Select Exchange & Index:
NIFTYLOWVOL
24926.45
updated on: 12-Aug-2026 [11:29]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 25085.05 | Prev. Close | 25121.90 |
|---|---|---|---|
| Day High | 25086.35 | 52 Week High | 26063.60 |
| Day Low | 24923.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4054.9 | 4057.7 | 2.80 | 0.07 |
| Bajaj Auto Ltd. | 11717 | 11756 | 39.00 | 0.33 |
| Cipla Ltd. | 1463 | 1464 | 1.00 | 0.07 |
| Exide Industries Ltd. | 483.35 | 487.75 | 4.40 | 0.91 |
| Grasim Industries Ltd. | 3322.2 | 3352.6 | 30.40 | 0.92 |
| Hero MotoCorp Ltd. | 5865.5 | 5909.5 | 44.00 | 0.75 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1645.1 | 1.60 | 0.10 |
| Maruti Suzuki India Ltd. | 13990 | 14030 | 40.00 | 0.29 |
| Nestle India Ltd. | 1493.2 | 1506.4 | 13.20 | 0.88 |
| Petronet LNG Ltd. | 277 | 279.1 | 2.10 | 0.76 |
| Pidilite Industries Ltd. | 1685.8 | 1688.3 | 2.50 | 0.15 |
| SBI Cards And Payment Services Ltd. | 650.05 | 651.15 | 1.10 | 0.17 |
| Siemens Ltd. | 4011 | 4018.2 | 7.20 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5527.5 | 5456 | -71.50 | -1.29 |
| Asian Paints Ltd. | 2735.5 | 2721.3 | -14.20 | -0.52 |
| Axis Bank Ltd. | 1229.8 | 1224.4 | -5.40 | -0.44 |
| Bharti Airtel Ltd. | 1915.2 | 1906.3 | -8.90 | -0.46 |
| Britannia Industries Ltd. | 5598 | 5590 | -8.00 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2000.3 | -7.70 | -0.38 |
| Dabur India Ltd. | 412.65 | 406.55 | -6.10 | -1.48 |
| Divi's Laboratories Ltd. | 8578.5 | 8554.5 | -24.00 | -0.28 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200.1 | -4.90 | -0.41 |
| Godrej Consumer Products Ltd. | 1025 | 915.7 | -109.30 | -10.66 |
| HCL Technologies Ltd. | 1365.4 | 1350.8 | -14.60 | -1.07 |
| HDFC Bank Ltd. | 729 | 722.5 | -6.50 | -0.89 |
| HDFC Life Insurance Company Ltd. | 536 | 532.8 | -3.20 | -0.60 |
| Hindustan Unilever Ltd. | 2064.9 | 2054.1 | -10.80 | -0.52 |
| ICICI Bank Ltd. | 1429.6 | 1426.2 | -3.40 | -0.24 |
| Infosys Ltd. | 1190.7 | 1171.4 | -19.30 | -1.62 |
| ITC Ltd. | 279 | 276.85 | -2.15 | -0.77 |
| JSW Steel Ltd. | 1283.4 | 1274.9 | -8.50 | -0.66 |
| Kotak Mahindra Bank Ltd. | 392.9 | 389.45 | -3.45 | -0.88 |
| Larsen & Toubro Ltd. | 4037.4 | 3999.4 | -38.00 | -0.94 |
| Lupin Ltd. | 2278.9 | 2254.1 | -24.80 | -1.09 |
| Marico Ltd. | 855 | 839.95 | -15.05 | -1.76 |
| MRF Ltd. | 131125 | 130650 | -475.00 | -0.36 |
| NTPC Ltd. | 338.45 | 336.15 | -2.30 | -0.68 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.23 | -0.22 | -0.09 |
| Page Industries Ltd. | 38440 | 38245 | -195.00 | -0.51 |
| Power Grid Corporation Of India Ltd. | 267.95 | 267 | -0.95 | -0.35 |
| Reliance Industries Ltd. | 1323.9 | 1313 | -10.90 | -0.82 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1827.8 | -9.80 | -0.53 |
| SRF Ltd. | 2570 | 2560.4 | -9.60 | -0.37 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1936.3 | -5.70 | -0.29 |
| Tata Consultancy Services Ltd. | 2445.7 | 2343.3 | -102.40 | -4.19 |
| Tata Consumer Products Ltd. | 1078 | 1058.5 | -19.50 | -1.81 |
| Tech Mahindra Ltd. | 1643 | 1635 | -8.00 | -0.49 |
| Titan Company Ltd. | 5128 | 5049.9 | -78.10 | -1.52 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4867.5 | -18.50 | -0.38 |
| Ultratech Cement Ltd. | 11780 | 11715 | -65.00 | -0.55 |
| United Spirits Ltd. | 1548.7 | 1525 | -23.70 | -1.53 |
| Wipro Ltd. | 184.6 | 182.77 | -1.83 | -0.99 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5454 | 5527.5 | 5456 | -71.50 | -1.29 | 28745 | 15.68 | 6439.9 | 2855 | 2026-08-12 11:29:58 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2712.3 | 2735.5 | 2721.3 | -14.20 | -0.52 | 174163 | 47.39 | 3582.9 | 2115 | 2026-08-12 11:29:58 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4030 | 4054.9 | 4057.7 | 2.80 | 0.07 | 108431 | 44.00 | 5484.85 | 3292 | 2026-08-12 11:19:56 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1223.6 | 1229.8 | 1224.4 | -5.40 | -0.44 | 2286941 | 280.01 | 1418.3 | 707.7 | 2026-08-12 11:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11706 | 11717 | 11756 | 39.00 | 0.33 | 92086 | 108.26 | 12774 | 3461.25 | 2026-08-12 11:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1913.8 | 1901.3 | 1915.2 | 1906.3 | -8.90 | -0.46 | 4773675 | 910.01 | 2174.5 | 686.2 | 2026-08-12 11:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5615 | 5560 | 5598 | 5590 | -8.00 | -0.14 | 114225 | 63.85 | 6469.9 | 3564.1 | 2026-08-12 11:29:58 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1464 | 1.00 | 0.07 | 203245 | 29.76 | 1702.05 | 852 | 2026-08-12 11:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2000.3 | -7.70 | -0.38 | 81427 | 16.29 | 3890 | 1434.6 | 2026-08-12 11:29:54 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 406 | 412.65 | 406.55 | -6.10 | -1.48 | 712002 | 28.95 | 672 | 403.35 | 2026-08-12 11:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8550 | 8578.5 | 8554.5 | -24.00 | -0.28 | 274724 | 235.01 | 8674 | 2730 | 2026-08-12 11:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200.1 | -4.90 | -0.41 | 1014655 | 121.77 | 7107.45 | 1020 | 2026-08-12 11:29:59 |
| Exide Industries Ltd. | EXIDEIND | 485 | 495.25 | 483.6 | 483.35 | 487.75 | 4.40 | 0.91 | 1862558 | 90.85 | 620.35 | 152.7 | 2026-08-12 11:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 915.5 | 1025 | 915.7 | -109.30 | -10.66 | 13670235 | 1251.78 | 1541.85 | 793.85 | 2026-08-12 11:29:59 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3385.9 | 3325.1 | 3322.2 | 3352.6 | 30.40 | 0.92 | 485235 | 162.68 | 3411.1 | 1527.05 | 2026-08-12 11:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1350.8 | -14.60 | -1.07 | 656338 | 88.66 | 2012.2 | 882 | 2026-08-12 11:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 729.65 | 722 | 729 | 722.5 | -6.50 | -0.89 | 12464538 | 900.56 | 2037.7 | 722 | 2026-08-12 11:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 532.65 | 536 | 532.8 | -3.20 | -0.60 | 871610 | 46.44 | 820.75 | 457.8 | 2026-08-12 11:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5909.5 | 44.00 | 0.75 | 396453 | 234.28 | 6388.5 | 2246 | 2026-08-12 11:29:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2052 | 2064.9 | 2054.1 | -10.80 | -0.52 | 378364 | 77.72 | 3035 | 2016 | 2026-08-12 11:29:57 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1426.2 | -3.40 | -0.24 | 3359367 | 479.11 | 1500 | 796 | 2026-08-12 11:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1628 | 1643.5 | 1645.1 | 1.60 | 0.10 | 153135 | 25.19 | 2301.9 | 1049.05 | 2026-08-12 11:19:58 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1166.9 | 1190.7 | 1171.4 | -19.30 | -1.62 | 3289561 | 385.34 | 2006.45 | 982.4 | 2026-08-12 11:29:59 |
| ITC Ltd. | ITC | 279 | 279.55 | 276.5 | 279 | 276.85 | -2.15 | -0.77 | 3043568 | 84.26 | 528.5 | 275 | 2026-08-12 11:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1274.1 | 1283.4 | 1274.9 | -8.50 | -0.66 | 285410 | 36.39 | 1335 | 614.2 | 2026-08-12 11:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.1 | 387.5 | 392.9 | 389.45 | -3.45 | -0.88 | 5013344 | 195.24 | 2301.9 | 345.5 | 2026-08-12 11:29:58 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990.1 | 4037.4 | 3999.4 | -38.00 | -0.94 | 790521 | 316.16 | 4440 | 1797.4 | 2026-08-12 11:29:59 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2253.3 | 2278.9 | 2254.1 | -24.80 | -1.09 | 310822 | 70.06 | 2529.5 | 623 | 2026-08-12 11:29:59 |
| Marico Ltd. | MARICO | 855 | 857.05 | 839.45 | 855 | 839.95 | -15.05 | -1.76 | 409668 | 34.41 | 889.1 | 462.7 | 2026-08-12 11:29:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14049 | 13920 | 13990 | 14030 | 40.00 | 0.29 | 110029 | 154.37 | 17370 | 8076.05 | 2026-08-12 11:29:59 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130650 | -475.00 | -0.36 | 2420 | 31.62 | 163600 | 78689.95 | 2026-08-12 11:29:54 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1496.6 | 1493.2 | 1506.4 | 13.20 | 0.88 | 799860 | 120.49 | 24745 | 1084.7 | 2026-08-12 11:29:54 |
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 335.35 | 338.45 | 336.15 | -2.30 | -0.68 | 4453938 | 149.72 | 448.45 | 152.6 | 2026-08-12 11:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.23 | -0.22 | -0.09 | 4436380 | 106.13 | 345 | 121.5 | 2026-08-12 11:29:59 |
| Page Industries Ltd. | PAGEIND | 38440 | 38500 | 37900 | 38440 | 38245 | -195.00 | -0.51 | 6355 | 24.30 | 54349.1 | 29805 | 2026-08-12 11:29:59 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.1 | 2.10 | 0.76 | 773488 | 21.59 | 384.2 | 193.55 | 2026-08-12 11:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1685.8 | 1695 | 1679 | 1685.8 | 1688.3 | 2.50 | 0.15 | 654058 | 110.42 | 3415 | 1259 | 2026-08-12 11:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.3 | 267.95 | 267 | -0.95 | -0.35 | 1574590 | 42.04 | 366.25 | 186.35 | 2026-08-12 11:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1309.2 | 1323.9 | 1313 | -10.90 | -0.82 | 2796352 | 367.16 | 3217.6 | 1114.85 | 2026-08-12 11:29:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 654.7 | 644.4 | 650.05 | 651.15 | 1.10 | 0.17 | 225501 | 14.68 | 1028.65 | 565.45 | 2026-08-12 11:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1827.8 | -9.80 | -0.53 | 238372 | 43.57 | 2132 | 1054 | 2026-08-12 11:19:58 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 4002.5 | 4011 | 4018.2 | 7.20 | 0.18 | 451241 | 181.32 | 8129.9 | 2450 | 2026-08-12 11:29:59 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2553.3 | 2570 | 2560.4 | -9.60 | -0.37 | 130849 | 33.50 | 3325 | 2040 | 2026-08-12 11:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1931.2 | 1942 | 1936.3 | -5.70 | -0.29 | 322147 | 62.38 | 2046.9 | 856.8 | 2026-08-12 11:29:56 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2322 | 2445.7 | 2343.3 | -102.40 | -4.19 | 2553406 | 598.34 | 4592.25 | 1976.8 | 2026-08-12 11:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1057.8 | 1078 | 1058.5 | -19.50 | -1.81 | 558494 | 59.12 | 1282.7 | 686.6 | 2026-08-12 11:29:55 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1628.1 | 1643 | 1635 | -8.00 | -0.49 | 1827279 | 298.76 | 1854 | 981.05 | 2026-08-12 11:29:59 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 5045 | 5128 | 5049.9 | -78.10 | -1.52 | 241900 | 122.16 | 5168 | 2269.6 | 2026-08-12 11:29:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4886 | 4824.5 | 4886 | 4867.5 | -18.50 | -0.38 | 156873 | 76.36 | 5250 | 1445.55 | 2026-08-12 11:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11790 | 11690 | 11780 | 11715 | -65.00 | -0.55 | 103091 | 120.77 | 13110 | 6005 | 2026-08-12 11:29:55 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1520 | 1548.7 | 1525 | -23.70 | -1.53 | 160601 | 24.49 | 1700 | 730.55 | 2026-08-12 11:29:59 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 182.12 | 184.6 | 182.77 | -1.83 | -0.99 | 3004776 | 54.92 | 596 | 169 | 2026-08-12 11:29:54 |