Select Exchange & Index:
NIFTYLOWVOL
24556.05
updated on: 09-Jul-2026 [13:39]
Advances - 40 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 24386.55 | Prev. Close | 24355.15 |
|---|---|---|---|
| Day High | 24563.40 | 52 Week High | 26063.60 |
| Day Low | 24381.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5606 | 5643 | 37.00 | 0.66 |
| Asian Paints Ltd. | 2665.9 | 2694 | 28.10 | 1.05 |
| Bajaj Auto Ltd. | 10164 | 10202 | 38.00 | 0.37 |
| Bharti Airtel Ltd. | 1888.1 | 1929.6 | 41.50 | 2.20 |
| Britannia Industries Ltd. | 5315.5 | 5374 | 58.50 | 1.10 |
| Cipla Ltd. | 1431.8 | 1452 | 20.20 | 1.41 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2062.4 | 42.30 | 2.09 |
| Dabur India Ltd. | 436.55 | 447.1 | 10.55 | 2.42 |
| Divi's Laboratories Ltd. | 6755 | 6835 | 80.00 | 1.18 |
| Exide Industries Ltd. | 421.35 | 422.65 | 1.30 | 0.31 |
| Godrej Consumer Products Ltd. | 1075.2 | 1094.5 | 19.30 | 1.80 |
| Grasim Industries Ltd. | 3134.8 | 3211 | 76.20 | 2.43 |
| HCL Technologies Ltd. | 1145.6 | 1156.5 | 10.90 | 0.95 |
| HDFC Bank Ltd. | 810.3 | 821.3 | 11.00 | 1.36 |
| Hero MotoCorp Ltd. | 4892.8 | 4904.6 | 11.80 | 0.24 |
| Hindustan Unilever Ltd. | 2135.8 | 2148.5 | 12.70 | 0.59 |
| ICICI Bank Ltd. | 1380.6 | 1386.1 | 5.50 | 0.40 |
| ITC Ltd. | 280.65 | 283.1 | 2.45 | 0.87 |
| JSW Steel Ltd. | 1219.5 | 1237.3 | 17.80 | 1.46 |
| Kotak Mahindra Bank Ltd. | 370.1 | 371.25 | 1.15 | 0.31 |
| Larsen & Toubro Ltd. | 3892.1 | 3908.4 | 16.30 | 0.42 |
| Lupin Ltd. | 2459 | 2511.5 | 52.50 | 2.14 |
| Marico Ltd. | 840.1 | 858 | 17.90 | 2.13 |
| MRF Ltd. | 132940 | 133890 | 950.00 | 0.71 |
| Nestle India Ltd. | 1450.5 | 1473.5 | 23.00 | 1.59 |
| Petronet LNG Ltd. | 271.6 | 277.75 | 6.15 | 2.26 |
| Pidilite Industries Ltd. | 1570.4 | 1597.1 | 26.70 | 1.70 |
| Power Grid Corporation Of India Ltd. | 279.7 | 283.35 | 3.65 | 1.30 |
| Reliance Industries Ltd. | 1275.9 | 1292.1 | 16.20 | 1.27 |
| SBI Cards And Payment Services Ltd. | 585.1 | 587.4 | 2.30 | 0.39 |
| SBI Life Insurance Company Ltd. | 1789 | 1793.6 | 4.60 | 0.26 |
| Siemens Ltd. | 3446.1 | 3475 | 28.90 | 0.84 |
| SRF Ltd. | 2709.5 | 2774.9 | 65.40 | 2.41 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1937.5 | 49.30 | 2.61 |
| Tata Consumer Products Ltd. | 1089.8 | 1110.3 | 20.50 | 1.88 |
| Tech Mahindra Ltd. | 1428.8 | 1430.6 | 1.80 | 0.13 |
| Titan Company Ltd. | 4586.4 | 4607.2 | 20.80 | 0.45 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4901.5 | 35.10 | 0.72 |
| Ultratech Cement Ltd. | 11353 | 11560 | 207.00 | 1.82 |
| Wipro Ltd. | 172.72 | 173.67 | 0.95 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4038.6 | 3985 | -53.60 | -1.33 |
| Axis Bank Ltd. | 1309.5 | 1305 | -4.50 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1272.1 | -76.90 | -5.70 |
| HDFC Life Insurance Company Ltd. | 555.7 | 553.45 | -2.25 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1782 | -22.20 | -1.23 |
| Infosys Ltd. | 1069.3 | 1057.8 | -11.50 | -1.08 |
| Maruti Suzuki India Ltd. | 13951 | 13800 | -151.00 | -1.08 |
| NTPC Ltd. | 348.7 | 346.65 | -2.05 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 247 | 244.53 | -2.47 | -1.00 |
| Page Industries Ltd. | 41415 | 40640 | -775.00 | -1.87 |
| Tata Consultancy Services Ltd. | 2057.5 | 2052.4 | -5.10 | -0.25 |
| United Spirits Ltd. | 1408.8 | 1391.1 | -17.70 | -1.26 |
Market Stats
Advances
40
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5643 | 37.00 | 0.66 | 26917 | 15.19 | 6439.9 | 2855 | 2026-07-09 13:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2722.8 | 2656 | 2665.9 | 2694 | 28.10 | 1.05 | 448359 | 120.79 | 3582.9 | 2115 | 2026-07-09 13:34:56 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4035.8 | 3984 | 4038.6 | 3985 | -53.60 | -1.33 | 78417 | 31.25 | 5484.85 | 3292 | 2026-07-09 10:04:56 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1300.1 | 1309.5 | 1305 | -4.50 | -0.34 | 3304427 | 431.23 | 1418.3 | 707.7 | 2026-07-09 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10202 | 38.00 | 0.37 | 146562 | 149.52 | 12774 | 3461.25 | 2026-07-09 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1929.6 | 41.50 | 2.20 | 7399099 | 1427.73 | 2174.5 | 686.2 | 2026-07-09 13:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5374 | 58.50 | 1.10 | 76468 | 41.09 | 6469.9 | 3564.1 | 2026-07-09 13:34:57 |
| Cipla Ltd. | CIPLA | 1430 | 1454.8 | 1426.4 | 1431.8 | 1452 | 20.20 | 1.41 | 596270 | 86.58 | 1702.05 | 852 | 2026-07-09 13:34:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2062.4 | 42.30 | 2.09 | 191848 | 39.57 | 3890 | 1434.6 | 2026-07-09 13:34:56 |
| Dabur India Ltd. | DABUR | 437.5 | 449.45 | 437 | 436.55 | 447.1 | 10.55 | 2.42 | 969409 | 43.34 | 672 | 403.35 | 2026-07-09 13:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6835 | 80.00 | 1.18 | 286833 | 196.05 | 7071.5 | 2730 | 2026-07-09 13:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1272.1 | -76.90 | -5.70 | 6727452 | 855.80 | 7107.45 | 1020 | 2026-07-09 13:34:59 |
| Exide Industries Ltd. | EXIDEIND | 426 | 427.9 | 418.1 | 421.35 | 422.65 | 1.30 | 0.31 | 4131540 | 174.62 | 620.35 | 152.7 | 2026-07-09 13:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1096.8 | 1066.8 | 1075.2 | 1094.5 | 19.30 | 1.80 | 221632 | 24.26 | 1541.85 | 793.85 | 2026-07-09 13:34:57 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3211 | 76.20 | 2.43 | 375996 | 120.73 | 3222 | 1527.05 | 2026-07-09 13:34:57 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1159.8 | 1121 | 1145.6 | 1156.5 | 10.90 | 0.95 | 1180997 | 136.58 | 2012.2 | 882 | 2026-07-09 13:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 821.7 | 812.3 | 810.3 | 821.3 | 11.00 | 1.36 | 24733595 | 2031.37 | 2037.7 | 726.65 | 2026-07-09 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551.35 | 555.7 | 553.45 | -2.25 | -0.40 | 7128760 | 394.54 | 820.75 | 457.8 | 2026-07-09 13:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4904.6 | 11.80 | 0.24 | 296761 | 145.55 | 6388.5 | 2246 | 2026-07-09 13:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2148.5 | 12.70 | 0.59 | 1518718 | 326.30 | 3035 | 2022.5 | 2026-07-09 13:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1381.4 | 1380.6 | 1386.1 | 5.50 | 0.40 | 7871342 | 1091.05 | 1500 | 796 | 2026-07-09 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1781.2 | 1804.2 | 1782 | -22.20 | -1.23 | 61752 | 11.00 | 2301.9 | 1049.05 | 2026-07-09 10:04:55 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1057.8 | -11.50 | -1.08 | 5251066 | 555.46 | 2006.45 | 982.4 | 2026-07-09 13:34:56 |
| ITC Ltd. | ITC | 281.25 | 283.75 | 281 | 280.65 | 283.1 | 2.45 | 0.87 | 7609874 | 215.44 | 528.5 | 275.05 | 2026-07-09 13:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1237.6 | 1220.3 | 1219.5 | 1237.3 | 17.80 | 1.46 | 702473 | 86.92 | 1328 | 614.2 | 2026-07-09 13:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 373.05 | 368.4 | 370.1 | 371.25 | 1.15 | 0.31 | 13536318 | 502.54 | 2301.9 | 345.5 | 2026-07-09 13:34:59 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3901 | 3892.1 | 3908.4 | 16.30 | 0.42 | 3598238 | 1406.34 | 4440 | 1797.4 | 2026-07-09 13:34:59 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2511.5 | 52.50 | 2.14 | 427895 | 107.47 | 2526.9 | 623 | 2026-07-09 13:34:59 |
| Marico Ltd. | MARICO | 845.05 | 861.2 | 841.45 | 840.1 | 858 | 17.90 | 2.13 | 1426383 | 122.38 | 873 | 462.7 | 2026-07-09 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13768 | 13951 | 13800 | -151.00 | -1.08 | 423012 | 583.76 | 17370 | 8076.05 | 2026-07-09 13:34:58 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133890 | 950.00 | 0.71 | 3111 | 41.65 | 163600 | 78689.95 | 2026-07-09 13:34:50 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1473.5 | 23.00 | 1.59 | 960755 | 141.57 | 24745 | 1084.7 | 2026-07-09 13:34:58 |
| NTPC Ltd. | NTPC | 349 | 351 | 344.05 | 348.7 | 346.65 | -2.05 | -0.59 | 10805459 | 374.57 | 448.45 | 152.6 | 2026-07-09 13:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 244.24 | 247 | 244.53 | -2.47 | -1.00 | 7841833 | 191.76 | 345 | 121.5 | 2026-07-09 13:34:58 |
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40640 | -775.00 | -1.87 | 49320 | 200.44 | 54349.1 | 29805 | 2026-07-09 13:34:59 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.75 | 6.15 | 2.26 | 1236195 | 34.34 | 384.2 | 193.55 | 2026-07-09 13:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1598.9 | 1565 | 1570.4 | 1597.1 | 26.70 | 1.70 | 136175 | 21.75 | 3415 | 1259 | 2026-07-09 13:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 283.35 | 3.65 | 1.30 | 3937983 | 111.58 | 366.25 | 186.35 | 2026-07-09 13:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1292.1 | 16.20 | 1.27 | 9326579 | 1205.09 | 3217.6 | 1114.85 | 2026-07-09 13:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 587.4 | 2.30 | 0.39 | 761782 | 44.75 | 1028.65 | 565.45 | 2026-07-09 13:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1807 | 1784.9 | 1789 | 1793.6 | 4.60 | 0.26 | 166641 | 29.89 | 2132 | 1054 | 2026-07-09 10:04:56 |
| Siemens Ltd. | SIEMENS | 3429 | 3483.5 | 3426 | 3446.1 | 3475 | 28.90 | 0.84 | 217721 | 75.66 | 8129.9 | 2450 | 2026-07-09 13:34:58 |
| SRF Ltd. | SRF | 2720 | 2792.5 | 2718 | 2709.5 | 2774.9 | 65.40 | 2.41 | 151130 | 41.94 | 3325 | 2040 | 2026-07-09 13:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1937.5 | 49.30 | 2.61 | 3009631 | 583.12 | 1960.35 | 856.8 | 2026-07-09 13:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2052.4 | -5.10 | -0.25 | 2481946 | 509.39 | 4592.25 | 1976.8 | 2026-07-09 13:34:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1114.2 | 1091.7 | 1089.8 | 1110.3 | 20.50 | 1.88 | 647900 | 71.94 | 1282.7 | 686.6 | 2026-07-09 13:34:58 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1430.6 | 1.80 | 0.13 | 1069983 | 153.07 | 1854 | 981.05 | 2026-07-09 13:34:58 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4560.9 | 4586.4 | 4607.2 | 20.80 | 0.45 | 1325130 | 610.51 | 4679.8 | 2269.6 | 2026-07-09 13:34:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4901.5 | 35.10 | 0.72 | 309015 | 151.46 | 4948 | 1445.55 | 2026-07-09 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11591 | 11358 | 11353 | 11560 | 207.00 | 1.82 | 77140 | 89.17 | 13110 | 6005 | 2026-07-09 13:34:57 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1387.1 | 1408.8 | 1391.1 | -17.70 | -1.26 | 362519 | 50.43 | 1700 | 730.55 | 2026-07-09 13:34:57 |
| Wipro Ltd. | WIPRO | 173 | 174.29 | 171.65 | 172.72 | 173.67 | 0.95 | 0.55 | 6580318 | 114.28 | 596 | 169 | 2026-07-09 13:34:57 |