Select Exchange & Index:
NIFTYLOWVOL
24515.95
updated on: 15-Jul-2026 [16:14]
Advances - 28 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24535.70 | Prev. Close | 24492.25 |
|---|---|---|---|
| Day High | 24632.20 | 52 Week High | 26063.60 |
| Day Low | 24465.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5601.5 | 5659 | 57.50 | 1.03 |
| Asian Paints Ltd. | 2641 | 2670 | 29.00 | 1.10 |
| Avenue Supermarts Ltd. | 3915.9 | 3929.3 | 13.40 | 0.34 |
| Bajaj Auto Ltd. | 10166 | 10323 | 157.00 | 1.54 |
| Britannia Industries Ltd. | 5283.5 | 5315.5 | 32.00 | 0.61 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2011.8 | 3.10 | 0.15 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| HCL Technologies Ltd. | 1166.7 | 1168 | 1.30 | 0.11 |
| HDFC Bank Ltd. | 809.4 | 815.45 | 6.05 | 0.75 |
| HDFC Life Insurance Company Ltd. | 555.2 | 568.75 | 13.55 | 2.44 |
| ICICI Bank Ltd. | 1407.7 | 1416.2 | 8.50 | 0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1814.6 | 26.50 | 1.48 |
| ITC Ltd. | 275.55 | 276.65 | 1.10 | 0.40 |
| Lupin Ltd. | 2469.2 | 2493 | 23.80 | 0.96 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| MRF Ltd. | 131025 | 131675 | 650.00 | 0.50 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| Pidilite Industries Ltd. | 1555.4 | 1568.8 | 13.40 | 0.86 |
| Reliance Industries Ltd. | 1293 | 1295.5 | 2.50 | 0.19 |
| SBI Cards And Payment Services Ltd. | 638.85 | 640.35 | 1.50 | 0.23 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1866.4 | 26.10 | 1.42 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| SRF Ltd. | 2744.9 | 2775.6 | 30.70 | 1.12 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1951.5 | 8.90 | 0.46 |
| Tech Mahindra Ltd. | 1484.3 | 1498.7 | 14.40 | 0.97 |
| Titan Company Ltd. | 4573.7 | 4579.4 | 5.70 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 5017.8 | 44.30 | 0.89 |
| Ultratech Cement Ltd. | 11496 | 11812 | 316.00 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1317.6 | 1312.3 | -5.30 | -0.40 |
| Bharti Airtel Ltd. | 1936.5 | 1918.3 | -18.20 | -0.94 |
| Cipla Ltd. | 1438.1 | 1438 | -0.10 | -0.01 |
| Dabur India Ltd. | 434.45 | 431.3 | -3.15 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1229.5 | -16.70 | -1.34 |
| Exide Industries Ltd. | 419.45 | 419.2 | -0.25 | -0.06 |
| Godrej Consumer Products Ltd. | 1061.6 | 1052.7 | -8.90 | -0.84 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindustan Unilever Ltd. | 2120.2 | 2102.6 | -17.60 | -0.83 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| JSW Steel Ltd. | 1247.7 | 1226.9 | -20.80 | -1.67 |
| Kotak Mahindra Bank Ltd. | 378.65 | 378.4 | -0.25 | -0.07 |
| Larsen & Toubro Ltd. | 3848.7 | 3783.9 | -64.80 | -1.68 |
| Marico Ltd. | 848.25 | 844.45 | -3.80 | -0.45 |
| Nestle India Ltd. | 1427.1 | 1424.4 | -2.70 | -0.19 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.18 | -1.72 | -0.69 |
| Page Industries Ltd. | 40530 | 40395 | -135.00 | -0.33 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.7 | -5.45 | -1.90 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.2 | -11.40 | -0.52 |
| Tata Consumer Products Ltd. | 1097.6 | 1085.5 | -12.10 | -1.10 |
| United Spirits Ltd. | 1386.3 | 1373.4 | -12.90 | -0.93 |
| Wipro Ltd. | 177.14 | 174.65 | -2.49 | -1.41 |
Market Stats
Advances
28
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5659 | 57.50 | 1.03 | 213207 | 120.65 | 6439.9 | 2855 | 2026-07-15 15:51:56 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2684 | 2644.9 | 2641 | 2670 | 29.00 | 1.10 | 809114 | 216.03 | 3582.9 | 2115 | 2026-07-15 15:58:39 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3941.8 | 3886.7 | 3915.9 | 3929.3 | 13.40 | 0.34 | 346726 | 136.24 | 5484.85 | 3292 | 2026-07-15 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1303.3 | 1317.6 | 1312.3 | -5.30 | -0.40 | 9442403 | 1239.13 | 1418.3 | 707.7 | 2026-07-15 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10323 | 157.00 | 1.54 | 451477 | 466.06 | 12774 | 3461.25 | 2026-07-15 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1916.6 | 1936.5 | 1918.3 | -18.20 | -0.94 | 5763065 | 1105.53 | 2174.5 | 686.2 | 2026-07-15 15:58:36 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5274 | 5283.5 | 5315.5 | 32.00 | 0.61 | 208524 | 110.84 | 6469.9 | 3564.1 | 2026-07-15 15:51:57 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1433 | 1438.1 | 1438 | -0.10 | -0.01 | 924453 | 132.94 | 1702.05 | 852 | 2026-07-15 15:58:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 1996.8 | 2008.7 | 2011.8 | 3.10 | 0.15 | 121471 | 24.44 | 3890 | 1434.6 | 2026-07-15 15:59:45 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 430.05 | 434.45 | 431.3 | -3.15 | -0.73 | 1001738 | 43.20 | 672 | 403.35 | 2026-07-15 15:57:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1226.4 | 1246.2 | 1229.5 | -16.70 | -1.34 | 1685660 | 207.25 | 7107.45 | 1020 | 2026-07-15 15:59:52 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 419.2 | -0.25 | -0.06 | 1659642 | 69.57 | 620.35 | 152.7 | 2026-07-15 15:59:01 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1065 | 1049.4 | 1061.6 | 1052.7 | -8.90 | -0.84 | 600220 | 63.19 | 1541.85 | 793.85 | 2026-07-15 15:55:50 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1168 | 1.30 | 0.11 | 3253196 | 379.97 | 2012.2 | 882 | 2026-07-15 15:58:39 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 819.7 | 809.7 | 809.4 | 815.45 | 6.05 | 0.75 | 21488739 | 1752.30 | 2037.7 | 726.65 | 2026-07-15 15:59:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 575.35 | 558 | 555.2 | 568.75 | 13.55 | 2.44 | 4422146 | 251.51 | 820.75 | 457.8 | 2026-07-15 15:59:37 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2091 | 2120.2 | 2102.6 | -17.60 | -0.83 | 2029614 | 426.75 | 3035 | 2022.5 | 2026-07-15 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1428 | 1409.2 | 1407.7 | 1416.2 | 8.50 | 0.60 | 12961648 | 1835.63 | 1500 | 796 | 2026-07-15 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1821.9 | 1790.9 | 1788.1 | 1814.6 | 26.50 | 1.48 | 637190 | 115.62 | 2301.9 | 1049.05 | 2026-07-15 15:53:03 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.3 | 275.55 | 276.65 | 1.10 | 0.40 | 8523722 | 235.81 | 528.5 | 275 | 2026-07-15 15:59:02 |
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1224.9 | 1247.7 | 1226.9 | -20.80 | -1.67 | 836306 | 102.61 | 1328 | 614.2 | 2026-07-15 15:58:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 376.25 | 378.65 | 378.4 | -0.25 | -0.07 | 8082156 | 305.83 | 2301.9 | 345.5 | 2026-07-15 15:56:39 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3778.6 | 3848.7 | 3783.9 | -64.80 | -1.68 | 3602201 | 1363.04 | 4440 | 1797.4 | 2026-07-15 15:58:46 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2493 | 23.80 | 0.96 | 821069 | 204.69 | 2526.9 | 623 | 2026-07-15 15:55:11 |
| Marico Ltd. | MARICO | 850 | 851.65 | 841.1 | 848.25 | 844.45 | -3.80 | -0.45 | 1449908 | 122.44 | 873 | 462.7 | 2026-07-15 15:50:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| MRF Ltd. | MRF | 131420 | 133250 | 131140 | 131025 | 131675 | 650.00 | 0.50 | 6685 | 88.02 | 163600 | 78689.95 | 2026-07-15 15:50:45 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1419.6 | 1427.1 | 1424.4 | -2.70 | -0.19 | 1328750 | 189.27 | 24745 | 1084.7 | 2026-07-15 15:59:45 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 246.3 | 248.9 | 247.18 | -1.72 | -0.69 | 13302251 | 328.81 | 345 | 121.5 | 2026-07-15 15:59:46 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40105 | 40530 | 40395 | -135.00 | -0.33 | 24410 | 98.60 | 54349.1 | 29805 | 2026-07-15 15:59:02 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1597.3 | 1566 | 1555.4 | 1568.8 | 13.40 | 0.86 | 1092354 | 171.37 | 3415 | 1259 | 2026-07-15 15:55:10 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 278.9 | 286.15 | 280.7 | -5.45 | -1.90 | 9907688 | 278.11 | 366.25 | 186.35 | 2026-07-15 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1295.5 | 2.50 | 0.19 | 9577965 | 1240.83 | 3217.6 | 1114.85 | 2026-07-15 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 653.55 | 638.55 | 638.85 | 640.35 | 1.50 | 0.23 | 2428051 | 155.48 | 1028.65 | 565.45 | 2026-07-15 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1880.6 | 1838 | 1840.3 | 1866.4 | 26.10 | 1.42 | 895874 | 167.21 | 2132 | 1054 | 2026-07-15 15:57:38 |
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2775.6 | 30.70 | 1.12 | 339745 | 94.30 | 3325 | 2040 | 2026-07-15 15:59:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1962.7 | 1943.3 | 1942.6 | 1951.5 | 8.90 | 0.46 | 2283494 | 445.62 | 1962.7 | 856.8 | 2026-07-15 15:55:41 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.2 | -11.40 | -0.52 | 5426489 | 1187.97 | 4592.25 | 1976.8 | 2026-07-15 15:59:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1081.1 | 1097.6 | 1085.5 | -12.10 | -1.10 | 1154409 | 125.31 | 1282.7 | 686.6 | 2026-07-15 15:59:34 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1507 | 1453 | 1484.3 | 1498.7 | 14.40 | 0.97 | 1834279 | 274.90 | 1854 | 981.05 | 2026-07-15 15:59:45 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4579.4 | 5.70 | 0.12 | 619451 | 283.67 | 4679.8 | 2269.6 | 2026-07-15 15:59:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 5033.4 | 4918.1 | 4973.5 | 5017.8 | 44.30 | 0.89 | 778853 | 390.81 | 5033.4 | 1445.55 | 2026-07-15 15:59:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11855 | 11504 | 11496 | 11812 | 316.00 | 2.75 | 379635 | 448.42 | 13110 | 6005 | 2026-07-15 15:58:18 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.9 | 1370.5 | 1386.3 | 1373.4 | -12.90 | -0.93 | 967379 | 132.86 | 1700 | 730.55 | 2026-07-15 15:58:43 |
| Wipro Ltd. | WIPRO | 175.12 | 176.6 | 174.49 | 177.14 | 174.65 | -2.49 | -1.41 | 10398720 | 181.61 | 596 | 169 | 2026-07-15 15:59:58 |