Select Exchange & Index:
NIFTYLOWVOL
24534.65
updated on: 02-Jul-2026 [16:14]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24428.00 | Prev. Close | 24333.25 |
|---|---|---|---|
| Day High | 24551.05 | 52 Week High | 26063.60 |
| Day Low | 24378.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2716.4 | 2744.5 | 28.10 | 1.03 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bharti Airtel Ltd. | 1871 | 1875 | 4.00 | 0.21 |
| Britannia Industries Ltd. | 5262 | 5374 | 112.00 | 2.13 |
| Dabur India Ltd. | 444.75 | 447 | 2.25 | 0.51 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1345.7 | 5.80 | 0.43 |
| Exide Industries Ltd. | 390.35 | 419.35 | 29.00 | 7.43 |
| Godrej Consumer Products Ltd. | 1043.6 | 1077.2 | 33.60 | 3.22 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| HCL Technologies Ltd. | 1034.2 | 1078.1 | 43.90 | 4.24 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindustan Unilever Ltd. | 2182 | 2210.6 | 28.60 | 1.31 |
| ICICI Bank Ltd. | 1379.8 | 1400 | 20.20 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1761 | 3.40 | 0.19 |
| Infosys Ltd. | 985.3 | 1040.9 | 55.60 | 5.64 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| Lupin Ltd. | 2397.5 | 2399.6 | 2.10 | 0.09 |
| Marico Ltd. | 851 | 856 | 5.00 | 0.59 |
| MRF Ltd. | 129430 | 132065 | 2635.00 | 2.04 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.96 | 0.97 | 0.41 |
| Pidilite Industries Ltd. | 1581.9 | 1605.4 | 23.50 | 1.49 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.2 | 0.65 | 0.23 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Siemens Ltd. | 3560.7 | 3580.4 | 19.70 | 0.55 |
| SRF Ltd. | 2739.9 | 2799.4 | 59.50 | 2.17 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871 | 4.80 | 0.26 |
| Tata Consultancy Services Ltd. | 1982.6 | 2068.1 | 85.50 | 4.31 |
| Tata Consumer Products Ltd. | 1090.9 | 1107.2 | 16.30 | 1.49 |
| Tech Mahindra Ltd. | 1362.2 | 1421.3 | 59.10 | 4.34 |
| Titan Company Ltd. | 4398.6 | 4481.1 | 82.50 | 1.88 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4661.4 | 20.60 | 0.44 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| United Spirits Ltd. | 1352.4 | 1373.4 | 21.00 | 1.55 |
| Wipro Ltd. | 170.13 | 174 | 3.87 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Avenue Supermarts Ltd. | 4328.6 | 4187 | -141.60 | -3.27 |
| Axis Bank Ltd. | 1368.7 | 1362.6 | -6.10 | -0.45 |
| Cipla Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2061.5 | -10.40 | -0.50 |
| HDFC Bank Ltd. | 796.15 | 795.9 | -0.25 | -0.03 |
| ITC Ltd. | 290.3 | 289.9 | -0.40 | -0.14 |
| Kotak Mahindra Bank Ltd. | 400.45 | 399.3 | -1.15 | -0.29 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| Maruti Suzuki India Ltd. | 14395 | 14348 | -47.00 | -0.33 |
| Nestle India Ltd. | 1453.8 | 1446.2 | -7.60 | -0.52 |
| Page Industries Ltd. | 43610 | 42885 | -725.00 | -1.66 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Reliance Industries Ltd. | 1308 | 1303.5 | -4.50 | -0.34 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2744.5 | 28.10 | 1.03 | 1629567 | 447.23 | 3582.9 | 2115 | 2026-07-02 15:59:28 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4176 | 4328.6 | 4187 | -141.60 | -3.27 | 1254320 | 525.18 | 5484.85 | 3292 | 2026-07-02 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1362.6 | -6.10 | -0.45 | 4013561 | 546.89 | 1418.3 | 707.7 | 2026-07-02 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1883.8 | 1850.2 | 1871 | 1875 | 4.00 | 0.21 | 5282404 | 990.45 | 2174.5 | 686.2 | 2026-07-02 15:58:48 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5393 | 5262 | 5262 | 5374 | 112.00 | 2.13 | 374142 | 201.06 | 6469.9 | 3564.1 | 2026-07-02 15:56:45 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1452.7 | 1456.7 | 1456 | -0.70 | -0.05 | 731416 | 106.49 | 1702.05 | 852 | 2026-07-02 15:57:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2061.5 | -10.40 | -0.50 | 223137 | 46.00 | 3890 | 1434.6 | 2026-07-02 15:59:09 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447 | 2.25 | 0.51 | 3035247 | 135.68 | 672 | 403.35 | 2026-07-02 15:58:13 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1360.8 | 1329 | 1339.9 | 1345.7 | 5.80 | 0.43 | 808598 | 108.81 | 7107.45 | 1020 | 2026-07-02 15:58:09 |
| Exide Industries Ltd. | EXIDEIND | 392 | 422.7 | 391.3 | 390.35 | 419.35 | 29.00 | 7.43 | 21062813 | 883.27 | 620.35 | 152.7 | 2026-07-02 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1081.7 | 1043 | 1043.6 | 1077.2 | 33.60 | 3.22 | 1748748 | 188.38 | 1541.85 | 793.85 | 2026-07-02 15:58:45 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082.9 | 1048 | 1034.2 | 1078.1 | 43.90 | 4.24 | 3726609 | 401.77 | 2012.2 | 882 | 2026-07-02 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794 | 796.15 | 795.9 | -0.25 | -0.03 | 34143823 | 2717.51 | 2037.7 | 726.65 | 2026-07-02 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2216 | 2179.2 | 2182 | 2210.6 | 28.60 | 1.31 | 2585362 | 571.52 | 3035 | 2022.5 | 2026-07-02 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1405 | 1376.8 | 1379.8 | 1400 | 20.20 | 1.46 | 15779429 | 2209.12 | 1500 | 796 | 2026-07-02 15:57:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1767.6 | 1742.4 | 1757.6 | 1761 | 3.40 | 0.19 | 363624 | 64.03 | 2301.9 | 1049.05 | 2026-07-02 15:57:11 |
| Infosys Ltd. | INFY | 1006.4 | 1045 | 1006 | 985.3 | 1040.9 | 55.60 | 5.64 | 18741111 | 1950.76 | 2006.45 | 982.4 | 2026-07-02 15:59:48 |
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 289.9 | -0.40 | -0.14 | 12722639 | 368.83 | 528.5 | 275.05 | 2026-07-02 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 399.3 | -1.15 | -0.29 | 12980945 | 518.33 | 2301.9 | 345.5 | 2026-07-02 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2399.6 | 2.10 | 0.09 | 584679 | 140.30 | 2494 | 623 | 2026-07-02 15:58:59 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 856 | 5.00 | 0.59 | 1249381 | 106.95 | 858.7 | 462.7 | 2026-07-02 15:58:13 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14348 | -47.00 | -0.33 | 327088 | 469.31 | 17370 | 8076.05 | 2026-07-02 15:59:52 |
| MRF Ltd. | MRF | 129750 | 132220 | 129750 | 129430 | 132065 | 2635.00 | 2.04 | 9911 | 130.89 | 163600 | 78689.95 | 2026-07-02 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1446.2 | -7.60 | -0.52 | 1434136 | 207.40 | 24745 | 1084.7 | 2026-07-02 15:58:42 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.96 | 0.97 | 0.41 | 14033169 | 331.13 | 345 | 121.5 | 2026-07-02 15:59:53 |
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42760 | 43610 | 42885 | -725.00 | -1.66 | 42493 | 182.23 | 54349.1 | 29805 | 2026-07-02 15:54:30 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.9 | 1582.8 | 1581.9 | 1605.4 | 23.50 | 1.49 | 710844 | 114.12 | 3415 | 1259 | 2026-07-02 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.2 | 0.65 | 0.23 | 6456861 | 186.09 | 366.25 | 186.35 | 2026-07-02 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.5 | -4.50 | -0.34 | 17795024 | 2319.58 | 3217.6 | 1114.85 | 2026-07-02 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3580.4 | 19.70 | 0.55 | 241163 | 86.35 | 8129.9 | 2450 | 2026-07-02 15:59:32 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2799.4 | 59.50 | 2.17 | 563679 | 157.80 | 3325 | 2040 | 2026-07-02 15:58:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.3 | 1866.2 | 1871 | 4.80 | 0.26 | 1485296 | 277.90 | 1960.35 | 856.8 | 2026-07-02 15:59:10 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2076.9 | 2002.5 | 1982.6 | 2068.1 | 85.50 | 4.31 | 6040621 | 1249.26 | 4592.25 | 1976.8 | 2026-07-02 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1115 | 1085.1 | 1090.9 | 1107.2 | 16.30 | 1.49 | 2315853 | 256.41 | 1282.7 | 686.6 | 2026-07-02 15:55:32 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1426 | 1373.4 | 1362.2 | 1421.3 | 59.10 | 4.34 | 3034626 | 431.31 | 1854 | 981.05 | 2026-07-02 15:59:11 |
| Titan Company Ltd. | TITAN | 4404 | 4497 | 4383.1 | 4398.6 | 4481.1 | 82.50 | 1.88 | 820705 | 367.77 | 4605 | 2269.6 | 2026-07-02 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4675 | 4620.8 | 4640.8 | 4661.4 | 20.60 | 0.44 | 227461 | 106.03 | 4742.9 | 1445.55 | 2026-07-02 15:56:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11568 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 137631 | 158.77 | 13110 | 6005 | 2026-07-02 15:56:39 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1382 | 1352.3 | 1352.4 | 1373.4 | 21.00 | 1.55 | 320446 | 44.01 | 1700 | 730.55 | 2026-07-02 15:52:55 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174 | 3.87 | 2.27 | 43447174 | 755.98 | 596 | 169 | 2026-07-02 15:59:57 |