Select Exchange & Index:
NIFTYLOWVOL
23358.90
updated on: 13-Mar-2026 [16:14]
Advances - 4 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 23681.20 | Prev. Close | 23818.90 |
|---|---|---|---|
| Day High | 23759.75 | 52 Week High | 26063.60 |
| Day Low | 23335.05 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1801.3 | 1803.4 | 2.10 | 0.12 |
| Britannia Industries Ltd. | 5787 | 5808.5 | 21.50 | 0.37 |
| Hindustan Unilever Ltd. | 2136.9 | 2160 | 23.10 | 1.08 |
| Tata Consumer Products Ltd. | 1057.8 | 1083.6 | 25.80 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5444 | 5355.5 | -88.50 | -1.63 |
| Asian Paints Ltd. | 2221.2 | 2196.8 | -24.40 | -1.10 |
| Avenue Supermarts Ltd. | 3953.6 | 3834.3 | -119.30 | -3.02 |
| Axis Bank Ltd. | 1234.5 | 1197.3 | -37.20 | -3.01 |
| Bajaj Auto Ltd. | 9162 | 8875 | -287.00 | -3.13 |
| Cipla Ltd. | 1324.3 | 1314.7 | -9.60 | -0.72 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1957.2 | -18.60 | -0.94 |
| Dabur India Ltd. | 459.35 | 453.5 | -5.85 | -1.27 |
| Divi's Laboratories Ltd. | 6282 | 6071 | -211.00 | -3.36 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1292.3 | -26.70 | -2.02 |
| Exide Industries Ltd. | 310 | 296.6 | -13.40 | -4.32 |
| Godrej Consumer Products Ltd. | 1052.3 | 1027.9 | -24.40 | -2.32 |
| Grasim Industries Ltd. | 2673.1 | 2568.6 | -104.50 | -3.91 |
| HCL Technologies Ltd. | 1358.1 | 1325.4 | -32.70 | -2.41 |
| HDFC Bank Ltd. | 832.75 | 817 | -15.75 | -1.89 |
| HDFC Life Insurance Company Ltd. | 645.7 | 625.75 | -19.95 | -3.09 |
| Hero MotoCorp Ltd. | 5394.5 | 5206 | -188.50 | -3.49 |
| ICICI Bank Ltd. | 1266.5 | 1254.8 | -11.70 | -0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1855.3 | 1837.1 | -18.20 | -0.98 |
| Infosys Ltd. | 1265.8 | 1248.3 | -17.50 | -1.38 |
| ITC Ltd. | 304.1 | 301.45 | -2.65 | -0.87 |
| JSW Steel Ltd. | 1172.6 | 1119.3 | -53.30 | -4.55 |
| Kotak Mahindra Bank Ltd. | 375.3 | 366.85 | -8.45 | -2.25 |
| Larsen & Toubro Ltd. | 3719.5 | 3439 | -280.50 | -7.54 |
| Lupin Ltd. | 2357.3 | 2314.9 | -42.40 | -1.80 |
| Marico Ltd. | 757.15 | 752.4 | -4.75 | -0.63 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| MRF Ltd. | 138005 | 134920 | -3085.00 | -2.24 |
| Nestle India Ltd. | 1220.8 | 1202.2 | -18.60 | -1.52 |
| NTPC Ltd. | 390.55 | 384.45 | -6.10 | -1.56 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 264.1 | -6.45 | -2.38 |
| Page Industries Ltd. | 30860 | 30285 | -575.00 | -1.86 |
| Petronet LNG Ltd. | 296.7 | 286.3 | -10.40 | -3.51 |
| Pidilite Industries Ltd. | 1387.4 | 1340 | -47.40 | -3.42 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.95 | -2.65 | -0.87 |
| Reliance Industries Ltd. | 1392.2 | 1380.7 | -11.50 | -0.83 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.9 | -5.35 | -0.75 |
| SBI Life Insurance Company Ltd. | 1939.4 | 1904.4 | -35.00 | -1.80 |
| Shree Cement Ltd. | 23500 | 22965 | -535.00 | -2.28 |
| Siemens Ltd. | 3324.7 | 3207.6 | -117.10 | -3.52 |
| SRF Ltd. | 2626.3 | 2499.7 | -126.60 | -4.82 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1801.6 | -23.70 | -1.30 |
| Tata Consultancy Services Ltd. | 2442.4 | 2410.5 | -31.90 | -1.31 |
| Tech Mahindra Ltd. | 1349.8 | 1332.8 | -17.00 | -1.26 |
| Titan Company Ltd. | 4129.6 | 4073.2 | -56.40 | -1.37 |
| Torrent Pharmaceuticals Ltd. | 4446 | 4390 | -56.00 | -1.26 |
| Ultratech Cement Ltd. | 11089 | 10616 | -473.00 | -4.27 |
| United Spirits Ltd. | 1363.5 | 1314.4 | -49.10 | -3.60 |
| Wipro Ltd. | 202.51 | 197.58 | -4.93 | -2.43 |
Market Stats
Advances
4
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5355.5 | -88.50 | -1.63 | 103318 | 55.33 | 6439.9 | 2855 | 2026-03-13 15:59:26 |
| Asian Paints Ltd. | ASIANPAINT | 2204.7 | 2219.7 | 2190 | 2221.2 | 2196.8 | -24.40 | -1.10 | 949233 | 208.53 | 3582.9 | 2124.75 | 2026-03-13 15:57:49 |
| Avenue Supermarts Ltd. | DMART | 3945 | 4056 | 3825 | 3953.6 | 3834.3 | -119.30 | -3.02 | 913594 | 350.30 | 5484.85 | 3292 | 2026-03-13 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1224 | 1234.5 | 1194.3 | 1234.5 | 1197.3 | -37.20 | -3.01 | 9098187 | 1089.33 | 1418.3 | 707.7 | 2026-03-13 15:59:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8832.5 | 9162 | 8875 | -287.00 | -3.13 | 435631 | 386.62 | 12774 | 3461.25 | 2026-03-13 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1781.1 | 1816 | 1776.6 | 1801.3 | 1803.4 | 2.10 | 0.12 | 8970772 | 1617.79 | 2174.5 | 686.2 | 2026-03-13 15:59:03 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5808.5 | 21.50 | 0.37 | 738522 | 428.97 | 6469.9 | 3564.1 | 2026-03-13 15:59:21 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1314.7 | -9.60 | -0.72 | 1346347 | 177.00 | 1702.05 | 852 | 2026-03-13 15:59:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1951 | 1975.8 | 1957.2 | -18.60 | -0.94 | 660968 | 129.36 | 3890 | 1434.6 | 2026-03-13 15:57:56 |
| Dabur India Ltd. | DABUR | 454.8 | 462.45 | 452.05 | 459.35 | 453.5 | -5.85 | -1.27 | 1711951 | 77.64 | 672 | 433.3 | 2026-03-13 15:58:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6071 | -211.00 | -3.36 | 200936 | 121.99 | 7071.5 | 2730 | 2026-03-13 15:59:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1319.9 | 1280.9 | 1319 | 1292.3 | -26.70 | -2.02 | 1574522 | 203.48 | 7107.45 | 1020 | 2026-03-13 15:59:32 |
| Exide Industries Ltd. | EXIDEIND | 307 | 309.35 | 295.5 | 310 | 296.6 | -13.40 | -4.32 | 2543270 | 75.43 | 620.35 | 152.7 | 2026-03-13 15:59:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1025.3 | 1052.3 | 1027.9 | -24.40 | -2.32 | 1967118 | 202.20 | 1541.85 | 793.85 | 2026-03-13 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.1 | 2673.1 | 2568.6 | -104.50 | -3.91 | 1309585 | 336.38 | 2979 | 1527.05 | 2026-03-13 15:57:59 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1321 | 1358.1 | 1325.4 | -32.70 | -2.41 | 2190786 | 290.37 | 2012.2 | 882 | 2026-03-13 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 820 | 823.8 | 812 | 832.75 | 817 | -15.75 | -1.89 | 41700464 | 3406.93 | 2037.7 | 812 | 2026-03-13 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 638.25 | 640.6 | 624 | 645.7 | 625.75 | -19.95 | -3.09 | 3167065 | 198.18 | 820.75 | 457.8 | 2026-03-13 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5206 | -188.50 | -3.49 | 496250 | 258.35 | 6388.5 | 2246 | 2026-03-13 15:59:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2191.9 | 2120.3 | 2136.9 | 2160 | 23.10 | 1.08 | 2298875 | 496.56 | 3035 | 2109.3 | 2026-03-13 15:58:36 |
| ICICI Bank Ltd. | ICICIBANK | 1251.9 | 1262.3 | 1248.7 | 1266.5 | 1254.8 | -11.70 | -0.92 | 17344394 | 2176.37 | 1500 | 796 | 2026-03-13 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1840.1 | 1860 | 1832.4 | 1855.3 | 1837.1 | -18.20 | -0.98 | 348466 | 64.02 | 2301.9 | 1049.05 | 2026-03-13 15:57:59 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1242.6 | 1265.8 | 1248.3 | -17.50 | -1.38 | 7366098 | 919.51 | 2006.45 | 1185.3 | 2026-03-13 15:59:58 |
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.45 | -2.65 | -0.87 | 25659996 | 773.52 | 528.5 | 300.65 | 2026-03-13 15:59:46 |
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1115.5 | 1172.6 | 1119.3 | -53.30 | -4.55 | 2284551 | 255.71 | 1284.7 | 614.2 | 2026-03-13 15:58:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 366.85 | -8.45 | -2.25 | 32179473 | 1180.50 | 2301.9 | 363.4 | 2026-03-13 15:59:49 |
| Larsen & Toubro Ltd. | LT | 3696 | 3697 | 3424.5 | 3719.5 | 3439 | -280.50 | -7.54 | 10778730 | 3706.81 | 4440 | 1797.4 | 2026-03-13 15:59:59 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2297.2 | 2357.3 | 2314.9 | -42.40 | -1.80 | 695882 | 161.09 | 2402.9 | 623 | 2026-03-13 15:57:39 |
| Marico Ltd. | MARICO | 754 | 767.5 | 750.35 | 757.15 | 752.4 | -4.75 | -0.63 | 2232192 | 167.95 | 813.5 | 462.7 | 2026-03-13 15:57:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| MRF Ltd. | MRF | 136500 | 137930 | 134500 | 138005 | 134920 | -3085.00 | -2.24 | 4972 | 67.08 | 163600 | 78689.95 | 2026-03-13 15:58:48 |
| Nestle India Ltd. | NESTLEIND | 1219 | 1238.6 | 1200.6 | 1220.8 | 1202.2 | -18.60 | -1.52 | 1681371 | 202.13 | 24745 | 1084.7 | 2026-03-13 15:59:28 |
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.45 | -6.10 | -1.56 | 27107369 | 1042.14 | 448.45 | 152.6 | 2026-03-13 15:58:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.45 | 270.55 | 264.1 | -6.45 | -2.38 | 18411729 | 486.25 | 345 | 121.5 | 2026-03-13 15:59:44 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.3 | -10.40 | -3.51 | 1996356 | 57.16 | 384.2 | 193.55 | 2026-03-13 15:57:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1380 | 1391.9 | 1334.2 | 1387.4 | 1340 | -47.40 | -3.42 | 878140 | 117.67 | 3415 | 1334.2 | 2026-03-13 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.95 | -2.65 | -0.87 | 23615092 | 710.70 | 366.25 | 186.35 | 2026-03-13 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1380.7 | -11.50 | -0.83 | 17265090 | 2383.79 | 3217.6 | 1114.85 | 2026-03-13 15:59:35 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 704.9 | -5.35 | -0.75 | 1338680 | 94.36 | 1028.65 | 647.95 | 2026-03-13 15:59:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1932.5 | 1938.9 | 1900.4 | 1939.4 | 1904.4 | -35.00 | -1.80 | 989732 | 188.48 | 2132 | 1054 | 2026-03-13 15:57:01 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23505 | 22855 | 23500 | 22965 | -535.00 | -2.28 | 48594 | 111.60 | 32490 | 20150 | 2026-03-13 15:58:19 |
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3207.6 | -117.10 | -3.52 | 312590 | 100.27 | 8129.9 | 2450 | 2026-03-13 15:56:45 |
| SRF Ltd. | SRF | 2609.9 | 2623.5 | 2491.3 | 2626.3 | 2499.7 | -126.60 | -4.82 | 649413 | 162.33 | 3325 | 2040 | 2026-03-13 15:57:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1797 | 1825.3 | 1801.6 | -23.70 | -1.30 | 2554627 | 460.24 | 1960.35 | 856.8 | 2026-03-13 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2410.5 | -31.90 | -1.31 | 2466488 | 594.55 | 4592.25 | 2397 | 2026-03-13 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1093.9 | 1048 | 1057.8 | 1083.6 | 25.80 | 2.44 | 2855691 | 309.44 | 1262.6 | 686.6 | 2026-03-13 15:58:20 |
| Tech Mahindra Ltd. | TECHM | 1342.5 | 1342.5 | 1319.8 | 1349.8 | 1332.8 | -17.00 | -1.26 | 1150005 | 153.27 | 1854 | 981.05 | 2026-03-13 15:59:31 |
| Titan Company Ltd. | TITAN | 4091 | 4147.2 | 4046 | 4129.6 | 4073.2 | -56.40 | -1.37 | 868825 | 353.89 | 4378.4 | 2269.6 | 2026-03-13 15:58:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4422.1 | 4482.9 | 4360 | 4446 | 4390 | -56.00 | -1.26 | 572557 | 251.35 | 4482.9 | 1445.55 | 2026-03-13 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11000 | 11000 | 10573 | 11089 | 10616 | -473.00 | -4.27 | 723904 | 768.50 | 13110 | 6005 | 2026-03-13 15:59:07 |
| United Spirits Ltd. | UNITDSPR | 1350 | 1368 | 1310 | 1363.5 | 1314.4 | -49.10 | -3.60 | 675221 | 88.75 | 1700 | 730.55 | 2026-03-13 15:57:56 |
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 196.04 | 202.51 | 197.58 | -4.93 | -2.43 | 12629652 | 249.54 | 596 | 193.03 | 2026-03-13 15:59:51 |