Select Exchange & Index:
NIFTYLOWVOL
23981.60
updated on: 01-Jun-2026 [12:19]
Advances - 15 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 24169.50 | Prev. Close | 24083.40 |
|---|---|---|---|
| Day High | 24230.80 | 52 Week High | 26063.60 |
| Day Low | 23940.70 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2671.6 | 2678.5 | 6.90 | 0.26 |
| Avenue Supermarts Ltd. | 4054.5 | 4072.6 | 18.10 | 0.45 |
| Bajaj Auto Ltd. | 10460 | 10513 | 53.00 | 0.51 |
| Exide Industries Ltd. | 386.5 | 388.8 | 2.30 | 0.60 |
| HCL Technologies Ltd. | 1183.8 | 1210 | 26.20 | 2.21 |
| HDFC Bank Ltd. | 744.55 | 745.8 | 1.25 | 0.17 |
| HDFC Life Insurance Company Ltd. | 594.8 | 597.7 | 2.90 | 0.49 |
| Infosys Ltd. | 1160.9 | 1214.6 | 53.70 | 4.63 |
| JSW Steel Ltd. | 1278 | 1293.2 | 15.20 | 1.19 |
| MRF Ltd. | 123420 | 124350 | 930.00 | 0.75 |
| Petronet LNG Ltd. | 271.05 | 275.85 | 4.80 | 1.77 |
| Reliance Industries Ltd. | 1321.2 | 1323 | 1.80 | 0.14 |
| Tata Consultancy Services Ltd. | 2258.9 | 2331.1 | 72.20 | 3.20 |
| Tech Mahindra Ltd. | 1483.9 | 1554 | 70.10 | 4.72 |
| Wipro Ltd. | 204.25 | 206.96 | 2.71 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5498 | 5308.5 | -189.50 | -3.45 |
| Axis Bank Ltd. | 1286.6 | 1271.8 | -14.80 | -1.15 |
| Bharti Airtel Ltd. | 1829 | 1816.6 | -12.40 | -0.68 |
| Britannia Industries Ltd. | 5204.5 | 5196 | -8.50 | -0.16 |
| Cipla Ltd. | 1401 | 1399.8 | -1.20 | -0.09 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 2007.1 | -52.80 | -2.56 |
| Dabur India Ltd. | 443.4 | 430.05 | -13.35 | -3.01 |
| Divi's Laboratories Ltd. | 6667 | 6613.5 | -53.50 | -0.80 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1294.9 | -8.60 | -0.66 |
| Godrej Consumer Products Ltd. | 1029.3 | 1015.7 | -13.60 | -1.32 |
| Grasim Industries Ltd. | 3122.4 | 3103.3 | -19.10 | -0.61 |
| Hero MotoCorp Ltd. | 4903 | 4791.5 | -111.50 | -2.27 |
| Hindustan Unilever Ltd. | 2153.5 | 2115.5 | -38.00 | -1.76 |
| ICICI Bank Ltd. | 1256.4 | 1246.1 | -10.30 | -0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1748.6 | -43.60 | -2.43 |
| ITC Ltd. | 286.9 | 284.15 | -2.75 | -0.96 |
| Kotak Mahindra Bank Ltd. | 384.2 | 379.25 | -4.95 | -1.29 |
| Larsen & Toubro Ltd. | 4076.5 | 4055.6 | -20.90 | -0.51 |
| Lupin Ltd. | 2267.7 | 2254.4 | -13.30 | -0.59 |
| Marico Ltd. | 821.7 | 810.15 | -11.55 | -1.41 |
| Maruti Suzuki India Ltd. | 13127 | 13073 | -54.00 | -0.41 |
| Nestle India Ltd. | 1421.5 | 1409.5 | -12.00 | -0.84 |
| NTPC Ltd. | 386.9 | 381.6 | -5.30 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.75 | -0.65 | -0.24 |
| Page Industries Ltd. | 38195 | 37660 | -535.00 | -1.40 |
| Pidilite Industries Ltd. | 1482.8 | 1461.7 | -21.10 | -1.42 |
| Power Grid Corporation Of India Ltd. | 290.55 | 288.1 | -2.45 | -0.84 |
| SBI Cards And Payment Services Ltd. | 624.4 | 615.45 | -8.95 | -1.43 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1825.2 | -4.90 | -0.27 |
| Shree Cement Ltd. | 25275 | 25230 | -45.00 | -0.18 |
| Siemens Ltd. | 3844 | 3767.9 | -76.10 | -1.98 |
| SRF Ltd. | 2715.8 | 2699 | -16.80 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | 1799.2 | 1793.1 | -6.10 | -0.34 |
| Tata Consumer Products Ltd. | 1178.4 | 1159 | -19.40 | -1.65 |
| Titan Company Ltd. | 4074.9 | 4027.8 | -47.10 | -1.16 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4399.5 | -11.30 | -0.26 |
| Ultratech Cement Ltd. | 11482 | 11340 | -142.00 | -1.24 |
| United Spirits Ltd. | 1270 | 1262 | -8.00 | -0.63 |
Market Stats
Advances
15
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5301 | 5498 | 5308.5 | -189.50 | -3.45 | 110427 | 58.62 | 6439.9 | 2855 | 2026-06-01 12:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2674.1 | 2671.6 | 2678.5 | 6.90 | 0.26 | 1433670 | 384.01 | 3582.9 | 2115 | 2026-06-01 12:24:59 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4072.6 | 18.10 | 0.45 | 131235 | 53.45 | 5484.85 | 3292 | 2026-06-01 12:24:59 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1271.1 | 1286.6 | 1271.8 | -14.80 | -1.15 | 1266095 | 161.02 | 1418.3 | 707.7 | 2026-06-01 12:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10461 | 10460 | 10513 | 53.00 | 0.51 | 207442 | 218.08 | 12774 | 3461.25 | 2026-06-01 12:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1808 | 1829 | 1816.6 | -12.40 | -0.68 | 2185123 | 396.95 | 2174.5 | 686.2 | 2026-06-01 12:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5163.5 | 5204.5 | 5196 | -8.50 | -0.16 | 146977 | 76.37 | 6469.9 | 3564.1 | 2026-06-01 12:24:55 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1390.4 | 1401 | 1399.8 | -1.20 | -0.09 | 360477 | 50.46 | 1702.05 | 852 | 2026-06-01 12:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1997 | 2059.9 | 2007.1 | -52.80 | -2.56 | 212298 | 42.61 | 3890 | 1434.6 | 2026-06-01 12:24:55 |
| Dabur India Ltd. | DABUR | 441 | 442 | 427.35 | 443.4 | 430.05 | -13.35 | -3.01 | 1562150 | 67.18 | 672 | 403.35 | 2026-06-01 12:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6571 | 6667 | 6613.5 | -53.50 | -0.80 | 61699 | 40.80 | 7071.5 | 2730 | 2026-06-01 12:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1290 | 1303.5 | 1294.9 | -8.60 | -0.66 | 381847 | 49.45 | 7107.45 | 1020 | 2026-06-01 12:24:58 |
| Exide Industries Ltd. | EXIDEIND | 390.45 | 392.4 | 384.55 | 386.5 | 388.8 | 2.30 | 0.60 | 2026483 | 78.79 | 620.35 | 152.7 | 2026-06-01 12:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1012.5 | 1029.3 | 1015.7 | -13.60 | -1.32 | 1018552 | 103.45 | 1541.85 | 793.85 | 2026-06-01 12:24:58 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3103.3 | -19.10 | -0.61 | 248360 | 77.07 | 3197.5 | 1527.05 | 2026-06-01 12:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212 | 1190.1 | 1183.8 | 1210 | 26.20 | 2.21 | 2649165 | 320.55 | 2012.2 | 882 | 2026-06-01 12:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 743.1 | 744.55 | 745.8 | 1.25 | 0.17 | 13967087 | 1041.67 | 2037.7 | 726.65 | 2026-06-01 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 594.75 | 594.8 | 597.7 | 2.90 | 0.49 | 712917 | 42.61 | 820.75 | 457.8 | 2026-06-01 12:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4786.1 | 4903 | 4791.5 | -111.50 | -2.27 | 300288 | 143.88 | 6388.5 | 2246 | 2026-06-01 12:24:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2109.4 | 2153.5 | 2115.5 | -38.00 | -1.76 | 572690 | 121.15 | 3035 | 2022.5 | 2026-06-01 12:24:57 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1245.9 | 1256.4 | 1246.1 | -10.30 | -0.82 | 3698255 | 460.84 | 1500 | 796 | 2026-06-01 12:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1748.3 | 1792.2 | 1748.6 | -43.60 | -2.43 | 347272 | 60.72 | 2301.9 | 1049.05 | 2026-06-01 12:24:56 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1214.6 | 53.70 | 4.63 | 9923308 | 1205.28 | 2006.45 | 1089 | 2026-06-01 12:24:59 |
| ITC Ltd. | ITC | 287.8 | 288.55 | 283.9 | 286.9 | 284.15 | -2.75 | -0.96 | 10637395 | 302.26 | 528.5 | 283.9 | 2026-06-01 12:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1297.6 | 1279.5 | 1278 | 1293.2 | 15.20 | 1.19 | 643146 | 83.17 | 1328 | 614.2 | 2026-06-01 12:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 378 | 384.2 | 379.25 | -4.95 | -1.29 | 7022934 | 266.34 | 2301.9 | 345.5 | 2026-06-01 12:24:55 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4031 | 4076.5 | 4055.6 | -20.90 | -0.51 | 668539 | 271.13 | 4440 | 1797.4 | 2026-06-01 12:24:59 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.4 | -13.30 | -0.59 | 305924 | 68.97 | 2494 | 623 | 2026-06-01 12:24:55 |
| Marico Ltd. | MARICO | 812 | 821.5 | 803.1 | 821.7 | 810.15 | -11.55 | -1.41 | 380414 | 30.82 | 848.8 | 462.7 | 2026-06-01 12:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12982 | 13127 | 13073 | -54.00 | -0.41 | 148037 | 193.53 | 17370 | 8076.05 | 2026-06-01 12:24:59 |
| MRF Ltd. | MRF | 125275 | 125275 | 123800 | 123420 | 124350 | 930.00 | 0.75 | 2912 | 36.21 | 163600 | 78689.95 | 2026-06-01 12:24:31 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1399.3 | 1421.5 | 1409.5 | -12.00 | -0.84 | 333156 | 46.96 | 24745 | 1084.7 | 2026-06-01 12:19:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 378.6 | 386.9 | 381.6 | -5.30 | -1.37 | 5938699 | 226.62 | 448.45 | 152.6 | 2026-06-01 12:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.75 | -0.65 | -0.24 | 4637265 | 122.77 | 345 | 121.5 | 2026-06-01 12:24:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37415 | 38195 | 37660 | -535.00 | -1.40 | 12132 | 45.69 | 54349.1 | 29805 | 2026-06-01 12:24:55 |
| Petronet LNG Ltd. | PETRONET | 272 | 276.6 | 269.7 | 271.05 | 275.85 | 4.80 | 1.77 | 4047367 | 111.65 | 384.2 | 193.55 | 2026-06-01 12:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1456 | 1482.8 | 1461.7 | -21.10 | -1.42 | 265299 | 38.78 | 3415 | 1259 | 2026-06-01 12:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 286.9 | 290.55 | 288.1 | -2.45 | -0.84 | 3232032 | 93.11 | 366.25 | 186.35 | 2026-06-01 12:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1320.5 | 1321.2 | 1323 | 1.80 | 0.14 | 5279518 | 698.48 | 3217.6 | 1114.85 | 2026-06-01 12:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 613.5 | 624.4 | 615.45 | -8.95 | -1.43 | 627515 | 38.62 | 1028.65 | 612.1 | 2026-06-01 12:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1803 | 1830.1 | 1825.2 | -4.90 | -0.27 | 371406 | 67.79 | 2132 | 1054 | 2026-06-01 12:24:59 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25230 | -45.00 | -0.18 | 8274 | 20.88 | 32490 | 20150 | 2026-06-01 12:24:57 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3767.9 | -76.10 | -1.98 | 372312 | 140.28 | 8129.9 | 2450 | 2026-06-01 12:24:59 |
| SRF Ltd. | SRF | 2719 | 2719 | 2679.7 | 2715.8 | 2699 | -16.80 | -0.62 | 175909 | 47.48 | 3325 | 2040 | 2026-06-01 12:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1812 | 1812.1 | 1777.1 | 1799.2 | 1793.1 | -6.10 | -0.34 | 1022985 | 183.43 | 1960.35 | 856.8 | 2026-06-01 12:24:56 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2335 | 2280 | 2258.9 | 2331.1 | 72.20 | 3.20 | 6076358 | 1416.46 | 4592.25 | 2206.4 | 2026-06-01 12:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1156.2 | 1178.4 | 1159 | -19.40 | -1.65 | 544925 | 63.16 | 1282.7 | 686.6 | 2026-06-01 12:24:57 |
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1555.5 | 1495.2 | 1483.9 | 1554 | 70.10 | 4.72 | 2540149 | 394.74 | 1854 | 981.05 | 2026-06-01 12:24:59 |
| Titan Company Ltd. | TITAN | 4100 | 4105 | 4021 | 4074.9 | 4027.8 | -47.10 | -1.16 | 186616 | 75.17 | 4605 | 2269.6 | 2026-06-01 12:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4342.9 | 4410.8 | 4399.5 | -11.30 | -0.26 | 189224 | 83.25 | 4712.9 | 1445.55 | 2026-06-01 12:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11290 | 11482 | 11340 | -142.00 | -1.24 | 77680 | 88.09 | 13110 | 6005 | 2026-06-01 12:24:57 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1258 | 1270 | 1262 | -8.00 | -0.63 | 241473 | 30.47 | 1700 | 730.55 | 2026-06-01 12:24:56 |
| Wipro Ltd. | WIPRO | 205.1 | 207.75 | 205.1 | 204.25 | 206.96 | 2.71 | 1.33 | 15456317 | 319.88 | 596 | 186.5 | 2026-06-01 12:24:56 |