Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24459.65
updated on: 09-Jul-2026 [16:14]

Advances - 37 | Declines - 15 | Unchanged - 0

Overview

Open 24386.55 Prev. Close 24355.15
Day High 24563.40 52 Week High 26063.60
Day Low 24381.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 09-Jul-2026

PP: 24468.3 Resistance Support
First 24554.75 24373.2
Second 24649.85 24286.75
Third 24736.3 24191.65
Low
24381.85
Day Range High
24563.40
Low
23721.15
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5606 5648.5 42.50 0.76
Asian Paints Ltd. 2665.9 2673.8 7.90 0.30
Avenue Supermarts Ltd. 4038.6 4079.4 40.80 1.01
Bharti Airtel Ltd. 1888.1 1931.1 43.00 2.28
Britannia Industries Ltd. 5315.5 5361.5 46.00 0.87
Cipla Ltd. 1431.8 1441.3 9.50 0.66
Colgate-Palmolive (India) Ltd. 2020.1 2063 42.90 2.12
Dabur India Ltd. 436.55 443.15 6.60 1.51
Divi's Laboratories Ltd. 6755 6813 58.00 0.86
Exide Industries Ltd. 421.35 425.2 3.85 0.91
Godrej Consumer Products Ltd. 1075.2 1087.4 12.20 1.13
Grasim Industries Ltd. 3134.8 3191.9 57.10 1.82
HCL Technologies Ltd. 1145.6 1150.4 4.80 0.42
HDFC Bank Ltd. 810.3 817.55 7.25 0.89
Hero MotoCorp Ltd. 4892.8 4898.5 5.70 0.12
Hindustan Unilever Ltd. 2135.8 2144.5 8.70 0.41
ICICI Bank Ltd. 1380.6 1380.7 0.10 0.01
ITC Ltd. 280.65 282.05 1.40 0.50
JSW Steel Ltd. 1219.5 1225.8 6.30 0.52
Kotak Mahindra Bank Ltd. 370.1 377.15 7.05 1.90
Lupin Ltd. 2459 2503.3 44.30 1.80
Marico Ltd. 840.1 860.05 19.95 2.37
MRF Ltd. 132940 133870 930.00 0.70
Nestle India Ltd. 1450.5 1463.2 12.70 0.88
Petronet LNG Ltd. 271.6 277.15 5.55 2.04
Pidilite Industries Ltd. 1570.4 1590.4 20.00 1.27
Power Grid Corporation Of India Ltd. 279.7 281.35 1.65 0.59
Reliance Industries Ltd. 1275.9 1279.8 3.90 0.31
SBI Cards And Payment Services Ltd. 585.1 588.2 3.10 0.53
SBI Life Insurance Company Ltd. 1789 1821.7 32.70 1.83
Siemens Ltd. 3446.1 3476.4 30.30 0.88
SRF Ltd. 2709.5 2756.9 47.40 1.75
Sun Pharmaceutical Industries Ltd. 1888.2 1938.7 50.50 2.67
Tata Consumer Products Ltd. 1089.8 1106.7 16.90 1.55
Torrent Pharmaceuticals Ltd. 4866.4 4898.2 31.80 0.65
Ultratech Cement Ltd. 11353 11524 171.00 1.51
Wipro Ltd. 172.72 172.76 0.04 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1309.5 1297.6 -11.90 -0.91
Bajaj Auto Ltd. 10164 10155 -9.00 -0.09
Dr. Reddy's Laboratories Ltd. 1349 1269.5 -79.50 -5.89
HDFC Life Insurance Company Ltd. 555.7 551.85 -3.85 -0.69
ICICI Lombard General Insurance Company Ltd. 1804.2 1794.7 -9.50 -0.53
Infosys Ltd. 1069.3 1050.8 -18.50 -1.73
Larsen & Toubro Ltd. 3892.1 3886 -6.10 -0.16
Maruti Suzuki India Ltd. 13951 13728 -223.00 -1.60
NTPC Ltd. 348.7 343.7 -5.00 -1.43
Oil & Natural Gas Corporation Ltd. 247 243.65 -3.35 -1.36
Page Industries Ltd. 41415 40615 -800.00 -1.93
Tata Consultancy Services Ltd. 2057.5 2049.5 -8.00 -0.39
Tech Mahindra Ltd. 1428.8 1426.3 -2.50 -0.17
Titan Company Ltd. 4586.4 4555.8 -30.60 -0.67
United Spirits Ltd. 1408.8 1381.2 -27.60 -1.96

Market Stats

Advances
37
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5634 5695 5602.5 5606 5648.5 42.50 0.76 39730 22.44 6439.9 2855 2026-07-09 15:55:45
Asian Paints Ltd. ASIANPAINT 2658 2722.8 2656 2665.9 2673.8 7.90 0.30 918568 245.61 3582.9 2115 2026-07-09 15:59:26
Avenue Supermarts Ltd. DMART 4034 4086.2 3980 4038.6 4079.4 40.80 1.01 533044 217.45 5484.85 3292 2026-07-09 15:59:03
Axis Bank Ltd. AXISBANK 1312.9 1321.6 1292.2 1309.5 1297.6 -11.90 -0.91 5609851 727.93 1418.3 707.7 2026-07-09 15:58:45
Bajaj Auto Ltd. BAJAJ-AUTO 10176 10260 10112 10164 10155 -9.00 -0.09 191190 194.15 12774 3461.25 2026-07-09 15:58:39
Bharti Airtel Ltd. BHARTIARTL 1902 1966 1898.8 1888.1 1931.1 43.00 2.28 11145066 2152.22 2174.5 686.2 2026-07-09 15:59:58
Britannia Industries Ltd. BRITANNIA 5326 5388.5 5326 5315.5 5361.5 46.00 0.87 174108 93.35 6469.9 3564.1 2026-07-09 15:58:00
Cipla Ltd. CIPLA 1430 1454.8 1426.4 1431.8 1441.3 9.50 0.66 947375 136.55 1702.05 852 2026-07-09 15:58:47
Colgate-Palmolive (India) Ltd. COLPAL 2028 2073.8 2028 2020.1 2063 42.90 2.12 271151 55.94 3890 1434.6 2026-07-09 15:59:06
Dabur India Ltd. DABUR 437.5 449.45 437 436.55 443.15 6.60 1.51 1477623 65.48 672 403.35 2026-07-09 15:59:35
Divi's Laboratories Ltd. DIVISLAB 6741.5 6945 6740.5 6755 6813 58.00 0.86 356468 242.86 7071.5 2730 2026-07-09 15:53:41
Dr. Reddy's Laboratories Ltd. DRREDDY 1340 1349 1261.1 1349 1269.5 -79.50 -5.89 8410883 1067.76 7107.45 1020 2026-07-09 15:59:23
Exide Industries Ltd. EXIDEIND 426 428.9 418.1 421.35 425.2 3.85 0.91 5969150 253.81 620.35 152.7 2026-07-09 15:59:47
Godrej Consumer Products Ltd. GODREJCP 1070 1096.8 1066.8 1075.2 1087.4 12.20 1.13 346180 37.64 1541.85 793.85 2026-07-09 15:57:57
Grasim Industries Ltd. GRASIM 3139 3222 3136.3 3134.8 3191.9 57.10 1.82 936756 299.00 3222 1527.05 2026-07-09 15:57:53
HCL Technologies Ltd. HCLTECH 1144.1 1161.9 1121 1145.6 1150.4 4.80 0.42 2033525 233.94 2012.2 882 2026-07-09 15:59:35
HDFC Bank Ltd. HDFCBANK 813 822.85 812.3 810.3 817.55 7.25 0.89 39891798 3261.35 2037.7 726.65 2026-07-09 15:59:43
HDFC Life Insurance Company Ltd. HDFCLIFE 557 560.75 551 555.7 551.85 -3.85 -0.69 8590339 474.06 820.75 457.8 2026-07-09 15:59:32
Hero MotoCorp Ltd. HEROMOTOCO 4880 4915 4828 4892.8 4898.5 5.70 0.12 534195 261.68 6388.5 2246 2026-07-09 15:59:15
Hindustan Unilever Ltd. HINDUNILVR 2139 2166.8 2137.1 2135.8 2144.5 8.70 0.41 2201039 472.01 3035 2022.5 2026-07-09 15:59:51
ICICI Bank Ltd. ICICIBANK 1382.9 1403.6 1377.3 1380.6 1380.7 0.10 0.01 13948838 1925.92 1500 796 2026-07-09 15:59:17
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1820 1780.2 1804.2 1794.7 -9.50 -0.53 425054 76.28 2301.9 1049.05 2026-07-09 15:50:46
Infosys Ltd. INFY 1062.7 1062.7 1040.4 1069.3 1050.8 -18.50 -1.73 9003333 946.07 2006.45 982.4 2026-07-09 15:59:40
ITC Ltd. ITC 281.25 284.4 281 280.65 282.05 1.40 0.50 12512120 352.90 528.5 275.05 2026-07-09 15:59:40
JSW Steel Ltd. JSWSTEEL 1224 1240.5 1220.3 1219.5 1225.8 6.30 0.52 1151162 141.11 1328 614.2 2026-07-09 15:58:40
Kotak Mahindra Bank Ltd. KOTAKBANK 371.5 377.95 368.4 370.1 377.15 7.05 1.90 30720415 1158.62 2301.9 345.5 2026-07-09 15:59:09
Larsen & Toubro Ltd. LT 3916 3947.3 3867.8 3892.1 3886 -6.10 -0.16 5117653 1988.72 4440 1797.4 2026-07-09 15:59:37
Lupin Ltd. LUPIN 2459 2522.7 2455 2459 2503.3 44.30 1.80 570462 142.80 2526.9 623 2026-07-09 15:58:05
Marico Ltd. MARICO 845.05 862.3 841.45 840.1 860.05 19.95 2.37 2532027 217.77 873 462.7 2026-07-09 15:55:28
Maruti Suzuki India Ltd. MARUTI 14000 14037 13700 13951 13728 -223.00 -1.60 576451 791.35 17370 8076.05 2026-07-09 15:59:00
MRF Ltd. MRF 132940 134390 132940 132940 133870 930.00 0.70 4494 60.16 163600 78689.95 2026-07-09 15:52:24
Nestle India Ltd. NESTLEIND 1452 1481 1452 1450.5 1463.2 12.70 0.88 1346613 197.04 24745 1084.7 2026-07-09 15:59:04
NTPC Ltd. NTPC 349 351 343.1 348.7 343.7 -5.00 -1.43 17821421 612.52 448.45 152.6 2026-07-09 15:59:35
Oil & Natural Gas Corporation Ltd. ONGC 249.59 249.59 242.91 247 243.65 -3.35 -1.36 14066120 342.72 345 121.5 2026-07-09 15:59:57
Page Industries Ltd. PAGEIND 41640 41680 39510 41415 40615 -800.00 -1.93 72097 292.82 54349.1 29805 2026-07-09 15:53:59
Petronet LNG Ltd. PETRONET 272.5 279.15 272.15 271.6 277.15 5.55 2.04 1743760 48.33 384.2 193.55 2026-07-09 15:52:59
Pidilite Industries Ltd. PIDILITIND 1570 1598.9 1565 1570.4 1590.4 20.00 1.27 226559 36.03 3415 1259 2026-07-09 15:54:23
Power Grid Corporation Of India Ltd. POWERGRID 280 283.95 280 279.7 281.35 1.65 0.59 6800579 191.33 366.25 186.35 2026-07-09 15:59:44
Reliance Industries Ltd. RELIANCE 1277.1 1296.5 1274.2 1275.9 1279.8 3.90 0.31 14651963 1875.16 3217.6 1114.85 2026-07-09 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 585.9 591.8 579.9 585.1 588.2 3.10 0.53 1016137 59.77 1028.65 565.45 2026-07-09 15:58:53
SBI Life Insurance Company Ltd. SBILIFE 1789 1839 1784.9 1789 1821.7 32.70 1.83 868224 158.16 2132 1054 2026-07-09 15:58:00
Siemens Ltd. SIEMENS 3429 3484.6 3426 3446.1 3476.4 30.30 0.88 283931 98.71 8129.9 2450 2026-07-09 15:57:59
SRF Ltd. SRF 2720 2792.5 2718 2709.5 2756.9 47.40 1.75 201957 55.68 3325 2040 2026-07-09 15:50:36
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1889.9 1952 1888.2 1888.2 1938.7 50.50 2.67 4446201 861.98 1960.35 856.8 2026-07-09 15:59:35
Tata Consultancy Services Ltd. TCS 2057.5 2065 2016 2057.5 2049.5 -8.00 -0.39 3791498 777.07 4592.25 1976.8 2026-07-09 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1098.8 1114.2 1091.7 1089.8 1106.7 16.90 1.55 1017956 112.66 1282.7 686.6 2026-07-09 15:58:38
Tech Mahindra Ltd. TECHM 1426 1436.3 1399 1428.8 1426.3 -2.50 -0.17 1379708 196.79 1854 981.05 2026-07-09 15:59:30
Titan Company Ltd. TITAN 4614.8 4679.8 4546.1 4586.4 4555.8 -30.60 -0.67 1777107 809.61 4679.8 2269.6 2026-07-09 15:58:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4852 4937.4 4847 4866.4 4898.2 31.80 0.65 460740 225.68 4948 1445.55 2026-07-09 15:53:21
Ultratech Cement Ltd. ULTRACEMCO 11358 11610 11358 11353 11524 171.00 1.51 161622 186.25 13110 6005 2026-07-09 15:53:41
United Spirits Ltd. UNITDSPR 1409 1420 1378.4 1408.8 1381.2 -27.60 -1.96 621336 85.82 1700 730.55 2026-07-09 15:59:01
Wipro Ltd. WIPRO 173 174.29 171.65 172.72 172.76 0.04 0.02 10270117 177.43 596 169 2026-07-09 15:59:57