Select Exchange & Index:
NIFTYLOWVOL
24213.25
updated on: 21-May-2026 [16:14]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24353.90 | Prev. Close | 24186.40 |
|---|---|---|---|
| Day High | 24382.55 | 52 Week High | 26063.60 |
| Day Low | 24176.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5436.5 | 5501.5 | 65.00 | 1.20 |
| Asian Paints Ltd. | 2598.6 | 2598.8 | 0.20 | 0.01 |
| Axis Bank Ltd. | 1249.8 | 1253.3 | 3.50 | 0.28 |
| Bajaj Auto Ltd. | 10462.5 | 10667 | 204.50 | 1.95 |
| Cipla Ltd. | 1399.5 | 1401.9 | 2.40 | 0.17 |
| Exide Industries Ltd. | 339.55 | 340.8 | 1.25 | 0.37 |
| Grasim Industries Ltd. | 2971.1 | 3154.5 | 183.40 | 6.17 |
| HDFC Life Insurance Company Ltd. | 605.1 | 614.35 | 9.25 | 1.53 |
| Hero MotoCorp Ltd. | 4968 | 4969.5 | 1.50 | 0.03 |
| ICICI Bank Ltd. | 1237.3 | 1242.8 | 5.50 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1784.8 | 1801 | 16.20 | 0.91 |
| ITC Ltd. | 307.55 | 308.05 | 0.50 | 0.16 |
| Larsen & Toubro Ltd. | 3910.7 | 3928.5 | 17.80 | 0.46 |
| Maruti Suzuki India Ltd. | 13003 | 13010 | 7.00 | 0.05 |
| Page Industries Ltd. | 38285 | 38380 | 95.00 | 0.25 |
| Petronet LNG Ltd. | 264.65 | 269.9 | 5.25 | 1.98 |
| Pidilite Industries Ltd. | 1455.6 | 1472.8 | 17.20 | 1.18 |
| Shree Cement Ltd. | 24420 | 24605 | 185.00 | 0.76 |
| Siemens Ltd. | 3696.4 | 3720.6 | 24.20 | 0.65 |
| SRF Ltd. | 2613.3 | 2620.4 | 7.10 | 0.27 |
| Sun Pharmaceutical Industries Ltd. | 1880.3 | 1891.3 | 11.00 | 0.59 |
| Torrent Pharmaceuticals Ltd. | 4429.2 | 4469.2 | 40.00 | 0.90 |
| Ultratech Cement Ltd. | 11409 | 11474 | 65.00 | 0.57 |
| Wipro Ltd. | 197.12 | 199.74 | 2.62 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4144.2 | 4137.2 | -7.00 | -0.17 |
| Bharti Airtel Ltd. | 1904.9 | 1885.3 | -19.60 | -1.03 |
| Britannia Industries Ltd. | 5344.5 | 5333 | -11.50 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 2185.4 | 2164.9 | -20.50 | -0.94 |
| Dabur India Ltd. | 450.9 | 446.85 | -4.05 | -0.90 |
| Divi's Laboratories Ltd. | 6893 | 6858 | -35.00 | -0.51 |
| Dr. Reddy's Laboratories Ltd. | 1321.9 | 1318.5 | -3.40 | -0.26 |
| Godrej Consumer Products Ltd. | 1022.9 | 1017.3 | -5.60 | -0.55 |
| HCL Technologies Ltd. | 1169.8 | 1168.2 | -1.60 | -0.14 |
| HDFC Bank Ltd. | 759.5 | 759.15 | -0.35 | -0.05 |
| Hindustan Unilever Ltd. | 2209.3 | 2179 | -30.30 | -1.37 |
| Infosys Ltd. | 1193.7 | 1181.2 | -12.50 | -1.05 |
| JSW Steel Ltd. | 1283.2 | 1281.3 | -1.90 | -0.15 |
| Kotak Mahindra Bank Ltd. | 383.2 | 380.85 | -2.35 | -0.61 |
| Lupin Ltd. | 2285.5 | 2284.5 | -1.00 | -0.04 |
| Marico Ltd. | 838.45 | 831.85 | -6.60 | -0.79 |
| MRF Ltd. | 127125 | 126070 | -1055.00 | -0.83 |
| Nestle India Ltd. | 1420.1 | 1406.5 | -13.60 | -0.96 |
| NTPC Ltd. | 392.45 | 388.8 | -3.65 | -0.93 |
| Oil & Natural Gas Corporation Ltd. | 298.3 | 295.85 | -2.45 | -0.82 |
| Power Grid Corporation Of India Ltd. | 299.9 | 299.55 | -0.35 | -0.12 |
| Reliance Industries Ltd. | 1359.7 | 1349.6 | -10.10 | -0.74 |
| SBI Cards And Payment Services Ltd. | 624.35 | 620.2 | -4.15 | -0.66 |
| SBI Life Insurance Company Ltd. | 1864.2 | 1859.9 | -4.30 | -0.23 |
| Tata Consultancy Services Ltd. | 2327.4 | 2327.2 | -0.20 | -0.01 |
| Tata Consumer Products Ltd. | 1208.7 | 1194.9 | -13.80 | -1.14 |
| Tech Mahindra Ltd. | 1439 | 1420 | -19.00 | -1.32 |
| Titan Company Ltd. | 4106.4 | 4083.1 | -23.30 | -0.57 |
| United Spirits Ltd. | 1284.6 | 1272.6 | -12.00 | -0.93 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5604 | 5416 | 5436.5 | 5501.5 | 65.00 | 1.20 | 100493 | 55.29 | 6439.9 | 2855 | 2026-05-21 15:40:52 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2648.3 | 2590.8 | 2598.6 | 2598.8 | 0.20 | 0.01 | 1031843 | 268.16 | 3582.9 | 2115 | 2026-05-21 15:52:11 |
| Avenue Supermarts Ltd. | DMART | 4167.4 | 4253 | 4122.3 | 4144.2 | 4137.2 | -7.00 | -0.17 | 498131 | 206.09 | 5484.85 | 3292 | 2026-05-21 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1256.9 | 1262.7 | 1244.8 | 1249.8 | 1253.3 | 3.50 | 0.28 | 5171528 | 648.15 | 1418.3 | 707.7 | 2026-05-21 15:56:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10544.5 | 10735 | 10493.5 | 10462.5 | 10667 | 204.50 | 1.95 | 522986 | 557.87 | 12774 | 3461.25 | 2026-05-21 15:59:22 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1915.3 | 1880.8 | 1904.9 | 1885.3 | -19.60 | -1.03 | 6419014 | 1210.18 | 2174.5 | 686.2 | 2026-05-21 16:00:34 |
| Britannia Industries Ltd. | BRITANNIA | 5361.5 | 5373 | 5292 | 5344.5 | 5333 | -11.50 | -0.22 | 485793 | 259.07 | 6469.9 | 3564.1 | 2026-05-21 15:57:15 |
| Cipla Ltd. | CIPLA | 1406.5 | 1415.9 | 1397.7 | 1399.5 | 1401.9 | 2.40 | 0.17 | 1145360 | 160.57 | 1702.05 | 852 | 2026-05-21 16:00:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2195 | 2210 | 2153.5 | 2185.4 | 2164.9 | -20.50 | -0.94 | 329867 | 71.41 | 3890 | 1434.6 | 2026-05-21 15:55:29 |
| Dabur India Ltd. | DABUR | 453 | 454.1 | 443.6 | 450.9 | 446.85 | -4.05 | -0.90 | 2589322 | 115.70 | 672 | 403.35 | 2026-05-21 16:00:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6905 | 6925 | 6829 | 6893 | 6858 | -35.00 | -0.51 | 151586 | 103.96 | 7071.5 | 2730 | 2026-05-21 15:58:14 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1325 | 1331.6 | 1314.2 | 1321.9 | 1318.5 | -3.40 | -0.26 | 2183121 | 287.84 | 7107.45 | 1020 | 2026-05-21 15:55:35 |
| Exide Industries Ltd. | EXIDEIND | 343.85 | 346.3 | 340 | 339.55 | 340.8 | 1.25 | 0.37 | 1078372 | 36.75 | 620.35 | 152.7 | 2026-05-21 15:58:01 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029 | 1032.7 | 1012.1 | 1022.9 | 1017.3 | -5.60 | -0.55 | 1956260 | 199.01 | 1541.85 | 793.85 | 2026-05-21 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3180 | 3021 | 2971.1 | 3154.5 | 183.40 | 6.17 | 4417489 | 1393.50 | 3180 | 1527.05 | 2026-05-21 15:58:55 |
| HCL Technologies Ltd. | HCLTECH | 1173.7 | 1180.6 | 1163.2 | 1169.8 | 1168.2 | -1.60 | -0.14 | 2245247 | 262.29 | 2012.2 | 882 | 2026-05-21 16:00:34 |
| HDFC Bank Ltd. | HDFCBANK | 767 | 768.25 | 755.15 | 759.5 | 759.15 | -0.35 | -0.05 | 34664725 | 2631.57 | 2037.7 | 726.65 | 2026-05-21 16:00:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 612 | 616.5 | 605.65 | 605.1 | 614.35 | 9.25 | 1.53 | 3625135 | 222.71 | 820.75 | 457.8 | 2026-05-21 15:55:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5039.5 | 4955.5 | 4968 | 4969.5 | 1.50 | 0.03 | 335986 | 166.97 | 6388.5 | 2246 | 2026-05-21 15:57:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2229 | 2176 | 2209.3 | 2179 | -30.30 | -1.37 | 1581812 | 344.68 | 3035 | 2022.5 | 2026-05-21 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1245.3 | 1248.3 | 1234.4 | 1237.3 | 1242.8 | 5.50 | 0.44 | 14394386 | 1788.93 | 1500 | 796 | 2026-05-21 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1791.9 | 1805 | 1767.2 | 1784.8 | 1801 | 16.20 | 0.91 | 387656 | 69.82 | 2301.9 | 1049.05 | 2026-05-21 15:58:10 |
| Infosys Ltd. | INFY | 1196.1 | 1201.8 | 1177 | 1193.7 | 1181.2 | -12.50 | -1.05 | 10021033 | 1183.68 | 2006.45 | 1089 | 2026-05-21 16:00:34 |
| ITC Ltd. | ITC | 309.85 | 311.3 | 305.8 | 307.55 | 308.05 | 0.50 | 0.16 | 21868988 | 673.67 | 528.5 | 287 | 2026-05-21 16:00:34 |
| JSW Steel Ltd. | JSWSTEEL | 1293 | 1293 | 1272.8 | 1283.2 | 1281.3 | -1.90 | -0.15 | 5339554 | 684.16 | 1314 | 614.2 | 2026-05-21 15:58:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.7 | 386.45 | 377.9 | 383.2 | 380.85 | -2.35 | -0.61 | 10133840 | 385.95 | 2301.9 | 345.5 | 2026-05-21 15:59:44 |
| Larsen & Toubro Ltd. | LT | 3970 | 3970 | 3912.7 | 3910.7 | 3928.5 | 17.80 | 0.46 | 1624945 | 638.36 | 4440 | 1797.4 | 2026-05-21 16:00:34 |
| Lupin Ltd. | LUPIN | 2297.1 | 2304.3 | 2269.6 | 2285.5 | 2284.5 | -1.00 | -0.04 | 1224058 | 279.64 | 2494 | 623 | 2026-05-21 15:58:16 |
| Marico Ltd. | MARICO | 843.85 | 845.85 | 829.85 | 838.45 | 831.85 | -6.60 | -0.79 | 1305803 | 108.62 | 848.8 | 462.7 | 2026-05-21 15:55:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13103 | 13150 | 12933 | 13003 | 13010 | 7.00 | 0.05 | 213095 | 277.24 | 17370 | 8076.05 | 2026-05-21 15:59:16 |
| MRF Ltd. | MRF | 127660 | 127990 | 125630 | 127125 | 126070 | -1055.00 | -0.83 | 5263 | 66.35 | 163600 | 78689.95 | 2026-05-21 15:55:36 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1430.9 | 1403.5 | 1420.1 | 1406.5 | -13.60 | -0.96 | 2049251 | 288.23 | 24745 | 1084.7 | 2026-05-21 15:57:38 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 387.85 | 392.45 | 388.8 | -3.65 | -0.93 | 10596954 | 412.01 | 448.45 | 152.6 | 2026-05-21 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 296.65 | 299.6 | 294.15 | 298.3 | 295.85 | -2.45 | -0.82 | 14084672 | 416.70 | 345 | 121.5 | 2026-05-21 16:00:34 |
| Page Industries Ltd. | PAGEIND | 38450 | 39600 | 37625 | 38285 | 38380 | 95.00 | 0.25 | 88001 | 337.75 | 54349.1 | 29805 | 2026-05-21 15:47:30 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 269.9 | 5.25 | 1.98 | 2614592 | 70.57 | 384.2 | 193.55 | 2026-05-21 15:58:09 |
| Pidilite Industries Ltd. | PIDILITIND | 1471 | 1478.4 | 1465.8 | 1455.6 | 1472.8 | 17.20 | 1.18 | 465411 | 68.55 | 3415 | 1259 | 2026-05-21 16:00:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302.4 | 304.5 | 298.7 | 299.9 | 299.55 | -0.35 | -0.12 | 10353164 | 310.13 | 366.25 | 186.35 | 2026-05-21 15:59:08 |
| Reliance Industries Ltd. | RELIANCE | 1367.2 | 1370.9 | 1345.2 | 1359.7 | 1349.6 | -10.10 | -0.74 | 17150630 | 2314.65 | 3217.6 | 1114.85 | 2026-05-21 16:00:34 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.05 | 633.7 | 616.45 | 624.35 | 620.2 | -4.15 | -0.66 | 1604313 | 99.50 | 1028.65 | 612.1 | 2026-05-21 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1869.9 | 1876.4 | 1854.9 | 1864.2 | 1859.9 | -4.30 | -0.23 | 383464 | 71.32 | 2132 | 1054 | 2026-05-21 15:55:35 |
| Shree Cement Ltd. | SHREECEM | 24510 | 24870 | 24400 | 24420 | 24605 | 185.00 | 0.76 | 11833 | 29.12 | 32490 | 20150 | 2026-05-21 16:00:34 |
| Siemens Ltd. | SIEMENS | 3739 | 3780 | 3710.8 | 3696.4 | 3720.6 | 24.20 | 0.65 | 346583 | 128.95 | 8129.9 | 2450 | 2026-05-21 15:59:50 |
| SRF Ltd. | SRF | 2634.5 | 2648.9 | 2600.1 | 2613.3 | 2620.4 | 7.10 | 0.27 | 459611 | 120.44 | 3325 | 2040 | 2026-05-21 15:56:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 1899.6 | 1868.1 | 1880.3 | 1891.3 | 11.00 | 0.59 | 1605806 | 303.71 | 1960.35 | 856.8 | 2026-05-21 16:00:34 |
| Tata Consultancy Services Ltd. | TCS | 2331 | 2335.9 | 2314 | 2327.4 | 2327.2 | -0.20 | -0.01 | 3299087 | 767.76 | 4592.25 | 2206.4 | 2026-05-21 15:58:18 |
| Tata Consumer Products Ltd. | TATACONSUM | 1211.2 | 1217.4 | 1192 | 1208.7 | 1194.9 | -13.80 | -1.14 | 1443629 | 172.50 | 1282.7 | 686.6 | 2026-05-21 16:00:34 |
| Tech Mahindra Ltd. | TECHM | 1445.1 | 1450 | 1416.3 | 1439 | 1420 | -19.00 | -1.32 | 999422 | 141.92 | 1854 | 981.05 | 2026-05-21 16:00:34 |
| Titan Company Ltd. | TITAN | 4120 | 4136.4 | 4070 | 4106.4 | 4083.1 | -23.30 | -0.57 | 863060 | 352.40 | 4605 | 2269.6 | 2026-05-21 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4517.7 | 4517.7 | 4444.2 | 4429.2 | 4469.2 | 40.00 | 0.90 | 245755 | 109.83 | 4555.1 | 1445.55 | 2026-05-21 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11484 | 11517 | 11373 | 11409 | 11474 | 65.00 | 0.57 | 244967 | 281.08 | 13110 | 6005 | 2026-05-21 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1293 | 1294.4 | 1270.1 | 1284.6 | 1272.6 | -12.00 | -0.93 | 946896 | 120.50 | 1700 | 730.55 | 2026-05-21 15:57:38 |
| Wipro Ltd. | WIPRO | 198.5 | 200.04 | 197.5 | 197.12 | 199.74 | 2.62 | 1.33 | 18980608 | 379.12 | 596 | 186.5 | 2026-05-21 15:59:57 |