Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25304.05
updated on: 05-Aug-2026 [16:14]

Advances - 27 | Declines - 24 | Unchanged - 1

Overview

Open 25344.00 Prev. Close 25260.55
Day High 25344.00 52 Week High 26063.60
Day Low 25203.10 52 Week Low 22286.55

Pivot Levels - Classic: as on 05-Aug-2026

PP: 25283.72 Resistance Support
First 25364.34 25223.44
Second 25424.62 25142.82
Third 25505.24 25082.54
Low
25203.10
Day Range High
25344.00
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5608 5696.5 88.50 1.58
Bajaj Auto Ltd. 11600 11800 200.00 1.72
Bharti Airtel Ltd. 1970.1 1978 7.90 0.40
Colgate-Palmolive (India) Ltd. 2010 2040 30.00 1.49
Dabur India Ltd. 409.65 414 4.35 1.06
Divi's Laboratories Ltd. 8378 8388 10.00 0.12
Dr. Reddy's Laboratories Ltd. 1172.6 1176 3.40 0.29
Exide Industries Ltd. 458.35 467 8.65 1.89
Godrej Consumer Products Ltd. 1058.2 1069 10.80 1.02
Grasim Industries Ltd. 3138 3224 86.00 2.74
HDFC Life Insurance Company Ltd. 535.95 545 9.05 1.69
Hero MotoCorp Ltd. 5548 5690 142.00 2.56
ICICI Lombard General Insurance Company Ltd. 1644.8 1684 39.20 2.38
Infosys Ltd. 1167.5 1174 6.50 0.56
JSW Steel Ltd. 1300 1330 30.00 2.31
Kotak Mahindra Bank Ltd. 398 400 2.00 0.50
Larsen & Toubro Ltd. 3990 4057 67.00 1.68
Maruti Suzuki India Ltd. 14168 14190 22.00 0.16
MRF Ltd. 132745 134405 1660.00 1.25
NTPC Ltd. 343.65 349.9 6.25 1.82
Page Industries Ltd. 39750 40355 605.00 1.52
Pidilite Industries Ltd. 1620 1665 45.00 2.78
SBI Cards And Payment Services Ltd. 658 665.7 7.70 1.17
Tata Consumer Products Ltd. 1092 1096.3 4.30 0.39
Tech Mahindra Ltd. 1648.5 1650 1.50 0.09
Ultratech Cement Ltd. 12050 12190 140.00 1.16
Wipro Ltd. 186.3 186.99 0.69 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2775 2760 -15.00 -0.54
Avenue Supermarts Ltd. 4023 3946 -77.00 -1.91
Axis Bank Ltd. 1261.8 1253.9 -7.90 -0.63
Britannia Industries Ltd. 5478 5440 -38.00 -0.69
Cipla Ltd. 1460 1458.8 -1.20 -0.08
HCL Technologies Ltd. 1369.9 1350 -19.90 -1.45
HDFC Bank Ltd. 742 735 -7.00 -0.94
Hindustan Unilever Ltd. 2096.5 2085.3 -11.20 -0.53
ICICI Bank Ltd. 1454.6 1450.1 -4.50 -0.31
ITC Ltd. 289 286.95 -2.05 -0.71
Lupin Ltd. 2410 2388 -22.00 -0.91
Marico Ltd. 875 852 -23.00 -2.63
Oil & Natural Gas Corporation Ltd. 242 240.2 -1.80 -0.74
Petronet LNG Ltd. 285 280.8 -4.20 -1.47
Power Grid Corporation Of India Ltd. 283.4 281.75 -1.65 -0.58
Reliance Industries Ltd. 1290.9 1280 -10.90 -0.84
SBI Life Insurance Company Ltd. 1899 1879.9 -19.10 -1.01
Siemens Ltd. 4000.5 3980 -20.50 -0.51
SRF Ltd. 2642.3 2639.7 -2.60 -0.10
Sun Pharmaceutical Industries Ltd. 1964 1940 -24.00 -1.22
Tata Consultancy Services Ltd. 2460 2413 -47.00 -1.91
Titan Company Ltd. 4935 4912.4 -22.60 -0.46
Torrent Pharmaceuticals Ltd. 5030 5000 -30.00 -0.60
United Spirits Ltd. 1525 1520 -5.00 -0.33

Market Stats

Advances
27
Declines
24
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5620.5 5696.5 5556 5608 5696.5 88.50 1.58 88646 50.50 6439.9 2855 2026-08-05 15:56:19
Asian Paints Ltd. ASIANPAINT 2787 2787 2748.7 2775 2760 -15.00 -0.54 688876 190.13 3582.9 2115 2026-08-05 15:59:28
Avenue Supermarts Ltd. DMART 4018 4018.5 3946 4023 3946 -77.00 -1.91 347773 137.23 5484.85 3292 2026-08-05 15:59:08
Axis Bank Ltd. AXISBANK 1260 1263 1246.2 1261.8 1253.9 -7.90 -0.63 4295407 538.60 1418.3 707.7 2026-08-05 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 11665 11800 11580 11600 11800 200.00 1.72 382721 451.61 12774 3461.25 2026-08-05 15:59:42
Bharti Airtel Ltd. BHARTIARTL 2020 2031 1951.8 1970.1 1978 7.90 0.40 14286999 2825.97 2174.5 686.2 2026-08-05 15:59:32
Britannia Industries Ltd. BRITANNIA 5461 5488 5406 5478 5440 -38.00 -0.69 409191 222.60 6469.9 3564.1 2026-08-05 15:56:26
Cipla Ltd. CIPLA 1460 1463 1443.5 1460 1458.8 -1.20 -0.08 973585 142.03 1702.05 852 2026-08-05 15:58:21
Colgate-Palmolive (India) Ltd. COLPAL 2026.9 2040 2016.6 2010 2040 30.00 1.49 237174 48.38 3890 1434.6 2026-08-05 15:57:32
Dabur India Ltd. DABUR 412 414.05 406.9 409.65 414 4.35 1.06 3045910 126.10 672 403.35 2026-08-05 15:58:48
Divi's Laboratories Ltd. DIVISLAB 8389.5 8441 8333 8378 8388 10.00 0.12 316801 265.73 8585 2730 2026-08-05 15:59:19
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.8 1178.4 1157.7 1172.6 1176 3.40 0.29 1883679 221.52 7107.45 1020 2026-08-05 15:59:39
Exide Industries Ltd. EXIDEIND 460 478.75 458.9 458.35 467 8.65 1.89 8582256 400.79 620.35 152.7 2026-08-05 15:59:27
Godrej Consumer Products Ltd. GODREJCP 1070 1077.5 1060 1058.2 1069 10.80 1.02 1283218 137.18 1541.85 793.85 2026-08-05 15:58:39
Grasim Industries Ltd. GRASIM 3150 3228.7 3135.8 3138 3224 86.00 2.74 692531 223.27 3260 1527.05 2026-08-05 15:59:36
HCL Technologies Ltd. HCLTECH 1370 1375 1337.1 1369.9 1350 -19.90 -1.45 3215211 434.05 2012.2 882 2026-08-05 15:59:58
HDFC Bank Ltd. HDFCBANK 733.8 741.95 732.6 742 735 -7.00 -0.94 60050538 4413.71 2037.7 726.65 2026-08-05 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 538 546.6 536.35 535.95 545 9.05 1.69 8073174 439.99 820.75 457.8 2026-08-05 15:59:44
Hero MotoCorp Ltd. HEROMOTOCO 5578 5705 5555 5548 5690 142.00 2.56 893125 508.19 6388.5 2246 2026-08-05 15:59:46
Hindustan Unilever Ltd. HINDUNILVR 2085.3 2097.8 2074.2 2096.5 2085.3 -11.20 -0.53 1150148 239.84 3035 2016 2026-08-05 15:59:06
ICICI Bank Ltd. ICICIBANK 1454.6 1454.6 1431.2 1454.6 1450.1 -4.50 -0.31 11723296 1700.00 1500 796 2026-08-05 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1729.3 1771 1662.6 1644.8 1684 39.20 2.38 3035804 511.23 2301.9 1049.05 2026-08-05 15:59:01
Infosys Ltd. INFY 1174.7 1177.5 1162.3 1167.5 1174 6.50 0.56 9964155 1169.79 2006.45 982.4 2026-08-05 15:59:54
ITC Ltd. ITC 288.25 288.5 285 289 286.95 -2.05 -0.71 11771241 337.78 528.5 275 2026-08-05 15:59:49
JSW Steel Ltd. JSWSTEEL 1304.5 1331 1284.7 1300 1330 30.00 2.31 2186609 290.82 1331 614.2 2026-08-05 15:59:16
Kotak Mahindra Bank Ltd. KOTAKBANK 397 400 393.85 398 400 2.00 0.50 11842327 473.69 2301.9 345.5 2026-08-05 15:59:10
Larsen & Toubro Ltd. LT 4025 4074 4024.8 3990 4057 67.00 1.68 1910224 774.98 4440 1797.4 2026-08-05 15:59:35
Lupin Ltd. LUPIN 2410 2410 2357.5 2410 2388 -22.00 -0.91 1494574 356.90 2529.5 623 2026-08-05 15:57:13
Marico Ltd. MARICO 878.6 879 846.85 875 852 -23.00 -2.63 3931248 334.94 889.1 462.7 2026-08-05 15:59:45
Maruti Suzuki India Ltd. MARUTI 14240 14249 14089 14168 14190 22.00 0.16 312540 443.49 17370 8076.05 2026-08-05 15:58:52
MRF Ltd. MRF 133700 135180 133545 132745 134405 1660.00 1.25 4723 63.48 163600 78689.95 2026-08-05 15:56:38
Nestle India Ltd. NESTLEIND 1510 1524.6 1488.1 1520 1520 0.00 0.00 2747079 417.56 24745 1084.7 2026-08-05 15:59:35
NTPC Ltd. NTPC 343.45 349.9 342.75 343.65 349.9 6.25 1.82 18554536 649.22 448.45 152.6 2026-08-05 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 245 245 239.11 242 240.2 -1.80 -0.74 19409088 466.21 345 121.5 2026-08-05 15:59:55
Page Industries Ltd. PAGEIND 40240 40355 39820 39750 40355 605.00 1.52 7689 31.03 54349.1 29805 2026-08-05 15:53:31
Petronet LNG Ltd. PETRONET 285 285 280.4 285 280.8 -4.20 -1.47 717887 20.16 384.2 193.55 2026-08-05 15:59:55
Pidilite Industries Ltd. PIDILITIND 1638 1665 1613.9 1620 1665 45.00 2.78 1984248 330.38 3415 1259 2026-08-05 15:59:12
Power Grid Corporation Of India Ltd. POWERGRID 284 285.2 281.25 283.4 281.75 -1.65 -0.58 7544704 212.57 366.25 186.35 2026-08-05 15:58:09
Reliance Industries Ltd. RELIANCE 1293 1299 1270.1 1290.9 1280 -10.90 -0.84 24820782 3177.06 3217.6 1114.85 2026-08-05 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 661.75 670.8 658.6 658 665.7 7.70 1.17 840398 55.95 1028.65 565.45 2026-08-05 15:59:12
SBI Life Insurance Company Ltd. SBILIFE 1910 1910 1868.1 1899 1879.9 -19.10 -1.01 625147 117.52 2132 1054 2026-08-05 15:59:10
Siemens Ltd. SIEMENS 4035 4069.9 3955 4000.5 3980 -20.50 -0.51 355546 141.51 8129.9 2450 2026-08-05 15:59:38
SRF Ltd. SRF 2646.3 2649 2618 2642.3 2639.7 -2.60 -0.10 241199 63.67 3325 2040 2026-08-05 15:59:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1967.8 1968.2 1934 1964 1940 -24.00 -1.22 2152829 417.65 2046.9 856.8 2026-08-05 15:59:14
Tata Consultancy Services Ltd. TCS 2460 2460.9 2408 2460 2413 -47.00 -1.91 3014409 727.38 4592.25 1976.8 2026-08-05 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1086.3 1096.3 1082.9 1092 1096.3 4.30 0.39 1294174 141.88 1282.7 686.6 2026-08-05 15:59:11
Tech Mahindra Ltd. TECHM 1663 1664.8 1639 1648.5 1650 1.50 0.09 2127405 351.02 1854 981.05 2026-08-05 15:57:00
Titan Company Ltd. TITAN 4910.2 4920.6 4882.3 4935 4912.4 -22.60 -0.46 546332 268.38 5000 2269.6 2026-08-05 15:56:28
Torrent Pharmaceuticals Ltd. TORNTPHARM 5068.5 5068.5 4946.5 5030 5000 -30.00 -0.60 509606 254.80 5250 1445.55 2026-08-05 15:57:31
Ultratech Cement Ltd. ULTRACEMCO 12049 12239 11970 12050 12190 140.00 1.16 215254 262.39 13110 6005 2026-08-05 15:59:30
United Spirits Ltd. UNITDSPR 1528 1540 1520 1525 1520 -5.00 -0.33 443864 67.47 1700 730.55 2026-08-05 15:59:14
Wipro Ltd. WIPRO 187 188.54 186.07 186.3 186.99 0.69 0.37 8829250 165.10 596 169 2026-08-05 15:59:38