Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24406.85
updated on: 27-May-2026 [16:14]

Advances - 32 | Declines - 21 | Unchanged - 0

Overview

Open 24364.85 Prev. Close 24362.75
Day High 24439.20 52 Week High 26063.60
Day Low 24353.50 52 Week Low 22286.55

Pivot Levels - Classic: as on 27-May-2026

PP: 24399.85 Resistance Support
First 24446.2 24360.5
Second 24485.55 24314.15
Third 24531.9 24274.8
Low
24353.50
Day Range High
24439.20
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5380 5451.5 71.50 1.33
Asian Paints Ltd. 2647 2671.9 24.90 0.94
Avenue Supermarts Ltd. 4103.6 4124.4 20.80 0.51
Axis Bank Ltd. 1299.3 1304.1 4.80 0.37
Bajaj Auto Ltd. 10593 10808.5 215.50 2.03
Bharti Airtel Ltd. 1846.9 1852.2 5.30 0.29
Cipla Ltd. 1417.5 1418.2 0.70 0.05
Colgate-Palmolive (India) Ltd. 2077.1 2087.4 10.30 0.50
Divi's Laboratories Ltd. 6753 6797.5 44.50 0.66
Exide Industries Ltd. 366.25 394.15 27.90 7.62
Godrej Consumer Products Ltd. 1031.8 1044.4 12.60 1.22
Grasim Industries Ltd. 3165 3170 5.00 0.16
HCL Technologies Ltd. 1161.9 1165.2 3.30 0.28
Hero MotoCorp Ltd. 4983 5075 92.00 1.85
JSW Steel Ltd. 1293.6 1309.3 15.70 1.21
Kotak Mahindra Bank Ltd. 388.65 388.7 0.05 0.01
Larsen & Toubro Ltd. 4037.8 4047.5 9.70 0.24
Lupin Ltd. 2266 2276.4 10.40 0.46
Marico Ltd. 830 833.8 3.80 0.46
Maruti Suzuki India Ltd. 13208 13364 156.00 1.18
NTPC Ltd. 389.7 398.15 8.45 2.17
Pidilite Industries Ltd. 1478.5 1480.7 2.20 0.15
Power Grid Corporation Of India Ltd. 292.55 300.15 7.60 2.60
Shree Cement Ltd. 25180 25400 220.00 0.87
Siemens Ltd. 3677.2 3878.7 201.50 5.48
Sun Pharmaceutical Industries Ltd. 1840.8 1844.3 3.50 0.19
Tata Consultancy Services Ltd. 2276.2 2284.2 8.00 0.35
Tata Consumer Products Ltd. 1187.6 1204.6 17.00 1.43
Titan Company Ltd. 4105.9 4137.9 32.00 0.78
Torrent Pharmaceuticals Ltd. 4452.1 4537.8 85.70 1.92
Ultratech Cement Ltd. 11623 11689 66.00 0.57
United Spirits Ltd. 1293.4 1302.5 9.10 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5338 5335.5 -2.50 -0.05
Dabur India Ltd. 447.6 445.45 -2.15 -0.48
Dr. Reddy's Laboratories Ltd. 1327.9 1319 -8.90 -0.67
HDFC Bank Ltd. 778.9 758.65 -20.25 -2.60
HDFC Life Insurance Company Ltd. 618.85 609.6 -9.25 -1.49
Hindustan Unilever Ltd. 2209.4 2198.4 -11.00 -0.50
ICICI Bank Ltd. 1279.1 1272.7 -6.40 -0.50
ICICI Lombard General Insurance Company Ltd. 1860.3 1850.6 -9.70 -0.52
Infosys Ltd. 1167.7 1159.9 -7.80 -0.67
ITC Ltd. 301.65 291.95 -9.70 -3.22
MRF Ltd. 127160 127040 -120.00 -0.09
Nestle India Ltd. 1428.6 1427.5 -1.10 -0.08
Oil & Natural Gas Corporation Ltd. 287.5 274.05 -13.45 -4.68
Page Industries Ltd. 38305 38145 -160.00 -0.42
Petronet LNG Ltd. 280.2 278.8 -1.40 -0.50
Reliance Industries Ltd. 1356.3 1350.5 -5.80 -0.43
SBI Cards And Payment Services Ltd. 628.7 625.25 -3.45 -0.55
SBI Life Insurance Company Ltd. 1883.2 1864.5 -18.70 -0.99
SRF Ltd. 2749.7 2736.8 -12.90 -0.47
Tech Mahindra Ltd. 1458.7 1455.6 -3.10 -0.21
Wipro Ltd. 203.73 201.58 -2.15 -1.06

Market Stats

Advances
32
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5414.5 5521.5 5329 5380 5451.5 71.50 1.33 186374 101.60 6439.9 2855 2026-05-27 15:52:35
Asian Paints Ltd. ASIANPAINT 2644.8 2689.6 2642 2647 2671.9 24.90 0.94 858457 229.37 3582.9 2115 2026-05-27 15:59:27
Avenue Supermarts Ltd. DMART 4103 4144.2 4068.7 4103.6 4124.4 20.80 0.51 229900 94.82 5484.85 3292 2026-05-27 15:59:24
Axis Bank Ltd. AXISBANK 1296.3 1314.5 1293.1 1299.3 1304.1 4.80 0.37 7243174 944.58 1418.3 707.7 2026-05-27 15:57:50
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10834 10580 10593 10808.5 215.50 2.03 317630 343.31 12774 3461.25 2026-05-27 15:59:39
Bharti Airtel Ltd. BHARTIARTL 1840.4 1869.4 1840.4 1846.9 1852.2 5.30 0.29 8653155 1602.74 2174.5 686.2 2026-05-27 15:59:28
Britannia Industries Ltd. BRITANNIA 5330 5352.5 5301 5338 5335.5 -2.50 -0.05 195454 104.28 6469.9 3564.1 2026-05-27 15:58:32
Cipla Ltd. CIPLA 1417.6 1432 1416 1417.5 1418.2 0.70 0.05 937447 132.95 1702.05 852 2026-05-27 15:59:02
Colgate-Palmolive (India) Ltd. COLPAL 2080.3 2099.3 2070.2 2077.1 2087.4 10.30 0.50 199944 41.74 3890 1434.6 2026-05-27 15:59:02
Dabur India Ltd. DABUR 440.75 447 440.3 447.6 445.45 -2.15 -0.48 1295057 57.69 672 403.35 2026-05-27 15:58:43
Divi's Laboratories Ltd. DIVISLAB 6785 6855.5 6726 6753 6797.5 44.50 0.66 155051 105.40 7071.5 2730 2026-05-27 15:52:52
Dr. Reddy's Laboratories Ltd. DRREDDY 1329.6 1346.8 1316.7 1327.9 1319 -8.90 -0.67 959327 126.54 7107.45 1020 2026-05-27 15:59:02
Exide Industries Ltd. EXIDEIND 365 397.4 364.15 366.25 394.15 27.90 7.62 24044078 947.70 620.35 152.7 2026-05-27 15:59:56
Godrej Consumer Products Ltd. GODREJCP 1027 1048.9 1023.5 1031.8 1044.4 12.60 1.22 1227520 128.20 1541.85 793.85 2026-05-27 15:57:26
Grasim Industries Ltd. GRASIM 3158 3197.5 3158 3165 3170 5.00 0.16 317539 100.66 3197.5 1527.05 2026-05-27 15:59:42
HCL Technologies Ltd. HCLTECH 1155.3 1169.8 1153.7 1161.9 1165.2 3.30 0.28 1004168 117.01 2012.2 882 2026-05-27 15:59:16
HDFC Bank Ltd. HDFCBANK 769.5 773.9 756.9 778.9 758.65 -20.25 -2.60 63680153 4831.09 2037.7 726.65 2026-05-27 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 619.9 619.9 608.65 618.85 609.6 -9.25 -1.49 1266431 77.20 820.75 457.8 2026-05-27 15:59:02
Hero MotoCorp Ltd. HEROMOTOCO 4993 5102 4980 4983 5075 92.00 1.85 460843 233.88 6388.5 2246 2026-05-27 15:59:25
Hindustan Unilever Ltd. HINDUNILVR 2205.1 2214.6 2187 2209.4 2198.4 -11.00 -0.50 616538 135.54 3035 2022.5 2026-05-27 15:59:41
ICICI Bank Ltd. ICICIBANK 1286 1293.4 1266.7 1279.1 1272.7 -6.40 -0.50 18366272 2337.48 1500 796 2026-05-27 15:59:06
ICICI Lombard General Insurance Company Ltd. ICICIGI 1861 1870.7 1848.5 1860.3 1850.6 -9.70 -0.52 241816 44.75 2301.9 1049.05 2026-05-27 15:54:06
Infosys Ltd. INFY 1161 1167.3 1155 1167.7 1159.9 -7.80 -0.67 6371871 739.07 2006.45 1089 2026-05-27 15:59:44
ITC Ltd. ITC 295.65 296.35 291.05 301.65 291.95 -9.70 -3.22 25446093 742.90 528.5 287 2026-05-27 15:59:55
JSW Steel Ltd. JSWSTEEL 1295 1328 1295 1293.6 1309.3 15.70 1.21 2030720 265.88 1328 614.2 2026-05-27 15:59:49
Kotak Mahindra Bank Ltd. KOTAKBANK 388.55 390.5 386.7 388.65 388.7 0.05 0.01 9326451 362.52 2301.9 345.5 2026-05-27 15:59:51
Larsen & Toubro Ltd. LT 4043 4069.9 4017.9 4037.8 4047.5 9.70 0.24 1607028 650.44 4440 1797.4 2026-05-27 15:59:23
Lupin Ltd. LUPIN 2258.3 2292.2 2250.5 2266 2276.4 10.40 0.46 568728 129.47 2494 623 2026-05-27 15:59:21
Marico Ltd. MARICO 832 845 829.75 830 833.8 3.80 0.46 986465 82.25 848.8 462.7 2026-05-27 15:58:52
Maruti Suzuki India Ltd. MARUTI 13208 13417 13102 13208 13364 156.00 1.18 322020 430.35 17370 8076.05 2026-05-27 15:59:02
MRF Ltd. MRF 127700 127760 126900 127160 127040 -120.00 -0.09 2911 36.98 163600 78689.95 2026-05-27 15:59:36
Nestle India Ltd. NESTLEIND 1432 1443.7 1423.1 1428.6 1427.5 -1.10 -0.08 1114165 159.05 24745 1084.7 2026-05-27 15:59:02
NTPC Ltd. NTPC 390.35 403.1 390.35 389.7 398.15 8.45 2.17 14418621 574.08 448.45 152.6 2026-05-27 15:59:27
Oil & Natural Gas Corporation Ltd. ONGC 284.2 284.2 272.45 287.5 274.05 -13.45 -4.68 29178516 799.64 345 121.5 2026-05-27 15:59:56
Page Industries Ltd. PAGEIND 38190 38410 37930 38305 38145 -160.00 -0.42 14501 55.31 54349.1 29805 2026-05-27 15:59:26
Petronet LNG Ltd. PETRONET 280.15 280.8 275.8 280.2 278.8 -1.40 -0.50 1198057 33.40 384.2 193.55 2026-05-27 15:51:34
Pidilite Industries Ltd. PIDILITIND 1473.1 1486 1472.4 1478.5 1480.7 2.20 0.15 323780 47.94 3415 1259 2026-05-27 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 292 301.25 292 292.55 300.15 7.60 2.60 9883025 296.64 366.25 186.35 2026-05-27 15:59:56
Reliance Industries Ltd. RELIANCE 1353 1361 1348.6 1356.3 1350.5 -5.80 -0.43 13215138 1784.70 3217.6 1114.85 2026-05-27 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 628.25 632.5 622.25 628.7 625.25 -3.45 -0.55 476005 29.76 1028.65 612.1 2026-05-27 15:59:26
SBI Life Insurance Company Ltd. SBILIFE 1883 1888.5 1860 1883.2 1864.5 -18.70 -0.99 372683 69.49 2132 1054 2026-05-27 15:54:21
Shree Cement Ltd. SHREECEM 25390 25600 25105 25180 25400 220.00 0.87 7231 18.37 32490 20150 2026-05-27 15:59:59
Siemens Ltd. SIEMENS 3569.7 3909.9 3543.3 3677.2 3878.7 201.50 5.48 1738785 674.42 8129.9 2450 2026-05-27 15:58:15
SRF Ltd. SRF 2768 2776.4 2725 2749.7 2736.8 -12.90 -0.47 222202 60.81 3325 2040 2026-05-27 15:57:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865 1882 1830 1840.8 1844.3 3.50 0.19 1385752 255.57 1960.35 856.8 2026-05-27 15:58:32
Tata Consultancy Services Ltd. TCS 2275 2295.6 2260.9 2276.2 2284.2 8.00 0.35 2653950 606.22 4592.25 2206.4 2026-05-27 15:59:16
Tata Consumer Products Ltd. TATACONSUM 1190 1208 1184.7 1187.6 1204.6 17.00 1.43 1608027 193.70 1282.7 686.6 2026-05-27 15:57:41
Tech Mahindra Ltd. TECHM 1460.1 1479 1451.1 1458.7 1455.6 -3.10 -0.21 1825192 265.67 1854 981.05 2026-05-27 15:59:56
Titan Company Ltd. TITAN 4098.3 4165.1 4091.1 4105.9 4137.9 32.00 0.78 474044 196.15 4605 2269.6 2026-05-27 15:59:19
Torrent Pharmaceuticals Ltd. TORNTPHARM 4468 4552.9 4434.1 4452.1 4537.8 85.70 1.92 217334 98.62 4712.9 1445.55 2026-05-27 15:58:08
Ultratech Cement Ltd. ULTRACEMCO 11640 11750 11601 11623 11689 66.00 0.57 243628 284.78 13110 6005 2026-05-27 15:53:57
United Spirits Ltd. UNITDSPR 1295 1310.3 1290.6 1293.4 1302.5 9.10 0.70 443996 57.83 1700 730.55 2026-05-27 15:58:22
Wipro Ltd. WIPRO 203.85 205.99 200.2 203.73 201.58 -2.15 -1.06 39465643 795.55 596 186.5 2026-05-27 15:59:55