Select Exchange & Index:
NIFTYLOWVOL
24615.75
updated on: 21-Apr-2026 [16:14]
Advances - 36 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 24456.65 | Prev. Close | 24443.35 |
|---|---|---|---|
| Day High | 24634.60 | 52 Week High | 26063.60 |
| Day Low | 24411.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5642 | 5699.5 | 57.50 | 1.02 |
| Asian Paints Ltd. | 2516.8 | 2543.6 | 26.80 | 1.06 |
| Axis Bank Ltd. | 1354.7 | 1377.7 | 23.00 | 1.70 |
| Bharti Airtel Ltd. | 1846.1 | 1854.1 | 8.00 | 0.43 |
| Britannia Industries Ltd. | 5700 | 5837.5 | 137.50 | 2.41 |
| Cipla Ltd. | 1229.5 | 1232.5 | 3.00 | 0.24 |
| Dabur India Ltd. | 441.7 | 452 | 10.30 | 2.33 |
| Divi's Laboratories Ltd. | 6280 | 6283.5 | 3.50 | 0.06 |
| Exide Industries Ltd. | 329.7 | 333.1 | 3.40 | 1.03 |
| Godrej Consumer Products Ltd. | 1104.8 | 1125.05 | 20.25 | 1.83 |
| Grasim Industries Ltd. | 2760.1 | 2777.7 | 17.60 | 0.64 |
| HCL Technologies Ltd. | 1428.3 | 1441.2 | 12.90 | 0.90 |
| HDFC Bank Ltd. | 795.45 | 811.75 | 16.30 | 2.05 |
| HDFC Life Insurance Company Ltd. | 609.75 | 614.2 | 4.45 | 0.73 |
| Hindustan Unilever Ltd. | 2231.5 | 2310.7 | 79.20 | 3.55 |
| ICICI Bank Ltd. | 1356.2 | 1388.4 | 32.20 | 2.37 |
| Infosys Ltd. | 1312.6 | 1313.2 | 0.60 | 0.05 |
| ITC Ltd. | 305 | 309.65 | 4.65 | 1.52 |
| JSW Steel Ltd. | 1274.5 | 1279.2 | 4.70 | 0.37 |
| Kotak Mahindra Bank Ltd. | 379.2 | 382.15 | 2.95 | 0.78 |
| Larsen & Toubro Ltd. | 4051 | 4074.1 | 23.10 | 0.57 |
| Marico Ltd. | 760.7 | 762.5 | 1.80 | 0.24 |
| Maruti Suzuki India Ltd. | 13450 | 13462 | 12.00 | 0.09 |
| MRF Ltd. | 139225 | 139665 | 440.00 | 0.32 |
| Nestle India Ltd. | 1286.4 | 1387.9 | 101.50 | 7.89 |
| Petronet LNG Ltd. | 272.13 | 278.2 | 6.07 | 2.23 |
| Pidilite Industries Ltd. | 1390.5 | 1407.8 | 17.30 | 1.24 |
| SBI Cards And Payment Services Ltd. | 675.3 | 679.9 | 4.60 | 0.68 |
| Shree Cement Ltd. | 25490 | 25540 | 50.00 | 0.20 |
| Siemens Ltd. | 3709 | 3721.7 | 12.70 | 0.34 |
| SRF Ltd. | 2465.1 | 2471 | 5.90 | 0.24 |
| Tata Consultancy Services Ltd. | 2579.6 | 2611.8 | 32.20 | 1.25 |
| Tata Consumer Products Ltd. | 1120.4 | 1142 | 21.60 | 1.93 |
| Ultratech Cement Ltd. | 11917 | 12025 | 108.00 | 0.91 |
| United Spirits Ltd. | 1307.7 | 1364.7 | 57.00 | 4.36 |
| Wipro Ltd. | 202.48 | 205.01 | 2.53 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4605.2 | 4592.7 | -12.50 | -0.27 |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Dr. Reddy's Laboratories Ltd. | 1232.6 | 1220.6 | -12.00 | -0.97 |
| Hero MotoCorp Ltd. | 5282.5 | 5259 | -23.50 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1876.5 | 1840.1 | -36.40 | -1.94 |
| Lupin Ltd. | 2328.7 | 2312.7 | -16.00 | -0.69 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 283.1 | -0.25 | -0.09 |
| Page Industries Ltd. | 38405 | 37955 | -450.00 | -1.17 |
| Power Grid Corporation Of India Ltd. | 319.7 | 318.65 | -1.05 | -0.33 |
| Reliance Industries Ltd. | 1363.3 | 1353.3 | -10.00 | -0.73 |
| SBI Life Insurance Company Ltd. | 1982.5 | 1912 | -70.50 | -3.56 |
| Sun Pharmaceutical Industries Ltd. | 1668.6 | 1665.2 | -3.40 | -0.20 |
| Tech Mahindra Ltd. | 1504.4 | 1501.5 | -2.90 | -0.19 |
| Titan Company Ltd. | 4513 | 4479.7 | -33.30 | -0.74 |
| Torrent Pharmaceuticals Ltd. | 4191.2 | 4135.7 | -55.50 | -1.32 |
Market Stats
Advances
36
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5718.5 | 5627 | 5642 | 5699.5 | 57.50 | 1.02 | 118892 | 67.76 | 6439.9 | 2855 | 2026-04-21 15:24:52 |
| Asian Paints Ltd. | ASIANPAINT | 2516.3 | 2582 | 2513.7 | 2516.8 | 2543.6 | 26.80 | 1.06 | 1681872 | 427.80 | 3582.9 | 2115 | 2026-04-21 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 4605.2 | 4627.3 | 4550 | 4605.2 | 4592.7 | -12.50 | -0.27 | 382844 | 175.83 | 5484.85 | 3292 | 2026-04-21 15:24:53 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1380.3 | 1354.7 | 1354.7 | 1377.7 | 23.00 | 1.70 | 5145338 | 708.87 | 1418.3 | 707.7 | 2026-04-21 15:58:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1868.9 | 1830 | 1846.1 | 1854.1 | 8.00 | 0.43 | 10314036 | 1912.33 | 2174.5 | 686.2 | 2026-04-21 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5715 | 5864.5 | 5685 | 5700 | 5837.5 | 137.50 | 2.41 | 270416 | 157.86 | 6469.9 | 3564.1 | 2026-04-21 15:46:13 |
| Cipla Ltd. | CIPLA | 1228.6 | 1236.4 | 1223.3 | 1229.5 | 1232.5 | 3.00 | 0.24 | 1428292 | 176.04 | 1702.05 | 852 | 2026-04-21 15:59:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Dabur India Ltd. | DABUR | 441.65 | 455.45 | 439.05 | 441.7 | 452 | 10.30 | 2.33 | 3053842 | 138.03 | 672 | 403.35 | 2026-04-21 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6282 | 6305 | 6238.5 | 6280 | 6283.5 | 3.50 | 0.06 | 236704 | 148.73 | 7071.5 | 2730 | 2026-04-21 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232.6 | 1234.9 | 1218.4 | 1232.6 | 1220.6 | -12.00 | -0.97 | 1230733 | 150.22 | 7107.45 | 1020 | 2026-04-21 15:56:48 |
| Exide Industries Ltd. | EXIDEIND | 329.7 | 335.85 | 328.6 | 329.7 | 333.1 | 3.40 | 1.03 | 1391477 | 46.35 | 620.35 | 152.7 | 2026-04-21 15:59:14 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.95 | 1130.8 | 1101.05 | 1104.8 | 1125.05 | 20.25 | 1.83 | 1862086 | 209.49 | 1541.85 | 793.85 | 2026-04-21 15:58:46 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2777.7 | 17.60 | 0.64 | 686149 | 190.59 | 2979 | 1527.05 | 2026-04-21 15:57:19 |
| HCL Technologies Ltd. | HCLTECH | 1430 | 1455 | 1422.4 | 1428.3 | 1441.2 | 12.90 | 0.90 | 3091487 | 445.55 | 2012.2 | 882 | 2026-04-21 15:55:41 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 814.9 | 795.2 | 795.45 | 811.75 | 16.30 | 2.05 | 49135752 | 3988.59 | 2037.7 | 726.65 | 2026-04-21 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 609.75 | 615.9 | 602.8 | 609.75 | 614.2 | 4.45 | 0.73 | 4800986 | 294.88 | 820.75 | 457.8 | 2026-04-21 15:59:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5260 | 5310 | 5252 | 5282.5 | 5259 | -23.50 | -0.44 | 321063 | 168.85 | 6388.5 | 2246 | 2026-04-21 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2238.7 | 2335.7 | 2227.2 | 2231.5 | 2310.7 | 79.20 | 3.55 | 3217281 | 743.42 | 3035 | 2022.5 | 2026-04-21 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1393.1 | 1360 | 1356.2 | 1388.4 | 32.20 | 2.37 | 23312455 | 3236.70 | 1500 | 796 | 2026-04-21 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1875 | 1875 | 1839.8 | 1876.5 | 1840.1 | -36.40 | -1.94 | 554649 | 102.06 | 2301.9 | 1049.05 | 2026-04-21 15:24:58 |
| Infosys Ltd. | INFY | 1310 | 1325 | 1299.3 | 1312.6 | 1313.2 | 0.60 | 0.05 | 10057440 | 1320.74 | 2006.45 | 1185.3 | 2026-04-21 15:59:51 |
| ITC Ltd. | ITC | 305 | 311.1 | 304.55 | 305 | 309.65 | 4.65 | 1.52 | 24411865 | 755.91 | 528.5 | 287 | 2026-04-21 15:59:46 |
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1279.2 | 4.70 | 0.37 | 2070866 | 264.91 | 1296.4 | 614.2 | 2026-04-21 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 383.15 | 378.35 | 379.2 | 382.15 | 2.95 | 0.78 | 12323488 | 470.94 | 2301.9 | 345.5 | 2026-04-21 15:59:56 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4074.1 | 23.10 | 0.57 | 2371275 | 966.08 | 4440 | 1797.4 | 2026-04-21 15:24:59 |
| Lupin Ltd. | LUPIN | 2333 | 2340.2 | 2309.1 | 2328.7 | 2312.7 | -16.00 | -0.69 | 503131 | 116.36 | 2402.9 | 623 | 2026-04-21 15:24:53 |
| Marico Ltd. | MARICO | 760 | 764.95 | 754.6 | 760.7 | 762.5 | 1.80 | 0.24 | 913203 | 69.63 | 813.5 | 462.7 | 2026-04-21 15:51:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13462 | 12.00 | 0.09 | 285008 | 383.68 | 17370 | 8076.05 | 2026-04-21 15:24:52 |
| MRF Ltd. | MRF | 139750 | 140510 | 138125 | 139225 | 139665 | 440.00 | 0.32 | 3357 | 46.89 | 163600 | 78689.95 | 2026-04-21 15:59:35 |
| Nestle India Ltd. | NESTLEIND | 1298.1 | 1388.8 | 1286.8 | 1286.4 | 1387.9 | 101.50 | 7.89 | 9187799 | 1275.17 | 24745 | 1084.7 | 2026-04-21 15:24:59 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 283.1 | -0.25 | -0.09 | 13645673 | 386.31 | 345 | 121.5 | 2026-04-21 15:59:31 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 37910 | 38405 | 37955 | -450.00 | -1.17 | 17133 | 65.03 | 54349.1 | 29805 | 2026-04-21 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278.29 | 271 | 272.13 | 278.2 | 6.07 | 2.23 | 2034351 | 56.60 | 384.2 | 193.55 | 2026-04-21 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1389 | 1414.1 | 1380 | 1390.5 | 1407.8 | 17.30 | 1.24 | 708195 | 99.70 | 3415 | 1259 | 2026-04-21 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 318.65 | -1.05 | -0.33 | 8151757 | 259.76 | 366.25 | 186.35 | 2026-04-21 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1350.1 | 1363.3 | 1353.3 | -10.00 | -0.73 | 27293629 | 3693.65 | 3217.6 | 1114.85 | 2026-04-21 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 683.95 | 669.3 | 675.3 | 679.9 | 4.60 | 0.68 | 733275 | 49.86 | 1028.65 | 615.5 | 2026-04-21 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1974.4 | 1975.8 | 1891.7 | 1982.5 | 1912 | -70.50 | -3.56 | 5073256 | 970.01 | 2132 | 1054 | 2026-04-21 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25540 | 50.00 | 0.20 | 8307 | 21.22 | 32490 | 20150 | 2026-04-21 15:42:04 |
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3701 | 3709 | 3721.7 | 12.70 | 0.34 | 371076 | 138.10 | 8129.9 | 2450 | 2026-04-21 15:59:14 |
| SRF Ltd. | SRF | 2471.8 | 2499.9 | 2463.6 | 2465.1 | 2471 | 5.90 | 0.24 | 460567 | 113.81 | 3325 | 2040 | 2026-04-21 15:59:10 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1667.2 | 1682.9 | 1659.9 | 1668.6 | 1665.2 | -3.40 | -0.20 | 3631490 | 604.72 | 1960.35 | 856.8 | 2026-04-21 15:59:22 |
| Tata Consultancy Services Ltd. | TCS | 2560 | 2614 | 2560 | 2579.6 | 2611.8 | 32.20 | 1.25 | 2658335 | 694.30 | 4592.25 | 2346.2 | 2026-04-21 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1125 | 1145.6 | 1120.5 | 1120.4 | 1142 | 21.60 | 1.93 | 1072221 | 122.45 | 1262.6 | 686.6 | 2026-04-21 16:03:18 |
| Tech Mahindra Ltd. | TECHM | 1501 | 1510.9 | 1489 | 1504.4 | 1501.5 | -2.90 | -0.19 | 1885454 | 283.10 | 1854 | 981.05 | 2026-04-21 15:24:59 |
| Titan Company Ltd. | TITAN | 4513.5 | 4544.5 | 4465 | 4513 | 4479.7 | -33.30 | -0.74 | 656106 | 293.92 | 4554 | 2269.6 | 2026-04-21 15:57:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4172 | 4208.8 | 4114 | 4191.2 | 4135.7 | -55.50 | -1.32 | 230855 | 95.47 | 4482.9 | 1445.55 | 2026-04-21 15:51:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12065 | 11800 | 11917 | 12025 | 108.00 | 0.91 | 313523 | 377.01 | 13110 | 6005 | 2026-04-21 15:24:52 |
| United Spirits Ltd. | UNITDSPR | 1315 | 1366.1 | 1310.2 | 1307.7 | 1364.7 | 57.00 | 4.36 | 2288449 | 312.30 | 1700 | 730.55 | 2026-04-21 15:24:59 |
| Wipro Ltd. | WIPRO | 203 | 205.7 | 202.48 | 202.48 | 205.01 | 2.53 | 1.25 | 21530723 | 441.40 | 596 | 186.5 | 2026-04-21 15:59:33 |