Select Exchange:

NIFTYLOWVOL
0
updated on:

Advances - 31 | Declines - 19 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 11-Jul-2024

PP: 8121.46 Resistance Support
First 16242.92 16242.92
Second 8121.46 8121.46
Third 16242.92 16242.92
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4898.9 4943.65 44.75 0.91
Axis Bank Ltd. 1296.75 1317.3 20.55 1.58
Britannia Industries Ltd. 5761.3 5787.05 25.75 0.45
Cipla Ltd. 1506 1512.05 6.05 0.40
Colgate-Palmolive (India) Ltd. 3006.85 3034.8 27.95 0.93
Dabur India Ltd. 629.35 630 0.65 0.10
Dr. Reddy's Laboratories Ltd. 6594.75 6719.45 124.70 1.89
Godrej Consumer Products Ltd. 1440.9 1443.9 3.00 0.21
Grasim Industries Ltd. 2801.6 2843.75 42.15 1.50
HCL Technologies Ltd. 1511.9 1560.2 48.30 3.19
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
HDFC Life Insurance Company Ltd. 634.25 635.55 1.30 0.20
Hero MotoCorp Ltd. 5526.25 5546.9 20.65 0.37
Hindustan Unilever Ltd. 2608.85 2622.25 13.40 0.51
Infosys Ltd. 1652.7 1711.75 59.05 3.57
ITC Ltd. 458.65 459.05 0.40 0.09
JSW Steel Ltd. 925 934.4 9.40 1.02
Larsen & Toubro Ltd. 3621.1 3649.35 28.25 0.78
Marico Ltd. 644.8 650.1 5.30 0.82
Nestle India Ltd. 2593.2 2609 15.80 0.61
NTPC Ltd. 377.1 377.15 0.05 0.01
Oil & Natural Gas Corporation Ltd. 304.75 307.1 2.35 0.77
Page Industries Ltd. 39381.6 39754.6 373.00 0.95
Power Grid Corporation Of India Ltd. 342.8 343.1 0.30 0.09
Reliance Industries Ltd. 3161.3 3193.45 32.15 1.02
SBI Life Insurance Company Ltd. 1558.8 1562.85 4.05 0.26
Tata Consultancy Services Ltd. 3923.7 4183.95 260.25 6.63
Tata Consumer Products Ltd. 1131.4 1152.25 20.85 1.84
Tech Mahindra Ltd. 1460.6 1505.05 44.45 3.04
Ultratech Cement Ltd. 11554.95 11602.3 47.35 0.41
Wipro Ltd. 534.1 560.15 26.05 4.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5199.3 5198.75 -0.55 -0.01
Asian Paints Ltd. 3022.05 2999.15 -22.90 -0.76
Bajaj Auto Ltd. 9466.8 9430.75 -36.05 -0.38
Bharti Airtel Ltd. 1437.95 1433.25 -4.70 -0.33
Exide Industries Ltd. 563.45 559.05 -4.40 -0.78
ICICI Bank Ltd. 1238.45 1232.9 -5.55 -0.45
ICICI Lombard General Insurance Company Ltd. 1874.2 1865.3 -8.90 -0.47
Kotak Mahindra Bank Ltd. 1844.5 1832.85 -11.65 -0.63
Lupin Ltd. 1817.3 1797.75 -19.55 -1.08
Maruti Suzuki India Ltd. 12715.2 12562.5 -152.70 -1.20
MRF Ltd. 130605.9 129690.9 -915.00 -0.70
Petronet LNG Ltd. 341.65 339.05 -2.60 -0.76
Pidilite Industries Ltd. 3161.45 3147.65 -13.80 -0.44
SBI Cards And Payment Services Ltd. 741.2 738.65 -2.55 -0.34
Shree Cement Ltd. 27772.6 27665.5 -107.10 -0.39
Siemens Ltd. 7776 7613.55 -162.45 -2.09
SRF Ltd. 2392 2390.25 -1.75 -0.07
Sun Pharmaceutical Industries Ltd. 1581.75 1577.3 -4.45 -0.28
Titan Company Ltd. 3248.6 3229.85 -18.75 -0.58

Market Stats

Advances
31
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5217 5268 5164.75 5199.3 5198.75 -0.55 -0.01 155236 80.70 5578.8 2855 2024-07-12 15:59:50
Asian Paints Ltd. ASIANPAINT 3025 3052 2970.9 3022.05 2999.15 -22.90 -0.76 1879930 563.82 3582.9 2670.1 2024-07-12 16:04:42
Avenue Supermarts Ltd. DMART 4939.9 5016.95 4909 4898.9 4943.65 44.75 0.91 598090 295.67 5219 3292 2024-07-12 16:04:43
Axis Bank Ltd. AXISBANK 1293.9 1339.65 1293.9 1296.75 1317.3 20.55 1.58 11278987 1485.78 1339.65 707.7 2024-07-12 16:04:42
Bajaj Auto Ltd. BAJAJ-AUTO 9499.95 9554.35 9412 9466.8 9430.75 -36.05 -0.38 171581 161.81 10038.8 3461.25 2024-07-12 15:58:38
Bharti Airtel Ltd. BHARTIARTL 1442 1447.6 1421.45 1437.95 1433.25 -4.70 -0.33 6342135 908.99 1536.25 686.2 2024-07-12 15:58:48
Britannia Industries Ltd. BRITANNIA 5780 5805 5713.2 5761.3 5787.05 25.75 0.45 222315 128.65 5805 3564.1 2024-07-12 15:59:27
Cipla Ltd. CIPLA 1506.05 1515 1502.4 1506 1512.05 6.05 0.40 1192685 180.34 1582 852 2024-07-12 16:04:42
Colgate-Palmolive (India) Ltd. COLPAL 3005.4 3056.95 2982 3006.85 3034.8 27.95 0.93 320270 97.20 3069.05 1434.6 2024-07-12 15:58:17
Dabur India Ltd. DABUR 633.9 633.9 626 629.35 630 0.65 0.10 1630043 102.69 637.25 489.2 2024-07-12 15:59:36
Dr. Reddy's Laboratories Ltd. DRREDDY 6590.25 6745 6564.7 6594.75 6719.45 124.70 1.89 588880 395.69 6745 3997 2024-07-12 15:50:17
Exide Industries Ltd. EXIDEIND 563.45 564.9 555.6 563.45 559.05 -4.40 -0.78 1898237 106.12 620.35 152.7 2024-07-12 16:04:42
Godrej Consumer Products Ltd. GODREJCP 1448.75 1458.5 1437.05 1440.9 1443.9 3.00 0.21 697411 100.70 1467.1 793.85 2024-07-12 15:59:46
Grasim Industries Ltd. GRASIM 2807 2850 2801.6 2801.6 2843.75 42.15 1.50 1457604 414.51 2850 1527.05 2024-07-12 15:59:41
HCL Technologies Ltd. HCLTECH 1530 1566 1510.5 1511.9 1560.2 48.30 3.19 6430647 1003.31 1697.35 882 2024-07-12 15:59:45
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
HDFC Life Insurance Company Ltd. HDFCLIFE 634 636.4 627.1 634.25 635.55 1.30 0.20 2643647 168.02 706.5 457.8 2024-07-12 16:04:42
Hero MotoCorp Ltd. HEROMOTOCO 5533.9 5600 5505.15 5526.25 5546.9 20.65 0.37 265681 147.37 5894.55 2246 2024-07-12 16:04:43
Hindustan Unilever Ltd. HINDUNILVR 2601 2639.5 2601 2608.85 2622.25 13.40 0.51 1912642 501.54 2769.65 2172.05 2024-07-12 16:04:43
ICICI Bank Ltd. ICICIBANK 1235.9 1252.9 1230.1 1238.45 1232.9 -5.55 -0.45 12208290 1505.16 1257.8 796 2024-07-12 15:58:30
ICICI Lombard General Insurance Company Ltd. ICICIGI 1874.2 1878.3 1858.25 1874.2 1865.3 -8.90 -0.47 126088 23.52 1886.2 1049.05 2024-07-12 15:59:57
Infosys Ltd. INFY 1680 1719.75 1666.65 1652.7 1711.75 59.05 3.57 17078316 2923.38 1733 1185.3 2024-07-12 16:04:43
ITC Ltd. ITC 458.65 463.25 455.85 458.65 459.05 0.40 0.09 18962800 870.49 499.7 304.5 2024-07-12 16:04:43
JSW Steel Ltd. JSWSTEEL 929.95 937.75 924 925 934.4 9.40 1.02 1498780 140.05 959.4 614.2 2024-07-12 15:58:04
Kotak Mahindra Bank Ltd. KOTAKBANK 1844.5 1851 1826.25 1844.5 1832.85 -11.65 -0.63 4240855 777.29 2064.4 1543.85 2024-07-12 16:04:42
Larsen & Toubro Ltd. LT 3630 3667.7 3612.7 3621.1 3649.35 28.25 0.78 2001185 730.30 3919.9 1797.4 2024-07-12 15:59:33
Lupin Ltd. LUPIN 1817.35 1825 1794.5 1817.3 1797.75 -19.55 -1.08 527044 94.75 1834.5 623 2024-07-12 16:04:42
Marico Ltd. MARICO 648.25 654.6 636 644.8 650.1 5.30 0.82 4784826 311.06 667.2 462.7 2024-07-12 15:59:36
Maruti Suzuki India Ltd. MARUTI 12620 12669.9 12475 12715.2 12562.5 -152.70 -1.20 674746 847.65 13300 8076.05 2024-07-12 16:04:42
MRF Ltd. MRF 130610 131000 129221.1 130605.9 129690.9 -915.00 -0.70 4312 55.92 151445 78689.95 2024-07-12 15:59:32
Nestle India Ltd. NESTLEIND 2605 2619.85 2585.85 2593.2 2609 15.80 0.61 725893 189.39 24745 2327.45 2024-07-12 16:04:42
NTPC Ltd. NTPC 378.95 379.4 372 377.1 377.15 0.05 0.01 16151583 609.16 393.2 152.6 2024-07-12 16:04:42
Oil & Natural Gas Corporation Ltd. ONGC 306.8 311.75 304.2 304.75 307.1 2.35 0.77 31788101 976.21 311.75 121.5 2024-07-12 16:04:42
Page Industries Ltd. PAGEIND 39381.6 39888.55 39062.8 39381.6 39754.6 373.00 0.95 11026 43.83 54349.1 33814.85 2024-07-12 15:56:20
Petronet LNG Ltd. PETRONET 340.8 342.55 335.65 341.65 339.05 -2.60 -0.76 6970285 236.33 343 193.55 2024-07-12 15:59:02
Pidilite Industries Ltd. PIDILITIND 3161.45 3173.9 3136.65 3161.45 3147.65 -13.80 -0.44 221910 69.85 3231 2250.05 2024-07-12 15:56:24
Power Grid Corporation Of India Ltd. POWERGRID 342.8 345.9 340.1 342.8 343.1 0.30 0.09 11380570 390.47 348.75 186.35 2024-07-12 16:04:42
Reliance Industries Ltd. RELIANCE 3169 3210.3 3149 3161.3 3193.45 32.15 1.02 6462392 2063.73 3217.6 2180 2024-07-12 16:04:43
SBI Cards And Payment Services Ltd. SBICARD 742.25 745.9 736.05 741.2 738.65 -2.55 -0.34 858002 63.38 1028.65 647.95 2024-07-12 16:04:43
SBI Life Insurance Company Ltd. SBILIFE 1562.9 1570 1547.35 1558.8 1562.85 4.05 0.26 589534 92.14 1570 1054 2024-07-12 16:04:43
Shree Cement Ltd. SHREECEM 27791 27885 27466 27772.6 27665.5 -107.10 -0.39 17752 49.11 30737.75 20150 2024-07-12 15:51:05
Siemens Ltd. SIEMENS 7808 7825 7600.85 7776 7613.55 -162.45 -2.09 426289 324.56 7968.7 2672 2024-07-12 15:59:54
SRF Ltd. SRF 2393.5 2404 2375.3 2392 2390.25 -1.75 -0.07 268806 64.25 2865 2040 2024-07-12 16:04:42
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1582 1587.35 1550 1581.75 1577.3 -4.45 -0.28 1426598 225.02 1638.85 856.8 2024-07-12 16:04:43
Tata Consultancy Services Ltd. TCS 3980 4199.95 3971.3 3923.7 4183.95 260.25 6.63 13509164 5652.17 4215.25 2926.1 2024-07-12 16:04:42
Tata Consumer Products Ltd. TATACONSUM 1135 1154 1130.05 1131.4 1152.25 20.85 1.84 1092749 125.91 1228 686.6 2024-07-12 16:04:42
Tech Mahindra Ltd. TECHM 1475 1511.8 1461.05 1460.6 1505.05 44.45 3.04 4372156 658.03 1511.8 981.05 2024-07-12 15:59:47
Titan Company Ltd. TITAN 3266 3269 3220.05 3248.6 3229.85 -18.75 -0.58 1496692 483.41 3886.95 2269.6 2024-07-12 15:59:49
Ultratech Cement Ltd. ULTRACEMCO 11554 11680 11470.05 11554.95 11602.3 47.35 0.41 366274 424.96 12078 6005 2024-07-12 15:59:29
Wipro Ltd. WIPRO 545 564.8 541.55 534.1 560.15 26.05 4.88 27093021 1517.62 564.8 352 2024-07-12 16:04:43