Select Exchange & Index:
NIFTYLOWVOL
23546.30
updated on: 17-Mar-2026 [16:14]
Advances - 36 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 23538.75 | Prev. Close | 23475.45 |
|---|---|---|---|
| Day High | 23613.95 | 52 Week High | 26063.60 |
| Day Low | 23381.90 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5323 | 5333.5 | 10.50 | 0.20 |
| Asian Paints Ltd. | 2217.7 | 2238.2 | 20.50 | 0.92 |
| Axis Bank Ltd. | 1214.7 | 1228.1 | 13.40 | 1.10 |
| Bajaj Auto Ltd. | 9073 | 9110 | 37.00 | 0.41 |
| Bharti Airtel Ltd. | 1788.8 | 1827 | 38.20 | 2.14 |
| Britannia Industries Ltd. | 5842 | 5857.5 | 15.50 | 0.27 |
| Divi's Laboratories Ltd. | 6071 | 6086.5 | 15.50 | 0.26 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1283.8 | 6.90 | 0.54 |
| Exide Industries Ltd. | 295.15 | 301.9 | 6.75 | 2.29 |
| Grasim Industries Ltd. | 2654.4 | 2683.3 | 28.90 | 1.09 |
| HDFC Bank Ltd. | 840.6 | 845.35 | 4.75 | 0.57 |
| HDFC Life Insurance Company Ltd. | 626 | 642.3 | 16.30 | 2.60 |
| Hero MotoCorp Ltd. | 5278.5 | 5355 | 76.50 | 1.45 |
| ICICI Bank Ltd. | 1272.9 | 1288.7 | 15.80 | 1.24 |
| JSW Steel Ltd. | 1145.6 | 1167.2 | 21.60 | 1.89 |
| Kotak Mahindra Bank Ltd. | 369.85 | 374.2 | 4.35 | 1.18 |
| Larsen & Toubro Ltd. | 3469.4 | 3542.8 | 73.40 | 2.12 |
| Lupin Ltd. | 2290.4 | 2298.2 | 7.80 | 0.34 |
| Marico Ltd. | 750.1 | 754.75 | 4.65 | 0.62 |
| Maruti Suzuki India Ltd. | 12757 | 12972 | 215.00 | 1.69 |
| MRF Ltd. | 132345 | 132750 | 405.00 | 0.31 |
| NTPC Ltd. | 382.4 | 383.35 | 0.95 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 264.75 | 4.30 | 1.65 |
| Page Industries Ltd. | 30200 | 30515 | 315.00 | 1.04 |
| Petronet LNG Ltd. | 283.35 | 287.7 | 4.35 | 1.54 |
| Pidilite Industries Ltd. | 1353.6 | 1357 | 3.40 | 0.25 |
| Power Grid Corporation Of India Ltd. | 297.75 | 298.5 | 0.75 | 0.25 |
| Reliance Industries Ltd. | 1395.1 | 1397.6 | 2.50 | 0.18 |
| SBI Life Insurance Company Ltd. | 1909.2 | 1932.1 | 22.90 | 1.20 |
| Shree Cement Ltd. | 23315 | 23675 | 360.00 | 1.54 |
| Siemens Ltd. | 3149.6 | 3173.5 | 23.90 | 0.76 |
| SRF Ltd. | 2449 | 2498 | 49.00 | 2.00 |
| Sun Pharmaceutical Industries Ltd. | 1783.2 | 1794.4 | 11.20 | 0.63 |
| Tech Mahindra Ltd. | 1339.5 | 1341.8 | 2.30 | 0.17 |
| Torrent Pharmaceuticals Ltd. | 4266.6 | 4305.5 | 38.90 | 0.91 |
| Ultratech Cement Ltd. | 11099 | 11116 | 17.00 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3817.9 | 3781.4 | -36.50 | -0.96 |
| Cipla Ltd. | 1300 | 1281.9 | -18.10 | -1.39 |
| Colgate-Palmolive (India) Ltd. | 1941.1 | 1932.9 | -8.20 | -0.42 |
| Dabur India Ltd. | 458.85 | 452.6 | -6.25 | -1.36 |
| HCL Technologies Ltd. | 1328.6 | 1321.1 | -7.50 | -0.56 |
| Hindustan Unilever Ltd. | 2175.7 | 2158.2 | -17.50 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1850.5 | 1835.8 | -14.70 | -0.79 |
| Infosys Ltd. | 1249.8 | 1232.9 | -16.90 | -1.35 |
| ITC Ltd. | 308.25 | 304.85 | -3.40 | -1.10 |
| Nestle India Ltd. | 1213.4 | 1206.9 | -6.50 | -0.54 |
| SBI Cards And Payment Services Ltd. | 695.55 | 693.85 | -1.70 | -0.24 |
| Tata Consultancy Services Ltd. | 2409.2 | 2391.7 | -17.50 | -0.73 |
| Tata Consumer Products Ltd. | 1092.7 | 1078 | -14.70 | -1.35 |
| Titan Company Ltd. | 4090.8 | 4090.5 | -0.30 | -0.01 |
| United Spirits Ltd. | 1317.4 | 1301.4 | -16.00 | -1.21 |
| Wipro Ltd. | 195.11 | 191.32 | -3.79 | -1.94 |
Market Stats
Advances
36
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5317 | 5350 | 5285 | 5323 | 5333.5 | 10.50 | 0.20 | 127237 | 67.86 | 6439.9 | 2855 | 2026-03-17 15:44:31 |
| Asian Paints Ltd. | ASIANPAINT | 2217.7 | 2261.5 | 2217.2 | 2217.7 | 2238.2 | 20.50 | 0.92 | 875461 | 195.95 | 3582.9 | 2124.75 | 2026-03-17 15:59:13 |
| Avenue Supermarts Ltd. | DMART | 3827.8 | 3853 | 3775 | 3817.9 | 3781.4 | -36.50 | -0.96 | 229556 | 86.80 | 5484.85 | 3292 | 2026-03-17 15:59:20 |
| Axis Bank Ltd. | AXISBANK | 1219.7 | 1232.3 | 1210 | 1214.7 | 1228.1 | 13.40 | 1.10 | 5707317 | 700.92 | 1418.3 | 707.7 | 2026-03-17 15:58:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9100 | 9250 | 9006.5 | 9073 | 9110 | 37.00 | 0.41 | 245258 | 223.43 | 12774 | 3461.25 | 2026-03-17 15:58:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1797 | 1834.5 | 1791.1 | 1788.8 | 1827 | 38.20 | 2.14 | 7181491 | 1312.06 | 2174.5 | 686.2 | 2026-03-17 15:59:34 |
| Britannia Industries Ltd. | BRITANNIA | 5849 | 5868.5 | 5801.5 | 5842 | 5857.5 | 15.50 | 0.27 | 260165 | 152.39 | 6469.9 | 3564.1 | 2026-03-17 15:59:42 |
| Cipla Ltd. | CIPLA | 1300 | 1302.6 | 1275.6 | 1300 | 1281.9 | -18.10 | -1.39 | 2034284 | 260.77 | 1702.05 | 852 | 2026-03-17 15:59:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1949.9 | 1958.3 | 1930.5 | 1941.1 | 1932.9 | -8.20 | -0.42 | 289862 | 56.03 | 3890 | 1434.6 | 2026-03-17 15:59:35 |
| Dabur India Ltd. | DABUR | 460.3 | 460.7 | 451.9 | 458.85 | 452.6 | -6.25 | -1.36 | 1315801 | 59.55 | 672 | 433.3 | 2026-03-17 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 6074 | 6147 | 6051.5 | 6071 | 6086.5 | 15.50 | 0.26 | 183604 | 111.75 | 7071.5 | 2730 | 2026-03-17 15:57:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279.9 | 1291.4 | 1265 | 1276.9 | 1283.8 | 6.90 | 0.54 | 1003677 | 128.85 | 7107.45 | 1020 | 2026-03-17 15:59:04 |
| Exide Industries Ltd. | EXIDEIND | 296.95 | 303.6 | 295.25 | 295.15 | 301.9 | 6.75 | 2.29 | 1849187 | 55.83 | 620.35 | 152.7 | 2026-03-17 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1049 | 1049 | 1029.4 | 1041.1 | 1041.1 | 0.00 | 0.00 | 1198051 | 124.73 | 1541.85 | 793.85 | 2026-03-17 15:52:07 |
| Grasim Industries Ltd. | GRASIM | 2655.1 | 2699 | 2650 | 2654.4 | 2683.3 | 28.90 | 1.09 | 603520 | 161.94 | 2979 | 1527.05 | 2026-03-17 15:59:13 |
| HCL Technologies Ltd. | HCLTECH | 1328.6 | 1328.6 | 1297.7 | 1328.6 | 1321.1 | -7.50 | -0.56 | 2285672 | 301.96 | 2012.2 | 882 | 2026-03-17 15:58:07 |
| HDFC Bank Ltd. | HDFCBANK | 847.7 | 848.9 | 835.1 | 840.6 | 845.35 | 4.75 | 0.57 | 38826979 | 3282.24 | 2037.7 | 812 | 2026-03-17 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625 | 645.35 | 623.3 | 626 | 642.3 | 16.30 | 2.60 | 3465318 | 222.58 | 820.75 | 457.8 | 2026-03-17 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5276.5 | 5384 | 5232 | 5278.5 | 5355 | 76.50 | 1.45 | 403766 | 216.22 | 6388.5 | 2246 | 2026-03-17 15:59:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172.8 | 2184.8 | 2145.5 | 2175.7 | 2158.2 | -17.50 | -0.80 | 1705956 | 368.18 | 3035 | 2109.3 | 2026-03-17 15:59:29 |
| ICICI Bank Ltd. | ICICIBANK | 1278.9 | 1294.4 | 1273 | 1272.9 | 1288.7 | 15.80 | 1.24 | 22303102 | 2874.20 | 1500 | 796 | 2026-03-17 15:59:21 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850.5 | 1863.8 | 1829.4 | 1850.5 | 1835.8 | -14.70 | -0.79 | 623480 | 114.46 | 2301.9 | 1049.05 | 2026-03-17 15:55:16 |
| Infosys Ltd. | INFY | 1245 | 1245 | 1215.1 | 1249.8 | 1232.9 | -16.90 | -1.35 | 11223276 | 1383.72 | 2006.45 | 1185.3 | 2026-03-17 15:59:57 |
| ITC Ltd. | ITC | 309.95 | 309.95 | 304.05 | 308.25 | 304.85 | -3.40 | -1.10 | 25649286 | 781.92 | 528.5 | 300.65 | 2026-03-17 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1147 | 1169.3 | 1139.2 | 1145.6 | 1167.2 | 21.60 | 1.89 | 1760476 | 205.48 | 1284.7 | 614.2 | 2026-03-17 15:58:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 369.85 | 375.15 | 368.6 | 369.85 | 374.2 | 4.35 | 1.18 | 15176772 | 567.91 | 2301.9 | 363.4 | 2026-03-17 15:56:54 |
| Larsen & Toubro Ltd. | LT | 3478 | 3550 | 3450 | 3469.4 | 3542.8 | 73.40 | 2.12 | 5003418 | 1772.61 | 4440 | 1797.4 | 2026-03-17 15:59:36 |
| Lupin Ltd. | LUPIN | 2306 | 2312.2 | 2285.4 | 2290.4 | 2298.2 | 7.80 | 0.34 | 723707 | 166.32 | 2402.9 | 623 | 2026-03-17 15:58:37 |
| Marico Ltd. | MARICO | 750.1 | 757.5 | 742.8 | 750.1 | 754.75 | 4.65 | 0.62 | 1054603 | 79.60 | 813.5 | 462.7 | 2026-03-17 15:56:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12790 | 13100 | 12686 | 12757 | 12972 | 215.00 | 1.69 | 1178941 | 1529.32 | 17370 | 8076.05 | 2026-03-17 15:59:13 |
| MRF Ltd. | MRF | 133695 | 134280 | 132480 | 132345 | 132750 | 405.00 | 0.31 | 5574 | 73.99 | 163600 | 78689.95 | 2026-03-17 15:59:15 |
| Nestle India Ltd. | NESTLEIND | 1213.4 | 1225 | 1199.1 | 1213.4 | 1206.9 | -6.50 | -0.54 | 1673011 | 201.92 | 24745 | 1084.7 | 2026-03-17 15:58:56 |
| NTPC Ltd. | NTPC | 382.9 | 385.9 | 378.3 | 382.4 | 383.35 | 0.95 | 0.25 | 9720902 | 372.65 | 448.45 | 152.6 | 2026-03-17 15:57:47 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 260.65 | 265.4 | 259.15 | 260.45 | 264.75 | 4.30 | 1.65 | 15662659 | 414.67 | 345 | 121.5 | 2026-03-17 15:59:59 |
| Page Industries Ltd. | PAGEIND | 30200 | 30675 | 30200 | 30200 | 30515 | 315.00 | 1.04 | 8132 | 24.81 | 54349.1 | 29805 | 2026-03-17 15:51:03 |
| Petronet LNG Ltd. | PETRONET | 285.7 | 289.95 | 281.95 | 283.35 | 287.7 | 4.35 | 1.54 | 3824228 | 110.02 | 384.2 | 193.55 | 2026-03-17 15:59:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1365.5 | 1365.5 | 1346.1 | 1353.6 | 1357 | 3.40 | 0.25 | 283833 | 38.52 | 3415 | 1328.8 | 2026-03-17 15:58:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302 | 292.15 | 297.75 | 298.5 | 0.75 | 0.25 | 12300000 | 367.16 | 366.25 | 186.35 | 2026-03-17 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1399 | 1405.9 | 1388.2 | 1395.1 | 1397.6 | 2.50 | 0.18 | 19007744 | 2656.52 | 3217.6 | 1114.85 | 2026-03-17 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 702 | 712 | 687.8 | 695.55 | 693.85 | -1.70 | -0.24 | 1866238 | 129.49 | 1028.65 | 647.95 | 2026-03-17 15:58:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1903 | 1938.7 | 1901.5 | 1909.2 | 1932.1 | 22.90 | 1.20 | 1255806 | 242.63 | 2132 | 1054 | 2026-03-17 15:58:34 |
| Shree Cement Ltd. | SHREECEM | 23395 | 23780 | 23170 | 23315 | 23675 | 360.00 | 1.54 | 15748 | 37.28 | 32490 | 20150 | 2026-03-17 15:47:01 |
| Siemens Ltd. | SIEMENS | 3153.4 | 3183.3 | 3121 | 3149.6 | 3173.5 | 23.90 | 0.76 | 269351 | 85.48 | 8129.9 | 2450 | 2026-03-17 15:54:00 |
| SRF Ltd. | SRF | 2449 | 2508.5 | 2439.9 | 2449 | 2498 | 49.00 | 2.00 | 786987 | 196.59 | 3325 | 2040 | 2026-03-17 15:59:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.1 | 1806.1 | 1781.1 | 1783.2 | 1794.4 | 11.20 | 0.63 | 1979497 | 355.20 | 1960.35 | 856.8 | 2026-03-17 15:57:19 |
| Tata Consultancy Services Ltd. | TCS | 2420 | 2420 | 2360 | 2409.2 | 2391.7 | -17.50 | -0.73 | 2993367 | 715.92 | 4592.25 | 2360 | 2026-03-17 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.7 | 1104.2 | 1074 | 1092.7 | 1078 | -14.70 | -1.35 | 1998285 | 215.42 | 1262.6 | 686.6 | 2026-03-17 15:58:38 |
| Tech Mahindra Ltd. | TECHM | 1340.9 | 1354.8 | 1318.2 | 1339.5 | 1341.8 | 2.30 | 0.17 | 1634005 | 219.25 | 1854 | 981.05 | 2026-03-17 15:59:55 |
| Titan Company Ltd. | TITAN | 4090.5 | 4110 | 4036.5 | 4090.8 | 4090.5 | -0.30 | -0.01 | 1126905 | 460.96 | 4378.4 | 2269.6 | 2026-03-17 15:58:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4266.6 | 4341.6 | 4242.7 | 4266.6 | 4305.5 | 38.90 | 0.91 | 438235 | 188.68 | 4482.9 | 1445.55 | 2026-03-17 15:55:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11160 | 10991 | 11099 | 11116 | 17.00 | 0.15 | 332933 | 370.09 | 13110 | 6005 | 2026-03-17 15:59:16 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1332.5 | 1298.7 | 1317.4 | 1301.4 | -16.00 | -1.21 | 1291896 | 168.13 | 1700 | 730.55 | 2026-03-17 15:59:57 |
| Wipro Ltd. | WIPRO | 195 | 195.11 | 188.25 | 195.11 | 191.32 | -3.79 | -1.94 | 21778468 | 416.67 | 596 | 188.25 | 2026-03-17 15:59:42 |