 285 | 289 | 286.95 | -2.05 | -0.71 | 11771241 | 337.78 | 528.5 | 275 | 2026-08-05 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1331 | 1284.7 | 1300 | 1330 | 30.00 | 2.31 | 2186609 | 290.82 | 1331 | 614.2 | 2026-08-05 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 400 | 393.85 | 398 | 400 | 2.00 | 0.50 | 11842327 | 473.69 | 2301.9 | 345.5 | 2026-08-05 15:59:10 |
| Larsen & Toubro Ltd. | LT | 4025 | 4074 | 4024.8 | 3990 | 4057 | 67.00 | 1.68 | 1910224 | 774.98 | 4440 | 1797.4 | 2026-08-05 15:59:35 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2357.5 | 2410 | 2388 | -22.00 | -0.91 | 1494574 | 356.90 | 2529.5 | 623 | 2026-08-05 15:57:13 |
| Marico Ltd. | MARICO | 878.6 | 879 | 846.85 | 875 | 852 | -23.00 | -2.63 | 3931248 | 334.94 | 889.1 | 462.7 | 2026-08-05 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| MRF Ltd. | MRF | 133700 | 135180 | 133545 | 132745 | 134405 | 1660.00 | 1.25 | 4723 | 63.48 | 163600 | 78689.95 | 2026-08-05 15:56:38 |
| Nestle India Ltd. | NESTLEIND | 1510 | 1524.6 | 1488.1 | 1520 | 1520 | 0.00 | 0.00 | 2747079 | 417.56 | 24745 | 1084.7 | 2026-08-05 15:59:35 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 240.2 | -1.80 | -0.74 | 19409088 | 466.21 | 345 | 121.5 | 2026-08-05 15:59:55 |
| Page Industries Ltd. | PAGEIND | 40240 | 40355 | 39820 | 39750 | 40355 | 605.00 | 1.52 | 7689 | 31.03 | 54349.1 | 29805 | 2026-08-05 15:53:31 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 280.8 | -4.20 | -1.47 | 717887 | 20.16 | 384.2 | 193.55 | 2026-08-05 15:59:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1638 | 1665 | 1613.9 | 1620 | 1665 | 45.00 | 2.78 | 1984248 | 330.38 | 3415 | 1259 | 2026-08-05 15:59:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.75 | -1.65 | -0.58 | 7544704 | 212.57 | 366.25 | 186.35 | 2026-08-05 15:58:09 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1270.1 | 1290.9 | 1280 | -10.90 | -0.84 | 24820782 | 3177.06 | 3217.6 | 1114.85 | 2026-08-05 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661.75 | 670.8 | 658.6 | 658 | 665.7 | 7.70 | 1.17 | 840398 | 55.95 | 1028.65 | 565.45 | 2026-08-05 15:59:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1910 | 1868.1 | 1899 | 1879.9 | -19.10 | -1.01 | 625147 | 117.52 | 2132 | 1054 | 2026-08-05 15:59:10 |
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| SRF Ltd. | SRF | 2646.3 | 2649 | 2618 | 2642.3 | 2639.7 | -2.60 | -0.10 | 241199 | 63.67 | 3325 | 2040 | 2026-08-05 15:59:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1967.8 | 1968.2 | 1934 | 1964 | 1940 | -24.00 | -1.22 | 2152829 | 417.65 | 2046.9 | 856.8 | 2026-08-05 15:59:14 |
| Tata Consultancy Services Ltd. | TCS | 2460 | 2460.9 | 2408 | 2460 | 2413 | -47.00 | -1.91 | 3014409 | 727.38 | 4592.25 | 1976.8 | 2026-08-05 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.3 | 1096.3 | 1082.9 | 1092 | 1096.3 | 4.30 | 0.39 | 1294174 | 141.88 | 1282.7 | 686.6 | 2026-08-05 15:59:11 |
| Tech Mahindra Ltd. | TECHM | 1663 | 1664.8 | 1639 | 1648.5 | 1650 | 1.50 | 0.09 | 2127405 | 351.02 | 1854 | 981.05 | 2026-08-05 15:57:00 |
| Titan Company Ltd. | TITAN | 4910.2 | 4920.6 | 4882.3 | 4935 | 4912.4 | -22.60 | -0.46 | 546332 | 268.38 | 5000 | 2269.6 | 2026-08-05 15:56:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5068.5 | 5068.5 | 4946.5 | 5030 | 5000 | -30.00 | -0.60 | 509606 | 254.80 | 5250 | 1445.55 | 2026-08-05 15:57:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12049 | 12239 | 11970 | 12050 | 12190 | 140.00 | 1.16 | 215254 | 262.39 | 13110 | 6005 | 2026-08-05 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1528 | 1540 | 1520 | 1525 | 1520 | -5.00 | -0.33 | 443864 | 67.47 | 1700 | 730.55 | 2026-08-05 15:59:14 |
| Wipro Ltd. | WIPRO | 187 | 188.54 | 186.07 | 186.3 | 186.99 | 0.69 | 0.37 | 8829250 | 165.10 | 596 | 169 | 2026-08-05 15:59:38 |