Select Exchange & Index:
NIFTYLOWVOL
24639.95
updated on: 08-May-2026 [16:14]
Advances - 29 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24642.60 | Prev. Close | 24640.55 |
|---|---|---|---|
| Day High | 24711.50 | 52 Week High | 26063.60 |
| Day Low | 24516.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2530.6 | 2599.9 | 69.30 | 2.74 |
| Avenue Supermarts Ltd. | 4386.5 | 4402.1 | 15.60 | 0.36 |
| Bajaj Auto Ltd. | 10605 | 10711.5 | 106.50 | 1.00 |
| Bharti Airtel Ltd. | 1826.6 | 1834.5 | 7.90 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| Dabur India Ltd. | 470 | 487.7 | 17.70 | 3.77 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Godrej Consumer Products Ltd. | 1036.6 | 1042.4 | 5.80 | 0.56 |
| Grasim Industries Ltd. | 2960.6 | 2968.6 | 8.00 | 0.27 |
| HCL Technologies Ltd. | 1183.4 | 1198.4 | 15.00 | 1.27 |
| Hindustan Unilever Ltd. | 2272.2 | 2287.7 | 15.50 | 0.68 |
| Infosys Ltd. | 1162.7 | 1179.2 | 16.50 | 1.42 |
| ITC Ltd. | 307.4 | 307.45 | 0.05 | 0.02 |
| Kotak Mahindra Bank Ltd. | 379.4 | 380.8 | 1.40 | 0.37 |
| MRF Ltd. | 129965 | 130425 | 460.00 | 0.35 |
| Nestle India Ltd. | 1476 | 1482.4 | 6.40 | 0.43 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Page Industries Ltd. | 37345 | 37365 | 20.00 | 0.05 |
| Petronet LNG Ltd. | 282.1 | 283.8 | 1.70 | 0.60 |
| Pidilite Industries Ltd. | 1450.4 | 1476 | 25.60 | 1.77 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.95 | 0.15 | 0.05 |
| SRF Ltd. | 2771.3 | 2780.8 | 9.50 | 0.34 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1847.9 | 13.50 | 0.74 |
| Tata Consumer Products Ltd. | 1151.7 | 1176.2 | 24.50 | 2.13 |
| Tech Mahindra Ltd. | 1448.2 | 1463 | 14.80 | 1.02 |
| Titan Company Ltd. | 4307.5 | 4509 | 201.50 | 4.68 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4380.8 | 18.10 | 0.41 |
| United Spirits Ltd. | 1279.8 | 1280.8 | 1.00 | 0.08 |
| Wipro Ltd. | 197.36 | 197.91 | 0.55 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5590.5 | 5585.5 | -5.00 | -0.09 |
| Axis Bank Ltd. | 1292.7 | 1268.3 | -24.40 | -1.89 |
| Britannia Industries Ltd. | 5814 | 5520 | -294.00 | -5.06 |
| Cipla Ltd. | 1362.3 | 1347 | -15.30 | -1.12 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1293.9 | -13.70 | -1.05 |
| Exide Industries Ltd. | 364.45 | 362.25 | -2.20 | -0.60 |
| HDFC Bank Ltd. | 796.05 | 780.85 | -15.20 | -1.91 |
| HDFC Life Insurance Company Ltd. | 625.4 | 621.7 | -3.70 | -0.59 |
| Hero MotoCorp Ltd. | 5343 | 5322 | -21.00 | -0.39 |
| ICICI Bank Ltd. | 1279 | 1264.8 | -14.20 | -1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1850.2 | 1828 | -22.20 | -1.20 |
| JSW Steel Ltd. | 1283.4 | 1277.8 | -5.60 | -0.44 |
| Larsen & Toubro Ltd. | 4023 | 3974.5 | -48.50 | -1.21 |
| Lupin Ltd. | 2460.1 | 2379.5 | -80.60 | -3.28 |
| Marico Ltd. | 832.15 | 831.3 | -0.85 | -0.10 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279.2 | -4.70 | -1.66 |
| Reliance Industries Ltd. | 1436.2 | 1435.2 | -1.00 | -0.07 |
| SBI Cards And Payment Services Ltd. | 648.15 | 645.4 | -2.75 | -0.42 |
| SBI Life Insurance Company Ltd. | 1872.2 | 1872.1 | -0.10 | -0.01 |
| Shree Cement Ltd. | 25595 | 25435 | -160.00 | -0.63 |
| Siemens Ltd. | 3871.5 | 3822.6 | -48.90 | -1.26 |
| Tata Consultancy Services Ltd. | 2401.4 | 2394.4 | -7.00 | -0.29 |
| Ultratech Cement Ltd. | 12146 | 11950 | -196.00 | -1.61 |
Market Stats
Advances
29
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5585.5 | -5.00 | -0.09 | 55723 | 31.12 | 6439.9 | 2855 | 2026-05-08 15:53:37 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2607.4 | 2515.4 | 2530.6 | 2599.9 | 69.30 | 2.74 | 2327900 | 605.23 | 3582.9 | 2115 | 2026-05-08 16:12:46 |
| Avenue Supermarts Ltd. | DMART | 4410.2 | 4448 | 4382.4 | 4386.5 | 4402.1 | 15.60 | 0.36 | 266657 | 117.39 | 5484.85 | 3292 | 2026-05-08 15:58:24 |
| Axis Bank Ltd. | AXISBANK | 1280 | 1282 | 1264.6 | 1292.7 | 1268.3 | -24.40 | -1.89 | 6358595 | 806.46 | 1418.3 | 707.7 | 2026-05-08 16:12:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10785 | 10540 | 10605 | 10711.5 | 106.50 | 1.00 | 375627 | 402.35 | 12774 | 3461.25 | 2026-05-08 15:53:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1840.8 | 1815.2 | 1826.6 | 1834.5 | 7.90 | 0.43 | 4839180 | 887.75 | 2174.5 | 686.2 | 2026-05-08 15:54:50 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5520 | -294.00 | -5.06 | 3173832 | 1751.96 | 6469.9 | 3564.1 | 2026-05-08 16:12:46 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1341.3 | 1362.3 | 1347 | -15.30 | -1.12 | 1044824 | 140.74 | 1702.05 | 852 | 2026-05-08 15:58:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 487.7 | 17.70 | 3.77 | 11860370 | 578.43 | 672 | 403.35 | 2026-05-08 16:12:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290 | 1307.6 | 1293.9 | -13.70 | -1.05 | 964903 | 124.85 | 7107.45 | 1020 | 2026-05-08 16:03:19 |
| Exide Industries Ltd. | EXIDEIND | 366 | 366.8 | 360.35 | 364.45 | 362.25 | -2.20 | -0.60 | 3429012 | 124.22 | 620.35 | 152.7 | 2026-05-08 16:12:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1049.8 | 1026.9 | 1036.6 | 1042.4 | 5.80 | 0.56 | 2088081 | 217.66 | 1541.85 | 793.85 | 2026-05-08 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2968.6 | 8.00 | 0.27 | 505248 | 149.99 | 2980.4 | 1527.05 | 2026-05-08 15:52:12 |
| HCL Technologies Ltd. | HCLTECH | 1179.8 | 1202.8 | 1176.8 | 1183.4 | 1198.4 | 15.00 | 1.27 | 2813749 | 337.20 | 2012.2 | 882 | 2026-05-08 16:12:46 |
| HDFC Bank Ltd. | HDFCBANK | 784 | 788.75 | 777.2 | 796.05 | 780.85 | -15.20 | -1.91 | 38016841 | 2968.55 | 2037.7 | 726.65 | 2026-05-08 16:12:46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 625.5 | 628 | 618.3 | 625.4 | 621.7 | -3.70 | -0.59 | 2352588 | 146.26 | 820.75 | 457.8 | 2026-05-08 16:12:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5341 | 5398.5 | 5265 | 5343 | 5322 | -21.00 | -0.39 | 558660 | 297.32 | 6388.5 | 2246 | 2026-05-08 16:12:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2287.7 | 15.50 | 0.68 | 1104526 | 252.68 | 3035 | 2022.5 | 2026-05-08 15:58:20 |
| ICICI Bank Ltd. | ICICIBANK | 1279.6 | 1279.6 | 1261.2 | 1279 | 1264.8 | -14.20 | -1.11 | 11137424 | 1408.66 | 1500 | 796 | 2026-05-08 16:12:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1858 | 1861.2 | 1792.3 | 1850.2 | 1828 | -22.20 | -1.20 | 1151253 | 210.45 | 2301.9 | 1049.05 | 2026-05-08 15:43:48 |
| Infosys Ltd. | INFY | 1161 | 1183.5 | 1158.8 | 1162.7 | 1179.2 | 16.50 | 1.42 | 7582770 | 894.16 | 2006.45 | 1149.8 | 2026-05-08 16:12:46 |
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.45 | 0.05 | 0.02 | 17739844 | 545.41 | 528.5 | 287 | 2026-05-08 16:12:46 |
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1277.8 | -5.60 | -0.44 | 811858 | 103.74 | 1306.8 | 614.2 | 2026-05-08 15:54:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 381.5 | 374 | 379.4 | 380.8 | 1.40 | 0.37 | 16183126 | 616.25 | 2301.9 | 345.5 | 2026-05-08 16:12:46 |
| Larsen & Toubro Ltd. | LT | 4010 | 4014 | 3960 | 4023 | 3974.5 | -48.50 | -1.21 | 1620269 | 643.98 | 4440 | 1797.4 | 2026-05-08 15:54:42 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2347.9 | 2460.1 | 2379.5 | -80.60 | -3.28 | 3207124 | 763.14 | 2494 | 623 | 2026-05-08 15:54:57 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 831.3 | -0.85 | -0.10 | 1489246 | 123.80 | 843.15 | 462.7 | 2026-05-08 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| MRF Ltd. | MRF | 131745 | 132000 | 130135 | 129965 | 130425 | 460.00 | 0.35 | 6385 | 83.28 | 163600 | 78689.95 | 2026-05-08 16:12:46 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1482.4 | 6.40 | 0.43 | 1471371 | 218.12 | 24745 | 1084.7 | 2026-05-08 15:54:47 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.6 | 283.9 | 279.2 | -4.70 | -1.66 | 9290168 | 259.38 | 345 | 121.5 | 2026-05-08 16:12:46 |
| Page Industries Ltd. | PAGEIND | 37200 | 37500 | 36840 | 37345 | 37365 | 20.00 | 0.05 | 17425 | 65.11 | 54349.1 | 29805 | 2026-05-08 15:48:43 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 283.8 | 1.70 | 0.60 | 1964328 | 55.75 | 384.2 | 193.55 | 2026-05-08 15:53:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1470 | 1450.4 | 1476 | 25.60 | 1.77 | 5494105 | 810.93 | 3415 | 1259 | 2026-05-08 16:12:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.95 | 0.15 | 0.05 | 7929393 | 248.94 | 366.25 | 186.35 | 2026-05-08 15:54:28 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1442.8 | 1417.5 | 1436.2 | 1435.2 | -1.00 | -0.07 | 8663105 | 1243.33 | 3217.6 | 1114.85 | 2026-05-08 16:12:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 650.75 | 643.8 | 648.15 | 645.4 | -2.75 | -0.42 | 1302908 | 84.09 | 1028.65 | 615.5 | 2026-05-08 15:54:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1874.9 | 1885 | 1865.2 | 1872.2 | 1872.1 | -0.10 | -0.01 | 673259 | 126.04 | 2132 | 1054 | 2026-05-08 15:59:47 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25590 | 25165 | 25595 | 25435 | -160.00 | -0.63 | 30524 | 77.64 | 32490 | 20150 | 2026-05-08 15:53:29 |
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3822.6 | -48.90 | -1.26 | 366353 | 140.04 | 8129.9 | 2450 | 2026-05-08 15:58:50 |
| SRF Ltd. | SRF | 2775.4 | 2819.3 | 2770 | 2771.3 | 2780.8 | 9.50 | 0.34 | 516387 | 143.60 | 3325 | 2040 | 2026-05-08 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1857.5 | 1819.2 | 1834.4 | 1847.9 | 13.50 | 0.74 | 2837885 | 524.41 | 1960.35 | 856.8 | 2026-05-08 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2398 | 2407 | 2375.1 | 2401.4 | 2394.4 | -7.00 | -0.29 | 3792076 | 907.97 | 4592.25 | 2346.2 | 2026-05-08 15:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1194 | 1155 | 1151.7 | 1176.2 | 24.50 | 2.13 | 3672201 | 431.92 | 1262.6 | 686.6 | 2026-05-08 16:12:46 |
| Tech Mahindra Ltd. | TECHM | 1453.5 | 1469.8 | 1448.4 | 1448.2 | 1463 | 14.80 | 1.02 | 1360644 | 199.06 | 1854 | 981.05 | 2026-05-08 15:54:57 |
| Titan Company Ltd. | TITAN | 4314 | 4605 | 4213.4 | 4307.5 | 4509 | 201.50 | 4.68 | 4777990 | 2154.40 | 4605 | 2269.6 | 2026-05-08 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4398.4 | 4336.7 | 4362.7 | 4380.8 | 18.10 | 0.41 | 116850 | 51.19 | 4482.9 | 1445.55 | 2026-05-08 15:53:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12090 | 12110 | 11877 | 12146 | 11950 | -196.00 | -1.61 | 258727 | 309.18 | 13110 | 6005 | 2026-05-08 15:55:22 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1280.8 | 1.00 | 0.08 | 1284459 | 164.51 | 1700 | 730.55 | 2026-05-08 15:53:50 |
| Wipro Ltd. | WIPRO | 198 | 198.94 | 196.7 | 197.36 | 197.91 | 0.55 | 0.28 | 15970687 | 316.08 | 596 | 186.5 | 2026-05-08 16:12:46 |