Select Exchange & Index:
NIFTYLOWVOL
24746.60
updated on: 06-Jul-2026 [16:14]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 24660.00 | Prev. Close | 24642.70 |
|---|---|---|---|
| Day High | 24759.75 | 52 Week High | 26063.60 |
| Day Low | 24641.70 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5562.5 | 5598.5 | 36.00 | 0.65 |
| Asian Paints Ltd. | 2737.8 | 2754.9 | 17.10 | 0.62 |
| Avenue Supermarts Ltd. | 3994.4 | 4052.3 | 57.90 | 1.45 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Bharti Airtel Ltd. | 1910.4 | 1925.7 | 15.30 | 0.80 |
| Britannia Industries Ltd. | 5379 | 5454.5 | 75.50 | 1.40 |
| Cipla Ltd. | 1458.2 | 1472.3 | 14.10 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2079.6 | 32.60 | 1.59 |
| Dabur India Ltd. | 444.35 | 449.75 | 5.40 | 1.22 |
| Divi's Laboratories Ltd. | 6757 | 6857.5 | 100.50 | 1.49 |
| Godrej Consumer Products Ltd. | 1076.9 | 1100.6 | 23.70 | 2.20 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| HDFC Bank Ltd. | 801.05 | 829.85 | 28.80 | 3.60 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| Hindustan Unilever Ltd. | 2201.2 | 2202 | 0.80 | 0.04 |
| ICICI Bank Ltd. | 1411.4 | 1426.9 | 15.50 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1784.9 | 12.10 | 0.68 |
| JSW Steel Ltd. | 1230.2 | 1243.2 | 13.00 | 1.06 |
| Larsen & Toubro Ltd. | 4026.6 | 4041 | 14.40 | 0.36 |
| Lupin Ltd. | 2476 | 2491.6 | 15.60 | 0.63 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| MRF Ltd. | 134655 | 135640 | 985.00 | 0.73 |
| Nestle India Ltd. | 1459.8 | 1473.7 | 13.90 | 0.95 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.9 | 6.06 | 2.55 |
| Pidilite Industries Ltd. | 1598 | 1616.9 | 18.90 | 1.18 |
| Reliance Industries Ltd. | 1304 | 1321.3 | 17.30 | 1.33 |
| Siemens Ltd. | 3536.3 | 3571.6 | 35.30 | 1.00 |
| SRF Ltd. | 2794.5 | 2830.7 | 36.20 | 1.30 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1912.8 | 8.00 | 0.42 |
| Tata Consumer Products Ltd. | 1116.7 | 1117.9 | 1.20 | 0.11 |
| Titan Company Ltd. | 4461.1 | 4484.4 | 23.30 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4822.7 | 54.40 | 1.14 |
| United Spirits Ltd. | 1393.3 | 1427.3 | 34.00 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1342.1 | 1339.6 | -2.50 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1367.9 | -6.20 | -0.45 |
| Exide Industries Ltd. | 416.6 | 415.75 | -0.85 | -0.20 |
| HCL Technologies Ltd. | 1139 | 1134.2 | -4.80 | -0.42 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.2 | -3.50 | -0.62 |
| Infosys Ltd. | 1047.2 | 1042.2 | -5.00 | -0.48 |
| ITC Ltd. | 289.95 | 288.25 | -1.70 | -0.59 |
| Kotak Mahindra Bank Ltd. | 396.75 | 381.3 | -15.45 | -3.89 |
| Marico Ltd. | 838.55 | 838.1 | -0.45 | -0.05 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| Page Industries Ltd. | 42800 | 42510 | -290.00 | -0.68 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.5 | -0.30 | -0.05 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1787.3 | -1.40 | -0.08 |
| Tata Consultancy Services Ltd. | 2093.5 | 2057.6 | -35.90 | -1.71 |
| Tech Mahindra Ltd. | 1410.1 | 1406.5 | -3.60 | -0.26 |
| Ultratech Cement Ltd. | 11723 | 11661 | -62.00 | -0.53 |
| Wipro Ltd. | 176.08 | 174.32 | -1.76 | -1.00 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5531.5 | 5562.5 | 5598.5 | 36.00 | 0.65 | 99065 | 55.46 | 6439.9 | 2855 | 2026-07-06 15:59:16 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2758 | 2722 | 2737.8 | 2754.9 | 17.10 | 0.62 | 504943 | 139.11 | 3582.9 | 2115 | 2026-07-06 15:59:36 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4076 | 3996.7 | 3994.4 | 4052.3 | 57.90 | 1.45 | 595475 | 241.30 | 5484.85 | 3292 | 2026-07-06 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1335.5 | 1342.1 | 1339.6 | -2.50 | -0.19 | 5154081 | 690.44 | 1418.3 | 707.7 | 2026-07-06 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1925.7 | 15.30 | 0.80 | 2740217 | 527.68 | 2174.5 | 686.2 | 2026-07-06 15:59:23 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5464 | 5366 | 5379 | 5454.5 | 75.50 | 1.40 | 180876 | 98.66 | 6469.9 | 3564.1 | 2026-07-06 15:59:43 |
| Cipla Ltd. | CIPLA | 1458.2 | 1474.7 | 1453.4 | 1458.2 | 1472.3 | 14.10 | 0.97 | 769917 | 113.35 | 1702.05 | 852 | 2026-07-06 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2085 | 2035 | 2047 | 2079.6 | 32.60 | 1.59 | 225585 | 46.91 | 3890 | 1434.6 | 2026-07-06 15:58:23 |
| Dabur India Ltd. | DABUR | 447.8 | 450.7 | 438.3 | 444.35 | 449.75 | 5.40 | 1.22 | 3812533 | 171.47 | 672 | 403.35 | 2026-07-06 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6890 | 6753.5 | 6757 | 6857.5 | 100.50 | 1.49 | 402108 | 275.75 | 7071.5 | 2730 | 2026-07-06 15:59:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1357.4 | 1374.1 | 1367.9 | -6.20 | -0.45 | 810266 | 110.84 | 7107.45 | 1020 | 2026-07-06 15:59:48 |
| Exide Industries Ltd. | EXIDEIND | 416.3 | 423.75 | 413.5 | 416.6 | 415.75 | -0.85 | -0.20 | 2869398 | 119.30 | 620.35 | 152.7 | 2026-07-06 15:59:29 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1118 | 1081.9 | 1076.9 | 1100.6 | 23.70 | 2.20 | 3208588 | 353.14 | 1541.85 | 793.85 | 2026-07-06 15:58:10 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1126 | 1139 | 1134.2 | -4.80 | -0.42 | 2747815 | 311.66 | 2012.2 | 882 | 2026-07-06 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 831.5 | 805 | 801.05 | 829.85 | 28.80 | 3.60 | 63203327 | 5244.93 | 2037.7 | 726.65 | 2026-07-06 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.2 | -3.50 | -0.62 | 3692940 | 208.36 | 820.75 | 457.8 | 2026-07-06 15:58:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2202 | 0.80 | 0.04 | 2131061 | 469.26 | 3035 | 2022.5 | 2026-07-06 15:58:31 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1426.9 | 15.50 | 1.10 | 12306949 | 1756.08 | 1500 | 796 | 2026-07-06 15:59:28 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1786.7 | 1766.8 | 1772.8 | 1784.9 | 12.10 | 0.68 | 212005 | 37.84 | 2301.9 | 1049.05 | 2026-07-06 15:24:59 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1042.2 | -5.00 | -0.48 | 5559747 | 579.44 | 2006.45 | 982.4 | 2026-07-06 15:59:42 |
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.25 | -1.70 | -0.59 | 27126124 | 781.91 | 528.5 | 275.05 | 2026-07-06 15:59:31 |
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1244.5 | 1225.4 | 1230.2 | 1243.2 | 13.00 | 1.06 | 1090418 | 135.56 | 1328 | 614.2 | 2026-07-06 15:55:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 380.7 | 396.75 | 381.3 | -15.45 | -3.89 | 34164881 | 1302.71 | 2301.9 | 345.5 | 2026-07-06 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4068 | 4016.5 | 4026.6 | 4041 | 14.40 | 0.36 | 1252054 | 505.96 | 4440 | 1797.4 | 2026-07-06 15:59:58 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2491.6 | 15.60 | 0.63 | 430477 | 107.26 | 2504.6 | 623 | 2026-07-06 15:58:57 |
| Marico Ltd. | MARICO | 839 | 846.3 | 835 | 838.55 | 838.1 | -0.45 | -0.05 | 1488875 | 124.78 | 873 | 462.7 | 2026-07-06 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| MRF Ltd. | MRF | 135200 | 136680 | 133315 | 134655 | 135640 | 985.00 | 0.73 | 7800 | 105.80 | 163600 | 78689.95 | 2026-07-06 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1479.9 | 1450.1 | 1459.8 | 1473.7 | 13.90 | 0.95 | 1178983 | 173.75 | 24745 | 1084.7 | 2026-07-06 15:59:31 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.9 | 6.06 | 2.55 | 22386040 | 546.00 | 345 | 121.5 | 2026-07-06 15:59:56 |
| Page Industries Ltd. | PAGEIND | 42650 | 42810 | 42250 | 42800 | 42510 | -290.00 | -0.68 | 21383 | 90.90 | 54349.1 | 29805 | 2026-07-06 15:52:46 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1676619 | 46.19 | 384.2 | 193.55 | 2026-07-06 15:54:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1606.9 | 1622.5 | 1599.4 | 1598 | 1616.9 | 18.90 | 1.18 | 502080 | 81.18 | 3415 | 1259 | 2026-07-06 15:59:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 7799856 | 222.61 | 366.25 | 186.35 | 2026-07-06 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1321.3 | 17.30 | 1.33 | 7610709 | 1005.60 | 3217.6 | 1114.85 | 2026-07-06 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.5 | -0.30 | -0.05 | 462250 | 27.90 | 1028.65 | 565.45 | 2026-07-06 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1787.3 | -1.40 | -0.08 | 622854 | 111.32 | 2132 | 1054 | 2026-07-06 15:24:57 |
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3571.6 | 35.30 | 1.00 | 427908 | 152.83 | 8129.9 | 2450 | 2026-07-06 15:58:27 |
| SRF Ltd. | SRF | 2803 | 2859.5 | 2794.5 | 2794.5 | 2830.7 | 36.20 | 1.30 | 448352 | 126.92 | 3325 | 2040 | 2026-07-06 15:59:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1917 | 1900 | 1904.8 | 1912.8 | 8.00 | 0.42 | 1213635 | 232.14 | 1960.35 | 856.8 | 2026-07-06 15:59:16 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2093 | 2050.6 | 2093.5 | 2057.6 | -35.90 | -1.71 | 2567386 | 528.27 | 4592.25 | 1976.8 | 2026-07-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1117.9 | 1.20 | 0.11 | 942307 | 105.34 | 1282.7 | 686.6 | 2026-07-06 15:59:08 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1406.5 | -3.60 | -0.26 | 1158020 | 162.88 | 1854 | 981.05 | 2026-07-06 15:55:41 |
| Titan Company Ltd. | TITAN | 4450 | 4490.5 | 4450 | 4461.1 | 4484.4 | 23.30 | 0.52 | 589165 | 264.21 | 4605 | 2269.6 | 2026-07-06 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4826.7 | 4743.1 | 4768.3 | 4822.7 | 54.40 | 1.14 | 271017 | 130.70 | 4826.7 | 1445.55 | 2026-07-06 15:59:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11628 | 11723 | 11661 | -62.00 | -0.53 | 158010 | 184.26 | 13110 | 6005 | 2026-07-06 15:59:12 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1432.5 | 1392.8 | 1393.3 | 1427.3 | 34.00 | 2.44 | 1181466 | 168.63 | 1700 | 730.55 | 2026-07-06 15:59:40 |
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 173.57 | 176.08 | 174.32 | -1.76 | -1.00 | 8304046 | 144.76 | 596 | 169 | 2026-07-06 15:59:57 |