Select Exchange & Index:
NIFTYLOWVOL
23176.35
updated on: 07-Apr-2026 [16:14]
Advances - 42 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 22913.15 | Prev. Close | 23051.50 |
|---|---|---|---|
| Day High | 23201.65 | 52 Week High | 26063.60 |
| Day Low | 22758.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Axis Bank Ltd. | 1245.3 | 1250.1 | 4.80 | 0.39 |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bharti Airtel Ltd. | 1792.8 | 1830.3 | 37.50 | 2.09 |
| Britannia Industries Ltd. | 5535 | 5542 | 7.00 | 0.13 |
| Cipla Ltd. | 1200.9 | 1202.4 | 1.50 | 0.12 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Dabur India Ltd. | 413.7 | 414.25 | 0.55 | 0.13 |
| Divi's Laboratories Ltd. | 5821 | 5850 | 29.00 | 0.50 |
| Godrej Consumer Products Ltd. | 1001.95 | 1029.15 | 27.20 | 2.71 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| HCL Technologies Ltd. | 1403.3 | 1441.6 | 38.30 | 2.73 |
| HDFC Bank Ltd. | 771 | 772 | 1.00 | 0.13 |
| HDFC Life Insurance Company Ltd. | 580.4 | 581.7 | 1.30 | 0.22 |
| Hindustan Unilever Ltd. | 2084.8 | 2110.6 | 25.80 | 1.24 |
| ICICI Bank Ltd. | 1231.4 | 1245.5 | 14.10 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1726.6 | 13.60 | 0.79 |
| Infosys Ltd. | 1306.2 | 1339.4 | 33.20 | 2.54 |
| ITC Ltd. | 294.85 | 298.45 | 3.60 | 1.22 |
| JSW Steel Ltd. | 1133.6 | 1151.9 | 18.30 | 1.61 |
| Kotak Mahindra Bank Ltd. | 360.55 | 362.95 | 2.40 | 0.67 |
| Lupin Ltd. | 2279.9 | 2298.3 | 18.40 | 0.81 |
| Marico Ltd. | 750.55 | 753.25 | 2.70 | 0.36 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| MRF Ltd. | 127045 | 127175 | 130.00 | 0.10 |
| Nestle India Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.65 | 4.80 | 1.70 |
| Page Industries Ltd. | 34750 | 35040 | 290.00 | 0.83 |
| Petronet LNG Ltd. | 254.52 | 255.08 | 0.56 | 0.22 |
| Pidilite Industries Ltd. | 1291.2 | 1295.1 | 3.90 | 0.30 |
| Power Grid Corporation Of India Ltd. | 295.15 | 295.4 | 0.25 | 0.08 |
| SBI Cards And Payment Services Ltd. | 635.1 | 639.65 | 4.55 | 0.72 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1841.4 | 4.60 | 0.25 |
| Siemens Ltd. | 3048 | 3075.5 | 27.50 | 0.90 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1718 | 23.40 | 1.38 |
| Tata Consultancy Services Ltd. | 2473.9 | 2539.8 | 65.90 | 2.66 |
| Tata Consumer Products Ltd. | 1055.2 | 1062 | 6.80 | 0.64 |
| Tech Mahindra Ltd. | 1449.5 | 1473.4 | 23.90 | 1.65 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4051.3 | 39.70 | 0.99 |
| United Spirits Ltd. | 1236.3 | 1238.1 | 1.80 | 0.15 |
| Wipro Ltd. | 197.29 | 204.72 | 7.43 | 3.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236.5 | 5172.5 | -64.00 | -1.22 |
| Avenue Supermarts Ltd. | 4551.3 | 4466 | -85.30 | -1.87 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1196.1 | -21.70 | -1.78 |
| Exide Industries Ltd. | 298.8 | 297.25 | -1.55 | -0.52 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| Larsen & Toubro Ltd. | 3727.7 | 3723.3 | -4.40 | -0.12 |
| Reliance Industries Ltd. | 1304.7 | 1304.6 | -0.10 | -0.01 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| SRF Ltd. | 2433.8 | 2396 | -37.80 | -1.55 |
| Titan Company Ltd. | 4246.1 | 4230.6 | -15.50 | -0.37 |
| Ultratech Cement Ltd. | 10955 | 10936 | -19.00 | -0.17 |
Market Stats
Advances
42
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5142 | 5236.5 | 5172.5 | -64.00 | -1.22 | 136756 | 70.74 | 6439.9 | 2855 | 2026-04-07 15:49:22 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4466 | -85.30 | -1.87 | 601591 | 268.67 | 5484.85 | 3292 | 2026-04-07 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1255.5 | 1221 | 1245.3 | 1250.1 | 4.80 | 0.39 | 9248545 | 1156.16 | 1418.3 | 707.7 | 2026-04-07 15:59:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1840 | 1772 | 1792.8 | 1830.3 | 37.50 | 2.09 | 10057628 | 1840.85 | 2174.5 | 686.2 | 2026-04-07 15:57:50 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5552.5 | 5384 | 5535 | 5542 | 7.00 | 0.13 | 204113 | 113.12 | 6469.9 | 3564.1 | 2026-04-07 15:54:10 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1202.4 | 1.50 | 0.12 | 2046737 | 246.10 | 1702.05 | 852 | 2026-04-07 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414.25 | 0.55 | 0.13 | 2064376 | 85.52 | 672 | 403.35 | 2026-04-07 15:57:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5850 | 29.00 | 0.50 | 347412 | 203.24 | 7071.5 | 2730 | 2026-04-07 15:57:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179 | 1217.8 | 1196.1 | -21.70 | -1.78 | 2330512 | 278.75 | 7107.45 | 1020 | 2026-04-07 15:59:46 |
| Exide Industries Ltd. | EXIDEIND | 298.5 | 298.75 | 292.5 | 298.8 | 297.25 | -1.55 | -0.52 | 1199672 | 35.66 | 620.35 | 152.7 | 2026-04-07 15:59:29 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1029.15 | 27.20 | 2.71 | 3823061 | 393.45 | 1541.85 | 793.85 | 2026-04-07 15:51:16 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.6 | 38.30 | 2.73 | 3459049 | 498.66 | 2012.2 | 882 | 2026-04-07 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 774 | 761 | 771 | 772 | 1.00 | 0.13 | 51309793 | 3961.12 | 2037.7 | 726.65 | 2026-04-07 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 582.9 | 573.6 | 580.4 | 581.7 | 1.30 | 0.22 | 3550393 | 206.53 | 820.75 | 457.8 | 2026-04-07 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2119.5 | 2050.8 | 2084.8 | 2110.6 | 25.80 | 1.24 | 2709707 | 571.91 | 3035 | 2022.5 | 2026-04-07 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1250.4 | 1216.6 | 1231.4 | 1245.5 | 14.10 | 1.15 | 25600557 | 3188.55 | 1500 | 796 | 2026-04-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1735.3 | 1675.3 | 1713 | 1726.6 | 13.60 | 0.79 | 524051 | 90.48 | 2301.9 | 1049.05 | 2026-04-07 15:57:24 |
| Infosys Ltd. | INFY | 1302 | 1345.1 | 1293.5 | 1306.2 | 1339.4 | 33.20 | 2.54 | 15355792 | 2056.75 | 2006.45 | 1185.3 | 2026-04-07 15:59:52 |
| ITC Ltd. | ITC | 294.15 | 299 | 292.75 | 294.85 | 298.45 | 3.60 | 1.22 | 26963485 | 804.73 | 528.5 | 287 | 2026-04-07 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1157.6 | 1122.3 | 1133.6 | 1151.9 | 18.30 | 1.61 | 3158128 | 363.78 | 1284.7 | 614.2 | 2026-04-07 15:47:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 364 | 357 | 360.55 | 362.95 | 2.40 | 0.67 | 23655155 | 858.56 | 2301.9 | 345.5 | 2026-04-07 15:59:27 |
| Larsen & Toubro Ltd. | LT | 3680 | 3736.2 | 3658 | 3727.7 | 3723.3 | -4.40 | -0.12 | 3083714 | 1148.16 | 4440 | 1797.4 | 2026-04-07 15:59:44 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2298.3 | 18.40 | 0.81 | 546081 | 125.51 | 2402.9 | 623 | 2026-04-07 15:58:36 |
| Marico Ltd. | MARICO | 745.85 | 755 | 738.85 | 750.55 | 753.25 | 2.70 | 0.36 | 1819912 | 137.08 | 813.5 | 462.7 | 2026-04-07 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127175 | 130.00 | 0.10 | 6401 | 81.40 | 163600 | 78689.95 | 2026-04-07 15:56:28 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1225.4 | 1194.2 | 1216 | 1222.8 | 6.80 | 0.56 | 1434686 | 175.43 | 24745 | 1084.7 | 2026-04-07 15:59:47 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 287.55 | 280 | 281.85 | 286.65 | 4.80 | 1.70 | 22891122 | 656.17 | 345 | 121.5 | 2026-04-07 15:59:50 |
| Page Industries Ltd. | PAGEIND | 34500 | 35310 | 34305 | 34750 | 35040 | 290.00 | 0.83 | 30137 | 105.60 | 54349.1 | 29805 | 2026-04-07 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 251 | 256.5 | 249.6 | 254.52 | 255.08 | 0.56 | 0.22 | 3268858 | 83.38 | 384.2 | 193.55 | 2026-04-07 15:58:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1299.9 | 1266 | 1291.2 | 1295.1 | 3.90 | 0.30 | 454073 | 58.81 | 3415 | 1259 | 2026-04-07 15:58:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 296.25 | 291 | 295.15 | 295.4 | 0.25 | 0.08 | 9318575 | 275.27 | 366.25 | 186.35 | 2026-04-07 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1308.3 | 1291 | 1304.7 | 1304.6 | -0.10 | -0.01 | 28388922 | 3703.62 | 3217.6 | 1114.85 | 2026-04-07 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 641 | 625.05 | 635.1 | 639.65 | 4.55 | 0.72 | 1407061 | 90.00 | 1028.65 | 615.5 | 2026-04-07 15:59:03 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1845.9 | 1805.5 | 1836.8 | 1841.4 | 4.60 | 0.25 | 974742 | 179.49 | 2132 | 1054 | 2026-04-07 15:56:18 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| Siemens Ltd. | SIEMENS | 3053.4 | 3084 | 2992.8 | 3048 | 3075.5 | 27.50 | 0.90 | 184684 | 56.80 | 8129.9 | 2450 | 2026-04-07 15:57:58 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2396 | -37.80 | -1.55 | 1004701 | 240.73 | 3325 | 2040 | 2026-04-07 15:58:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1718 | 23.40 | 1.38 | 2471378 | 424.58 | 1960.35 | 856.8 | 2026-04-07 15:57:15 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2539.8 | 65.90 | 2.66 | 4516550 | 1147.11 | 4592.25 | 2346.2 | 2026-04-07 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1064.4 | 1034.6 | 1055.2 | 1062 | 6.80 | 0.64 | 1342335 | 142.56 | 1262.6 | 686.6 | 2026-04-07 15:57:11 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1473.4 | 23.90 | 1.65 | 1673236 | 246.53 | 1854 | 981.05 | 2026-04-07 15:57:53 |
| Titan Company Ltd. | TITAN | 4235.3 | 4243.5 | 4168.8 | 4246.1 | 4230.6 | -15.50 | -0.37 | 1274146 | 539.04 | 4378.4 | 2269.6 | 2026-04-07 15:59:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4051.3 | 39.70 | 0.99 | 484787 | 196.40 | 4482.9 | 1445.55 | 2026-04-07 15:46:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10954 | 10765 | 10955 | 10936 | -19.00 | -0.17 | 263658 | 288.34 | 13110 | 6005 | 2026-04-07 15:57:59 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1238.1 | 1.80 | 0.15 | 649429 | 80.41 | 1700 | 730.55 | 2026-04-07 15:56:54 |
| Wipro Ltd. | WIPRO | 197.01 | 205.27 | 197.01 | 197.29 | 204.72 | 7.43 | 3.77 | 24771466 | 507.12 | 596 | 186.5 | 2026-04-07 15:59:52 |