Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24639.95
updated on: 08-May-2026 [16:14]

Advances - 29 | Declines - 24 | Unchanged - 0

Overview

Open 24642.60 Prev. Close 24640.55
Day High 24711.50 52 Week High 26063.60
Day Low 24516.05 52 Week Low 22286.55

Pivot Levels - Classic: as on 08-May-2026

PP: 24622.5 Resistance Support
First 24728.95 24533.5
Second 24817.95 24427.05
Third 24924.4 24338.05
Low
24516.05
Day Range High
24711.50
Low
23519.90
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2530.6 2599.9 69.30 2.74
Avenue Supermarts Ltd. 4386.5 4402.1 15.60 0.36
Bajaj Auto Ltd. 10605 10711.5 106.50 1.00
Bharti Airtel Ltd. 1826.6 1834.5 7.90 0.43
Colgate-Palmolive (India) Ltd. 2167 2197.4 30.40 1.40
Dabur India Ltd. 470 487.7 17.70 3.77
Divi's Laboratories Ltd. 6702.5 6710.5 8.00 0.12
Godrej Consumer Products Ltd. 1036.6 1042.4 5.80 0.56
Grasim Industries Ltd. 2960.6 2968.6 8.00 0.27
HCL Technologies Ltd. 1183.4 1198.4 15.00 1.27
Hindustan Unilever Ltd. 2272.2 2287.7 15.50 0.68
Infosys Ltd. 1162.7 1179.2 16.50 1.42
ITC Ltd. 307.4 307.45 0.05 0.02
Kotak Mahindra Bank Ltd. 379.4 380.8 1.40 0.37
MRF Ltd. 129965 130425 460.00 0.35
Nestle India Ltd. 1476 1482.4 6.40 0.43
NTPC Ltd. 400.35 402.15 1.80 0.45
Page Industries Ltd. 37345 37365 20.00 0.05
Petronet LNG Ltd. 282.1 283.8 1.70 0.60
Pidilite Industries Ltd. 1450.4 1476 25.60 1.77
Power Grid Corporation Of India Ltd. 313.8 313.95 0.15 0.05
SRF Ltd. 2771.3 2780.8 9.50 0.34
Sun Pharmaceutical Industries Ltd. 1834.4 1847.9 13.50 0.74
Tata Consumer Products Ltd. 1151.7 1176.2 24.50 2.13
Tech Mahindra Ltd. 1448.2 1463 14.80 1.02
Titan Company Ltd. 4307.5 4509 201.50 4.68
Torrent Pharmaceuticals Ltd. 4362.7 4380.8 18.10 0.41
United Spirits Ltd. 1279.8 1280.8 1.00 0.08
Wipro Ltd. 197.36 197.91 0.55 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5590.5 5585.5 -5.00 -0.09
Axis Bank Ltd. 1292.7 1268.3 -24.40 -1.89
Britannia Industries Ltd. 5814 5520 -294.00 -5.06
Cipla Ltd. 1362.3 1347 -15.30 -1.12
Dr. Reddy's Laboratories Ltd. 1307.6 1293.9 -13.70 -1.05
Exide Industries Ltd. 364.45 362.25 -2.20 -0.60
HDFC Bank Ltd. 796.05 780.85 -15.20 -1.91
HDFC Life Insurance Company Ltd. 625.4 621.7 -3.70 -0.59
Hero MotoCorp Ltd. 5343 5322 -21.00 -0.39
ICICI Bank Ltd. 1279 1264.8 -14.20 -1.11
ICICI Lombard General Insurance Company Ltd. 1850.2 1828 -22.20 -1.20
JSW Steel Ltd. 1283.4 1277.8 -5.60 -0.44
Larsen & Toubro Ltd. 4023 3974.5 -48.50 -1.21
Lupin Ltd. 2460.1 2379.5 -80.60 -3.28
Marico Ltd. 832.15 831.3 -0.85 -0.10
Maruti Suzuki India Ltd. 13770 13726 -44.00 -0.32
Oil & Natural Gas Corporation Ltd. 283.9 279.2 -4.70 -1.66
Reliance Industries Ltd. 1436.2 1435.2 -1.00 -0.07
SBI Cards And Payment Services Ltd. 648.15 645.4 -2.75 -0.42
SBI Life Insurance Company Ltd. 1872.2 1872.1 -0.10 -0.01
Shree Cement Ltd. 25595 25435 -160.00 -0.63
Siemens Ltd. 3871.5 3822.6 -48.90 -1.26
Tata Consultancy Services Ltd. 2401.4 2394.4 -7.00 -0.29
Ultratech Cement Ltd. 12146 11950 -196.00 -1.61

Market Stats

Advances
29
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5588 5665.5 5550 5590.5 5585.5 -5.00 -0.09 55723 31.12 6439.9 2855 2026-05-08 15:53:37
Asian Paints Ltd. ASIANPAINT 2540 2607.4 2515.4 2530.6 2599.9 69.30 2.74 2327900 605.23 3582.9 2115 2026-05-08 16:12:46
Avenue Supermarts Ltd. DMART 4410.2 4448 4382.4 4386.5 4402.1 15.60 0.36 266657 117.39 5484.85 3292 2026-05-08 15:58:24
Axis Bank Ltd. AXISBANK 1280 1282 1264.6 1292.7 1268.3 -24.40 -1.89 6358595 806.46 1418.3 707.7 2026-05-08 16:12:46
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10785 10540 10605 10711.5 106.50 1.00 375627 402.35 12774 3461.25 2026-05-08 15:53:38
Bharti Airtel Ltd. BHARTIARTL 1820 1840.8 1815.2 1826.6 1834.5 7.90 0.43 4839180 887.75 2174.5 686.2 2026-05-08 15:54:50
Britannia Industries Ltd. BRITANNIA 5634 5654 5503 5814 5520 -294.00 -5.06 3173832 1751.96 6469.9 3564.1 2026-05-08 16:12:46
Cipla Ltd. CIPLA 1355 1366.7 1341.3 1362.3 1347 -15.30 -1.12 1044824 140.74 1702.05 852 2026-05-08 15:58:16
Colgate-Palmolive (India) Ltd. COLPAL 2161.2 2205.9 2157.3 2167 2197.4 30.40 1.40 273337 60.06 3890 1434.6 2026-05-08 15:54:07
Dabur India Ltd. DABUR 485 490.5 469.1 470 487.7 17.70 3.77 11860370 578.43 672 403.35 2026-05-08 16:12:46
Divi's Laboratories Ltd. DIVISLAB 6700 6759 6675 6702.5 6710.5 8.00 0.12 155071 104.06 7071.5 2730 2026-05-08 15:53:02
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.5 1310.2 1290 1307.6 1293.9 -13.70 -1.05 964903 124.85 7107.45 1020 2026-05-08 16:03:19
Exide Industries Ltd. EXIDEIND 366 366.8 360.35 364.45 362.25 -2.20 -0.60 3429012 124.22 620.35 152.7 2026-05-08 16:12:46
Godrej Consumer Products Ltd. GODREJCP 1038.1 1049.8 1026.9 1036.6 1042.4 5.80 0.56 2088081 217.66 1541.85 793.85 2026-05-08 15:59:43
Grasim Industries Ltd. GRASIM 2960.6 2980.4 2932.1 2960.6 2968.6 8.00 0.27 505248 149.99 2980.4 1527.05 2026-05-08 15:52:12
HCL Technologies Ltd. HCLTECH 1179.8 1202.8 1176.8 1183.4 1198.4 15.00 1.27 2813749 337.20 2012.2 882 2026-05-08 16:12:46
HDFC Bank Ltd. HDFCBANK 784 788.75 777.2 796.05 780.85 -15.20 -1.91 38016841 2968.55 2037.7 726.65 2026-05-08 16:12:46
HDFC Life Insurance Company Ltd. HDFCLIFE 625.5 628 618.3 625.4 621.7 -3.70 -0.59 2352588 146.26 820.75 457.8 2026-05-08 16:12:46
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5322 -21.00 -0.39 558660 297.32 6388.5 2246 2026-05-08 16:12:46
Hindustan Unilever Ltd. HINDUNILVR 2272.2 2297.3 2256 2272.2 2287.7 15.50 0.68 1104526 252.68 3035 2022.5 2026-05-08 15:58:20
ICICI Bank Ltd. ICICIBANK 1279.6 1279.6 1261.2 1279 1264.8 -14.20 -1.11 11137424 1408.66 1500 796 2026-05-08 16:12:46
ICICI Lombard General Insurance Company Ltd. ICICIGI 1858 1861.2 1792.3 1850.2 1828 -22.20 -1.20 1151253 210.45 2301.9 1049.05 2026-05-08 15:43:48
Infosys Ltd. INFY 1161 1183.5 1158.8 1162.7 1179.2 16.50 1.42 7582770 894.16 2006.45 1149.8 2026-05-08 16:12:46
ITC Ltd. ITC 308.9 308.9 305.7 307.4 307.45 0.05 0.02 17739844 545.41 528.5 287 2026-05-08 16:12:46
JSW Steel Ltd. JSWSTEEL 1283.4 1284.9 1266.8 1283.4 1277.8 -5.60 -0.44 811858 103.74 1306.8 614.2 2026-05-08 15:54:56
Kotak Mahindra Bank Ltd. KOTAKBANK 379 381.5 374 379.4 380.8 1.40 0.37 16183126 616.25 2301.9 345.5 2026-05-08 16:12:46
Larsen & Toubro Ltd. LT 4010 4014 3960 4023 3974.5 -48.50 -1.21 1620269 643.98 4440 1797.4 2026-05-08 15:54:42
Lupin Ltd. LUPIN 2425 2475 2347.9 2460.1 2379.5 -80.60 -3.28 3207124 763.14 2494 623 2026-05-08 15:54:57
Marico Ltd. MARICO 832.15 836.5 825.1 832.15 831.3 -0.85 -0.10 1489246 123.80 843.15 462.7 2026-05-08 15:59:09
Maruti Suzuki India Ltd. MARUTI 13672 13789 13626 13770 13726 -44.00 -0.32 270497 371.28 17370 8076.05 2026-05-08 15:54:47
MRF Ltd. MRF 131745 132000 130135 129965 130425 460.00 0.35 6385 83.28 163600 78689.95 2026-05-08 16:12:46
Nestle India Ltd. NESTLEIND 1476.6 1496.3 1470 1476 1482.4 6.40 0.43 1471371 218.12 24745 1084.7 2026-05-08 15:54:47
NTPC Ltd. NTPC 398 405.1 397.15 400.35 402.15 1.80 0.45 4740434 190.64 448.45 152.6 2026-05-08 15:54:56
Oil & Natural Gas Corporation Ltd. ONGC 283.6 284 278.6 283.9 279.2 -4.70 -1.66 9290168 259.38 345 121.5 2026-05-08 16:12:46
Page Industries Ltd. PAGEIND 37200 37500 36840 37345 37365 20.00 0.05 17425 65.11 54349.1 29805 2026-05-08 15:48:43
Petronet LNG Ltd. PETRONET 282.1 286.25 278.95 282.1 283.8 1.70 0.60 1964328 55.75 384.2 193.55 2026-05-08 15:53:47
Pidilite Industries Ltd. PIDILITIND 1503.6 1515 1470 1450.4 1476 25.60 1.77 5494105 810.93 3415 1259 2026-05-08 16:12:46
Power Grid Corporation Of India Ltd. POWERGRID 315.2 315.2 310.6 313.8 313.95 0.15 0.05 7929393 248.94 366.25 186.35 2026-05-08 15:54:28
Reliance Industries Ltd. RELIANCE 1426 1442.8 1417.5 1436.2 1435.2 -1.00 -0.07 8663105 1243.33 3217.6 1114.85 2026-05-08 16:12:46
SBI Cards And Payment Services Ltd. SBICARD 649.95 650.75 643.8 648.15 645.4 -2.75 -0.42 1302908 84.09 1028.65 615.5 2026-05-08 15:54:51
SBI Life Insurance Company Ltd. SBILIFE 1874.9 1885 1865.2 1872.2 1872.1 -0.10 -0.01 673259 126.04 2132 1054 2026-05-08 15:59:47
Shree Cement Ltd. SHREECEM 25590 25590 25165 25595 25435 -160.00 -0.63 30524 77.64 32490 20150 2026-05-08 15:53:29
Siemens Ltd. SIEMENS 3871.6 3906.9 3786 3871.5 3822.6 -48.90 -1.26 366353 140.04 8129.9 2450 2026-05-08 15:58:50
SRF Ltd. SRF 2775.4 2819.3 2770 2771.3 2780.8 9.50 0.34 516387 143.60 3325 2040 2026-05-08 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1857.5 1819.2 1834.4 1847.9 13.50 0.74 2837885 524.41 1960.35 856.8 2026-05-08 15:59:45
Tata Consultancy Services Ltd. TCS 2398 2407 2375.1 2401.4 2394.4 -7.00 -0.29 3792076 907.97 4592.25 2346.2 2026-05-08 15:54:59
Tata Consumer Products Ltd. TATACONSUM 1155 1194 1155 1151.7 1176.2 24.50 2.13 3672201 431.92 1262.6 686.6 2026-05-08 16:12:46
Tech Mahindra Ltd. TECHM 1453.5 1469.8 1448.4 1448.2 1463 14.80 1.02 1360644 199.06 1854 981.05 2026-05-08 15:54:57
Titan Company Ltd. TITAN 4314 4605 4213.4 4307.5 4509 201.50 4.68 4777990 2154.40 4605 2269.6 2026-05-08 15:59:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4398.4 4336.7 4362.7 4380.8 18.10 0.41 116850 51.19 4482.9 1445.55 2026-05-08 15:53:14
Ultratech Cement Ltd. ULTRACEMCO 12090 12110 11877 12146 11950 -196.00 -1.61 258727 309.18 13110 6005 2026-05-08 15:55:22
United Spirits Ltd. UNITDSPR 1285 1291.9 1273.9 1279.8 1280.8 1.00 0.08 1284459 164.51 1700 730.55 2026-05-08 15:53:50
Wipro Ltd. WIPRO 198 198.94 196.7 197.36 197.91 0.55 0.28 15970687 316.08 596 186.5 2026-05-08 16:12:46