Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24301.10
updated on: 24-Jun-2026 [12:59]

Advances - 29 | Declines - 24 | Unchanged - 0

Overview

Open 24227.85 Prev. Close 24226.20
Day High 24306.70 52 Week High 26063.60
Day Low 24184.45 52 Week Low 22286.55

Pivot Levels - Classic: as on 23-Jun-2026

PP: 24294.88 Resistance Support
First 24390.01 24131.06
Second 24553.83 24035.93
Third 24648.96 23872.11
Low
24184.45
Day Range High
24306.70
Low
23489.35
Month Range High
24502.65
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5415.5 5442 26.50 0.49
Asian Paints Ltd. 2661.2 2668.3 7.10 0.27
Axis Bank Ltd. 1363.5 1381.5 18.00 1.32
Britannia Industries Ltd. 5241 5254 13.00 0.25
Cipla Ltd. 1433.1 1442.9 9.80 0.68
Dabur India Ltd. 419.8 421.8 2.00 0.48
Divi's Laboratories Ltd. 6747 6755 8.00 0.12
Dr. Reddy's Laboratories Ltd. 1301.3 1337 35.70 2.74
Exide Industries Ltd. 379.05 396.65 17.60 4.64
Godrej Consumer Products Ltd. 1020.7 1025 4.30 0.42
HCL Technologies Ltd. 1109.5 1112 2.50 0.23
HDFC Bank Ltd. 774.65 790 15.35 1.98
ICICI Bank Ltd. 1338.3 1370.8 32.50 2.43
Infosys Ltd. 1029.3 1045.7 16.40 1.59
ITC Ltd. 290 290.35 0.35 0.12
Kotak Mahindra Bank Ltd. 401.65 406.45 4.80 1.20
Lupin Ltd. 2357.8 2383.2 25.40 1.08
Page Industries Ltd. 39975 40265 290.00 0.73
Petronet LNG Ltd. 284.95 288.8 3.85 1.35
Pidilite Industries Ltd. 1566.7 1571.7 5.00 0.32
Reliance Industries Ltd. 1309.5 1316.2 6.70 0.51
SBI Cards And Payment Services Ltd. 607.2 607.55 0.35 0.06
Shree Cement Ltd. 25035 26110 1075.00 4.29
SRF Ltd. 2736.7 2752.9 16.20 0.59
Sun Pharmaceutical Industries Ltd. 1868 1877 9.00 0.48
Tata Consultancy Services Ltd. 2059.6 2091.3 31.70 1.54
Tech Mahindra Ltd. 1415.6 1447.2 31.60 2.23
Ultratech Cement Ltd. 11307 11451 144.00 1.27
United Spirits Ltd. 1337.7 1351.1 13.40 1.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4392.9 4314.4 -78.50 -1.79
Bajaj Auto Ltd. 10025 9816 -209.00 -2.08
Bharti Airtel Ltd. 1901.6 1887.7 -13.90 -0.73
Colgate-Palmolive (India) Ltd. 1980.5 1970.6 -9.90 -0.50
Grasim Industries Ltd. 3144.3 3137.9 -6.40 -0.20
HDFC Life Insurance Company Ltd. 597.45 591.7 -5.75 -0.96
Hero MotoCorp Ltd. 4974.6 4902.8 -71.80 -1.44
Hindustan Unilever Ltd. 2160.1 2151.4 -8.70 -0.40
ICICI Lombard General Insurance Company Ltd. 1832.5 1822 -10.50 -0.57
JSW Steel Ltd. 1242.2 1238.1 -4.10 -0.33
Larsen & Toubro Ltd. 4179.4 4177.9 -1.50 -0.04
Marico Ltd. 821.05 818.45 -2.60 -0.32
Maruti Suzuki India Ltd. 13451 13241 -210.00 -1.56
MRF Ltd. 131350 129815 -1535.00 -1.17
Nestle India Ltd. 1392.2 1388.1 -4.10 -0.29
NTPC Ltd. 364.6 359.95 -4.65 -1.28
Oil & Natural Gas Corporation Ltd. 244.35 242.05 -2.30 -0.94
Power Grid Corporation Of India Ltd. 291.95 291.05 -0.90 -0.31
SBI Life Insurance Company Ltd. 1786.2 1754.3 -31.90 -1.79
Siemens Ltd. 3685.9 3607.5 -78.40 -2.13
Tata Consumer Products Ltd. 1103.8 1093.5 -10.30 -0.93
Titan Company Ltd. 4305.3 4290.4 -14.90 -0.35
Torrent Pharmaceuticals Ltd. 4514.1 4497.5 -16.60 -0.37
Wipro Ltd. 174.49 173.6 -0.89 -0.51

Market Stats

Advances
29
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5460 5490.5 5427.5 5415.5 5442 26.50 0.49 62817 34.19 6439.9 2855 2026-06-24 12:59:56
Asian Paints Ltd. ASIANPAINT 2662 2687.6 2656.4 2661.2 2668.3 7.10 0.27 687094 183.34 3582.9 2115 2026-06-24 12:59:59
Avenue Supermarts Ltd. DMART 4395.1 4429.4 4304 4392.9 4314.4 -78.50 -1.79 156169 67.38 5484.85 3292 2026-06-24 12:59:59
Axis Bank Ltd. AXISBANK 1356 1382.4 1356 1363.5 1381.5 18.00 1.32 4090693 565.13 1418.3 707.7 2026-06-24 12:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9838 9910 9732 10025 9816 -209.00 -2.08 260453 255.66 12774 3461.25 2026-06-24 12:59:56
Bharti Airtel Ltd. BHARTIARTL 1891.2 1894.1 1876.7 1901.6 1887.7 -13.90 -0.73 4372384 825.37 2174.5 686.2 2026-06-24 12:59:57
Britannia Industries Ltd. BRITANNIA 5219.5 5291 5217 5241 5254 13.00 0.25 104276 54.79 6469.9 3564.1 2026-06-24 12:59:56
Cipla Ltd. CIPLA 1445.7 1448.7 1425.7 1433.1 1442.9 9.80 0.68 1227685 177.14 1702.05 852 2026-06-24 12:59:57
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1995 1957.8 1980.5 1970.6 -9.90 -0.50 373998 73.70 3890 1434.6 2026-06-24 12:59:59
Dabur India Ltd. DABUR 420.7 422.5 417.45 419.8 421.8 2.00 0.48 975306 41.14 672 403.35 2026-06-24 12:59:59
Divi's Laboratories Ltd. DIVISLAB 6750 6825 6725 6747 6755 8.00 0.12 149955 101.29 7071.5 2730 2026-06-24 12:59:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1343 1306.2 1301.3 1337 35.70 2.74 2100190 280.80 7107.45 1020 2026-06-24 12:59:59
Exide Industries Ltd. EXIDEIND 379.1 397.9 377.7 379.05 396.65 17.60 4.64 4458695 176.85 620.35 152.7 2026-06-24 12:59:59
Godrej Consumer Products Ltd. GODREJCP 1024 1037 1016.9 1020.7 1025 4.30 0.42 448956 46.02 1541.85 793.85 2026-06-24 12:59:55
Grasim Industries Ltd. GRASIM 3135 3141 3097 3144.3 3137.9 -6.40 -0.20 302901 95.05 3200 1527.05 2026-06-24 12:59:56
HCL Technologies Ltd. HCLTECH 1097.6 1117.6 1093.2 1109.5 1112 2.50 0.23 2230696 248.05 2012.2 882 2026-06-24 12:59:59
HDFC Bank Ltd. HDFCBANK 773 791.75 772.65 774.65 790 15.35 1.98 17902483 1414.30 2037.7 726.65 2026-06-24 12:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 596.1 596.45 585.2 597.45 591.7 -5.75 -0.96 895247 52.97 820.75 457.8 2026-06-24 12:59:59
Hero MotoCorp Ltd. HEROMOTOCO 4983 5000 4895 4974.6 4902.8 -71.80 -1.44 265840 130.34 6388.5 2246 2026-06-24 12:59:55
Hindustan Unilever Ltd. HINDUNILVR 2160 2166 2140 2160.1 2151.4 -8.70 -0.40 419686 90.29 3035 2022.5 2026-06-24 12:59:55
ICICI Bank Ltd. ICICIBANK 1340.6 1376.9 1340.6 1338.3 1370.8 32.50 2.43 8860886 1214.65 1500 796 2026-06-24 12:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1838.5 1847.9 1813.5 1832.5 1822 -10.50 -0.57 225243 41.04 2301.9 1049.05 2026-06-24 12:59:59
Infosys Ltd. INFY 1040.9 1053.7 1037.7 1029.3 1045.7 16.40 1.59 6764330 707.35 2006.45 1026 2026-06-24 12:59:59
ITC Ltd. ITC 290 291.4 289.45 290 290.35 0.35 0.12 3929164 114.08 528.5 275.05 2026-06-24 12:59:59
JSW Steel Ltd. JSWSTEEL 1240 1244.9 1222 1242.2 1238.1 -4.10 -0.33 1202752 148.91 1328 614.2 2026-06-24 12:59:59
Kotak Mahindra Bank Ltd. KOTAKBANK 401.65 407.95 400.2 401.65 406.45 4.80 1.20 6766761 275.04 2301.9 345.5 2026-06-24 12:59:58
Larsen & Toubro Ltd. LT 4176.5 4215 4171 4179.4 4177.9 -1.50 -0.04 725642 303.17 4440 1797.4 2026-06-24 12:59:59
Lupin Ltd. LUPIN 2362 2395 2360 2357.8 2383.2 25.40 1.08 524085 124.90 2494 623 2026-06-24 12:59:55
Marico Ltd. MARICO 824.55 827.65 810.45 821.05 818.45 -2.60 -0.32 906564 74.20 848.8 462.7 2026-06-24 12:59:55
Maruti Suzuki India Ltd. MARUTI 13440 13440 13210 13451 13241 -210.00 -1.56 158557 209.95 17370 8076.05 2026-06-24 12:59:58
MRF Ltd. MRF 131350 131750 129800 131350 129815 -1535.00 -1.17 3224 41.85 163600 78689.95 2026-06-24 12:59:50
Nestle India Ltd. NESTLEIND 1394 1398.8 1385 1392.2 1388.1 -4.10 -0.29 422720 58.68 24745 1084.7 2026-06-24 12:59:59
NTPC Ltd. NTPC 362.85 364.05 357.4 364.6 359.95 -4.65 -1.28 6393373 230.13 448.45 152.6 2026-06-24 12:59:59
Oil & Natural Gas Corporation Ltd. ONGC 244.35 245.8 241.3 244.35 242.05 -2.30 -0.94 4381380 106.05 345 121.5 2026-06-24 12:59:59
Page Industries Ltd. PAGEIND 39975 40925 39450 39975 40265 290.00 0.73 29085 117.11 54349.1 29805 2026-06-24 12:59:59
Petronet LNG Ltd. PETRONET 285 289.8 284.55 284.95 288.8 3.85 1.35 1965899 56.78 384.2 193.55 2026-06-24 12:59:55
Pidilite Industries Ltd. PIDILITIND 1570 1580.9 1563.6 1566.7 1571.7 5.00 0.32 254473 40.00 3415 1259 2026-06-24 12:59:59
Power Grid Corporation Of India Ltd. POWERGRID 293 295.25 288.75 291.95 291.05 -0.90 -0.31 5737375 166.99 366.25 186.35 2026-06-24 12:59:59
Reliance Industries Ltd. RELIANCE 1305.7 1317.2 1297.5 1309.5 1316.2 6.70 0.51 5937120 781.44 3217.6 1114.85 2026-06-24 12:59:59
SBI Cards And Payment Services Ltd. SBICARD 606 609 600.4 607.2 607.55 0.35 0.06 521797 31.70 1028.65 565.45 2026-06-24 12:59:55
SBI Life Insurance Company Ltd. SBILIFE 1786.2 1794 1748.2 1786.2 1754.3 -31.90 -1.79 706527 123.95 2132 1054 2026-06-24 12:59:59
Shree Cement Ltd. SHREECEM 25540 26145 24955 25035 26110 1075.00 4.29 44839 117.07 32490 20150 2026-06-24 12:59:56
Siemens Ltd. SIEMENS 3688 3710.4 3582.1 3685.9 3607.5 -78.40 -2.13 190445 68.70 8129.9 2450 2026-06-24 12:59:59
SRF Ltd. SRF 2736 2768 2701 2736.7 2752.9 16.20 0.59 129419 35.63 3325 2040 2026-06-24 12:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1868 1879 1864.9 1868 1877 9.00 0.48 749458 140.67 1960.35 856.8 2026-06-24 12:59:59
Tata Consultancy Services Ltd. TCS 2061 2096.5 2061 2059.6 2091.3 31.70 1.54 2689793 562.52 4592.25 2055 2026-06-24 12:59:59
Tata Consumer Products Ltd. TATACONSUM 1105 1109.1 1092 1103.8 1093.5 -10.30 -0.93 408159 44.63 1282.7 686.6 2026-06-24 12:59:56
Tech Mahindra Ltd. TECHM 1420 1464 1420 1415.6 1447.2 31.60 2.23 2184426 316.13 1854 981.05 2026-06-24 12:59:59
Titan Company Ltd. TITAN 4302 4322.9 4263.7 4305.3 4290.4 -14.90 -0.35 245763 105.44 4605 2269.6 2026-06-24 12:59:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4503.9 4545 4471.5 4514.1 4497.5 -16.60 -0.37 106605 47.95 4712.9 1445.55 2026-06-24 12:59:59
Ultratech Cement Ltd. ULTRACEMCO 11307 11479 11275 11307 11451 144.00 1.27 89928 102.98 13110 6005 2026-06-24 12:59:55
United Spirits Ltd. UNITDSPR 1336.1 1351.8 1320.2 1337.7 1351.1 13.40 1.00 784551 106.00 1700 730.55 2026-06-24 12:59:59
Wipro Ltd. WIPRO 171.5 175.09 171.49 174.49 173.6 -0.89 -0.51 38315060 665.15 596 171.49 2026-06-24 12:59:59