Select Exchange & Index:
NIFTYLOWVOL
24820.85
updated on: 17-Aug-2026 [12:14]
Advances - 16 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 24888.00 | Prev. Close | 24911.80 |
|---|---|---|---|
| Day High | 24899.15 | 52 Week High | 26063.60 |
| Day Low | 24778.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5368 | 5435.5 | 67.50 | 1.26 |
| Asian Paints Ltd. | 2696.3 | 2699.6 | 3.30 | 0.12 |
| Bajaj Auto Ltd. | 11700 | 11757 | 57.00 | 0.49 |
| Divi's Laboratories Ltd. | 8477 | 8478 | 1.00 | 0.01 |
| HDFC Life Insurance Company Ltd. | 535.85 | 542.9 | 7.05 | 1.32 |
| Kotak Mahindra Bank Ltd. | 391.15 | 392.25 | 1.10 | 0.28 |
| Maruti Suzuki India Ltd. | 13834 | 13886 | 52.00 | 0.38 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 237.47 | 1.07 | 0.45 |
| Page Industries Ltd. | 36750 | 37460 | 710.00 | 1.93 |
| Petronet LNG Ltd. | 282.6 | 282.9 | 0.30 | 0.11 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.5 | 0.45 | 0.17 |
| SBI Cards And Payment Services Ltd. | 633 | 635.1 | 2.10 | 0.33 |
| SRF Ltd. | 2606 | 2625.2 | 19.20 | 0.74 |
| Titan Company Ltd. | 5056.2 | 5090 | 33.80 | 0.67 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4861 | 28.00 | 0.58 |
| Ultratech Cement Ltd. | 11619 | 11658 | 39.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4060 | 4014.5 | -45.50 | -1.12 |
| Axis Bank Ltd. | 1217.4 | 1217 | -0.40 | -0.03 |
| Bharti Airtel Ltd. | 1992.1 | 1987 | -5.10 | -0.26 |
| Britannia Industries Ltd. | 5558 | 5531.5 | -26.50 | -0.48 |
| Cipla Ltd. | 1450 | 1428.8 | -21.20 | -1.46 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1965.3 | -15.70 | -0.79 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1190.9 | -9.10 | -0.76 |
| Exide Industries Ltd. | 476.1 | 475 | -1.10 | -0.23 |
| Godrej Consumer Products Ltd. | 934.3 | 928.6 | -5.70 | -0.61 |
| Grasim Industries Ltd. | 3248.7 | 3248.2 | -0.50 | -0.02 |
| HCL Technologies Ltd. | 1360 | 1334.4 | -25.60 | -1.88 |
| HDFC Bank Ltd. | 727 | 725.05 | -1.95 | -0.27 |
| Hero MotoCorp Ltd. | 5790 | 5783.5 | -6.50 | -0.11 |
| Hindustan Unilever Ltd. | 2077 | 2062 | -15.00 | -0.72 |
| ICICI Bank Ltd. | 1417 | 1415.9 | -1.10 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624.4 | -5.60 | -0.34 |
| Infosys Ltd. | 1169.2 | 1143.4 | -25.80 | -2.21 |
| ITC Ltd. | 278.2 | 273.45 | -4.75 | -1.71 |
| JSW Steel Ltd. | 1270 | 1264.7 | -5.30 | -0.42 |
| Larsen & Toubro Ltd. | 4057 | 4054.5 | -2.50 | -0.06 |
| Lupin Ltd. | 2235 | 2225.3 | -9.70 | -0.43 |
| Marico Ltd. | 865.2 | 860.5 | -4.70 | -0.54 |
| MRF Ltd. | 133490 | 133050 | -440.00 | -0.33 |
| Nestle India Ltd. | 1499.1 | 1483.4 | -15.70 | -1.05 |
| NTPC Ltd. | 340 | 336.45 | -3.55 | -1.04 |
| Pidilite Industries Ltd. | 1693 | 1683.8 | -9.20 | -0.54 |
| Reliance Industries Ltd. | 1310 | 1301.8 | -8.20 | -0.63 |
| SBI Life Insurance Company Ltd. | 1795 | 1790.1 | -4.90 | -0.27 |
| Siemens Ltd. | 3940 | 3932.4 | -7.60 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1907.7 | -22.30 | -1.16 |
| Tata Consultancy Services Ltd. | 2361 | 2327 | -34.00 | -1.44 |
| Tata Consumer Products Ltd. | 1079.5 | 1072 | -7.50 | -0.69 |
| Tech Mahindra Ltd. | 1632.8 | 1614.1 | -18.70 | -1.15 |
| United Spirits Ltd. | 1536 | 1534.8 | -1.20 | -0.08 |
| Wipro Ltd. | 184 | 181.95 | -2.05 | -1.11 |
Market Stats
Advances
16
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5435.5 | 67.50 | 1.26 | 89106 | 48.43 | 6439.9 | 2855 | 2026-08-17 12:14:59 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2692.6 | 2696.3 | 2699.6 | 3.30 | 0.12 | 129956 | 35.08 | 3582.9 | 2115 | 2026-08-17 12:14:59 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 4000 | 4060 | 4014.5 | -45.50 | -1.12 | 142078 | 57.04 | 5484.85 | 3292 | 2026-08-17 12:14:57 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1229 | 1213.6 | 1217.4 | 1217 | -0.40 | -0.03 | 2954141 | 359.52 | 1418.3 | 707.7 | 2026-08-17 12:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11757 | 57.00 | 0.49 | 83230 | 97.85 | 12774 | 3461.25 | 2026-08-17 12:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1979 | 1992.1 | 1987 | -5.10 | -0.26 | 3453530 | 686.22 | 2174.5 | 686.2 | 2026-08-17 12:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5557 | 5495.5 | 5558 | 5531.5 | -26.50 | -0.48 | 73506 | 40.66 | 6469.9 | 3564.1 | 2026-08-17 12:14:59 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1428.8 | -21.20 | -1.46 | 353029 | 50.44 | 1702.05 | 852 | 2026-08-17 12:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1965.3 | -15.70 | -0.79 | 58111 | 11.42 | 3890 | 1434.6 | 2026-08-17 12:14:55 |
| Dabur India Ltd. | DABUR | 405.65 | 406.45 | 402.45 | 405.25 | 405.25 | 0.00 | 0.00 | 596165 | 24.16 | 672 | 402.45 | 2026-08-17 12:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8478 | 8477 | 8478 | 1.00 | 0.01 | 115093 | 97.58 | 8674 | 2730 | 2026-08-17 12:14:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1190.9 | -9.10 | -0.76 | 1256522 | 149.64 | 7107.45 | 1020 | 2026-08-17 12:14:57 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 471 | 476.1 | 475 | -1.10 | -0.23 | 1431462 | 67.99 | 620.35 | 152.7 | 2026-08-17 12:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 936 | 925.6 | 934.3 | 928.6 | -5.70 | -0.61 | 326182 | 30.29 | 1541.85 | 793.85 | 2026-08-17 12:14:52 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3258.4 | 3223.5 | 3248.7 | 3248.2 | -0.50 | -0.02 | 236600 | 76.85 | 3411.1 | 1527.05 | 2026-08-17 12:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1330.8 | 1360 | 1334.4 | -25.60 | -1.88 | 438555 | 58.52 | 2012.2 | 882 | 2026-08-17 12:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 729.15 | 724.5 | 727 | 725.05 | -1.95 | -0.27 | 4961221 | 359.71 | 2037.7 | 722 | 2026-08-17 12:14:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 542.9 | 7.05 | 1.32 | 1798554 | 97.64 | 820.75 | 457.8 | 2026-08-17 12:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5783.5 | -6.50 | -0.11 | 184700 | 106.82 | 6388.5 | 2246 | 2026-08-17 12:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2074.5 | 2057 | 2077 | 2062 | -15.00 | -0.72 | 276419 | 57.00 | 3035 | 2016 | 2026-08-17 12:14:57 |
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1420 | 1407 | 1417 | 1415.9 | -1.10 | -0.08 | 2130797 | 301.70 | 1500 | 796 | 2026-08-17 12:14:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1624.4 | -5.60 | -0.34 | 148528 | 24.13 | 2301.9 | 1049.05 | 2026-08-17 12:14:59 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1137.9 | 1169.2 | 1143.4 | -25.80 | -2.21 | 2855634 | 326.51 | 2006.45 | 982.4 | 2026-08-17 12:14:59 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.45 | -4.75 | -1.71 | 6143876 | 168.00 | 528.5 | 273 | 2026-08-17 12:14:57 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1270.2 | 1250.4 | 1270 | 1264.7 | -5.30 | -0.42 | 591379 | 74.79 | 1335 | 614.2 | 2026-08-17 12:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 393.2 | 389 | 391.15 | 392.25 | 1.10 | 0.28 | 2019150 | 79.20 | 2301.9 | 345.5 | 2026-08-17 12:14:58 |
| Larsen & Toubro Ltd. | LT | 4041 | 4063 | 4026 | 4057 | 4054.5 | -2.50 | -0.06 | 356198 | 144.42 | 4440 | 1797.4 | 2026-08-17 12:14:57 |
| Lupin Ltd. | LUPIN | 2231.5 | 2243.8 | 2220.3 | 2235 | 2225.3 | -9.70 | -0.43 | 203562 | 45.30 | 2529.5 | 623 | 2026-08-17 12:14:59 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 858.2 | 865.2 | 860.5 | -4.70 | -0.54 | 289578 | 24.92 | 889.1 | 462.7 | 2026-08-17 12:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13910 | 13804 | 13834 | 13886 | 52.00 | 0.38 | 63386 | 88.02 | 17370 | 8076.05 | 2026-08-17 12:14:59 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133050 | -440.00 | -0.33 | 1298 | 17.27 | 163600 | 78689.95 | 2026-08-17 12:14:57 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1475.5 | 1499.1 | 1483.4 | -15.70 | -1.05 | 530110 | 78.64 | 24745 | 1084.7 | 2026-08-17 12:14:58 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 336.45 | -3.55 | -1.04 | 3114651 | 104.79 | 448.45 | 152.6 | 2026-08-17 12:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 238.85 | 236.15 | 236.4 | 237.47 | 1.07 | 0.45 | 12331069 | 292.83 | 345 | 121.5 | 2026-08-17 12:14:58 |
| Page Industries Ltd. | PAGEIND | 36730 | 37520 | 36505 | 36750 | 37460 | 710.00 | 1.93 | 31405 | 117.64 | 54349.1 | 29805 | 2026-08-17 12:14:59 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 282.9 | 0.30 | 0.11 | 579961 | 16.41 | 384.2 | 193.55 | 2026-08-17 12:14:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1674.3 | 1693 | 1683.8 | -9.20 | -0.54 | 373885 | 62.95 | 3415 | 1259 | 2026-08-17 12:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 267.3 | 265.25 | 266.05 | 266.5 | 0.45 | 0.17 | 3640884 | 97.03 | 366.25 | 186.35 | 2026-08-17 12:14:57 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.1 | 1298.1 | 1310 | 1301.8 | -8.20 | -0.63 | 3905060 | 508.36 | 3217.6 | 1114.85 | 2026-08-17 12:14:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 635.65 | 626 | 633 | 635.1 | 2.10 | 0.33 | 356165 | 22.62 | 1028.65 | 565.45 | 2026-08-17 12:14:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1790.1 | -4.90 | -0.27 | 119247 | 21.35 | 2132 | 1054 | 2026-08-17 12:14:58 |
| Siemens Ltd. | SIEMENS | 3940 | 3950 | 3910.3 | 3940 | 3932.4 | -7.60 | -0.19 | 89574 | 35.22 | 8129.9 | 2450 | 2026-08-17 12:14:59 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2625.2 | 19.20 | 0.74 | 93129 | 24.45 | 3325 | 2040 | 2026-08-17 12:14:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1900.5 | 1930 | 1907.7 | -22.30 | -1.16 | 608573 | 116.10 | 2046.9 | 856.8 | 2026-08-17 12:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2311 | 2361 | 2327 | -34.00 | -1.44 | 1089841 | 253.61 | 4592.25 | 1976.8 | 2026-08-17 12:14:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1072 | -7.50 | -0.69 | 206373 | 22.12 | 1282.7 | 686.6 | 2026-08-17 12:14:58 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.8 | 1632.8 | 1614.1 | -18.70 | -1.15 | 493241 | 79.61 | 1854 | 981.05 | 2026-08-17 12:14:58 |
| Titan Company Ltd. | TITAN | 5056.2 | 5099.4 | 5037.2 | 5056.2 | 5090 | 33.80 | 0.67 | 156246 | 79.53 | 5168 | 2269.6 | 2026-08-17 12:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4881.5 | 4814 | 4833 | 4861 | 28.00 | 0.58 | 114254 | 55.54 | 5250 | 1445.55 | 2026-08-17 12:14:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11662 | 11541 | 11619 | 11658 | 39.00 | 0.34 | 78719 | 91.77 | 13110 | 6005 | 2026-08-17 12:14:58 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1541 | 1523.5 | 1536 | 1534.8 | -1.20 | -0.08 | 97680 | 14.99 | 1700 | 730.55 | 2026-08-17 12:14:57 |
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 181.95 | -2.05 | -1.11 | 2550165 | 46.40 | 596 | 169 | 2026-08-17 12:14:57 |