Select Exchange & Index:
NIFTYLOWVOL
24410.55
updated on: 10-Mar-2026 [16:14]
Advances - 43 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 24292.15 | Prev. Close | 24099.70 |
|---|---|---|---|
| Day High | 24452.65 | 52 Week High | 26063.60 |
| Day Low | 24222.40 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5460 | 5616.5 | 156.50 | 2.87 |
| Asian Paints Ltd. | 2220.8 | 2280.4 | 59.60 | 2.68 |
| Axis Bank Ltd. | 1288.3 | 1314.7 | 26.40 | 2.05 |
| Bajaj Auto Ltd. | 9383 | 9610 | 227.00 | 2.42 |
| Britannia Industries Ltd. | 5890 | 5968 | 78.00 | 1.32 |
| Cipla Ltd. | 1325 | 1333.5 | 8.50 | 0.64 |
| Colgate-Palmolive (India) Ltd. | 2156.3 | 2198.3 | 42.00 | 1.95 |
| Dabur India Ltd. | 466.7 | 480.9 | 14.20 | 3.04 |
| Divi's Laboratories Ltd. | 6330 | 6372 | 42.00 | 0.66 |
| Dr. Reddy's Laboratories Ltd. | 1287 | 1314.6 | 27.60 | 2.14 |
| Exide Industries Ltd. | 308.9 | 317.05 | 8.15 | 2.64 |
| Godrej Consumer Products Ltd. | 1080.3 | 1111.6 | 31.30 | 2.90 |
| Grasim Industries Ltd. | 2681.2 | 2743.9 | 62.70 | 2.34 |
| HCL Technologies Ltd. | 1358.6 | 1361.5 | 2.90 | 0.21 |
| HDFC Bank Ltd. | 840.7 | 849.45 | 8.75 | 1.04 |
| HDFC Life Insurance Company Ltd. | 653.75 | 656.1 | 2.35 | 0.36 |
| Hero MotoCorp Ltd. | 5480 | 5711.5 | 231.50 | 4.22 |
| ICICI Bank Ltd. | 1278.4 | 1311.9 | 33.50 | 2.62 |
| ITC Ltd. | 306 | 309.05 | 3.05 | 1.00 |
| JSW Steel Ltd. | 1192.6 | 1214.3 | 21.70 | 1.82 |
| Kotak Mahindra Bank Ltd. | 386.35 | 391.85 | 5.50 | 1.42 |
| Larsen & Toubro Ltd. | 3842.1 | 3876 | 33.90 | 0.88 |
| Lupin Ltd. | 2303.1 | 2337.4 | 34.30 | 1.49 |
| Marico Ltd. | 778 | 789.9 | 11.90 | 1.53 |
| Maruti Suzuki India Ltd. | 13508 | 13867 | 359.00 | 2.66 |
| MRF Ltd. | 134925 | 137285 | 2360.00 | 1.75 |
| Nestle India Ltd. | 1235.8 | 1241.2 | 5.40 | 0.44 |
| NTPC Ltd. | 376.25 | 377.3 | 1.05 | 0.28 |
| Page Industries Ltd. | 31145 | 31535 | 390.00 | 1.25 |
| Petronet LNG Ltd. | 278.55 | 290.1 | 11.55 | 4.15 |
| Pidilite Industries Ltd. | 1386.4 | 1427.7 | 41.30 | 2.98 |
| Power Grid Corporation Of India Ltd. | 295.2 | 298.65 | 3.45 | 1.17 |
| SBI Life Insurance Company Ltd. | 1912.5 | 1963.7 | 51.20 | 2.68 |
| Shree Cement Ltd. | 23590 | 23960 | 370.00 | 1.57 |
| Siemens Ltd. | 3228.9 | 3274.9 | 46.00 | 1.42 |
| SRF Ltd. | 2552.4 | 2596.6 | 44.20 | 1.73 |
| Sun Pharmaceutical Industries Ltd. | 1807.4 | 1812.8 | 5.40 | 0.30 |
| Tech Mahindra Ltd. | 1336.3 | 1336.6 | 0.30 | 0.02 |
| Titan Company Ltd. | 4159.2 | 4220.1 | 60.90 | 1.46 |
| Torrent Pharmaceuticals Ltd. | 4373.7 | 4427.8 | 54.10 | 1.24 |
| Ultratech Cement Ltd. | 11378 | 11654 | 276.00 | 2.43 |
| United Spirits Ltd. | 1355.8 | 1407.1 | 51.30 | 3.78 |
| Wipro Ltd. | 198.75 | 200.93 | 2.18 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3966.2 | 3946.8 | -19.40 | -0.49 |
| Bharti Airtel Ltd. | 1866.7 | 1850.4 | -16.30 | -0.87 |
| Hindustan Unilever Ltd. | 2194.6 | 2190.2 | -4.40 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1889.7 | 1889.3 | -0.40 | -0.02 |
| Infosys Ltd. | 1315 | 1295.6 | -19.40 | -1.48 |
| Oil & Natural Gas Corporation Ltd. | 270.8 | 269.2 | -1.60 | -0.59 |
| Reliance Industries Ltd. | 1424 | 1408.8 | -15.20 | -1.07 |
| SBI Cards And Payment Services Ltd. | 720.7 | 716.1 | -4.60 | -0.64 |
| Tata Consultancy Services Ltd. | 2527.4 | 2513.1 | -14.30 | -0.57 |
| Tata Consumer Products Ltd. | 1102.5 | 1099.5 | -3.00 | -0.27 |
Market Stats
Advances
43
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5509.5 | 5664.5 | 5500 | 5460 | 5616.5 | 156.50 | 2.87 | 127594 | 71.66 | 6439.9 | 2855 | 2026-03-10 15:53:17 |
| Asian Paints Ltd. | ASIANPAINT | 2251.6 | 2305.1 | 2251.6 | 2220.8 | 2280.4 | 59.60 | 2.68 | 1192174 | 271.86 | 3582.9 | 2124.75 | 2026-03-10 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 3993 | 4000 | 3916.9 | 3966.2 | 3946.8 | -19.40 | -0.49 | 320407 | 126.46 | 5484.85 | 3292 | 2026-03-10 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1295.2 | 1319.5 | 1284.6 | 1288.3 | 1314.7 | 26.40 | 2.05 | 6289277 | 826.85 | 1418.3 | 707.7 | 2026-03-10 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9449.5 | 9637.5 | 9349 | 9383 | 9610 | 227.00 | 2.42 | 463535 | 445.46 | 12774 | 3461.25 | 2026-03-10 15:57:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.8 | 1881 | 1846.5 | 1866.7 | 1850.4 | -16.30 | -0.87 | 11741600 | 2172.67 | 2174.5 | 686.2 | 2026-03-10 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 5911 | 5995 | 5911 | 5890 | 5968 | 78.00 | 1.32 | 283327 | 169.09 | 6469.9 | 3564.1 | 2026-03-10 15:59:21 |
| Cipla Ltd. | CIPLA | 1323 | 1340.3 | 1317.5 | 1325 | 1333.5 | 8.50 | 0.64 | 1050270 | 140.05 | 1702.05 | 852 | 2026-03-10 15:59:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2210.7 | 2159.2 | 2156.3 | 2198.3 | 42.00 | 1.95 | 368736 | 81.06 | 3890 | 1434.6 | 2026-03-10 15:51:04 |
| Dabur India Ltd. | DABUR | 472.55 | 483.45 | 471.2 | 466.7 | 480.9 | 14.20 | 3.04 | 1029742 | 49.52 | 672 | 433.3 | 2026-03-10 15:59:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 6364.5 | 6479 | 6354 | 6330 | 6372 | 42.00 | 0.66 | 298252 | 190.05 | 7071.5 | 2730 | 2026-03-10 15:56:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1288 | 1329.6 | 1288 | 1287 | 1314.6 | 27.60 | 2.14 | 2329349 | 306.22 | 7107.45 | 1020 | 2026-03-10 15:57:46 |
| Exide Industries Ltd. | EXIDEIND | 311.25 | 318.6 | 309 | 308.9 | 317.05 | 8.15 | 2.64 | 881075 | 27.93 | 620.35 | 152.7 | 2026-03-10 15:56:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1111.6 | 1123.4 | 1092.6 | 1080.3 | 1111.6 | 31.30 | 2.90 | 1489620 | 165.59 | 1541.85 | 793.85 | 2026-03-10 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 2701 | 2753 | 2694.2 | 2681.2 | 2743.9 | 62.70 | 2.34 | 1035360 | 284.09 | 2979 | 1527.05 | 2026-03-10 15:54:40 |
| HCL Technologies Ltd. | HCLTECH | 1361 | 1364.4 | 1345 | 1358.6 | 1361.5 | 2.90 | 0.21 | 1671877 | 227.63 | 2012.2 | 882 | 2026-03-10 15:58:31 |
| HDFC Bank Ltd. | HDFCBANK | 850.05 | 856.8 | 840.6 | 840.7 | 849.45 | 8.75 | 1.04 | 52866024 | 4490.70 | 2037.7 | 821.5 | 2026-03-10 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 653.95 | 661.6 | 653.4 | 653.75 | 656.1 | 2.35 | 0.36 | 3547812 | 232.77 | 820.75 | 457.8 | 2026-03-10 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5546.5 | 5733.5 | 5527.5 | 5480 | 5711.5 | 231.50 | 4.22 | 493375 | 281.79 | 6388.5 | 2246 | 2026-03-10 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224 | 2224 | 2175 | 2194.6 | 2190.2 | -4.40 | -0.20 | 1084986 | 237.63 | 3035 | 2136 | 2026-03-10 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1287.6 | 1315 | 1285.6 | 1278.4 | 1311.9 | 33.50 | 2.62 | 19136143 | 2510.47 | 1500 | 796 | 2026-03-10 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1908 | 1908 | 1886 | 1889.7 | 1889.3 | -0.40 | -0.02 | 478392 | 90.38 | 2301.9 | 1049.05 | 2026-03-10 15:53:03 |
| Infosys Ltd. | INFY | 1320 | 1321 | 1284.1 | 1315 | 1295.6 | -19.40 | -1.48 | 9600171 | 1243.80 | 2006.45 | 1185.3 | 2026-03-10 15:59:52 |
| ITC Ltd. | ITC | 309 | 310 | 303.75 | 306 | 309.05 | 3.05 | 1.00 | 18352950 | 567.20 | 528.5 | 302 | 2026-03-10 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1196.1 | 1219.9 | 1195.2 | 1192.6 | 1214.3 | 21.70 | 1.82 | 1131600 | 137.41 | 1284.7 | 614.2 | 2026-03-10 15:59:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.5 | 394.25 | 387.5 | 386.35 | 391.85 | 5.50 | 1.42 | 21346381 | 836.46 | 2301.9 | 385.1 | 2026-03-10 15:58:27 |
| Larsen & Toubro Ltd. | LT | 3936 | 3972 | 3851 | 3842.1 | 3876 | 33.90 | 0.88 | 3330102 | 1290.75 | 4440 | 1797.4 | 2026-03-10 15:59:49 |
| Lupin Ltd. | LUPIN | 2318 | 2358 | 2314.6 | 2303.1 | 2337.4 | 34.30 | 1.49 | 1118753 | 261.50 | 2402.9 | 623 | 2026-03-10 15:58:06 |
| Marico Ltd. | MARICO | 779.95 | 792.75 | 779.95 | 778 | 789.9 | 11.90 | 1.53 | 1615258 | 127.59 | 813.5 | 462.7 | 2026-03-10 15:57:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13721 | 13909 | 13505 | 13508 | 13867 | 359.00 | 2.66 | 353715 | 490.50 | 17370 | 8076.05 | 2026-03-10 15:55:44 |
| MRF Ltd. | MRF | 136500 | 138445 | 136500 | 134925 | 137285 | 2360.00 | 1.75 | 8283 | 113.71 | 163600 | 78689.95 | 2026-03-10 15:54:58 |
| Nestle India Ltd. | NESTLEIND | 1236.9 | 1249.5 | 1233.5 | 1235.8 | 1241.2 | 5.40 | 0.44 | 1301806 | 161.58 | 24745 | 1084.7 | 2026-03-10 15:59:27 |
| NTPC Ltd. | NTPC | 385 | 385.45 | 374.85 | 376.25 | 377.3 | 1.05 | 0.28 | 10875834 | 410.35 | 448.45 | 152.6 | 2026-03-10 15:59:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.85 | 270.9 | 265.35 | 270.8 | 269.2 | -1.60 | -0.59 | 18476370 | 497.38 | 345 | 121.5 | 2026-03-10 15:59:52 |
| Page Industries Ltd. | PAGEIND | 31270 | 31745 | 30955 | 31145 | 31535 | 390.00 | 1.25 | 20230 | 63.80 | 54349.1 | 30600 | 2026-03-10 15:56:56 |
| Petronet LNG Ltd. | PETRONET | 285.95 | 292.5 | 284.5 | 278.55 | 290.1 | 11.55 | 4.15 | 11888834 | 344.90 | 384.2 | 193.55 | 2026-03-10 15:56:36 |
| Pidilite Industries Ltd. | PIDILITIND | 1415.1 | 1435 | 1391 | 1386.4 | 1427.7 | 41.30 | 2.98 | 613943 | 87.65 | 3415 | 1366.6 | 2026-03-10 15:58:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.15 | 300.05 | 293.75 | 295.2 | 298.65 | 3.45 | 1.17 | 14627316 | 436.84 | 366.25 | 186.35 | 2026-03-10 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1430.6 | 1431.5 | 1400.6 | 1424 | 1408.8 | -15.20 | -1.07 | 18071259 | 2545.88 | 3217.6 | 1114.85 | 2026-03-10 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 723.1 | 732.1 | 714.05 | 720.7 | 716.1 | -4.60 | -0.64 | 519996 | 37.24 | 1028.65 | 647.95 | 2026-03-10 15:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1933.3 | 1974.8 | 1926.5 | 1912.5 | 1963.7 | 51.20 | 2.68 | 587710 | 115.41 | 2132 | 1054 | 2026-03-10 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 23925 | 24245 | 23850 | 23590 | 23960 | 370.00 | 1.57 | 69919 | 167.53 | 32490 | 20150 | 2026-03-10 15:54:58 |
| Siemens Ltd. | SIEMENS | 3265 | 3333 | 3246.4 | 3228.9 | 3274.9 | 46.00 | 1.42 | 359689 | 117.79 | 8129.9 | 2450 | 2026-03-10 15:59:12 |
| SRF Ltd. | SRF | 2577.3 | 2605.5 | 2555.1 | 2552.4 | 2596.6 | 44.20 | 1.73 | 246261 | 63.94 | 3325 | 2040 | 2026-03-10 15:59:02 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1810 | 1825.1 | 1803.3 | 1807.4 | 1812.8 | 5.40 | 0.30 | 3298680 | 597.98 | 1960.35 | 856.8 | 2026-03-10 15:57:43 |
| Tata Consultancy Services Ltd. | TCS | 2541 | 2545.2 | 2490.1 | 2527.4 | 2513.1 | -14.30 | -0.57 | 4323710 | 1086.59 | 4592.25 | 2490.1 | 2026-03-10 15:59:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.4 | 1111 | 1096 | 1102.5 | 1099.5 | -3.00 | -0.27 | 1165119 | 128.10 | 1262.6 | 686.6 | 2026-03-10 15:58:05 |
| Tech Mahindra Ltd. | TECHM | 1340 | 1347.9 | 1316.7 | 1336.3 | 1336.6 | 0.30 | 0.02 | 1069187 | 142.91 | 1854 | 981.05 | 2026-03-10 15:59:29 |
| Titan Company Ltd. | TITAN | 4175.1 | 4242.9 | 4175.1 | 4159.2 | 4220.1 | 60.90 | 1.46 | 788850 | 332.90 | 4378.4 | 2269.6 | 2026-03-10 15:59:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4393.7 | 4470 | 4389 | 4373.7 | 4427.8 | 54.10 | 1.24 | 374410 | 165.78 | 4470 | 1445.55 | 2026-03-10 15:56:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11606 | 11759 | 11531 | 11378 | 11654 | 276.00 | 2.43 | 460885 | 537.12 | 13110 | 6005 | 2026-03-10 15:57:00 |
| United Spirits Ltd. | UNITDSPR | 1361.7 | 1410 | 1354 | 1355.8 | 1407.1 | 51.30 | 3.78 | 747118 | 105.13 | 1700 | 730.55 | 2026-03-10 15:57:58 |
| Wipro Ltd. | WIPRO | 200.5 | 201.31 | 197.42 | 198.75 | 200.93 | 2.18 | 1.10 | 12982340 | 260.85 | 596 | 193.03 | 2026-03-10 15:59:54 |