Select Exchange & Index:
NIFTYLOWVOL
25617.40
updated on: 12-Jan-2026 [14:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25480.65 | Prev. Close | 25502.70 |
|---|---|---|---|
| Day High | 25617.70 | 52 Week High | 26063.60 |
| Day Low | 25326.60 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5799 | 5846.5 | 47.50 | 0.82 |
| Asian Paints Ltd. | 2825.5 | 2887.8 | 62.30 | 2.20 |
| Avenue Supermarts Ltd. | 3801.3 | 3821.5 | 20.20 | 0.53 |
| Bharti Airtel Ltd. | 2027.1 | 2028.9 | 1.80 | 0.09 |
| Colgate-Palmolive (India) Ltd. | 2056 | 2082.8 | 26.80 | 1.30 |
| Dabur India Ltd. | 522.4 | 524.85 | 2.45 | 0.47 |
| Dr. Reddy's Laboratories Ltd. | 1210.1 | 1216.6 | 6.50 | 0.54 |
| Exide Industries Ltd. | 346.45 | 348.7 | 2.25 | 0.65 |
| Godrej Consumer Products Ltd. | 1229.6 | 1240 | 10.40 | 0.85 |
| Grasim Industries Ltd. | 2776.9 | 2811.1 | 34.20 | 1.23 |
| HCL Technologies Ltd. | 1661.4 | 1667 | 5.60 | 0.34 |
| HDFC Life Insurance Company Ltd. | 749.9 | 756.4 | 6.50 | 0.87 |
| Hindustan Unilever Ltd. | 2372.6 | 2410.5 | 37.90 | 1.60 |
| ICICI Bank Ltd. | 1404.3 | 1414.2 | 9.90 | 0.70 |
| ICICI Lombard General Insurance Company Ltd. | 1896.1 | 1907.2 | 11.10 | 0.59 |
| ITC Ltd. | 337.15 | 338.7 | 1.55 | 0.46 |
| JSW Steel Ltd. | 1158.8 | 1183.5 | 24.70 | 2.13 |
| Kotak Mahindra Bank Ltd. | 2126.8 | 2130 | 3.20 | 0.15 |
| Lupin Ltd. | 2182.2 | 2193.1 | 10.90 | 0.50 |
| Marico Ltd. | 753.45 | 755.55 | 2.10 | 0.28 |
| Maruti Suzuki India Ltd. | 16501 | 16557 | 56.00 | 0.34 |
| MRF Ltd. | 147095 | 148000 | 905.00 | 0.62 |
| Nestle India Ltd. | 1299.1 | 1315 | 15.90 | 1.22 |
| NTPC Ltd. | 336 | 337.9 | 1.90 | 0.57 |
| Oil & Natural Gas Corporation Ltd. | 234.09 | 235.7 | 1.61 | 0.69 |
| Page Industries Ltd. | 34280 | 34400 | 120.00 | 0.35 |
| Pidilite Industries Ltd. | 1484.3 | 1496.9 | 12.60 | 0.85 |
| Power Grid Corporation Of India Ltd. | 258 | 258.8 | 0.80 | 0.31 |
| Reliance Industries Ltd. | 1475.3 | 1481.8 | 6.50 | 0.44 |
| SBI Life Insurance Company Ltd. | 2070 | 2101.1 | 31.10 | 1.50 |
| Shree Cement Ltd. | 26950 | 27145 | 195.00 | 0.72 |
| SRF Ltd. | 3023.2 | 3048 | 24.80 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1729.9 | 1743 | 13.10 | 0.76 |
| Tata Consultancy Services Ltd. | 3207.8 | 3215.3 | 7.50 | 0.23 |
| Tata Consumer Products Ltd. | 1175.9 | 1195.5 | 19.60 | 1.67 |
| Tech Mahindra Ltd. | 1582.2 | 1584.8 | 2.60 | 0.16 |
| Titan Company Ltd. | 4201.8 | 4232.9 | 31.10 | 0.74 |
| Ultratech Cement Ltd. | 11937 | 12083 | 146.00 | 1.22 |
| Wipro Ltd. | 261.95 | 263.15 | 1.20 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1272 | 1269.6 | -2.40 | -0.19 |
| Bajaj Auto Ltd. | 9562.5 | 9480.5 | -82.00 | -0.86 |
| Britannia Industries Ltd. | 5977.5 | 5925.5 | -52.00 | -0.87 |
| Cipla Ltd. | 1465.7 | 1465 | -0.70 | -0.05 |
| Divi's Laboratories Ltd. | 6616.5 | 6467.5 | -149.00 | -2.25 |
| HDFC Bank Ltd. | 939 | 937.4 | -1.60 | -0.17 |
| Hero MotoCorp Ltd. | 5773 | 5714.5 | -58.50 | -1.01 |
| Infosys Ltd. | 1614.1 | 1595.1 | -19.00 | -1.18 |
| Larsen & Toubro Ltd. | 4025.2 | 4016.4 | -8.80 | -0.22 |
| Petronet LNG Ltd. | 287.45 | 287 | -0.45 | -0.16 |
| SBI Cards And Payment Services Ltd. | 863.2 | 854.9 | -8.30 | -0.96 |
| Siemens Ltd. | 3043.8 | 2976.2 | -67.60 | -2.22 |
| Torrent Pharmaceuticals Ltd. | 3963.4 | 3941.6 | -21.80 | -0.55 |
| United Spirits Ltd. | 1331 | 1329.2 | -1.80 | -0.14 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5799 | 5850 | 5713.5 | 5799 | 5846.5 | 47.50 | 0.82 | 79856 | 46.69 | 6439.9 | 2855 | 2026-01-12 14:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2826 | 2899.9 | 2808 | 2825.5 | 2887.8 | 62.30 | 2.20 | 1433083 | 413.85 | 3582.9 | 2124.75 | 2026-01-12 14:49:58 |
| Avenue Supermarts Ltd. | DMART | 3852 | 3918.6 | 3760.5 | 3801.3 | 3821.5 | 20.20 | 0.53 | 1868752 | 714.14 | 5484.85 | 3292 | 2026-01-12 14:49:59 |
| Axis Bank Ltd. | AXISBANK | 1274.7 | 1279.6 | 1266.5 | 1272 | 1269.6 | -2.40 | -0.19 | 5670242 | 719.89 | 1339.65 | 707.7 | 2026-01-12 14:49:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9562.5 | 9588.5 | 9360 | 9562.5 | 9480.5 | -82.00 | -0.86 | 231725 | 219.69 | 12774 | 3461.25 | 2026-01-12 14:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2023.5 | 2029.9 | 2001.3 | 2027.1 | 2028.9 | 1.80 | 0.09 | 3917630 | 794.85 | 2174.5 | 686.2 | 2026-01-12 14:49:57 |
| Britannia Industries Ltd. | BRITANNIA | 5977.5 | 6000.5 | 5905 | 5977.5 | 5925.5 | -52.00 | -0.87 | 194866 | 115.47 | 6469.9 | 3564.1 | 2026-01-12 14:49:58 |
| Cipla Ltd. | CIPLA | 1464 | 1465.2 | 1444.2 | 1465.7 | 1465 | -0.70 | -0.05 | 2053096 | 300.78 | 1702.05 | 852 | 2026-01-12 14:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042.3 | 2084.3 | 2042.3 | 2056 | 2082.8 | 26.80 | 1.30 | 286117 | 59.59 | 3890 | 1434.6 | 2026-01-12 14:49:59 |
| Dabur India Ltd. | DABUR | 522.3 | 525.95 | 519.5 | 522.4 | 524.85 | 2.45 | 0.47 | 1315274 | 69.03 | 672 | 433.3 | 2026-01-12 14:49:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6635.5 | 6340 | 6616.5 | 6467.5 | -149.00 | -2.25 | 578684 | 374.26 | 7071.5 | 2730 | 2026-01-12 14:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1217.4 | 1199.9 | 1210.1 | 1216.6 | 6.50 | 0.54 | 530088 | 64.49 | 7107.45 | 1020 | 2026-01-12 14:49:58 |
| Exide Industries Ltd. | EXIDEIND | 345 | 348.85 | 340 | 346.45 | 348.7 | 2.25 | 0.65 | 1612434 | 56.23 | 620.35 | 152.7 | 2026-01-12 14:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1227 | 1251.5 | 1223.2 | 1229.6 | 1240 | 10.40 | 0.85 | 731152 | 90.66 | 1541.85 | 793.85 | 2026-01-12 14:49:54 |
| Grasim Industries Ltd. | GRASIM | 2763 | 2812.6 | 2738.3 | 2776.9 | 2811.1 | 34.20 | 1.23 | 384144 | 107.99 | 2977.8 | 1527.05 | 2026-01-12 14:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1659.2 | 1677.2 | 1641.5 | 1661.4 | 1667 | 5.60 | 0.34 | 3769697 | 628.41 | 2012.2 | 882 | 2026-01-12 14:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 937.5 | 942 | 929.6 | 939 | 937.4 | -1.60 | -0.17 | 17535024 | 1643.73 | 2037.7 | 929.6 | 2026-01-12 14:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 750.35 | 766.5 | 750.35 | 749.9 | 756.4 | 6.50 | 0.87 | 1292160 | 97.74 | 820.75 | 457.8 | 2026-01-12 14:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5773 | 5792 | 5627 | 5773 | 5714.5 | -58.50 | -1.01 | 253759 | 145.01 | 6388.5 | 2246 | 2026-01-12 14:49:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362 | 2413.9 | 2361 | 2372.6 | 2410.5 | 37.90 | 1.60 | 898658 | 216.62 | 3035 | 2136 | 2026-01-12 14:49:58 |
| ICICI Bank Ltd. | ICICIBANK | 1399.9 | 1424.3 | 1391.7 | 1404.3 | 1414.2 | 9.90 | 0.70 | 9148259 | 1293.75 | 1500 | 796 | 2026-01-12 14:49:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1895.9 | 1909.2 | 1878.1 | 1896.1 | 1907.2 | 11.10 | 0.59 | 278899 | 53.19 | 2301.9 | 1049.05 | 2026-01-12 14:49:59 |
| Infosys Ltd. | INFY | 1610.1 | 1613.3 | 1592.6 | 1614.1 | 1595.1 | -19.00 | -1.18 | 5571475 | 888.71 | 2006.45 | 1185.3 | 2026-01-12 14:49:59 |
| ITC Ltd. | ITC | 338.25 | 339.5 | 335.8 | 337.15 | 338.7 | 1.55 | 0.46 | 14075315 | 476.73 | 528.5 | 304.5 | 2026-01-12 14:49:58 |
| JSW Steel Ltd. | JSWSTEEL | 1160 | 1184 | 1146.4 | 1158.8 | 1183.5 | 24.70 | 2.13 | 1121157 | 132.69 | 1223.9 | 614.2 | 2026-01-12 14:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.8 | 2136 | 2106 | 2126.8 | 2130 | 3.20 | 0.15 | 2155598 | 459.14 | 2301.9 | 1543.85 | 2026-01-12 14:49:58 |
| Larsen & Toubro Ltd. | LT | 4026 | 4026.9 | 3944.3 | 4025.2 | 4016.4 | -8.80 | -0.22 | 1116824 | 448.56 | 4195 | 1797.4 | 2026-01-12 14:49:59 |
| Lupin Ltd. | LUPIN | 2174 | 2194.7 | 2139.7 | 2182.2 | 2193.1 | 10.90 | 0.50 | 530080 | 116.25 | 2402.9 | 623 | 2026-01-12 14:49:58 |
| Marico Ltd. | MARICO | 753.45 | 756.6 | 748.85 | 753.45 | 755.55 | 2.10 | 0.28 | 893016 | 67.47 | 780 | 462.7 | 2026-01-12 14:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16456 | 16572 | 16271 | 16501 | 16557 | 56.00 | 0.34 | 238708 | 395.23 | 17370 | 8076.05 | 2026-01-12 14:49:58 |
| MRF Ltd. | MRF | 147795 | 148140 | 145340 | 147095 | 148000 | 905.00 | 0.62 | 3173 | 46.96 | 163600 | 78689.95 | 2026-01-12 14:49:59 |
| Nestle India Ltd. | NESTLEIND | 1293 | 1318 | 1291.6 | 1299.1 | 1315 | 15.90 | 1.22 | 785074 | 103.24 | 24745 | 1084.7 | 2026-01-12 14:49:59 |
| NTPC Ltd. | NTPC | 336.75 | 340.65 | 333.7 | 336 | 337.9 | 1.90 | 0.57 | 6381254 | 215.62 | 448.45 | 152.6 | 2026-01-12 14:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.09 | 235.94 | 231.66 | 234.09 | 235.7 | 1.61 | 0.69 | 7951634 | 187.42 | 345 | 121.5 | 2026-01-12 14:49:59 |
| Page Industries Ltd. | PAGEIND | 34395 | 34635 | 34055 | 34280 | 34400 | 120.00 | 0.35 | 9349 | 32.16 | 54349.1 | 33814.85 | 2026-01-12 14:49:58 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 289.2 | 283.75 | 287.45 | 287 | -0.45 | -0.16 | 1582204 | 45.41 | 384.2 | 193.55 | 2026-01-12 14:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.4 | 1499.1 | 1477.4 | 1484.3 | 1496.9 | 12.60 | 0.85 | 447046 | 66.92 | 3415 | 1437.6 | 2026-01-12 14:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258 | 259.1 | 254.3 | 258 | 258.8 | 0.80 | 0.31 | 8454790 | 218.81 | 366.25 | 186.35 | 2026-01-12 14:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1475.3 | 1484.8 | 1451 | 1475.3 | 1481.8 | 6.50 | 0.44 | 7147265 | 1059.08 | 3217.6 | 1114.85 | 2026-01-12 14:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 854 | 855.95 | 838.1 | 863.2 | 854.9 | -8.30 | -0.96 | 640283 | 54.74 | 1028.65 | 647.95 | 2026-01-12 14:49:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2085 | 2105.7 | 2080 | 2070 | 2101.1 | 31.10 | 1.50 | 896983 | 188.47 | 2109.6 | 1054 | 2026-01-12 14:49:55 |
| Shree Cement Ltd. | SHREECEM | 26965 | 27145 | 26685 | 26950 | 27145 | 195.00 | 0.72 | 15092 | 40.97 | 32490 | 20150 | 2026-01-12 14:49:55 |
| Siemens Ltd. | SIEMENS | 3035 | 3035 | 2925 | 3043.8 | 2976.2 | -67.60 | -2.22 | 355373 | 105.77 | 8129.9 | 2450 | 2026-01-12 14:49:59 |
| SRF Ltd. | SRF | 3001.1 | 3055.8 | 3001.1 | 3023.2 | 3048 | 24.80 | 0.82 | 100961 | 30.77 | 3325 | 2040 | 2026-01-12 14:49:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732.1 | 1743.9 | 1714.1 | 1729.9 | 1743 | 13.10 | 0.76 | 1902348 | 331.58 | 1960.35 | 856.8 | 2026-01-12 14:49:55 |
| Tata Consultancy Services Ltd. | TCS | 3203 | 3231.8 | 3174.3 | 3207.8 | 3215.3 | 7.50 | 0.23 | 1570716 | 505.03 | 4592.25 | 2866.6 | 2026-01-12 14:49:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1173.5 | 1196.7 | 1173.5 | 1175.9 | 1195.5 | 19.60 | 1.67 | 583504 | 69.76 | 1262.6 | 686.6 | 2026-01-12 14:49:59 |
| Tech Mahindra Ltd. | TECHM | 1572.1 | 1594 | 1562.8 | 1582.2 | 1584.8 | 2.60 | 0.16 | 402537 | 63.79 | 1807.7 | 981.05 | 2026-01-12 14:49:55 |
| Titan Company Ltd. | TITAN | 4205 | 4236.6 | 4145 | 4201.8 | 4232.9 | 31.10 | 0.74 | 421556 | 178.44 | 4312.1 | 2269.6 | 2026-01-12 14:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3960 | 3967.7 | 3893.8 | 3963.4 | 3941.6 | -21.80 | -0.55 | 128901 | 50.81 | 4104.8 | 1445.55 | 2026-01-12 14:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12091 | 11786 | 11937 | 12083 | 146.00 | 1.22 | 218095 | 263.52 | 13097 | 6005 | 2026-01-12 14:49:55 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1329.3 | 1310 | 1331 | 1329.2 | -1.80 | -0.14 | 474625 | 63.09 | 1700 | 730.55 | 2026-01-12 14:49:59 |
| Wipro Ltd. | WIPRO | 260.7 | 264.5 | 259.05 | 261.95 | 263.15 | 1.20 | 0.46 | 3153197 | 82.98 | 596 | 228 | 2026-01-12 14:49:54 |