Select Exchange & Index:
NIFTYLOWVOL
24187.60
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24070.50 | Prev. Close | 23784.70 |
|---|---|---|---|
| Day High | 24211.55 | 52 Week High | 26063.60 |
| Day Low | 24028.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| Asian Paints Ltd. | 2352.4 | 2423.1 | 70.70 | 3.01 |
| Avenue Supermarts Ltd. | 4448 | 4472 | 24.00 | 0.54 |
| Axis Bank Ltd. | 1353.6 | 1355.5 | 1.90 | 0.14 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Britannia Industries Ltd. | 5589 | 5654.5 | 65.50 | 1.17 |
| Cipla Ltd. | 1211.1 | 1227 | 15.90 | 1.31 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| Dabur India Ltd. | 424.75 | 433.25 | 8.50 | 2.00 |
| Divi's Laboratories Ltd. | 6070 | 6177.5 | 107.50 | 1.77 |
| Exide Industries Ltd. | 324.8 | 330 | 5.20 | 1.60 |
| Godrej Consumer Products Ltd. | 1059.9 | 1085.5 | 25.60 | 2.42 |
| Grasim Industries Ltd. | 2713 | 2741.4 | 28.40 | 1.05 |
| HCL Technologies Ltd. | 1429.4 | 1451.3 | 21.90 | 1.53 |
| HDFC Bank Ltd. | 794.7 | 809.9 | 15.20 | 1.91 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.45 | 21.35 | 3.45 |
| Hero MotoCorp Ltd. | 5247 | 5287.5 | 40.50 | 0.77 |
| Hindustan Unilever Ltd. | 2127.2 | 2157.6 | 30.40 | 1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1863.2 | 81.00 | 4.54 |
| Infosys Ltd. | 1276.8 | 1305.3 | 28.50 | 2.23 |
| ITC Ltd. | 298.65 | 302.05 | 3.40 | 1.14 |
| JSW Steel Ltd. | 1204.2 | 1218.6 | 14.40 | 1.20 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.4 | 10.50 | 2.82 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| Lupin Ltd. | 2315.1 | 2338.9 | 23.80 | 1.03 |
| Marico Ltd. | 753.1 | 755.55 | 2.45 | 0.33 |
| Maruti Suzuki India Ltd. | 13076 | 13289 | 213.00 | 1.63 |
| MRF Ltd. | 134315 | 137900 | 3585.00 | 2.67 |
| Nestle India Ltd. | 1226.1 | 1256.6 | 30.50 | 2.49 |
| NTPC Ltd. | 386.25 | 392.6 | 6.35 | 1.64 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.6 | 0.05 | 0.02 |
| Page Industries Ltd. | 35850 | 36530 | 680.00 | 1.90 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| Pidilite Industries Ltd. | 1326.5 | 1329.5 | 3.00 | 0.23 |
| Power Grid Corporation Of India Ltd. | 300.35 | 312.45 | 12.10 | 4.03 |
| Reliance Industries Ltd. | 1315.1 | 1344.1 | 29.00 | 2.21 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.5 | 13.45 | 2.00 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Shree Cement Ltd. | 24300 | 24965 | 665.00 | 2.74 |
| Siemens Ltd. | 3343.5 | 3576.1 | 232.60 | 6.96 |
| SRF Ltd. | 2443.2 | 2500.5 | 57.30 | 2.35 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1696.6 | 44.40 | 2.69 |
| Tata Consultancy Services Ltd. | 2472.6 | 2554.9 | 82.30 | 3.33 |
| Tata Consumer Products Ltd. | 1090.3 | 1094.2 | 3.90 | 0.36 |
| Tech Mahindra Ltd. | 1435.4 | 1483.8 | 48.40 | 3.37 |
| Titan Company Ltd. | 4439.3 | 4522.2 | 82.90 | 1.87 |
| Ultratech Cement Ltd. | 11502 | 11785 | 283.00 | 2.46 |
| United Spirits Ltd. | 1231.5 | 1252.4 | 20.90 | 1.70 |
| Wipro Ltd. | 202.97 | 209.75 | 6.78 | 3.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.9 | 1855.7 | -15.20 | -0.81 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1217.8 | -18.10 | -1.46 |
| ICICI Bank Ltd. | 1351.1 | 1348.1 | -3.00 | -0.22 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4159.3 | -21.70 | -0.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 191897 | 106.99 | 6439.9 | 2855 | 2026-04-15 15:57:49 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2426 | 2381 | 2352.4 | 2423.1 | 70.70 | 3.01 | 1182431 | 286.51 | 3582.9 | 2115 | 2026-04-15 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 4500 | 4509.6 | 4368 | 4448 | 4472 | 24.00 | 0.54 | 833464 | 372.73 | 5484.85 | 3292 | 2026-04-15 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1355.5 | 1.90 | 0.14 | 6789879 | 920.37 | 1418.3 | 707.7 | 2026-04-15 15:58:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.6 | 1870.9 | 1855.7 | -15.20 | -0.81 | 11049107 | 2050.38 | 2174.5 | 686.2 | 2026-04-15 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5654.5 | 65.50 | 1.17 | 542939 | 307.00 | 6469.9 | 3564.1 | 2026-04-15 15:59:39 |
| Cipla Ltd. | CIPLA | 1220 | 1228.7 | 1216.1 | 1211.1 | 1227 | 15.90 | 1.31 | 1297882 | 159.25 | 1702.05 | 852 | 2026-04-15 15:59:00 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336213 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:59:39 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.25 | 8.50 | 2.00 | 4079260 | 176.73 | 672 | 403.35 | 2026-04-15 15:59:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6177.5 | 107.50 | 1.77 | 251355 | 155.27 | 7071.5 | 2730 | 2026-04-15 15:57:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1222 | 1195.4 | 1235.9 | 1217.8 | -18.10 | -1.46 | 4693413 | 571.56 | 7107.45 | 1020 | 2026-04-15 15:59:54 |
| Exide Industries Ltd. | EXIDEIND | 330.15 | 332.3 | 327 | 324.8 | 330 | 5.20 | 1.60 | 1791841 | 59.13 | 620.35 | 152.7 | 2026-04-15 15:59:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1085.5 | 25.60 | 2.42 | 1045491 | 113.49 | 1541.85 | 793.85 | 2026-04-15 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2732 | 2713 | 2741.4 | 28.40 | 1.05 | 665607 | 182.47 | 2979 | 1527.05 | 2026-04-15 15:55:56 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1451.3 | 21.90 | 1.53 | 3993858 | 579.63 | 2012.2 | 882 | 2026-04-15 15:57:14 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 809.9 | 15.20 | 1.91 | 39769515 | 3220.93 | 2037.7 | 726.65 | 2026-04-15 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 642.15 | 626 | 619.1 | 640.45 | 21.35 | 3.45 | 5737074 | 367.43 | 820.75 | 457.8 | 2026-04-15 15:57:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5275 | 5247 | 5287.5 | 40.50 | 0.77 | 651858 | 344.67 | 6388.5 | 2246 | 2026-04-15 15:57:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2157.6 | 30.40 | 1.43 | 1552971 | 335.07 | 3035 | 2022.5 | 2026-04-15 15:57:30 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1348.1 | -3.00 | -0.22 | 23827473 | 3212.18 | 1500 | 796 | 2026-04-15 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1863.9 | 1795 | 1782.2 | 1863.2 | 81.00 | 4.54 | 1364179 | 254.17 | 2301.9 | 1049.05 | 2026-04-15 15:24:53 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.3 | 28.50 | 2.23 | 12098912 | 1579.27 | 2006.45 | 1185.3 | 2026-04-15 15:59:46 |
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.05 | 3.40 | 1.14 | 18701403 | 564.88 | 528.5 | 287 | 2026-04-15 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.6 | 14.40 | 1.20 | 1404182 | 171.11 | 1284.7 | 614.2 | 2026-04-15 15:59:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.4 | 10.50 | 2.82 | 19100372 | 730.40 | 2301.9 | 345.5 | 2026-04-15 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4562142 | 1859.67 | 4440 | 1797.4 | 2026-04-15 15:59:42 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338.9 | 23.80 | 1.03 | 908344 | 212.45 | 2402.9 | 623 | 2026-04-15 15:59:01 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.55 | 2.45 | 0.33 | 2146350 | 162.17 | 813.5 | 462.7 | 2026-04-15 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13289 | 213.00 | 1.63 | 699458 | 929.51 | 17370 | 8076.05 | 2026-04-15 15:57:58 |
| MRF Ltd. | MRF | 137005 | 138350 | 136200 | 134315 | 137900 | 3585.00 | 2.67 | 6514 | 89.83 | 163600 | 78689.95 | 2026-04-15 15:52:30 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1256.6 | 30.50 | 2.49 | 1236533 | 155.38 | 24745 | 1084.7 | 2026-04-15 15:59:13 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.6 | 6.35 | 1.64 | 7722460 | 303.18 | 448.45 | 152.6 | 2026-04-15 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.6 | 0.05 | 0.02 | 16529148 | 475.38 | 345 | 121.5 | 2026-04-15 15:59:40 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36530 | 680.00 | 1.90 | 62846 | 229.58 | 54349.1 | 29805 | 2026-04-15 15:59:37 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1360 | 1360.1 | 1325.1 | 1326.5 | 1329.5 | 3.00 | 0.23 | 1064359 | 141.51 | 3415 | 1259 | 2026-04-15 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303.4 | 313.4 | 301.25 | 300.35 | 312.45 | 12.10 | 4.03 | 21897202 | 684.18 | 366.25 | 186.35 | 2026-04-15 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1347 | 1334.2 | 1315.1 | 1344.1 | 29.00 | 2.21 | 15313779 | 2058.33 | 3217.6 | 1114.85 | 2026-04-15 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.5 | 13.45 | 2.00 | 748442 | 51.23 | 1028.65 | 615.5 | 2026-04-15 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1974.2 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1315105 | 259.25 | 2132 | 1054 | 2026-04-15 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24965 | 665.00 | 2.74 | 82224 | 205.27 | 32490 | 20150 | 2026-04-15 15:41:50 |
| Siemens Ltd. | SIEMENS | 3400 | 3590 | 3365.6 | 3343.5 | 3576.1 | 232.60 | 6.96 | 2134727 | 763.40 | 8129.9 | 2450 | 2026-04-15 15:59:45 |
| SRF Ltd. | SRF | 2475 | 2509.5 | 2457 | 2443.2 | 2500.5 | 57.30 | 2.35 | 551458 | 137.89 | 3325 | 2040 | 2026-04-15 15:59:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1696.6 | 44.40 | 2.69 | 3760449 | 638.00 | 1960.35 | 856.8 | 2026-04-15 15:59:00 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2559 | 2493.4 | 2472.6 | 2554.9 | 82.30 | 3.33 | 5261384 | 1344.23 | 4592.25 | 2346.2 | 2026-04-15 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1091.7 | 1090.3 | 1094.2 | 3.90 | 0.36 | 1384602 | 151.50 | 1262.6 | 686.6 | 2026-04-15 15:59:12 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1483.8 | 48.40 | 3.37 | 1678561 | 249.06 | 1854 | 981.05 | 2026-04-15 15:59:43 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4522.2 | 82.90 | 1.87 | 918513 | 415.37 | 4534 | 2269.6 | 2026-04-15 15:57:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4130.1 | 4181 | 4159.3 | -21.70 | -0.52 | 552360 | 229.74 | 4482.9 | 1445.55 | 2026-04-15 15:52:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11711 | 11502 | 11785 | 283.00 | 2.46 | 274811 | 323.86 | 13110 | 6005 | 2026-04-15 15:57:49 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.4 | 20.90 | 1.70 | 1625397 | 203.56 | 1700 | 730.55 | 2026-04-15 15:59:01 |
| Wipro Ltd. | WIPRO | 206.5 | 210.49 | 205.1 | 202.97 | 209.75 | 6.78 | 3.34 | 27890080 | 584.99 | 596 | 186.5 | 2026-04-15 15:59:55 |