Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24627.25
updated on: 21-Aug-2026 [10:09]

Advances - 12 | Declines - 40 | Unchanged - 0

Overview

Open 24731.95 Prev. Close 24727.65
Day High 24737.70 52 Week High 26063.60
Day Low 24616.35 52 Week Low 22286.55

Pivot Levels - Classic: as on 20-Aug-2026

PP: 24718.42 Resistance Support
First 24763.24 24682.84
Second 24798.82 24638.02
Third 24843.64 24602.44
Low
24616.35
Day Range High
24737.70
Low
24521.50
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1941.7 1943.2 1.50 0.08
HDFC Bank Ltd. 725.05 729.3 4.25 0.59
ICICI Bank Ltd. 1411.9 1415 3.10 0.22
Kotak Mahindra Bank Ltd. 397.35 402.85 5.50 1.38
NTPC Ltd. 337.5 340 2.50 0.74
Oil & Natural Gas Corporation Ltd. 238.5 238.72 0.22 0.09
Petronet LNG Ltd. 291.4 292.25 0.85 0.29
Power Grid Corporation Of India Ltd. 264.8 267.75 2.95 1.11
Siemens Ltd. 3880 3911.9 31.90 0.82
SRF Ltd. 2574.5 2579.3 4.80 0.19
Tech Mahindra Ltd. 1592.1 1597.7 5.60 0.35
Wipro Ltd. 181 181.05 0.05 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5400 5346 -54.00 -1.00
Asian Paints Ltd. 2625.2 2624.7 -0.50 -0.02
Avenue Supermarts Ltd. 3960 3898 -62.00 -1.57
Axis Bank Ltd. 1251 1248.2 -2.80 -0.22
Bajaj Auto Ltd. 11793 11704 -89.00 -0.75
Britannia Industries Ltd. 5548 5377 -171.00 -3.08
Cipla Ltd. 1438 1426.8 -11.20 -0.78
Colgate-Palmolive (India) Ltd. 1910 1888.2 -21.80 -1.14
Dabur India Ltd. 400 399.95 -0.05 -0.01
Divi's Laboratories Ltd. 8570 8535 -35.00 -0.41
Dr. Reddy's Laboratories Ltd. 1180 1175.8 -4.20 -0.36
Exide Industries Ltd. 464.1 464 -0.10 -0.02
Godrej Consumer Products Ltd. 947 936 -11.00 -1.16
Grasim Industries Ltd. 3300 3283.3 -16.70 -0.51
HCL Technologies Ltd. 1318.4 1314 -4.40 -0.33
HDFC Life Insurance Company Ltd. 542 539.1 -2.90 -0.54
Hero MotoCorp Ltd. 5740.5 5690 -50.50 -0.88
Hindustan Unilever Ltd. 2028 2018 -10.00 -0.49
ICICI Lombard General Insurance Company Ltd. 1625 1620.5 -4.50 -0.28
Infosys Ltd. 1130 1126.7 -3.30 -0.29
ITC Ltd. 271.65 270.3 -1.35 -0.50
JSW Steel Ltd. 1299.7 1293 -6.70 -0.52
Larsen & Toubro Ltd. 4081 4066.9 -14.10 -0.35
Lupin Ltd. 2201.5 2197 -4.50 -0.20
Marico Ltd. 858.35 848.8 -9.55 -1.11
Maruti Suzuki India Ltd. 13809 13732 -77.00 -0.56
MRF Ltd. 134000 132570 -1430.00 -1.07
Nestle India Ltd. 1458 1452.8 -5.20 -0.36
Page Industries Ltd. 35505 35450 -55.00 -0.15
Pidilite Industries Ltd. 1660 1650.8 -9.20 -0.55
Reliance Industries Ltd. 1313.2 1308.3 -4.90 -0.37
SBI Cards And Payment Services Ltd. 647.05 638.3 -8.75 -1.35
SBI Life Insurance Company Ltd. 1782 1774.5 -7.50 -0.42
Sun Pharmaceutical Industries Ltd. 1904 1894.9 -9.10 -0.48
Tata Consultancy Services Ltd. 2298 2287 -11.00 -0.48
Tata Consumer Products Ltd. 1056.3 1052.5 -3.80 -0.36
Titan Company Ltd. 5068 5019.5 -48.50 -0.96
Torrent Pharmaceuticals Ltd. 5005 4945 -60.00 -1.20
Ultratech Cement Ltd. 11575 11535 -40.00 -0.35
United Spirits Ltd. 1544 1529.6 -14.40 -0.93

Market Stats

Advances
12
Declines
40
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5400 5454 5340.5 5400 5346 -54.00 -1.00 10466 5.60 6439.9 2855 2026-08-21 10:09:58
Asian Paints Ltd. ASIANPAINT 2620.2 2636.1 2615.5 2625.2 2624.7 -0.50 -0.02 59978 15.74 3582.9 2115 2026-08-21 10:09:54
Avenue Supermarts Ltd. DMART 3979.8 3990 3896.8 3960 3898 -62.00 -1.57 86132 33.57 5484.85 3292 2026-08-21 10:09:59
Axis Bank Ltd. AXISBANK 1250.6 1256.4 1245.1 1251 1248.2 -2.80 -0.22 953938 119.07 1418.3 707.7 2026-08-21 10:09:53
Bajaj Auto Ltd. BAJAJ-AUTO 11790 11790 11696 11793 11704 -89.00 -0.75 34680 40.59 12774 3461.25 2026-08-21 10:09:53
Bharti Airtel Ltd. BHARTIARTL 1950 1950 1940.5 1941.7 1943.2 1.50 0.08 402634 78.24 2174.5 686.2 2026-08-21 10:09:59
Britannia Industries Ltd. BRITANNIA 5527.5 5533 5369 5548 5377 -171.00 -3.08 131001 70.44 6469.9 3564.1 2026-08-21 10:09:59
Cipla Ltd. CIPLA 1433.4 1443.6 1426.6 1438 1426.8 -11.20 -0.78 73873 10.54 1702.05 852 2026-08-21 10:09:54
Colgate-Palmolive (India) Ltd. COLPAL 1907.9 1907.9 1887.1 1910 1888.2 -21.80 -1.14 57754 10.91 3890 1434.6 2026-08-21 10:09:53
Dabur India Ltd. DABUR 400.05 400.75 398.9 400 399.95 -0.05 -0.01 167843 6.71 672 398 2026-08-21 10:09:56
Divi's Laboratories Ltd. DIVISLAB 8600 8610 8522.5 8570 8535 -35.00 -0.41 39817 33.98 8674 2730 2026-08-21 10:09:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1179 1185.1 1174 1180 1175.8 -4.20 -0.36 115764 13.61 7107.45 1020 2026-08-21 10:09:58
Exide Industries Ltd. EXIDEIND 464.05 466.5 456.6 464.1 464 -0.10 -0.02 530721 24.63 620.35 152.7 2026-08-21 10:09:59
Godrej Consumer Products Ltd. GODREJCP 944.4 945.8 935.2 947 936 -11.00 -1.16 304372 28.49 1541.85 793.85 2026-08-21 10:09:57
Grasim Industries Ltd. GRASIM 3280 3289.6 3258 3300 3283.3 -16.70 -0.51 186483 61.23 3411.1 1527.05 2026-08-21 10:09:57
HCL Technologies Ltd. HCLTECH 1319.9 1321.7 1305.2 1318.4 1314 -4.40 -0.33 196165 25.78 2012.2 882 2026-08-21 10:09:57
HDFC Bank Ltd. HDFCBANK 728.3 732.6 726.6 725.05 729.3 4.25 0.59 9970836 727.17 2037.7 715.1 2026-08-21 10:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 542 542.05 537.2 542 539.1 -2.90 -0.54 397131 21.41 820.75 457.8 2026-08-21 10:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5724.5 5734.5 5684 5740.5 5690 -50.50 -0.88 56944 32.40 6388.5 2246 2026-08-21 10:09:56
Hindustan Unilever Ltd. HINDUNILVR 2028 2034.7 2018 2028 2018 -10.00 -0.49 136929 27.63 3035 2008.3 2026-08-21 10:09:57
ICICI Bank Ltd. ICICIBANK 1417 1418 1411.2 1411.9 1415 3.10 0.22 1305541 184.73 1500 796 2026-08-21 10:09:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1627.3 1630.3 1613.5 1625 1620.5 -4.50 -0.28 255742 41.44 2301.9 1049.05 2026-08-21 10:09:56
Infosys Ltd. INFY 1133 1133.2 1118.1 1130 1126.7 -3.30 -0.29 1242732 140.02 2006.45 982.4 2026-08-21 10:09:56
ITC Ltd. ITC 271.6 271.6 269.9 271.65 270.3 -1.35 -0.50 1939686 52.43 528.5 265 2026-08-21 10:09:58
JSW Steel Ltd. JSWSTEEL 1298 1298.8 1288.4 1299.7 1293 -6.70 -0.52 236562 30.59 1335 614.2 2026-08-21 10:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 398.9 406 398.3 397.35 402.85 5.50 1.38 3780528 152.30 2301.9 345.5 2026-08-21 10:09:56
Larsen & Toubro Ltd. LT 4081 4089 4061.4 4081 4066.9 -14.10 -0.35 102794 41.81 4440 1797.4 2026-08-21 10:09:56
Lupin Ltd. LUPIN 2203.3 2217 2196 2201.5 2197 -4.50 -0.20 126054 27.69 2529.5 623 2026-08-21 10:09:59
Marico Ltd. MARICO 862.15 862.15 846.55 858.35 848.8 -9.55 -1.11 134902 11.45 889.1 462.7 2026-08-21 10:09:57
Maruti Suzuki India Ltd. MARUTI 13809 13809 13720 13809 13732 -77.00 -0.56 23089 31.71 17370 8076.05 2026-08-21 10:09:57
MRF Ltd. MRF 134100 134195 132570 134000 132570 -1430.00 -1.07 941 12.47 163600 78689.95 2026-08-21 10:09:58
Nestle India Ltd. NESTLEIND 1465 1468.6 1449 1458 1452.8 -5.20 -0.36 255732 37.15 24745 1084.7 2026-08-21 10:09:58
NTPC Ltd. NTPC 337 340.85 337 337.5 340 2.50 0.74 718919 24.44 448.45 152.6 2026-08-21 10:09:56
Oil & Natural Gas Corporation Ltd. ONGC 238.7 239.13 237.72 238.5 238.72 0.22 0.09 1291376 30.83 345 121.5 2026-08-21 10:09:57
Page Industries Ltd. PAGEIND 35600 35665 35210 35505 35450 -55.00 -0.15 4473 15.86 54349.1 29805 2026-08-21 10:09:56
Petronet LNG Ltd. PETRONET 289.95 292.45 289.75 291.4 292.25 0.85 0.29 232736 6.80 384.2 193.55 2026-08-21 10:09:58
Pidilite Industries Ltd. PIDILITIND 1648.5 1664.4 1645 1660 1650.8 -9.20 -0.55 111224 18.36 3415 1259 2026-08-21 10:09:59
Power Grid Corporation Of India Ltd. POWERGRID 264.6 268.5 264.2 264.8 267.75 2.95 1.11 2570073 68.81 366.25 186.35 2026-08-21 10:09:56
Reliance Industries Ltd. RELIANCE 1314 1314.5 1308.1 1313.2 1308.3 -4.90 -0.37 853900 111.72 3217.6 1114.85 2026-08-21 10:09:57
SBI Cards And Payment Services Ltd. SBICARD 638 648.95 636.4 647.05 638.3 -8.75 -1.35 603814 38.54 1028.65 565.45 2026-08-21 10:09:57
SBI Life Insurance Company Ltd. SBILIFE 1780 1782 1766.2 1782 1774.5 -7.50 -0.42 110965 19.69 2132 1054 2026-08-21 10:09:58
Siemens Ltd. SIEMENS 3880 3960 3879.9 3880 3911.9 31.90 0.82 52734 20.63 8129.9 2450 2026-08-21 10:09:59
SRF Ltd. SRF 2576.4 2586.5 2575 2574.5 2579.3 4.80 0.19 18710 4.83 3325 2040 2026-08-21 10:09:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1916 1917.4 1893.6 1904 1894.9 -9.10 -0.48 251228 47.61 2046.9 856.8 2026-08-21 10:09:58
Tata Consultancy Services Ltd. TCS 2290.1 2292 2263.3 2298 2287 -11.00 -0.48 554604 126.84 4592.25 1976.8 2026-08-21 10:09:59
Tata Consumer Products Ltd. TATACONSUM 1060 1062 1052 1056.3 1052.5 -3.80 -0.36 121878 12.83 1282.7 686.6 2026-08-21 10:09:56
Tech Mahindra Ltd. TECHM 1592.1 1601.7 1588.2 1592.1 1597.7 5.60 0.35 208169 33.26 1854 981.05 2026-08-21 10:09:57
Titan Company Ltd. TITAN 5068 5090.4 5011 5068 5019.5 -48.50 -0.96 103403 51.90 5168 2269.6 2026-08-21 10:09:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 5005.5 5031 4941 5005 4945 -60.00 -1.20 35311 17.46 5250 1445.55 2026-08-21 10:09:59
Ultratech Cement Ltd. ULTRACEMCO 11549 11620 11533 11575 11535 -40.00 -0.35 14338 16.54 13110 6005 2026-08-21 10:09:58
United Spirits Ltd. UNITDSPR 1550 1550 1528.5 1544 1529.6 -14.40 -0.93 68355 10.46 1700 730.55 2026-08-21 10:09:57
Wipro Ltd. WIPRO 180.6 181.76 180.1 181 181.05 0.05 0.03 1243279 22.51 596 169 2026-08-21 10:09:57