Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23777.60
updated on: 12-Jun-2026 [10:44]

Advances - 44 | Declines - 9 | Unchanged - 0

Overview

Open 23841.95 Prev. Close 23623.80
Day High 23893.55 52 Week High 26063.60
Day Low 23737.05 52 Week Low 22286.55

Pivot Levels - Classic: as on 11-Jun-2026

PP: 23659.7 Resistance Support
First 23732.15 23551.35
Second 23840.5 23478.9
Third 23912.95 23370.55
Low
23737.05
Day Range High
23893.55
Low
23489.35
Month Range High
24508.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5301.5 5340 38.50 0.73
Asian Paints Ltd. 2690.9 2740.5 49.60 1.84
Avenue Supermarts Ltd. 3987 3992 5.00 0.13
Axis Bank Ltd. 1317.3 1320 2.70 0.20
Bharti Airtel Ltd. 1782.6 1805.8 23.20 1.30
Britannia Industries Ltd. 5113 5139 26.00 0.51
Cipla Ltd. 1383.3 1391.2 7.90 0.57
Colgate-Palmolive (India) Ltd. 2028.6 2067.9 39.30 1.94
Dabur India Ltd. 421.7 424.6 2.90 0.69
Divi's Laboratories Ltd. 6655.5 6665.5 10.00 0.15
Exide Industries Ltd. 385.65 390.8 5.15 1.34
Godrej Consumer Products Ltd. 1008.9 1020.4 11.50 1.14
Grasim Industries Ltd. 3089.5 3091.7 2.20 0.07
HDFC Bank Ltd. 744.6 758.75 14.15 1.90
HDFC Life Insurance Company Ltd. 545.25 549.45 4.20 0.77
Hero MotoCorp Ltd. 4836.2 4886.7 50.50 1.04
Hindustan Unilever Ltd. 2139.8 2153 13.20 0.62
ICICI Bank Ltd. 1317 1324.7 7.70 0.58
Infosys Ltd. 1114.6 1120.6 6.00 0.54
ITC Ltd. 282.4 283.55 1.15 0.41
JSW Steel Ltd. 1282.3 1297.6 15.30 1.19
Kotak Mahindra Bank Ltd. 393.35 395.7 2.35 0.60
Larsen & Toubro Ltd. 3862 3936.5 74.50 1.93
Lupin Ltd. 2273.3 2276.8 3.50 0.15
Maruti Suzuki India Ltd. 13098 13211 113.00 0.86
MRF Ltd. 122935 123805 870.00 0.71
NTPC Ltd. 351.85 352.3 0.45 0.13
Page Industries Ltd. 37740 38235 495.00 1.31
Petronet LNG Ltd. 263.05 265.8 2.75 1.05
Pidilite Industries Ltd. 1498.8 1538.5 39.70 2.65
Reliance Industries Ltd. 1263 1269.1 6.10 0.48
SBI Cards And Payment Services Ltd. 568.25 573.9 5.65 0.99
SBI Life Insurance Company Ltd. 1719.1 1719.3 0.20 0.01
Shree Cement Ltd. 23700 23980 280.00 1.18
Siemens Ltd. 3522 3557.2 35.20 1.00
SRF Ltd. 2658.4 2696.4 38.00 1.43
Sun Pharmaceutical Industries Ltd. 1794.2 1805.4 11.20 0.62
Tata Consultancy Services Ltd. 2135.6 2152 16.40 0.77
Tata Consumer Products Ltd. 1108.6 1109.6 1.00 0.09
Titan Company Ltd. 4025.2 4088 62.80 1.56
Torrent Pharmaceuticals Ltd. 4572.2 4637.6 65.40 1.43
Ultratech Cement Ltd. 10830 10921 91.00 0.84
United Spirits Ltd. 1257.8 1265.9 8.10 0.64
Wipro Ltd. 177.37 179 1.63 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10114 9980 -134.00 -1.32
Dr. Reddy's Laboratories Ltd. 1276 1273.5 -2.50 -0.20
HCL Technologies Ltd. 1110.2 1105.5 -4.70 -0.42
ICICI Lombard General Insurance Company Ltd. 1712.4 1687.6 -24.80 -1.45
Marico Ltd. 810.8 810.35 -0.45 -0.06
Nestle India Ltd. 1422.5 1409.9 -12.60 -0.89
Oil & Natural Gas Corporation Ltd. 252.6 247 -5.60 -2.22
Power Grid Corporation Of India Ltd. 286.65 284.9 -1.75 -0.61
Tech Mahindra Ltd. 1465.1 1448.5 -16.60 -1.13

Market Stats

Advances
44
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5340 5355.5 5312 5301.5 5340 38.50 0.73 19587 10.46 6439.9 2855 2026-06-12 10:44:58
Asian Paints Ltd. ASIANPAINT 2725.7 2745 2709.4 2690.9 2740.5 49.60 1.84 200492 54.94 3582.9 2115 2026-06-12 10:44:59
Avenue Supermarts Ltd. DMART 4045 4045.7 3961.2 3987 3992 5.00 0.13 82319 32.86 5484.85 3292 2026-06-12 10:44:56
Axis Bank Ltd. AXISBANK 1332 1334 1318.7 1317.3 1320 2.70 0.20 1349558 178.14 1418.3 707.7 2026-06-12 10:44:57
Bajaj Auto Ltd. BAJAJ-AUTO 10226 10250 9922 10114 9980 -134.00 -1.32 129040 128.78 12774 3461.25 2026-06-12 10:44:59
Bharti Airtel Ltd. BHARTIARTL 1784 1809.8 1784 1782.6 1805.8 23.20 1.30 1525632 275.50 2174.5 686.2 2026-06-12 10:44:57
Britannia Industries Ltd. BRITANNIA 5128.5 5167.5 5128.5 5113 5139 26.00 0.51 56076 28.82 6469.9 3564.1 2026-06-12 10:44:56
Cipla Ltd. CIPLA 1393.9 1394 1382.2 1383.3 1391.2 7.90 0.57 187775 26.12 1702.05 852 2026-06-12 10:44:57
Colgate-Palmolive (India) Ltd. COLPAL 2042 2072.9 2042 2028.6 2067.9 39.30 1.94 62548 12.93 3890 1434.6 2026-06-12 10:44:56
Dabur India Ltd. DABUR 421 429.05 420.95 421.7 424.6 2.90 0.69 666470 28.30 672 403.35 2026-06-12 10:44:56
Divi's Laboratories Ltd. DIVISLAB 6719.5 6738.5 6626 6655.5 6665.5 10.00 0.15 34525 23.01 7071.5 2730 2026-06-12 10:44:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1291 1291 1266 1276 1273.5 -2.50 -0.20 560840 71.42 7107.45 1020 2026-06-12 10:44:55
Exide Industries Ltd. EXIDEIND 391 393.9 389.9 385.65 390.8 5.15 1.34 892792 34.89 620.35 152.7 2026-06-12 10:44:59
Godrej Consumer Products Ltd. GODREJCP 1020 1028.7 1013 1008.9 1020.4 11.50 1.14 231496 23.62 1541.85 793.85 2026-06-12 10:44:56
Grasim Industries Ltd. GRASIM 3120 3120 3085.1 3089.5 3091.7 2.20 0.07 74949 23.17 3197.5 1527.05 2026-06-12 10:44:59
HCL Technologies Ltd. HCLTECH 1120 1122.5 1100.6 1110.2 1105.5 -4.70 -0.42 723772 80.01 2012.2 882 2026-06-12 10:44:59
HDFC Bank Ltd. HDFCBANK 754.7 761.55 753.1 744.6 758.75 14.15 1.90 10508533 797.33 2037.7 726.65 2026-06-12 10:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 552 552.9 547.4 545.25 549.45 4.20 0.77 433451 23.82 820.75 457.8 2026-06-12 10:44:56
Hero MotoCorp Ltd. HEROMOTOCO 4913 4966 4882 4836.2 4886.7 50.50 1.04 126245 61.69 6388.5 2246 2026-06-12 10:44:56
Hindustan Unilever Ltd. HINDUNILVR 2151.2 2179.4 2147.4 2139.8 2153 13.20 0.62 421059 90.65 3035 2022.5 2026-06-12 10:44:59
ICICI Bank Ltd. ICICIBANK 1330 1338.8 1318.7 1317 1324.7 7.70 0.58 4618111 611.76 1500 796 2026-06-12 10:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1721 1721 1680 1712.4 1687.6 -24.80 -1.45 225549 38.06 2301.9 1049.05 2026-06-12 10:44:59
Infosys Ltd. INFY 1120 1123.3 1111.5 1114.6 1120.6 6.00 0.54 1758450 197.05 2006.45 1089 2026-06-12 10:44:59
ITC Ltd. ITC 283.55 284 283 282.4 283.55 1.15 0.41 3040980 86.23 528.5 275.05 2026-06-12 10:44:55
JSW Steel Ltd. JSWSTEEL 1298 1305.5 1285.1 1282.3 1297.6 15.30 1.19 331468 43.01 1328 614.2 2026-06-12 10:44:55
Kotak Mahindra Bank Ltd. KOTAKBANK 397.75 400 395.55 393.35 395.7 2.35 0.60 2567213 101.58 2301.9 345.5 2026-06-12 10:44:59
Larsen & Toubro Ltd. LT 3930 4009.8 3921 3862 3936.5 74.50 1.93 933629 367.52 4440 1797.4 2026-06-12 10:44:59
Lupin Ltd. LUPIN 2282 2286 2269.5 2273.3 2276.8 3.50 0.15 79372 18.07 2494 623 2026-06-12 10:44:56
Marico Ltd. MARICO 815.15 816.9 808.5 810.8 810.35 -0.45 -0.06 254619 20.63 848.8 462.7 2026-06-12 10:44:56
Maruti Suzuki India Ltd. MARUTI 13232 13418 13171 13098 13211 113.00 0.86 151812 200.56 17370 8076.05 2026-06-12 10:44:59
MRF Ltd. MRF 123590 124290 123540 122935 123805 870.00 0.71 1147 14.20 163600 78689.95 2026-06-12 10:44:55
Nestle India Ltd. NESTLEIND 1431.1 1434.9 1408.5 1422.5 1409.9 -12.60 -0.89 189056 26.66 24745 1084.7 2026-06-12 10:44:59
NTPC Ltd. NTPC 357 357 351.05 351.85 352.3 0.45 0.13 2437042 85.86 448.45 152.6 2026-06-12 10:44:55
Oil & Natural Gas Corporation Ltd. ONGC 250.3 250.85 246.65 252.6 247 -5.60 -2.22 5530093 136.59 345 121.5 2026-06-12 10:44:59
Page Industries Ltd. PAGEIND 37955 38485 37955 37740 38235 495.00 1.31 1697 6.49 54349.1 29805 2026-06-12 10:44:56
Petronet LNG Ltd. PETRONET 265 268.5 264 263.05 265.8 2.75 1.05 430332 11.44 384.2 193.55 2026-06-12 10:44:55
Pidilite Industries Ltd. PIDILITIND 1518 1539.6 1515.1 1498.8 1538.5 39.70 2.65 308548 47.47 3415 1259 2026-06-12 10:44:55
Power Grid Corporation Of India Ltd. POWERGRID 288.9 288.9 284.45 286.65 284.9 -1.75 -0.61 971584 27.68 366.25 186.35 2026-06-12 10:44:59
Reliance Industries Ltd. RELIANCE 1277 1281.4 1267.5 1263 1269.1 6.10 0.48 2248730 285.39 3217.6 1114.85 2026-06-12 10:44:59
SBI Cards And Payment Services Ltd. SBICARD 576.1 579 572.6 568.25 573.9 5.65 0.99 103205 5.92 1028.65 565.45 2026-06-12 10:44:55
SBI Life Insurance Company Ltd. SBILIFE 1742 1744.9 1713.2 1719.1 1719.3 0.20 0.01 184078 31.65 2132 1054 2026-06-12 10:44:56
Shree Cement Ltd. SHREECEM 23785 24265 23785 23700 23980 280.00 1.18 2237 5.36 32490 20150 2026-06-12 10:44:56
Siemens Ltd. SIEMENS 3590 3599.7 3542.1 3522 3557.2 35.20 1.00 52181 18.56 8129.9 2450 2026-06-12 10:44:59
SRF Ltd. SRF 2696.7 2712.5 2681.3 2658.4 2696.4 38.00 1.43 34858 9.40 3325 2040 2026-06-12 10:44:40
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1807 1807 1792.5 1794.2 1805.4 11.20 0.62 252010 45.50 1960.35 856.8 2026-06-12 10:44:55
Tata Consultancy Services Ltd. TCS 2150 2154.1 2138 2135.6 2152 16.40 0.77 692499 149.03 4592.25 2110 2026-06-12 10:44:59
Tata Consumer Products Ltd. TATACONSUM 1120.8 1120.8 1106 1108.6 1109.6 1.00 0.09 128677 14.28 1282.7 686.6 2026-06-12 10:44:56
Tech Mahindra Ltd. TECHM 1477 1478.6 1442.7 1465.1 1448.5 -16.60 -1.13 439025 63.59 1854 981.05 2026-06-12 10:44:59
Titan Company Ltd. TITAN 4067.8 4099.5 4052.7 4025.2 4088 62.80 1.56 209443 85.62 4605 2269.6 2026-06-12 10:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4619.5 4644.9 4598.5 4572.2 4637.6 65.40 1.43 108570 50.35 4712.9 1445.55 2026-06-12 10:44:59
Ultratech Cement Ltd. ULTRACEMCO 10950 10998 10912 10830 10921 91.00 0.84 26584 29.03 13110 6005 2026-06-12 10:44:55
United Spirits Ltd. UNITDSPR 1270.9 1273.9 1261.2 1257.8 1265.9 8.10 0.64 55894 7.08 1700 730.55 2026-06-12 10:44:56
Wipro Ltd. WIPRO 178.65 179.12 177.57 177.37 179 1.63 0.92 5277202 94.46 596 175.83 2026-06-12 10:44:59