Select Exchange & Index:
NIFTYLOWVOL
24823.60
updated on: 28-Jul-2026 [16:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24778.85 | Prev. Close | 24754.95 |
|---|---|---|---|
| Day High | 24895.15 | 52 Week High | 26063.60 |
| Day Low | 24762.60 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2710.2 | 2736.2 | 26.00 | 0.96 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Britannia Industries Ltd. | 5384.5 | 5478.5 | 94.00 | 1.75 |
| Cipla Ltd. | 1409.4 | 1444.6 | 35.20 | 2.50 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| HCL Technologies Ltd. | 1295.9 | 1318.6 | 22.70 | 1.75 |
| HDFC Life Insurance Company Ltd. | 552.85 | 558.75 | 5.90 | 1.07 |
| Hero MotoCorp Ltd. | 5113.8 | 5154.3 | 40.50 | 0.79 |
| Infosys Ltd. | 1079.2 | 1105.7 | 26.50 | 2.46 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 384.65 | 385.3 | 0.65 | 0.17 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| Marico Ltd. | 858.65 | 883.25 | 24.60 | 2.86 |
| MRF Ltd. | 132020 | 133140 | 1120.00 | 0.85 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 238.91 | 0.35 | 0.15 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| Pidilite Industries Ltd. | 1611.3 | 1619.6 | 8.30 | 0.52 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Sun Pharmaceutical Industries Ltd. | 1973.7 | 1976.7 | 3.00 | 0.15 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| Titan Company Ltd. | 4740.1 | 4849.7 | 109.60 | 2.31 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| United Spirits Ltd. | 1482 | 1488.9 | 6.90 | 0.47 |
| Wipro Ltd. | 178.53 | 181.12 | 2.59 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Axis Bank Ltd. | 1227.5 | 1223.5 | -4.00 | -0.33 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Dabur India Ltd. | 427.35 | 424.6 | -2.75 | -0.64 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1150.8 | 1135.6 | -15.20 | -1.32 |
| Exide Industries Ltd. | 427 | 423.4 | -3.60 | -0.84 |
| Godrej Consumer Products Ltd. | 1073.7 | 1066.9 | -6.80 | -0.63 |
| HDFC Bank Ltd. | 739.55 | 735.4 | -4.15 | -0.56 |
| Hindustan Unilever Ltd. | 2174.6 | 2022.7 | -151.90 | -6.99 |
| ICICI Bank Ltd. | 1445.7 | 1430.8 | -14.90 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| ITC Ltd. | 285.85 | 284.65 | -1.20 | -0.42 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| SRF Ltd. | 2636.5 | 2633.4 | -3.10 | -0.12 |
| Tata Consumer Products Ltd. | 1107.4 | 1082.1 | -25.30 | -2.28 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4898.3 | -121.20 | -2.41 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2736.2 | 26.00 | 0.96 | 1282146 | 350.82 | 3582.9 | 2115 | 2026-07-28 15:57:42 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1223.5 | -4.00 | -0.33 | 6093182 | 745.50 | 1418.3 | 707.7 | 2026-07-28 15:58:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5510 | 5380 | 5384.5 | 5478.5 | 94.00 | 1.75 | 340199 | 186.38 | 6469.9 | 3564.1 | 2026-07-28 15:59:32 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1444.6 | 35.20 | 2.50 | 1621735 | 234.28 | 1702.05 | 852 | 2026-07-28 15:59:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 422.5 | 427.35 | 424.6 | -2.75 | -0.64 | 4458851 | 189.32 | 672 | 403.35 | 2026-07-28 15:59:06 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1145 | 1149 | 1130.2 | 1150.8 | 1135.6 | -15.20 | -1.32 | 2157306 | 244.98 | 7107.45 | 1020 | 2026-07-28 15:59:11 |
| Exide Industries Ltd. | EXIDEIND | 429.45 | 441.3 | 421.6 | 427 | 423.4 | -3.60 | -0.84 | 12543958 | 531.11 | 620.35 | 152.7 | 2026-07-28 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1091.1 | 1059 | 1073.7 | 1066.9 | -6.80 | -0.63 | 407368 | 43.46 | 1541.85 | 793.85 | 2026-07-28 15:55:33 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1318.6 | 22.70 | 1.75 | 5187064 | 683.97 | 2012.2 | 882 | 2026-07-28 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740.25 | 732 | 739.55 | 735.4 | -4.15 | -0.56 | 33886037 | 2491.98 | 2037.7 | 726.65 | 2026-07-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 560.45 | 551.2 | 552.85 | 558.75 | 5.90 | 1.07 | 1829401 | 102.22 | 820.75 | 457.8 | 2026-07-28 15:58:12 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5154.3 | 40.50 | 0.79 | 633759 | 326.66 | 6388.5 | 2246 | 2026-07-28 15:57:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2174.6 | 2213 | 2016 | 2174.6 | 2022.7 | -151.90 | -6.99 | 9947304 | 2012.04 | 3035 | 2016 | 2026-07-28 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1417.6 | 1445.7 | 1430.8 | -14.90 | -1.03 | 19486209 | 2788.09 | 1500 | 796 | 2026-07-28 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1105.7 | 26.50 | 2.46 | 28100895 | 3107.12 | 2006.45 | 982.4 | 2026-07-28 15:59:25 |
| ITC Ltd. | ITC | 284.9 | 287.95 | 282.3 | 285.85 | 284.65 | -1.20 | -0.42 | 14843878 | 422.53 | 528.5 | 275 | 2026-07-28 15:59:36 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 385.3 | 0.65 | 0.17 | 14247981 | 548.97 | 2301.9 | 345.5 | 2026-07-28 15:55:57 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Marico Ltd. | MARICO | 858.65 | 886.3 | 857.25 | 858.65 | 883.25 | 24.60 | 2.86 | 2384426 | 210.60 | 886.3 | 462.7 | 2026-07-28 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133140 | 1120.00 | 0.85 | 5493 | 73.13 | 163600 | 78689.95 | 2026-07-28 15:53:39 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 239.98 | 236.09 | 238.56 | 238.91 | 0.35 | 0.15 | 13362577 | 319.25 | 345 | 121.5 | 2026-07-28 15:59:46 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1625 | 1632.7 | 1610.5 | 1611.3 | 1619.6 | 8.30 | 0.52 | 1065976 | 172.65 | 3415 | 1259 | 2026-07-28 15:58:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| SRF Ltd. | SRF | 2656.6 | 2659.2 | 2611 | 2636.5 | 2633.4 | -3.10 | -0.12 | 336758 | 88.68 | 3325 | 2040 | 2026-07-28 15:59:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1978.8 | 1993 | 1970.9 | 1973.7 | 1976.7 | 3.00 | 0.15 | 4579529 | 905.24 | 1993 | 856.8 | 2026-07-28 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1078.2 | 1107.4 | 1082.1 | -25.30 | -2.28 | 1500024 | 162.32 | 1282.7 | 686.6 | 2026-07-28 15:57:17 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| Titan Company Ltd. | TITAN | 4750 | 4860 | 4712.9 | 4740.1 | 4849.7 | 109.60 | 2.31 | 1321587 | 640.93 | 4860 | 2269.6 | 2026-07-28 15:59:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4898.3 | -121.20 | -2.41 | 549152 | 268.99 | 5085.8 | 1445.55 | 2026-07-28 15:54:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1480 | 1491.5 | 1475.4 | 1482 | 1488.9 | 6.90 | 0.47 | 48686 | 7.25 | 1700 | 730.55 | 2026-07-28 09:29:57 |
| Wipro Ltd. | WIPRO | 178.55 | 181.7 | 178.55 | 178.53 | 181.12 | 2.59 | 1.45 | 26873060 | 486.72 | 596 | 169 | 2026-07-28 15:59:54 |