Select Exchange & Index:
NIFTYLOWVOL
25067.05
updated on: 31-Jul-2026 [10:29]
Advances - 20 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 25114.05 | Prev. Close | 25091.20 |
|---|---|---|---|
| Day High | 25129.20 | 52 Week High | 26063.60 |
| Day Low | 25003.20 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3874 | 3914.4 | 40.40 | 1.04 |
| Bajaj Auto Ltd. | 11432 | 11495.5 | 63.50 | 0.56 |
| Bharti Airtel Ltd. | 1956.8 | 1958.7 | 1.90 | 0.10 |
| Divi's Laboratories Ltd. | 7835 | 8025 | 190.00 | 2.43 |
| Dr. Reddy's Laboratories Ltd. | 1144.8 | 1146.5 | 1.70 | 0.15 |
| Grasim Industries Ltd. | 3104.8 | 3131.9 | 27.10 | 0.87 |
| HDFC Life Insurance Company Ltd. | 545.4 | 547.4 | 2.00 | 0.37 |
| Hero MotoCorp Ltd. | 5325 | 5330 | 5.00 | 0.09 |
| Kotak Mahindra Bank Ltd. | 389.4 | 389.7 | 0.30 | 0.08 |
| Larsen & Toubro Ltd. | 3937.7 | 3945 | 7.30 | 0.19 |
| Maruti Suzuki India Ltd. | 14188 | 14258 | 70.00 | 0.49 |
| NTPC Ltd. | 344.85 | 345.5 | 0.65 | 0.19 |
| Reliance Industries Ltd. | 1292.9 | 1298.3 | 5.40 | 0.42 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.05 | 2.25 | 0.34 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1890.5 | 13.00 | 0.69 |
| Siemens Ltd. | 3658.8 | 3769.7 | 110.90 | 3.03 |
| SRF Ltd. | 2604.8 | 2605.2 | 0.40 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 2009 | 7.90 | 0.39 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 4964.6 | 92.50 | 1.90 |
| Ultratech Cement Ltd. | 11847 | 11848 | 1.00 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5816.5 | 5802.5 | -14.00 | -0.24 |
| Asian Paints Ltd. | 2746.2 | 2746 | -0.20 | -0.01 |
| Axis Bank Ltd. | 1228.9 | 1228.2 | -0.70 | -0.06 |
| Britannia Industries Ltd. | 5524.5 | 5378.5 | -146.00 | -2.64 |
| Cipla Ltd. | 1466.4 | 1464.3 | -2.10 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2066.3 | -18.50 | -0.89 |
| Dabur India Ltd. | 426.1 | 421.8 | -4.30 | -1.01 |
| Exide Industries Ltd. | 452.7 | 450.7 | -2.00 | -0.44 |
| Godrej Consumer Products Ltd. | 1072.1 | 1063.1 | -9.00 | -0.84 |
| HCL Technologies Ltd. | 1352.7 | 1340.1 | -12.60 | -0.93 |
| HDFC Bank Ltd. | 753.95 | 750.05 | -3.90 | -0.52 |
| Hindustan Unilever Ltd. | 2107.9 | 2105.5 | -2.40 | -0.11 |
| ICICI Bank Ltd. | 1433.9 | 1432.6 | -1.30 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1634.5 | -3.40 | -0.21 |
| Infosys Ltd. | 1155.1 | 1125.5 | -29.60 | -2.56 |
| ITC Ltd. | 285.05 | 282.6 | -2.45 | -0.86 |
| JSW Steel Ltd. | 1270.8 | 1270.3 | -0.50 | -0.04 |
| Lupin Ltd. | 2421.2 | 2415.5 | -5.70 | -0.24 |
| Marico Ltd. | 885.35 | 878.7 | -6.65 | -0.75 |
| MRF Ltd. | 134860 | 134670 | -190.00 | -0.14 |
| Nestle India Ltd. | 1520.7 | 1513.7 | -7.00 | -0.46 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 239.7 | -1.89 | -0.78 |
| Page Industries Ltd. | 41085 | 40920 | -165.00 | -0.40 |
| Petronet LNG Ltd. | 278.9 | 277.45 | -1.45 | -0.52 |
| Pidilite Industries Ltd. | 1629.9 | 1625.5 | -4.40 | -0.27 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.55 | -0.15 | -0.05 |
| Tata Consultancy Services Ltd. | 2431.8 | 2349.5 | -82.30 | -3.38 |
| Tata Consumer Products Ltd. | 1094.2 | 1091.4 | -2.80 | -0.26 |
| Tech Mahindra Ltd. | 1669 | 1643 | -26.00 | -1.56 |
| Titan Company Ltd. | 4850 | 4848.6 | -1.40 | -0.03 |
| United Spirits Ltd. | 1531.9 | 1515.4 | -16.50 | -1.08 |
| Wipro Ltd. | 186.33 | 183.16 | -3.17 | -1.70 |
Market Stats
Advances
20
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5790 | 5816.5 | 5802.5 | -14.00 | -0.24 | 6648 | 3.86 | 6439.9 | 2855 | 2026-07-31 09:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2746 | -0.20 | -0.01 | 194435 | 53.39 | 3582.9 | 2115 | 2026-07-31 10:29:59 |
| Avenue Supermarts Ltd. | DMART | 3900.1 | 3929.4 | 3889.7 | 3874 | 3914.4 | 40.40 | 1.04 | 33521 | 13.12 | 5484.85 | 3292 | 2026-07-31 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226.2 | 1228.9 | 1228.2 | -0.70 | -0.06 | 2938912 | 360.96 | 1418.3 | 707.7 | 2026-07-31 10:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11521 | 11329.5 | 11432 | 11495.5 | 63.50 | 0.56 | 22638 | 26.02 | 12774 | 3461.25 | 2026-07-31 09:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1969 | 1955.2 | 1956.8 | 1958.7 | 1.90 | 0.10 | 714497 | 139.95 | 2174.5 | 686.2 | 2026-07-31 09:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5376.5 | 5524.5 | 5378.5 | -146.00 | -2.64 | 60365 | 32.47 | 6469.9 | 3564.1 | 2026-07-31 10:29:57 |
| Cipla Ltd. | CIPLA | 1473.4 | 1477.6 | 1462.3 | 1466.4 | 1464.3 | -2.10 | -0.14 | 129650 | 18.98 | 1702.05 | 852 | 2026-07-31 10:29:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2065 | 2084.8 | 2066.3 | -18.50 | -0.89 | 46204 | 9.55 | 3890 | 1434.6 | 2026-07-31 09:29:57 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.8 | -4.30 | -1.01 | 639312 | 26.97 | 672 | 403.35 | 2026-07-31 10:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8085 | 7870.5 | 7835 | 8025 | 190.00 | 2.43 | 143664 | 115.29 | 8085 | 2730 | 2026-07-31 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1146.5 | 1.70 | 0.15 | 176288 | 20.21 | 7107.45 | 1020 | 2026-07-31 10:29:56 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 446.55 | 452.7 | 450.7 | -2.00 | -0.44 | 3217556 | 145.02 | 620.35 | 152.7 | 2026-07-31 10:29:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1071.2 | 1060.1 | 1072.1 | 1063.1 | -9.00 | -0.84 | 38062 | 4.05 | 1541.85 | 793.85 | 2026-07-31 09:29:57 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3109.9 | 3104.8 | 3131.9 | 27.10 | 0.87 | 49247 | 15.42 | 3246 | 1527.05 | 2026-07-31 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1341.5 | 1294.3 | 1352.7 | 1340.1 | -12.60 | -0.93 | 945914 | 126.76 | 2012.2 | 882 | 2026-07-31 10:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 749.1 | 753.95 | 750.05 | -3.90 | -0.52 | 6387361 | 479.08 | 2037.7 | 726.65 | 2026-07-31 10:29:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 548.7 | 544.3 | 545.4 | 547.4 | 2.00 | 0.37 | 3453702 | 189.06 | 820.75 | 457.8 | 2026-07-31 10:29:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5330 | 5.00 | 0.09 | 165082 | 87.99 | 6388.5 | 2246 | 2026-07-31 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.6 | 2119.6 | 2091.1 | 2107.9 | 2105.5 | -2.40 | -0.11 | 240540 | 50.65 | 3035 | 2016 | 2026-07-31 10:29:56 |
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.5 | 1433.9 | 1432.6 | -1.30 | -0.09 | 1782626 | 255.38 | 1500 | 796 | 2026-07-31 10:29:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1620 | 1637.9 | 1634.5 | -3.40 | -0.21 | 16682 | 2.73 | 2301.9 | 1049.05 | 2026-07-31 09:29:59 |
| Infosys Ltd. | INFY | 1118.9 | 1126.8 | 1107.2 | 1155.1 | 1125.5 | -29.60 | -2.56 | 4034551 | 454.09 | 2006.45 | 982.4 | 2026-07-31 10:29:59 |
| ITC Ltd. | ITC | 285.55 | 285.8 | 281.1 | 285.05 | 282.6 | -2.45 | -0.86 | 3222068 | 91.06 | 528.5 | 275 | 2026-07-31 10:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1270.3 | 1270.8 | 1270.3 | -0.50 | -0.04 | 56219 | 7.14 | 1328 | 614.2 | 2026-07-31 09:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388.4 | 389.4 | 389.7 | 0.30 | 0.08 | 1101587 | 42.93 | 2301.9 | 345.5 | 2026-07-31 10:29:59 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3943.1 | 3937.7 | 3945 | 7.30 | 0.19 | 99647 | 39.31 | 4440 | 1797.4 | 2026-07-31 09:29:59 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2409.5 | 2421.2 | 2415.5 | -5.70 | -0.24 | 84838 | 20.49 | 2529.5 | 623 | 2026-07-31 09:29:54 |
| Marico Ltd. | MARICO | 888 | 889 | 872.7 | 885.35 | 878.7 | -6.65 | -0.75 | 1061098 | 93.24 | 889.1 | 462.7 | 2026-07-31 10:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14150 | 14188 | 14258 | 70.00 | 0.49 | 57423 | 81.87 | 17370 | 8076.05 | 2026-07-31 09:29:59 |
| MRF Ltd. | MRF | 135000 | 135395 | 134495 | 134860 | 134670 | -190.00 | -0.14 | 635 | 8.55 | 163600 | 78689.95 | 2026-07-31 10:29:30 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1512.1 | 1520.7 | 1513.7 | -7.00 | -0.46 | 172286 | 26.08 | 24745 | 1084.7 | 2026-07-31 09:29:59 |
| NTPC Ltd. | NTPC | 344.1 | 346.75 | 344.1 | 344.85 | 345.5 | 0.65 | 0.19 | 183295 | 6.33 | 448.45 | 152.6 | 2026-07-31 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 241.62 | 238.17 | 241.59 | 239.7 | -1.89 | -0.78 | 1840178 | 44.11 | 345 | 121.5 | 2026-07-31 10:29:56 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 40800 | 41085 | 40920 | -165.00 | -0.40 | 854 | 3.49 | 54349.1 | 29805 | 2026-07-31 09:29:54 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 279.4 | 277.1 | 278.9 | 277.45 | -1.45 | -0.52 | 44431 | 1.23 | 384.2 | 193.55 | 2026-07-31 09:29:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1621.3 | 1629.9 | 1625.5 | -4.40 | -0.27 | 84989 | 13.81 | 3415 | 1259 | 2026-07-31 10:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 285.55 | 285.7 | 285.55 | -0.15 | -0.05 | 338394 | 9.66 | 366.25 | 186.35 | 2026-07-31 09:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301 | 1293.6 | 1292.9 | 1298.3 | 5.40 | 0.42 | 1380317 | 179.21 | 3217.6 | 1114.85 | 2026-07-31 10:29:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 661 | 656.55 | 657.8 | 660.05 | 2.25 | 0.34 | 60813 | 4.01 | 1028.65 | 565.45 | 2026-07-31 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1877.5 | 1877.5 | 1890.5 | 13.00 | 0.69 | 112642 | 21.29 | 2132 | 1054 | 2026-07-31 09:29:59 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3780 | 3662.1 | 3658.8 | 3769.7 | 110.90 | 3.03 | 170472 | 64.26 | 8129.9 | 2450 | 2026-07-31 10:29:59 |
| SRF Ltd. | SRF | 2614.8 | 2614.8 | 2597.8 | 2604.8 | 2605.2 | 0.40 | 0.02 | 65535 | 17.07 | 3325 | 2040 | 2026-07-31 10:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2021.9 | 2003.4 | 2001.1 | 2009 | 7.90 | 0.39 | 418850 | 84.15 | 2021.9 | 856.8 | 2026-07-31 10:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2385 | 2391 | 2326.1 | 2431.8 | 2349.5 | -82.30 | -3.38 | 824133 | 193.63 | 4592.25 | 1976.8 | 2026-07-31 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1086.3 | 1094.2 | 1091.4 | -2.80 | -0.26 | 203782 | 22.24 | 1282.7 | 686.6 | 2026-07-31 10:29:58 |
| Tech Mahindra Ltd. | TECHM | 1620 | 1646.3 | 1610.5 | 1669 | 1643 | -26.00 | -1.56 | 276995 | 45.51 | 1854 | 981.05 | 2026-07-31 09:29:58 |
| Titan Company Ltd. | TITAN | 4850 | 4859.6 | 4820.9 | 4850 | 4848.6 | -1.40 | -0.03 | 109858 | 53.27 | 4869.9 | 2269.6 | 2026-07-31 10:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5018.3 | 4894.4 | 4872.1 | 4964.6 | 92.50 | 1.90 | 329958 | 163.81 | 5085.8 | 1445.55 | 2026-07-31 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 11900 | 11837 | 11847 | 11848 | 1.00 | 0.01 | 11742 | 13.91 | 13110 | 6005 | 2026-07-31 09:29:59 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1513.9 | 1531.9 | 1515.4 | -16.50 | -1.08 | 53459 | 8.10 | 1700 | 730.55 | 2026-07-31 09:29:58 |
| Wipro Ltd. | WIPRO | 184.85 | 184.85 | 180.83 | 186.33 | 183.16 | -3.17 | -1.70 | 6464199 | 118.40 | 596 | 169 | 2026-07-31 10:29:56 |