Select Exchange & Index:
NIFTYLOWVOL
25442.40
updated on: 16-Jan-2026 [14:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25427.85 | Prev. Close | 25443.65 |
|---|---|---|---|
| Day High | 25617.05 | 52 Week High | 26063.60 |
| Day Low | 25396.50 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5830.5 | 5839.5 | 9.00 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 2092.3 | 2101.2 | 8.90 | 0.43 |
| Dabur India Ltd. | 513.75 | 515.05 | 1.30 | 0.25 |
| Exide Industries Ltd. | 345.35 | 345.65 | 0.30 | 0.09 |
| Godrej Consumer Products Ltd. | 1226.9 | 1236.6 | 9.70 | 0.79 |
| Grasim Industries Ltd. | 2795.8 | 2809.3 | 13.50 | 0.48 |
| HCL Technologies Ltd. | 1668.5 | 1696.8 | 28.30 | 1.70 |
| HDFC Bank Ltd. | 925.45 | 930.9 | 5.45 | 0.59 |
| Hindustan Unilever Ltd. | 2353.5 | 2354.5 | 1.00 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1857.7 | 1868.9 | 11.20 | 0.60 |
| Infosys Ltd. | 1599.8 | 1681.7 | 81.90 | 5.12 |
| JSW Steel Ltd. | 1181.8 | 1186.5 | 4.70 | 0.40 |
| Marico Ltd. | 749.8 | 759.7 | 9.90 | 1.32 |
| Nestle India Ltd. | 1307.1 | 1314.4 | 7.30 | 0.56 |
| Page Industries Ltd. | 34320 | 34450 | 130.00 | 0.38 |
| Reliance Industries Ltd. | 1458.8 | 1459.9 | 1.10 | 0.08 |
| SBI Life Insurance Company Ltd. | 2068.8 | 2076.7 | 7.90 | 0.38 |
| Shree Cement Ltd. | 27550 | 27810 | 260.00 | 0.94 |
| Tata Consultancy Services Ltd. | 3192.5 | 3208.2 | 15.70 | 0.49 |
| Tata Consumer Products Ltd. | 1171.4 | 1190.6 | 19.20 | 1.64 |
| Tech Mahindra Ltd. | 1588.5 | 1675.1 | 86.60 | 5.45 |
| Torrent Pharmaceuticals Ltd. | 4003.7 | 4018 | 14.30 | 0.36 |
| Ultratech Cement Ltd. | 12255 | 12350 | 95.00 | 0.78 |
| United Spirits Ltd. | 1336 | 1347.8 | 11.80 | 0.88 |
| Wipro Ltd. | 260.2 | 267.75 | 7.55 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2813.9 | 2755 | -58.90 | -2.09 |
| Avenue Supermarts Ltd. | 3830.3 | 3759.9 | -70.40 | -1.84 |
| Axis Bank Ltd. | 1298.8 | 1289.1 | -9.70 | -0.75 |
| Bajaj Auto Ltd. | 9579.5 | 9464.5 | -115.00 | -1.20 |
| Bharti Airtel Ltd. | 2022.5 | 2014.2 | -8.30 | -0.41 |
| Britannia Industries Ltd. | 5906.5 | 5892 | -14.50 | -0.25 |
| Cipla Ltd. | 1434.5 | 1398.4 | -36.10 | -2.52 |
| Divi's Laboratories Ltd. | 6355.5 | 6246.5 | -109.00 | -1.72 |
| Dr. Reddy's Laboratories Ltd. | 1186.5 | 1177.2 | -9.30 | -0.78 |
| HDFC Life Insurance Company Ltd. | 743.2 | 732.45 | -10.75 | -1.45 |
| Hero MotoCorp Ltd. | 5676.5 | 5647.5 | -29.00 | -0.51 |
| ICICI Bank Ltd. | 1418.4 | 1415.2 | -3.20 | -0.23 |
| ITC Ltd. | 334.75 | 329.05 | -5.70 | -1.70 |
| Kotak Mahindra Bank Ltd. | 421 | 420 | -1.00 | -0.24 |
| Larsen & Toubro Ltd. | 3865.8 | 3860.5 | -5.30 | -0.14 |
| Lupin Ltd. | 2195.9 | 2180 | -15.90 | -0.72 |
| Maruti Suzuki India Ltd. | 16152 | 15844 | -308.00 | -1.91 |
| MRF Ltd. | 145665 | 142990 | -2675.00 | -1.84 |
| NTPC Ltd. | 349.1 | 347.55 | -1.55 | -0.44 |
| Oil & Natural Gas Corporation Ltd. | 248.23 | 246.87 | -1.36 | -0.55 |
| Petronet LNG Ltd. | 286.25 | 284.2 | -2.05 | -0.72 |
| Pidilite Industries Ltd. | 1495.3 | 1473.3 | -22.00 | -1.47 |
| Power Grid Corporation Of India Ltd. | 258.35 | 257.1 | -1.25 | -0.48 |
| SBI Cards And Payment Services Ltd. | 846.5 | 840.3 | -6.20 | -0.73 |
| Siemens Ltd. | 2970.8 | 2926.2 | -44.60 | -1.50 |
| SRF Ltd. | 3032 | 3027 | -5.00 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1700.7 | 1663 | -37.70 | -2.22 |
| Titan Company Ltd. | 4221.5 | 4196 | -25.50 | -0.60 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5836 | 5879.5 | 5796.5 | 5830.5 | 5839.5 | 9.00 | 0.15 | 99731 | 58.24 | 6439.9 | 2855 | 2026-01-16 14:54:56 |
| Asian Paints Ltd. | ASIANPAINT | 2787.9 | 2826.5 | 2750.5 | 2813.9 | 2755 | -58.90 | -2.09 | 940805 | 259.19 | 3582.9 | 2124.75 | 2026-01-16 14:54:59 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3832 | 3741 | 3830.3 | 3759.9 | -70.40 | -1.84 | 661801 | 248.83 | 5484.85 | 3292 | 2026-01-16 14:54:54 |
| Axis Bank Ltd. | AXISBANK | 1298.8 | 1309 | 1286.5 | 1298.8 | 1289.1 | -9.70 | -0.75 | 4245539 | 547.29 | 1339.65 | 707.7 | 2026-01-16 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9540 | 9616.5 | 9389.5 | 9579.5 | 9464.5 | -115.00 | -1.20 | 356114 | 337.04 | 12774 | 3461.25 | 2026-01-16 14:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2029.7 | 1988.7 | 2022.5 | 2014.2 | -8.30 | -0.41 | 5428799 | 1093.47 | 2174.5 | 686.2 | 2026-01-16 14:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 5875 | 5944 | 5862 | 5906.5 | 5892 | -14.50 | -0.25 | 415067 | 244.56 | 6469.9 | 3564.1 | 2026-01-16 14:54:55 |
| Cipla Ltd. | CIPLA | 1379 | 1409.5 | 1367.2 | 1434.5 | 1398.4 | -36.10 | -2.52 | 3754372 | 525.01 | 1702.05 | 852 | 2026-01-16 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2092.3 | 2110 | 2088.6 | 2092.3 | 2101.2 | 8.90 | 0.43 | 163438 | 34.34 | 3890 | 1434.6 | 2026-01-16 14:54:58 |
| Dabur India Ltd. | DABUR | 513.75 | 520.3 | 512 | 513.75 | 515.05 | 1.30 | 0.25 | 495421 | 25.52 | 672 | 433.3 | 2026-01-16 14:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6355.5 | 6384 | 6227.5 | 6355.5 | 6246.5 | -109.00 | -1.72 | 321657 | 200.92 | 7071.5 | 2730 | 2026-01-16 14:54:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1184 | 1197 | 1171.5 | 1186.5 | 1177.2 | -9.30 | -0.78 | 1835517 | 216.08 | 7107.45 | 1020 | 2026-01-16 14:54:54 |
| Exide Industries Ltd. | EXIDEIND | 345.35 | 348.95 | 343.45 | 345.35 | 345.65 | 0.30 | 0.09 | 644438 | 22.27 | 620.35 | 152.7 | 2026-01-16 14:54:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1235 | 1253.3 | 1228.1 | 1226.9 | 1236.6 | 9.70 | 0.79 | 703279 | 86.97 | 1541.85 | 793.85 | 2026-01-16 14:54:59 |
| Grasim Industries Ltd. | GRASIM | 2810.8 | 2827.3 | 2791 | 2795.8 | 2809.3 | 13.50 | 0.48 | 531989 | 149.45 | 2977.8 | 1527.05 | 2026-01-16 14:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1700.9 | 1664.8 | 1668.5 | 1696.8 | 28.30 | 1.70 | 2397769 | 406.85 | 2012.2 | 882 | 2026-01-16 14:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 922 | 935.95 | 919.2 | 925.45 | 930.9 | 5.45 | 0.59 | 30333935 | 2823.79 | 2037.7 | 919.2 | 2026-01-16 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740.1 | 742 | 718 | 743.2 | 732.45 | -10.75 | -1.45 | 9231025 | 676.13 | 820.75 | 457.8 | 2026-01-16 14:54:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5622 | 5732 | 5617.5 | 5676.5 | 5647.5 | -29.00 | -0.51 | 451293 | 254.87 | 6388.5 | 2246 | 2026-01-16 14:54:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2372.9 | 2348.9 | 2353.5 | 2354.5 | 1.00 | 0.04 | 1004406 | 236.49 | 3035 | 2136 | 2026-01-16 14:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1417.9 | 1421.1 | 1400.2 | 1418.4 | 1415.2 | -3.20 | -0.23 | 10793838 | 1527.54 | 1500 | 796 | 2026-01-16 14:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850.5 | 1892.7 | 1840 | 1857.7 | 1868.9 | 11.20 | 0.60 | 848662 | 158.61 | 2301.9 | 1049.05 | 2026-01-16 14:54:56 |
| Infosys Ltd. | INFY | 1663.7 | 1693 | 1653.4 | 1599.8 | 1681.7 | 81.90 | 5.12 | 16924299 | 2846.16 | 2006.45 | 1185.3 | 2026-01-16 14:54:59 |
| ITC Ltd. | ITC | 337.5 | 337.5 | 329 | 334.75 | 329.05 | -5.70 | -1.70 | 24802591 | 816.13 | 528.5 | 304.5 | 2026-01-16 14:54:59 |
| JSW Steel Ltd. | JSWSTEEL | 1181.8 | 1199.3 | 1179.2 | 1181.8 | 1186.5 | 4.70 | 0.40 | 1455085 | 172.65 | 1223.9 | 614.2 | 2026-01-16 14:54:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 424 | 427.6 | 419.4 | 421 | 420 | -1.00 | -0.24 | 12780452 | 536.78 | 2301.9 | 418.8 | 2026-01-16 14:54:59 |
| Larsen & Toubro Ltd. | LT | 3890 | 3914 | 3852.3 | 3865.8 | 3860.5 | -5.30 | -0.14 | 1369283 | 528.61 | 4195 | 1797.4 | 2026-01-16 14:54:59 |
| Lupin Ltd. | LUPIN | 2205 | 2217.4 | 2173 | 2195.9 | 2180 | -15.90 | -0.72 | 832053 | 181.39 | 2402.9 | 623 | 2026-01-16 14:54:56 |
| Marico Ltd. | MARICO | 758.15 | 764.3 | 749.8 | 749.8 | 759.7 | 9.90 | 1.32 | 2094101 | 159.09 | 780 | 462.7 | 2026-01-16 14:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16000 | 16197 | 15770 | 16152 | 15844 | -308.00 | -1.91 | 584735 | 926.45 | 17370 | 8076.05 | 2026-01-16 14:54:59 |
| MRF Ltd. | MRF | 145600 | 145665 | 142565 | 145665 | 142990 | -2675.00 | -1.84 | 6335 | 90.58 | 163600 | 78689.95 | 2026-01-16 14:54:54 |
| Nestle India Ltd. | NESTLEIND | 1318.2 | 1320.9 | 1305.3 | 1307.1 | 1314.4 | 7.30 | 0.56 | 1243161 | 163.40 | 24745 | 1084.7 | 2026-01-16 14:54:55 |
| NTPC Ltd. | NTPC | 352.65 | 354.05 | 346 | 349.1 | 347.55 | -1.55 | -0.44 | 12477462 | 433.65 | 448.45 | 152.6 | 2026-01-16 14:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.9 | 247.78 | 242.4 | 248.23 | 246.87 | -1.36 | -0.55 | 9366611 | 231.23 | 345 | 121.5 | 2026-01-16 14:54:59 |
| Page Industries Ltd. | PAGEIND | 34325 | 34650 | 34305 | 34320 | 34450 | 130.00 | 0.38 | 11702 | 40.31 | 54349.1 | 33814.85 | 2026-01-16 14:54:59 |
| Petronet LNG Ltd. | PETRONET | 287 | 290.3 | 283.1 | 286.25 | 284.2 | -2.05 | -0.72 | 1570494 | 44.63 | 384.2 | 193.55 | 2026-01-16 14:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1495.2 | 1504.4 | 1467.6 | 1495.3 | 1473.3 | -22.00 | -1.47 | 650698 | 95.87 | 3415 | 1437.6 | 2026-01-16 14:54:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.3 | 261.55 | 256.2 | 258.35 | 257.1 | -1.25 | -0.48 | 8083698 | 207.83 | 366.25 | 186.35 | 2026-01-16 14:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1458.8 | 1480 | 1455.1 | 1458.8 | 1459.9 | 1.10 | 0.08 | 14061046 | 2052.77 | 3217.6 | 1114.85 | 2026-01-16 14:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 846.6 | 851.5 | 835.35 | 846.5 | 840.3 | -6.20 | -0.73 | 557348 | 46.83 | 1028.65 | 647.95 | 2026-01-16 14:54:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2062 | 2097.2 | 2061.9 | 2068.8 | 2076.7 | 7.90 | 0.38 | 568585 | 118.08 | 2109.6 | 1054 | 2026-01-16 14:54:59 |
| Shree Cement Ltd. | SHREECEM | 27550 | 27875 | 27370 | 27550 | 27810 | 260.00 | 0.94 | 25170 | 70.00 | 32490 | 20150 | 2026-01-16 14:54:56 |
| Siemens Ltd. | SIEMENS | 2971 | 2974.8 | 2903 | 2970.8 | 2926.2 | -44.60 | -1.50 | 196874 | 57.61 | 8129.9 | 2450 | 2026-01-16 14:54:54 |
| SRF Ltd. | SRF | 3039.8 | 3072 | 3010 | 3032 | 3027 | -5.00 | -0.16 | 180806 | 54.73 | 3325 | 2040 | 2026-01-16 14:54:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1708 | 1708 | 1659.3 | 1700.7 | 1663 | -37.70 | -2.22 | 3038779 | 505.35 | 1960.35 | 856.8 | 2026-01-16 14:54:59 |
| Tata Consultancy Services Ltd. | TCS | 3219.4 | 3221.9 | 3171 | 3192.5 | 3208.2 | 15.70 | 0.49 | 3736718 | 1198.81 | 4592.25 | 2866.6 | 2026-01-16 14:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1171.3 | 1199.7 | 1166.3 | 1171.4 | 1190.6 | 19.20 | 1.64 | 994088 | 118.36 | 1262.6 | 686.6 | 2026-01-16 14:54:55 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1680.7 | 1600 | 1588.5 | 1675.1 | 86.60 | 5.45 | 3165707 | 530.29 | 1807.7 | 981.05 | 2026-01-16 14:54:59 |
| Titan Company Ltd. | TITAN | 4221.5 | 4236.4 | 4181.1 | 4221.5 | 4196 | -25.50 | -0.60 | 566330 | 237.63 | 4312.1 | 2269.6 | 2026-01-16 14:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4020 | 4032 | 3972 | 4003.7 | 4018 | 14.30 | 0.36 | 122894 | 49.38 | 4104.8 | 1445.55 | 2026-01-16 14:54:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12405 | 11800 | 12255 | 12350 | 95.00 | 0.78 | 360381 | 445.07 | 13097 | 6005 | 2026-01-16 14:54:55 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1353.5 | 1337.4 | 1336 | 1347.8 | 11.80 | 0.88 | 573472 | 77.29 | 1700 | 730.55 | 2026-01-16 14:54:59 |
| Wipro Ltd. | WIPRO | 263.25 | 269.8 | 263 | 260.2 | 267.75 | 7.55 | 2.90 | 9806810 | 262.58 | 596 | 228 | 2026-01-16 14:54:59 |