Select Exchange & Index:
NIFTYLOWVOL
24347.10
updated on: 15-May-2026 [13:54]
Advances - 33 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 24295.00 | Prev. Close | 24241.05 |
|---|---|---|---|
| Day High | 24442.60 | 52 Week High | 26063.60 |
| Day Low | 24239.70 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4341.4 | 4350.4 | 9.00 | 0.21 |
| Axis Bank Ltd. | 1254.6 | 1255.5 | 0.90 | 0.07 |
| Bharti Airtel Ltd. | 1883.5 | 1907.4 | 23.90 | 1.27 |
| Britannia Industries Ltd. | 5372.5 | 5418.5 | 46.00 | 0.86 |
| Colgate-Palmolive (India) Ltd. | 2146.6 | 2151.5 | 4.90 | 0.23 |
| Dabur India Ltd. | 464.75 | 469.9 | 5.15 | 1.11 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1321.5 | 17.90 | 1.37 |
| Godrej Consumer Products Ltd. | 1033.3 | 1044 | 10.70 | 1.04 |
| Grasim Industries Ltd. | 2938.7 | 2946.8 | 8.10 | 0.28 |
| HCL Technologies Ltd. | 1124 | 1128.9 | 4.90 | 0.44 |
| HDFC Bank Ltd. | 769.55 | 772.35 | 2.80 | 0.36 |
| Hero MotoCorp Ltd. | 5077 | 5104 | 27.00 | 0.53 |
| Hindustan Unilever Ltd. | 2248.7 | 2282.9 | 34.20 | 1.52 |
| ICICI Bank Ltd. | 1246 | 1250.2 | 4.20 | 0.34 |
| Infosys Ltd. | 1095 | 1117.1 | 22.10 | 2.02 |
| ITC Ltd. | 307.2 | 310.9 | 3.70 | 1.20 |
| Kotak Mahindra Bank Ltd. | 383.2 | 390.15 | 6.95 | 1.81 |
| Lupin Ltd. | 2258.2 | 2276.6 | 18.40 | 0.81 |
| Marico Ltd. | 835 | 843.6 | 8.60 | 1.03 |
| Maruti Suzuki India Ltd. | 13075 | 13144 | 69.00 | 0.53 |
| MRF Ltd. | 126455 | 128045 | 1590.00 | 1.26 |
| NTPC Ltd. | 396.3 | 396.55 | 0.25 | 0.06 |
| Page Industries Ltd. | 36125 | 36740 | 615.00 | 1.70 |
| Power Grid Corporation Of India Ltd. | 301.75 | 306.2 | 4.45 | 1.47 |
| Shree Cement Ltd. | 25025 | 25075 | 50.00 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1863.2 | 1877 | 13.80 | 0.74 |
| Tata Consultancy Services Ltd. | 2246 | 2271.1 | 25.10 | 1.12 |
| Tata Consumer Products Ltd. | 1228.3 | 1235.6 | 7.30 | 0.59 |
| Tech Mahindra Ltd. | 1343.4 | 1380.8 | 37.40 | 2.78 |
| Titan Company Ltd. | 4135.2 | 4166.5 | 31.30 | 0.76 |
| Torrent Pharmaceuticals Ltd. | 4403.9 | 4419.9 | 16.00 | 0.36 |
| United Spirits Ltd. | 1272.5 | 1335.3 | 62.80 | 4.94 |
| Wipro Ltd. | 188.3 | 190.14 | 1.84 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5576.5 | 5494 | -82.50 | -1.48 |
| Asian Paints Ltd. | 2622.2 | 2617.6 | -4.60 | -0.18 |
| Bajaj Auto Ltd. | 10451 | 10335 | -116.00 | -1.11 |
| Cipla Ltd. | 1436.7 | 1434 | -2.70 | -0.19 |
| Divi's Laboratories Ltd. | 6921.5 | 6819 | -102.50 | -1.48 |
| Exide Industries Ltd. | 349.7 | 349.45 | -0.25 | -0.07 |
| HDFC Life Insurance Company Ltd. | 612.55 | 607 | -5.55 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1848.9 | 1833.7 | -15.20 | -0.82 |
| JSW Steel Ltd. | 1296.9 | 1287.9 | -9.00 | -0.69 |
| Larsen & Toubro Ltd. | 3940.4 | 3924.9 | -15.50 | -0.39 |
| Nestle India Ltd. | 1459.6 | 1442.5 | -17.10 | -1.17 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 300.5 | -0.40 | -0.13 |
| Petronet LNG Ltd. | 271.75 | 265.7 | -6.05 | -2.23 |
| Pidilite Industries Ltd. | 1483.8 | 1472 | -11.80 | -0.80 |
| Reliance Industries Ltd. | 1361.8 | 1334.5 | -27.30 | -2.00 |
| SBI Cards And Payment Services Ltd. | 631.55 | 629.2 | -2.35 | -0.37 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1863.4 | -3.30 | -0.18 |
| Siemens Ltd. | 3693.8 | 3608.4 | -85.40 | -2.31 |
| SRF Ltd. | 2729.4 | 2702 | -27.40 | -1.00 |
| Ultratech Cement Ltd. | 11692 | 11601 | -91.00 | -0.78 |
Market Stats
Advances
33
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5491 | 5576.5 | 5494 | -82.50 | -1.48 | 43037 | 23.64 | 6439.9 | 2855 | 2026-05-15 13:49:54 |
| Asian Paints Ltd. | ASIANPAINT | 2622.2 | 2640 | 2597 | 2622.2 | 2617.6 | -4.60 | -0.18 | 358960 | 93.96 | 3582.9 | 2115 | 2026-05-15 13:54:59 |
| Avenue Supermarts Ltd. | DMART | 4341.4 | 4387 | 4330.3 | 4341.4 | 4350.4 | 9.00 | 0.21 | 105766 | 46.01 | 5484.85 | 3292 | 2026-05-15 13:49:57 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1263.4 | 1243.1 | 1254.6 | 1255.5 | 0.90 | 0.07 | 2669832 | 335.20 | 1418.3 | 707.7 | 2026-05-15 13:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10313 | 10451 | 10335 | -116.00 | -1.11 | 147840 | 152.79 | 12774 | 3461.25 | 2026-05-15 13:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1907.4 | 23.90 | 1.27 | 11098181 | 2116.87 | 2174.5 | 686.2 | 2026-05-15 13:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5420 | 5365 | 5372.5 | 5418.5 | 46.00 | 0.86 | 85321 | 46.23 | 6469.9 | 3564.1 | 2026-05-15 13:54:56 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1426.5 | 1436.7 | 1434 | -2.70 | -0.19 | 931215 | 133.54 | 1702.05 | 852 | 2026-05-15 13:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2142.6 | 2166 | 2135.2 | 2146.6 | 2151.5 | 4.90 | 0.23 | 86656 | 18.64 | 3890 | 1434.6 | 2026-05-15 13:49:59 |
| Dabur India Ltd. | DABUR | 465.3 | 471.5 | 460.5 | 464.75 | 469.9 | 5.15 | 1.11 | 607586 | 28.55 | 672 | 403.35 | 2026-05-15 13:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6813 | 6921.5 | 6819 | -102.50 | -1.48 | 239289 | 163.17 | 7071.5 | 2730 | 2026-05-15 13:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1333.8 | 1303.6 | 1303.6 | 1321.5 | 17.90 | 1.37 | 2117546 | 279.83 | 7107.45 | 1020 | 2026-05-15 13:49:56 |
| Exide Industries Ltd. | EXIDEIND | 349.45 | 352.05 | 347.4 | 349.7 | 349.45 | -0.25 | -0.07 | 1566757 | 54.75 | 620.35 | 152.7 | 2026-05-15 13:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1033.3 | 1046.9 | 1027.9 | 1033.3 | 1044 | 10.70 | 1.04 | 925494 | 96.62 | 1541.85 | 793.85 | 2026-05-15 13:54:56 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2930 | 2938.7 | 2946.8 | 8.10 | 0.28 | 1032988 | 304.40 | 3007.3 | 1527.05 | 2026-05-15 13:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1128.9 | 4.90 | 0.44 | 2158219 | 243.64 | 2012.2 | 882 | 2026-05-15 13:49:56 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 767.75 | 769.55 | 772.35 | 2.80 | 0.36 | 16564566 | 1279.36 | 2037.7 | 726.65 | 2026-05-15 13:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 606.15 | 612.55 | 607 | -5.55 | -0.91 | 1509340 | 91.62 | 820.75 | 457.8 | 2026-05-15 13:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5104 | 27.00 | 0.53 | 256674 | 131.01 | 6388.5 | 2246 | 2026-05-15 13:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2248.7 | 2298.9 | 2246.2 | 2248.7 | 2282.9 | 34.20 | 1.52 | 690436 | 157.62 | 3035 | 2022.5 | 2026-05-15 13:49:57 |
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1242.5 | 1246 | 1250.2 | 4.20 | 0.34 | 6766436 | 845.94 | 1500 | 796 | 2026-05-15 13:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1848 | 1856.8 | 1831.7 | 1848.9 | 1833.7 | -15.20 | -0.82 | 171595 | 31.47 | 2301.9 | 1049.05 | 2026-05-15 13:49:58 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1117.1 | 22.10 | 2.02 | 8849395 | 988.57 | 2006.45 | 1089 | 2026-05-15 13:49:59 |
| ITC Ltd. | ITC | 307.2 | 312.05 | 306.3 | 307.2 | 310.9 | 3.70 | 1.20 | 8511195 | 264.61 | 528.5 | 287 | 2026-05-15 13:49:56 |
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1284.2 | 1296.9 | 1287.9 | -9.00 | -0.69 | 3039751 | 391.49 | 1314 | 614.2 | 2026-05-15 13:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 393.3 | 380.5 | 383.2 | 390.15 | 6.95 | 1.81 | 12052441 | 470.23 | 2301.9 | 345.5 | 2026-05-15 13:49:57 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3924.9 | -15.50 | -0.39 | 645987 | 253.54 | 4440 | 1797.4 | 2026-05-15 13:49:56 |
| Lupin Ltd. | LUPIN | 2268 | 2299 | 2254.1 | 2258.2 | 2276.6 | 18.40 | 0.81 | 1453273 | 330.85 | 2494 | 623 | 2026-05-15 13:54:59 |
| Marico Ltd. | MARICO | 841.05 | 847.75 | 834.1 | 835 | 843.6 | 8.60 | 1.03 | 933752 | 78.77 | 848.8 | 462.7 | 2026-05-15 13:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13144 | 69.00 | 0.53 | 165905 | 218.07 | 17370 | 8076.05 | 2026-05-15 13:49:57 |
| MRF Ltd. | MRF | 127030 | 128180 | 126500 | 126455 | 128045 | 1590.00 | 1.26 | 2787 | 35.69 | 163600 | 78689.95 | 2026-05-15 13:49:56 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1441 | 1459.6 | 1442.5 | -17.10 | -1.17 | 1206990 | 174.11 | 24745 | 1084.7 | 2026-05-15 13:49:59 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 396.55 | 0.25 | 0.06 | 4377834 | 173.60 | 448.45 | 152.6 | 2026-05-15 13:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 300.5 | -0.40 | -0.13 | 8840661 | 265.66 | 345 | 121.5 | 2026-05-15 13:49:56 |
| Page Industries Ltd. | PAGEIND | 36125 | 36880 | 36065 | 36125 | 36740 | 615.00 | 1.70 | 14739 | 54.15 | 54349.1 | 29805 | 2026-05-15 13:49:58 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 265.15 | 271.75 | 265.7 | -6.05 | -2.23 | 2473289 | 65.72 | 384.2 | 193.55 | 2026-05-15 13:49:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1486 | 1493.8 | 1470.2 | 1483.8 | 1472 | -11.80 | -0.80 | 209930 | 30.90 | 3415 | 1259 | 2026-05-15 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 306.2 | 4.45 | 1.47 | 6276793 | 192.20 | 366.25 | 186.35 | 2026-05-15 13:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1333 | 1361.8 | 1334.5 | -27.30 | -2.00 | 14975668 | 1998.50 | 3217.6 | 1114.85 | 2026-05-15 13:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 628.6 | 631.55 | 629.2 | -2.35 | -0.37 | 191259 | 12.03 | 1028.65 | 615.5 | 2026-05-15 13:49:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1857.6 | 1866.7 | 1863.4 | -3.30 | -0.18 | 331403 | 61.75 | 2132 | 1054 | 2026-05-15 13:49:59 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 25005 | 25025 | 25075 | 50.00 | 0.20 | 4225 | 10.59 | 32490 | 20150 | 2026-05-15 13:49:58 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3605.3 | 3693.8 | 3608.4 | -85.40 | -2.31 | 183086 | 66.06 | 8129.9 | 2450 | 2026-05-15 13:49:56 |
| SRF Ltd. | SRF | 2739 | 2740.1 | 2688.3 | 2729.4 | 2702 | -27.40 | -1.00 | 238157 | 64.35 | 3325 | 2040 | 2026-05-15 13:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1874 | 1887.9 | 1863.2 | 1863.2 | 1877 | 13.80 | 0.74 | 1497345 | 281.05 | 1960.35 | 856.8 | 2026-05-15 13:49:56 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2271.1 | 25.10 | 1.12 | 2281872 | 518.24 | 4592.25 | 2206.4 | 2026-05-15 13:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1228.8 | 1255.1 | 1225.8 | 1228.3 | 1235.6 | 7.30 | 0.59 | 1541272 | 190.44 | 1282.7 | 686.6 | 2026-05-15 13:49:59 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1380.8 | 37.40 | 2.78 | 1731528 | 239.09 | 1854 | 981.05 | 2026-05-15 13:49:56 |
| Titan Company Ltd. | TITAN | 4155 | 4194 | 4142.4 | 4135.2 | 4166.5 | 31.30 | 0.76 | 638488 | 266.03 | 4605 | 2269.6 | 2026-05-15 13:49:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4425 | 4450.4 | 4385 | 4403.9 | 4419.9 | 16.00 | 0.36 | 187889 | 83.05 | 4555.1 | 1445.55 | 2026-05-15 13:49:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11544 | 11692 | 11601 | -91.00 | -0.78 | 202279 | 234.66 | 13110 | 6005 | 2026-05-15 13:49:57 |
| United Spirits Ltd. | UNITDSPR | 1289 | 1342.1 | 1286.1 | 1272.5 | 1335.3 | 62.80 | 4.94 | 3437627 | 459.03 | 1700 | 730.55 | 2026-05-15 13:54:56 |
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 190.14 | 1.84 | 0.98 | 10230448 | 194.52 | 596 | 186.5 | 2026-05-15 13:49:56 |