Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24376.05
updated on: 26-May-2026 [13:39]

Advances - 20 | Declines - 32 | Unchanged - 1

Overview

Open 24440.30 Prev. Close 24438.05
Day High 24472.35 52 Week High 26063.60
Day Low 24350.00 52 Week Low 22286.55

Pivot Levels - Classic: as on 25-May-2026

PP: 24447.1 Resistance Support
First 24499.2 24385.95
Second 24560.35 24333.85
Third 24612.45 24272.7
Low
24350.00
Day Range High
24472.35
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 10491 10583 92.00 0.88
Dr. Reddy's Laboratories Ltd. 1331.4 1335 3.60 0.27
Exide Industries Ltd. 346.25 355.9 9.65 2.79
Godrej Consumer Products Ltd. 1020.4 1028.7 8.30 0.81
HCL Technologies Ltd. 1165.7 1172 6.30 0.54
HDFC Life Insurance Company Ltd. 620 620.8 0.80 0.13
Hindustan Unilever Ltd. 2196.5 2210 13.50 0.61
ICICI Lombard General Insurance Company Ltd. 1854.3 1869.6 15.30 0.83
Infosys Ltd. 1168.5 1176.4 7.90 0.68
JSW Steel Ltd. 1289.4 1297.1 7.70 0.60
Larsen & Toubro Ltd. 4033.4 4037 3.60 0.09
Marico Ltd. 823.35 828.6 5.25 0.64
Maruti Suzuki India Ltd. 13170 13257 87.00 0.66
Nestle India Ltd. 1413.6 1426 12.40 0.88
NTPC Ltd. 390.05 390.3 0.25 0.06
Oil & Natural Gas Corporation Ltd. 284.95 286.85 1.90 0.67
SRF Ltd. 2711 2745.3 34.30 1.27
Tata Consumer Products Ltd. 1187.2 1195 7.80 0.66
Tech Mahindra Ltd. 1435.5 1454.8 19.30 1.34
United Spirits Ltd. 1284.1 1293.5 9.40 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5400.5 5345 -55.50 -1.03
Asian Paints Ltd. 2657.8 2652.5 -5.30 -0.20
Avenue Supermarts Ltd. 4097.2 4081 -16.20 -0.40
Axis Bank Ltd. 1311.2 1297.3 -13.90 -1.06
Bharti Airtel Ltd. 1874.8 1859.9 -14.90 -0.79
Cipla Ltd. 1413.9 1413 -0.90 -0.06
Colgate-Palmolive (India) Ltd. 2097 2057.3 -39.70 -1.89
Dabur India Ltd. 447.2 447.05 -0.15 -0.03
Divi's Laboratories Ltd. 6756.5 6732 -24.50 -0.36
Grasim Industries Ltd. 3171.6 3164 -7.60 -0.24
HDFC Bank Ltd. 786.85 783.05 -3.80 -0.48
Hero MotoCorp Ltd. 4979 4974.5 -4.50 -0.09
ICICI Bank Ltd. 1291.8 1286.5 -5.30 -0.41
ITC Ltd. 303.95 301.6 -2.35 -0.77
Kotak Mahindra Bank Ltd. 392.85 388.05 -4.80 -1.22
Lupin Ltd. 2287.2 2254.6 -32.60 -1.43
MRF Ltd. 128655 127215 -1440.00 -1.12
Page Industries Ltd. 38545 38375 -170.00 -0.44
Petronet LNG Ltd. 282.25 278.45 -3.80 -1.35
Pidilite Industries Ltd. 1477.2 1469.5 -7.70 -0.52
Power Grid Corporation Of India Ltd. 295.35 293.4 -1.95 -0.66
Reliance Industries Ltd. 1367 1362 -5.00 -0.37
SBI Cards And Payment Services Ltd. 630.3 629.35 -0.95 -0.15
SBI Life Insurance Company Ltd. 1901.9 1884 -17.90 -0.94
Shree Cement Ltd. 25355 25055 -300.00 -1.18
Siemens Ltd. 3667.5 3653.4 -14.10 -0.38
Sun Pharmaceutical Industries Ltd. 1840.6 1833.3 -7.30 -0.40
Tata Consultancy Services Ltd. 2308.2 2294.9 -13.30 -0.58
Titan Company Ltd. 4159.2 4107 -52.20 -1.26
Torrent Pharmaceuticals Ltd. 4572.6 4434 -138.60 -3.03
Ultratech Cement Ltd. 11726 11621 -105.00 -0.90
Wipro Ltd. 206.84 206.64 -0.20 -0.10

Market Stats

Advances
20
Declines
32
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5405 5422 5336 5400.5 5345 -55.50 -1.03 37220 19.89 6439.9 2855 2026-05-26 13:34:57
Asian Paints Ltd. ASIANPAINT 2650 2664.3 2646.7 2657.8 2652.5 -5.30 -0.20 270596 71.78 3582.9 2115 2026-05-26 13:34:55
Avenue Supermarts Ltd. DMART 4099.9 4119.8 4073.4 4097.2 4081 -16.20 -0.40 259418 105.87 5484.85 3292 2026-05-26 13:34:59
Axis Bank Ltd. AXISBANK 1309.8 1317 1291.5 1311.2 1297.3 -13.90 -1.06 3273417 424.66 1418.3 707.7 2026-05-26 13:34:58
Bajaj Auto Ltd. BAJAJ-AUTO 10530 10641.5 10449 10491 10583 92.00 0.88 414227 438.38 12774 3461.25 2026-05-26 13:34:59
Bharti Airtel Ltd. BHARTIARTL 1874 1874 1857 1874.8 1859.9 -14.90 -0.79 2904680 540.24 2174.5 686.2 2026-05-26 13:34:59
Britannia Industries Ltd. BRITANNIA 5356 5356 5311 5327 5327 0.00 0.00 89973 47.93 6469.9 3564.1 2026-05-26 13:34:55
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1413 -0.90 -0.06 429051 60.62 1702.05 852 2026-05-26 13:34:55
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2054.3 2097 2057.3 -39.70 -1.89 478555 98.45 3890 1434.6 2026-05-26 13:34:55
Dabur India Ltd. DABUR 447.2 449.1 445.4 447.2 447.05 -0.15 -0.03 473268 21.16 672 403.35 2026-05-26 13:34:55
Divi's Laboratories Ltd. DIVISLAB 6755 6805 6661 6756.5 6732 -24.50 -0.36 221307 148.98 7071.5 2730 2026-05-26 13:34:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1333 1341 1328 1331.4 1335 3.60 0.27 1157240 154.49 7107.45 1020 2026-05-26 13:34:55
Exide Industries Ltd. EXIDEIND 347.25 355.9 347.25 346.25 355.9 9.65 2.79 2729807 97.15 620.35 152.7 2026-05-26 13:34:57
Godrej Consumer Products Ltd. GODREJCP 1018 1034 1016.1 1020.4 1028.7 8.30 0.81 823722 84.74 1541.85 793.85 2026-05-26 13:34:55
Grasim Industries Ltd. GRASIM 3168.4 3196.2 3158.4 3171.6 3164 -7.60 -0.24 606081 191.76 3196.2 1527.05 2026-05-26 13:34:55
HCL Technologies Ltd. HCLTECH 1165.7 1173.7 1163.5 1165.7 1172 6.30 0.54 729407 85.49 2012.2 882 2026-05-26 13:34:55
HDFC Bank Ltd. HDFCBANK 784.05 790.85 782.05 786.85 783.05 -3.80 -0.48 17810106 1394.62 2037.7 726.65 2026-05-26 13:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 624.05 617 620 620.8 0.80 0.13 1656825 102.86 820.75 457.8 2026-05-26 13:34:55
Hero MotoCorp Ltd. HEROMOTOCO 4979 5029 4953 4979 4974.5 -4.50 -0.09 256846 127.77 6388.5 2246 2026-05-26 13:34:55
Hindustan Unilever Ltd. HINDUNILVR 2199.6 2218.2 2190 2196.5 2210 13.50 0.61 1257118 277.82 3035 2022.5 2026-05-26 13:34:59
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1282.9 1291.8 1286.5 -5.30 -0.41 10307417 1326.05 1500 796 2026-05-26 13:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1887.5 1842 1854.3 1869.6 15.30 0.83 162613 30.40 2301.9 1049.05 2026-05-26 13:34:58
Infosys Ltd. INFY 1166.3 1180.7 1163.3 1168.5 1176.4 7.90 0.68 4092056 481.39 2006.45 1089 2026-05-26 13:34:58
ITC Ltd. ITC 304.35 304.4 301.1 303.95 301.6 -2.35 -0.77 20826153 628.12 528.5 287 2026-05-26 13:34:58
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1297.1 7.70 0.60 1096135 142.18 1314 614.2 2026-05-26 13:34:56
Kotak Mahindra Bank Ltd. KOTAKBANK 392.85 394.95 387 392.85 388.05 -4.80 -1.22 8107413 314.61 2301.9 345.5 2026-05-26 13:34:59
Larsen & Toubro Ltd. LT 4029.6 4052.9 4014.2 4033.4 4037 3.60 0.09 994802 401.60 4440 1797.4 2026-05-26 13:34:59
Lupin Ltd. LUPIN 2287.2 2294 2250 2287.2 2254.6 -32.60 -1.43 605610 136.54 2494 623 2026-05-26 13:34:58
Marico Ltd. MARICO 822.5 830 820.65 823.35 828.6 5.25 0.64 914575 75.78 848.8 462.7 2026-05-26 13:34:59
Maruti Suzuki India Ltd. MARUTI 13188 13329 13134 13170 13257 87.00 0.66 160900 213.31 17370 8076.05 2026-05-26 13:34:57
MRF Ltd. MRF 129000 129200 127020 128655 127215 -1440.00 -1.12 3628 46.15 163600 78689.95 2026-05-26 13:34:58
Nestle India Ltd. NESTLEIND 1417.6 1428 1413.2 1413.6 1426 12.40 0.88 758155 108.11 24745 1084.7 2026-05-26 13:34:59
NTPC Ltd. NTPC 390.75 392.25 389.25 390.05 390.3 0.25 0.06 6685446 260.93 448.45 152.6 2026-05-26 13:34:57
Oil & Natural Gas Corporation Ltd. ONGC 285.1 289.65 284 284.95 286.85 1.90 0.67 6829473 195.90 345 121.5 2026-05-26 13:34:57
Page Industries Ltd. PAGEIND 38600 38695 38155 38545 38375 -170.00 -0.44 7457 28.62 54349.1 29805 2026-05-26 13:34:58
Petronet LNG Ltd. PETRONET 280.9 282 277.4 282.25 278.45 -3.80 -1.35 889107 24.76 384.2 193.55 2026-05-26 13:34:57
Pidilite Industries Ltd. PIDILITIND 1477.2 1483 1467.8 1477.2 1469.5 -7.70 -0.52 201289 29.58 3415 1259 2026-05-26 13:34:57
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 292.75 295.35 293.4 -1.95 -0.66 3455123 101.37 366.25 186.35 2026-05-26 13:34:58
Reliance Industries Ltd. RELIANCE 1360.1 1368.5 1355 1367 1362 -5.00 -0.37 6273645 854.47 3217.6 1114.85 2026-05-26 13:34:58
SBI Cards And Payment Services Ltd. SBICARD 630 638.7 626.55 630.3 629.35 -0.95 -0.15 694432 43.70 1028.65 612.1 2026-05-26 13:34:56
SBI Life Insurance Company Ltd. SBILIFE 1904.8 1906.9 1883.9 1901.9 1884 -17.90 -0.94 411814 77.59 2132 1054 2026-05-26 13:34:56
Shree Cement Ltd. SHREECEM 25355 25395 25020 25355 25055 -300.00 -1.18 4831 12.10 32490 20150 2026-05-26 13:34:56
Siemens Ltd. SIEMENS 3685.8 3697.9 3620 3667.5 3653.4 -14.10 -0.38 565825 206.72 8129.9 2450 2026-05-26 13:34:56
SRF Ltd. SRF 2729.9 2772.9 2712 2711 2745.3 34.30 1.27 524176 143.90 3325 2040 2026-05-26 13:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1830 1841.8 1815.9 1840.6 1833.3 -7.30 -0.40 1742921 319.53 1960.35 856.8 2026-05-26 13:34:59
Tata Consultancy Services Ltd. TCS 2308.2 2327.9 2285.2 2308.2 2294.9 -13.30 -0.58 2124203 487.48 4592.25 2206.4 2026-05-26 13:34:58
Tata Consumer Products Ltd. TATACONSUM 1191.7 1200.2 1174.5 1187.2 1195 7.80 0.66 1017325 121.57 1282.7 686.6 2026-05-26 13:34:59
Tech Mahindra Ltd. TECHM 1433.6 1456 1429.9 1435.5 1454.8 19.30 1.34 938642 136.55 1854 981.05 2026-05-26 13:34:56
Titan Company Ltd. TITAN 4151.9 4160 4097 4159.2 4107 -52.20 -1.26 390920 160.55 4605 2269.6 2026-05-26 13:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4413 4572.6 4434 -138.60 -3.03 297343 131.84 4712.9 1445.55 2026-05-26 13:34:58
Ultratech Cement Ltd. ULTRACEMCO 11690 11749 11611 11726 11621 -105.00 -0.90 159746 185.64 13110 6005 2026-05-26 13:34:56
United Spirits Ltd. UNITDSPR 1284.1 1297 1276.3 1284.1 1293.5 9.40 0.73 734267 94.98 1700 730.55 2026-05-26 13:34:57
Wipro Ltd. WIPRO 206.99 208.69 206.16 206.84 206.64 -0.20 -0.10 25752843 532.16 596 186.5 2026-05-26 13:34:56