Select Exchange & Index:
NIFTYLOWVOL
25223.05
updated on: 03-Aug-2026 [09:29]
Advances - 42 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 25242.50 | Prev. Close | 25081.25 |
|---|---|---|---|
| Day High | 25252.50 | 52 Week High | 26063.60 |
| Day Low | 25190.65 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2747.3 | 2776.4 | 29.10 | 1.06 |
| Axis Bank Ltd. | 1229.5 | 1242.4 | 12.90 | 1.05 |
| Bajaj Auto Ltd. | 11520.5 | 11534 | 13.50 | 0.12 |
| Britannia Industries Ltd. | 5416.5 | 5445.5 | 29.00 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2092.3 | 16.20 | 0.78 |
| Dabur India Ltd. | 421.45 | 423.2 | 1.75 | 0.42 |
| Divi's Laboratories Ltd. | 8056 | 8293.5 | 237.50 | 2.95 |
| Dr. Reddy's Laboratories Ltd. | 1148.1 | 1163.5 | 15.40 | 1.34 |
| Exide Industries Ltd. | 449.8 | 450.1 | 0.30 | 0.07 |
| Godrej Consumer Products Ltd. | 1070.4 | 1084 | 13.60 | 1.27 |
| Grasim Industries Ltd. | 3100.8 | 3109 | 8.20 | 0.26 |
| HCL Technologies Ltd. | 1346.9 | 1349.7 | 2.80 | 0.21 |
| HDFC Bank Ltd. | 748.15 | 751.6 | 3.45 | 0.46 |
| HDFC Life Insurance Company Ltd. | 548.5 | 550.85 | 2.35 | 0.43 |
| Hero MotoCorp Ltd. | 5386 | 5435 | 49.00 | 0.91 |
| Hindustan Unilever Ltd. | 2101.3 | 2111.7 | 10.40 | 0.49 |
| ICICI Bank Ltd. | 1435.4 | 1445.2 | 9.80 | 0.68 |
| ICICI Lombard General Insurance Company Ltd. | 1623.7 | 1648.1 | 24.40 | 1.50 |
| Infosys Ltd. | 1130.1 | 1141.8 | 11.70 | 1.04 |
| ITC Ltd. | 281 | 290.45 | 9.45 | 3.36 |
| JSW Steel Ltd. | 1270 | 1281.7 | 11.70 | 0.92 |
| Kotak Mahindra Bank Ltd. | 390.3 | 393.1 | 2.80 | 0.72 |
| Larsen & Toubro Ltd. | 3938.9 | 3980.8 | 41.90 | 1.06 |
| Marico Ltd. | 870.65 | 870.85 | 0.20 | 0.02 |
| MRF Ltd. | 132770 | 133860 | 1090.00 | 0.82 |
| Nestle India Ltd. | 1509.6 | 1517.6 | 8.00 | 0.53 |
| NTPC Ltd. | 347.25 | 347.8 | 0.55 | 0.16 |
| Petronet LNG Ltd. | 280.75 | 282.75 | 2.00 | 0.71 |
| Pidilite Industries Ltd. | 1611.4 | 1630.9 | 19.50 | 1.21 |
| Power Grid Corporation Of India Ltd. | 284.25 | 285.9 | 1.65 | 0.58 |
| Reliance Industries Ltd. | 1307.8 | 1313.3 | 5.50 | 0.42 |
| SBI Cards And Payment Services Ltd. | 660.15 | 668.45 | 8.30 | 1.26 |
| SBI Life Insurance Company Ltd. | 1882 | 1888.4 | 6.40 | 0.34 |
| Siemens Ltd. | 3760 | 3780.2 | 20.20 | 0.54 |
| SRF Ltd. | 2622.5 | 2637.9 | 15.40 | 0.59 |
| Tata Consultancy Services Ltd. | 2365.6 | 2393.6 | 28.00 | 1.18 |
| Tata Consumer Products Ltd. | 1083.1 | 1088.9 | 5.80 | 0.54 |
| Tech Mahindra Ltd. | 1651.3 | 1658.8 | 7.50 | 0.45 |
| Titan Company Ltd. | 4875.2 | 4887.8 | 12.60 | 0.26 |
| Ultratech Cement Ltd. | 11903 | 11921 | 18.00 | 0.15 |
| United Spirits Ltd. | 1515.9 | 1519 | 3.10 | 0.20 |
| Wipro Ltd. | 183.65 | 184.45 | 0.80 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5751.5 | 5694 | -57.50 | -1.00 |
| Avenue Supermarts Ltd. | 3921 | 3918.9 | -2.10 | -0.05 |
| Bharti Airtel Ltd. | 1972 | 1969.2 | -2.80 | -0.14 |
| Cipla Ltd. | 1473.2 | 1465.8 | -7.40 | -0.50 |
| Lupin Ltd. | 2415 | 2394.2 | -20.80 | -0.86 |
| Maruti Suzuki India Ltd. | 14234 | 13985 | -249.00 | -1.75 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 241.21 | -1.32 | -0.54 |
| Page Industries Ltd. | 40375 | 40215 | -160.00 | -0.40 |
| Sun Pharmaceutical Industries Ltd. | 1990.5 | 1943.6 | -46.90 | -2.36 |
| Torrent Pharmaceuticals Ltd. | 5122.8 | 5115 | -7.80 | -0.15 |
Market Stats
Advances
42
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5774.5 | 5774.5 | 5683 | 5751.5 | 5694 | -57.50 | -1.00 | 6154 | 3.50 | 6439.9 | 2855 | 2026-08-03 09:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2788.3 | 2763.3 | 2747.3 | 2776.4 | 29.10 | 1.06 | 84398 | 23.43 | 3582.9 | 2115 | 2026-08-03 09:29:54 |
| Avenue Supermarts Ltd. | DMART | 3945.1 | 3945.1 | 3912.1 | 3921 | 3918.9 | -2.10 | -0.05 | 21005 | 8.23 | 5484.85 | 3292 | 2026-08-03 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1242.9 | 1230.5 | 1229.5 | 1242.4 | 12.90 | 1.05 | 708231 | 87.99 | 1418.3 | 707.7 | 2026-08-03 09:29:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11575 | 11456 | 11520.5 | 11534 | 13.50 | 0.12 | 41593 | 47.97 | 12774 | 3461.25 | 2026-08-03 09:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1987.4 | 1987.4 | 1962.8 | 1972 | 1969.2 | -2.80 | -0.14 | 400898 | 78.94 | 2174.5 | 686.2 | 2026-08-03 09:29:54 |
| Britannia Industries Ltd. | BRITANNIA | 5422 | 5450 | 5401 | 5416.5 | 5445.5 | 29.00 | 0.54 | 12517 | 6.82 | 6469.9 | 3564.1 | 2026-08-03 09:29:59 |
| Cipla Ltd. | CIPLA | 1475 | 1476.4 | 1463.5 | 1473.2 | 1465.8 | -7.40 | -0.50 | 39565 | 5.80 | 1702.05 | 852 | 2026-08-03 09:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2094.2 | 2070.6 | 2076.1 | 2092.3 | 16.20 | 0.78 | 17316 | 3.62 | 3890 | 1434.6 | 2026-08-03 09:29:59 |
| Dabur India Ltd. | DABUR | 423.8 | 424.35 | 421.4 | 421.45 | 423.2 | 1.75 | 0.42 | 221964 | 9.39 | 672 | 403.35 | 2026-08-03 09:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8380 | 8500 | 8105 | 8056 | 8293.5 | 237.50 | 2.95 | 581140 | 481.97 | 8500 | 2730 | 2026-08-03 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166.2 | 1182 | 1160.3 | 1148.1 | 1163.5 | 15.40 | 1.34 | 309049 | 35.96 | 7107.45 | 1020 | 2026-08-03 09:29:55 |
| Exide Industries Ltd. | EXIDEIND | 449.95 | 451.05 | 446.45 | 449.8 | 450.1 | 0.30 | 0.07 | 255623 | 11.51 | 620.35 | 152.7 | 2026-08-03 09:29:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1072.1 | 1087.1 | 1072.1 | 1070.4 | 1084 | 13.60 | 1.27 | 38845 | 4.21 | 1541.85 | 793.85 | 2026-08-03 09:29:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3130 | 3103.1 | 3100.8 | 3109 | 8.20 | 0.26 | 22556 | 7.01 | 3246 | 1527.05 | 2026-08-03 09:29:55 |
| HCL Technologies Ltd. | HCLTECH | 1352 | 1360.3 | 1346.9 | 1346.9 | 1349.7 | 2.80 | 0.21 | 201377 | 27.18 | 2012.2 | 882 | 2026-08-03 09:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 753.6 | 750.25 | 748.15 | 751.6 | 3.45 | 0.46 | 1876884 | 141.07 | 2037.7 | 726.65 | 2026-08-03 09:29:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.7 | 553.8 | 550.5 | 548.5 | 550.85 | 2.35 | 0.43 | 252935 | 13.93 | 820.75 | 457.8 | 2026-08-03 09:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5425 | 5459 | 5388 | 5386 | 5435 | 49.00 | 0.91 | 107031 | 58.17 | 6388.5 | 2246 | 2026-08-03 09:29:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2107 | 2120 | 2105.3 | 2101.3 | 2111.7 | 10.40 | 0.49 | 82121 | 17.34 | 3035 | 2016 | 2026-08-03 09:29:55 |
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1446.4 | 1433 | 1435.4 | 1445.2 | 9.80 | 0.68 | 918017 | 132.67 | 1500 | 796 | 2026-08-03 09:29:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1632.7 | 1651.4 | 1632.7 | 1623.7 | 1648.1 | 24.40 | 1.50 | 65340 | 10.77 | 2301.9 | 1049.05 | 2026-08-03 09:29:54 |
| Infosys Ltd. | INFY | 1145.1 | 1151.2 | 1138.1 | 1130.1 | 1141.8 | 11.70 | 1.04 | 840443 | 95.96 | 2006.45 | 982.4 | 2026-08-03 09:29:54 |
| ITC Ltd. | ITC | 284.45 | 290.8 | 283 | 281 | 290.45 | 9.45 | 3.36 | 11636582 | 337.98 | 528.5 | 275 | 2026-08-03 09:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1276.3 | 1270 | 1281.7 | 11.70 | 0.92 | 159883 | 20.49 | 1328 | 614.2 | 2026-08-03 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 394.95 | 391.85 | 390.3 | 393.1 | 2.80 | 0.72 | 627655 | 24.67 | 2301.9 | 345.5 | 2026-08-03 09:29:57 |
| Larsen & Toubro Ltd. | LT | 3974 | 3989 | 3962.5 | 3938.9 | 3980.8 | 41.90 | 1.06 | 249999 | 99.52 | 4440 | 1797.4 | 2026-08-03 09:29:57 |
| Lupin Ltd. | LUPIN | 2435 | 2440 | 2391.6 | 2415 | 2394.2 | -20.80 | -0.86 | 261582 | 62.63 | 2529.5 | 623 | 2026-08-03 09:29:58 |
| Marico Ltd. | MARICO | 870 | 874.8 | 865.3 | 870.65 | 870.85 | 0.20 | 0.02 | 271777 | 23.67 | 889.1 | 462.7 | 2026-08-03 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13923 | 14234 | 13985 | -249.00 | -1.75 | 156384 | 218.70 | 17370 | 8076.05 | 2026-08-03 09:29:59 |
| MRF Ltd. | MRF | 134100 | 134100 | 133205 | 132770 | 133860 | 1090.00 | 0.82 | 536 | 7.17 | 163600 | 78689.95 | 2026-08-03 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1509.5 | 1517.9 | 1505.5 | 1509.6 | 1517.6 | 8.00 | 0.53 | 105089 | 15.95 | 24745 | 1084.7 | 2026-08-03 09:29:57 |
| NTPC Ltd. | NTPC | 347.25 | 348.95 | 346.2 | 347.25 | 347.8 | 0.55 | 0.16 | 537400 | 18.69 | 448.45 | 152.6 | 2026-08-03 09:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.19 | 240.4 | 242.53 | 241.21 | -1.32 | -0.54 | 1172630 | 28.29 | 345 | 121.5 | 2026-08-03 09:29:57 |
| Page Industries Ltd. | PAGEIND | 40500 | 40540 | 40200 | 40375 | 40215 | -160.00 | -0.40 | 727 | 2.92 | 54349.1 | 29805 | 2026-08-03 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 283.3 | 279.05 | 280.75 | 282.75 | 2.00 | 0.71 | 121182 | 3.43 | 384.2 | 193.55 | 2026-08-03 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1635 | 1622.2 | 1611.4 | 1630.9 | 19.50 | 1.21 | 66500 | 10.85 | 3415 | 1259 | 2026-08-03 09:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 286.15 | 284.5 | 284.25 | 285.9 | 1.65 | 0.58 | 227144 | 6.49 | 366.25 | 186.35 | 2026-08-03 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1315.8 | 1311.2 | 1307.8 | 1313.3 | 5.50 | 0.42 | 958986 | 125.94 | 3217.6 | 1114.85 | 2026-08-03 09:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 668.7 | 658.45 | 660.15 | 668.45 | 8.30 | 1.26 | 145442 | 9.72 | 1028.65 | 565.45 | 2026-08-03 09:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1899 | 1899 | 1882.8 | 1882 | 1888.4 | 6.40 | 0.34 | 42648 | 8.05 | 2132 | 1054 | 2026-08-03 09:29:58 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3785.4 | 3694.2 | 3760 | 3780.2 | 20.20 | 0.54 | 27623 | 10.44 | 8129.9 | 2450 | 2026-08-03 09:29:59 |
| SRF Ltd. | SRF | 2630 | 2646 | 2626.1 | 2622.5 | 2637.9 | 15.40 | 0.59 | 15941 | 4.21 | 3325 | 2040 | 2026-08-03 09:29:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1983.2 | 1988 | 1940.6 | 1990.5 | 1943.6 | -46.90 | -2.36 | 350179 | 68.06 | 2046.9 | 856.8 | 2026-08-03 09:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2383.9 | 2404.8 | 2383 | 2365.6 | 2393.6 | 28.00 | 1.18 | 293791 | 70.32 | 4592.25 | 1976.8 | 2026-08-03 09:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085 | 1091.1 | 1083.1 | 1083.1 | 1088.9 | 5.80 | 0.54 | 82377 | 8.97 | 1282.7 | 686.6 | 2026-08-03 09:29:56 |
| Tech Mahindra Ltd. | TECHM | 1663.4 | 1670 | 1651.4 | 1651.3 | 1658.8 | 7.50 | 0.45 | 163540 | 27.13 | 1854 | 981.05 | 2026-08-03 09:29:56 |
| Titan Company Ltd. | TITAN | 4875.2 | 4889.7 | 4851.8 | 4875.2 | 4887.8 | 12.60 | 0.26 | 49412 | 24.15 | 4889.7 | 2269.6 | 2026-08-03 09:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5250 | 5250 | 5102 | 5122.8 | 5115 | -7.80 | -0.15 | 99702 | 51.00 | 5250 | 1445.55 | 2026-08-03 09:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12000 | 11905 | 11903 | 11921 | 18.00 | 0.15 | 10032 | 11.96 | 13110 | 6005 | 2026-08-03 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1515 | 1524.8 | 1512.7 | 1515.9 | 1519 | 3.10 | 0.20 | 47413 | 7.20 | 1700 | 730.55 | 2026-08-03 09:29:55 |
| Wipro Ltd. | WIPRO | 184.02 | 185.18 | 184.02 | 183.65 | 184.45 | 0.80 | 0.44 | 1713683 | 31.61 | 596 | 169 | 2026-08-03 09:29:55 |