Select Exchange & Index:
NIFTYLOWVOL
23148.55
updated on: 25-Mar-2026 [09:09]
Advances - 46 |
Declines - 4 |
Unchanged - 3
Overview
| Open | 23148.55 | Prev. Close | 23013.95 |
|---|---|---|---|
| Day High | 23148.55 | 52 Week High | 26063.60 |
| Day Low | 23148.55 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5297 | 5355 | 58.00 | 1.09 |
| Asian Paints Ltd. | 2217.3 | 2225.1 | 7.80 | 0.35 |
| Avenue Supermarts Ltd. | 3756.5 | 3780 | 23.50 | 0.63 |
| Axis Bank Ltd. | 1192.7 | 1200 | 7.30 | 0.61 |
| Bajaj Auto Ltd. | 8898 | 9020 | 122.00 | 1.37 |
| Bharti Airtel Ltd. | 1802.1 | 1814 | 11.90 | 0.66 |
| Britannia Industries Ltd. | 5513.5 | 5536.5 | 23.00 | 0.42 |
| Cipla Ltd. | 1219.4 | 1222.7 | 3.30 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 1877.3 | 1894 | 16.70 | 0.89 |
| Dabur India Ltd. | 421.4 | 425 | 3.60 | 0.85 |
| Dr. Reddy's Laboratories Ltd. | 1259.6 | 1268.9 | 9.30 | 0.74 |
| Exide Industries Ltd. | 298.5 | 302 | 3.50 | 1.17 |
| Godrej Consumer Products Ltd. | 1006.9 | 1017 | 10.10 | 1.00 |
| Grasim Industries Ltd. | 2549.4 | 2561.8 | 12.40 | 0.49 |
| HDFC Bank Ltd. | 764.9 | 768.2 | 3.30 | 0.43 |
| HDFC Life Insurance Company Ltd. | 603 | 603.95 | 0.95 | 0.16 |
| Hero MotoCorp Ltd. | 5253 | 5305 | 52.00 | 0.99 |
| Hindustan Unilever Ltd. | 2085 | 2098 | 13.00 | 0.62 |
| ICICI Bank Ltd. | 1251.2 | 1258.9 | 7.70 | 0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1730.1 | 1740.1 | 10.00 | 0.58 |
| ITC Ltd. | 291.25 | 292.7 | 1.45 | 0.50 |
| JSW Steel Ltd. | 1133.7 | 1140 | 6.30 | 0.56 |
| Kotak Mahindra Bank Ltd. | 366.85 | 368.95 | 2.10 | 0.57 |
| Larsen & Toubro Ltd. | 3516.8 | 3569.9 | 53.10 | 1.51 |
| Lupin Ltd. | 2331.8 | 2338.7 | 6.90 | 0.30 |
| Marico Ltd. | 739.1 | 747.9 | 8.80 | 1.19 |
| Maruti Suzuki India Ltd. | 12464 | 12549 | 85.00 | 0.68 |
| MRF Ltd. | 127645 | 128785 | 1140.00 | 0.89 |
| NTPC Ltd. | 375.55 | 376 | 0.45 | 0.12 |
| Page Industries Ltd. | 32170 | 32350 | 180.00 | 0.56 |
| Petronet LNG Ltd. | 241.9 | 246.65 | 4.75 | 1.96 |
| Pidilite Industries Ltd. | 1332.2 | 1352.2 | 20.00 | 1.50 |
| Power Grid Corporation Of India Ltd. | 299 | 299.9 | 0.90 | 0.30 |
| Reliance Industries Ltd. | 1411.8 | 1420 | 8.20 | 0.58 |
| SBI Cards And Payment Services Ltd. | 673.5 | 682 | 8.50 | 1.26 |
| SBI Life Insurance Company Ltd. | 1836 | 1845.3 | 9.30 | 0.51 |
| Shree Cement Ltd. | 23325 | 23500 | 175.00 | 0.75 |
| Siemens Ltd. | 3001.8 | 3015 | 13.20 | 0.44 |
| SRF Ltd. | 2471.6 | 2502 | 30.40 | 1.23 |
| Sun Pharmaceutical Industries Ltd. | 1753.3 | 1766.7 | 13.40 | 0.76 |
| Tata Consultancy Services Ltd. | 2398.8 | 2400.9 | 2.10 | 0.09 |
| Titan Company Ltd. | 3899.5 | 3950 | 50.50 | 1.30 |
| Torrent Pharmaceuticals Ltd. | 4256.6 | 4277.9 | 21.30 | 0.50 |
| Ultratech Cement Ltd. | 10764 | 10801 | 37.00 | 0.34 |
| United Spirits Ltd. | 1328 | 1337.9 | 9.90 | 0.75 |
| Wipro Ltd. | 188.74 | 189 | 0.26 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1373.3 | 1348 | -25.30 | -1.84 |
| Infosys Ltd. | 1278.3 | 1270 | -8.30 | -0.65 |
| Oil & Natural Gas Corporation Ltd. | 268.05 | 267.35 | -0.70 | -0.26 |
| Tech Mahindra Ltd. | 1432.7 | 1422.4 | -10.30 | -0.72 |
Market Stats
Advances
46
Declines
4
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5355 | 5355 | 5297 | 5355 | 58.00 | 1.09 | 64 | 0.03 | 6439.9 | 2855 | 2026-03-25 09:07:44 |
| Asian Paints Ltd. | ASIANPAINT | 2225.1 | 2225.1 | 2225.1 | 2217.3 | 2225.1 | 7.80 | 0.35 | 7185 | 1.60 | 3582.9 | 2115 | 2026-03-25 09:07:45 |
| Avenue Supermarts Ltd. | DMART | 3780 | 3780 | 3780 | 3756.5 | 3780 | 23.50 | 0.63 | 554 | 0.21 | 5484.85 | 3292 | 2026-03-25 09:07:45 |
| Axis Bank Ltd. | AXISBANK | 1200 | 1200 | 1200 | 1192.7 | 1200 | 7.30 | 0.61 | 41384 | 4.97 | 1418.3 | 707.7 | 2026-03-25 09:07:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9020 | 9020 | 8898 | 9020 | 122.00 | 1.37 | 623 | 0.56 | 12774 | 3461.25 | 2026-03-25 09:07:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1814 | 1814 | 1814 | 1802.1 | 1814 | 11.90 | 0.66 | 91446 | 16.59 | 2174.5 | 686.2 | 2026-03-25 09:07:45 |
| Britannia Industries Ltd. | BRITANNIA | 5536.5 | 5536.5 | 5536.5 | 5513.5 | 5536.5 | 23.00 | 0.42 | 212 | 0.12 | 6469.9 | 3564.1 | 2026-03-25 09:07:45 |
| Cipla Ltd. | CIPLA | 1222.7 | 1222.7 | 1222.7 | 1219.4 | 1222.7 | 3.30 | 0.27 | 7125 | 0.87 | 1702.05 | 852 | 2026-03-25 09:07:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1894 | 1894 | 1877.3 | 1894 | 16.70 | 0.89 | 787 | 0.15 | 3890 | 1434.6 | 2026-03-25 09:07:56 |
| Dabur India Ltd. | DABUR | 425 | 425 | 425 | 421.4 | 425 | 3.60 | 0.85 | 13335 | 0.57 | 672 | 416.05 | 2026-03-25 09:07:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6026 | 6026 | 6026 | 6026 | 6026 | 0.00 | 0.00 | 706 | 0.43 | 7071.5 | 2730 | 2026-03-25 09:07:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.9 | 1268.9 | 1268.9 | 1259.6 | 1268.9 | 9.30 | 0.74 | 1582 | 0.20 | 7107.45 | 1020 | 2026-03-25 09:07:57 |
| Exide Industries Ltd. | EXIDEIND | 302 | 302 | 302 | 298.5 | 302 | 3.50 | 1.17 | 6490 | 0.20 | 620.35 | 152.7 | 2026-03-25 09:07:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1017 | 1017 | 1006.9 | 1017 | 10.10 | 1.00 | 1710 | 0.17 | 1541.85 | 793.85 | 2026-03-25 09:07:58 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2561.8 | 2561.8 | 2549.4 | 2561.8 | 12.40 | 0.49 | 1343 | 0.34 | 2979 | 1527.05 | 2026-03-25 09:07:44 |
| HCL Technologies Ltd. | HCLTECH | 1348 | 1348 | 1348 | 1373.3 | 1348 | -25.30 | -1.84 | 160022 | 21.57 | 2012.2 | 882 | 2026-03-25 09:07:45 |
| HDFC Bank Ltd. | HDFCBANK | 768.2 | 768.2 | 768.2 | 764.9 | 768.2 | 3.30 | 0.43 | 1085592 | 83.40 | 2037.7 | 741.05 | 2026-03-25 09:07:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.95 | 603.95 | 603.95 | 603 | 603.95 | 0.95 | 0.16 | 5297 | 0.32 | 820.75 | 457.8 | 2026-03-25 09:07:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5305 | 5305 | 5253 | 5305 | 52.00 | 0.99 | 839 | 0.45 | 6388.5 | 2246 | 2026-03-25 09:07:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2098 | 2098 | 2098 | 2085 | 2098 | 13.00 | 0.62 | 4615 | 0.97 | 3035 | 2033.3 | 2026-03-25 09:07:45 |
| ICICI Bank Ltd. | ICICIBANK | 1258.9 | 1258.9 | 1258.9 | 1251.2 | 1258.9 | 7.70 | 0.62 | 162029 | 20.40 | 1500 | 796 | 2026-03-25 09:07:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1740.1 | 1740.1 | 1740.1 | 1730.1 | 1740.1 | 10.00 | 0.58 | 235 | 0.04 | 2301.9 | 1049.05 | 2026-03-25 09:07:58 |
| Infosys Ltd. | INFY | 1270 | 1270 | 1270 | 1278.3 | 1270 | -8.30 | -0.65 | 181590 | 23.06 | 2006.45 | 1185.3 | 2026-03-25 09:07:45 |
| ITC Ltd. | ITC | 292.7 | 292.7 | 292.7 | 291.25 | 292.7 | 1.45 | 0.50 | 82511 | 2.42 | 528.5 | 288.75 | 2026-03-25 09:07:44 |
| JSW Steel Ltd. | JSWSTEEL | 1140 | 1140 | 1140 | 1133.7 | 1140 | 6.30 | 0.56 | 2417 | 0.28 | 1284.7 | 614.2 | 2026-03-25 09:07:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.95 | 368.95 | 368.95 | 366.85 | 368.95 | 2.10 | 0.57 | 49124 | 1.81 | 2301.9 | 355.25 | 2026-03-25 09:07:44 |
| Larsen & Toubro Ltd. | LT | 3569.9 | 3569.9 | 3569.9 | 3516.8 | 3569.9 | 53.10 | 1.51 | 25526 | 9.11 | 4440 | 1797.4 | 2026-03-25 09:07:45 |
| Lupin Ltd. | LUPIN | 2338.7 | 2338.7 | 2338.7 | 2331.8 | 2338.7 | 6.90 | 0.30 | 1097 | 0.26 | 2402.9 | 623 | 2026-03-25 09:07:45 |
| Marico Ltd. | MARICO | 747.9 | 747.9 | 747.9 | 739.1 | 747.9 | 8.80 | 1.19 | 1486 | 0.11 | 813.5 | 462.7 | 2026-03-25 09:07:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12549 | 12549 | 12464 | 12549 | 85.00 | 0.68 | 2639 | 3.31 | 17370 | 8076.05 | 2026-03-25 09:07:45 |
| MRF Ltd. | MRF | 128785 | 128785 | 128785 | 127645 | 128785 | 1140.00 | 0.89 | 41 | 0.53 | 163600 | 78689.95 | 2026-03-25 09:07:57 |
| Nestle India Ltd. | NESTLEIND | 1183.2 | 1183.2 | 1183.2 | 1183.2 | 1183.2 | 0.00 | 0.00 | 1495 | 0.18 | 24745 | 1084.7 | 2026-03-25 09:07:57 |
| NTPC Ltd. | NTPC | 376 | 376 | 376 | 375.55 | 376 | 0.45 | 0.12 | 14822 | 0.56 | 448.45 | 152.6 | 2026-03-25 09:07:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.35 | 267.35 | 267.35 | 268.05 | 267.35 | -0.70 | -0.26 | 54270 | 1.45 | 345 | 121.5 | 2026-03-25 09:07:45 |
| Page Industries Ltd. | PAGEIND | 32350 | 32350 | 32350 | 32170 | 32350 | 180.00 | 0.56 | 44 | 0.14 | 54349.1 | 29805 | 2026-03-25 09:07:58 |
| Petronet LNG Ltd. | PETRONET | 246.65 | 246.65 | 246.65 | 241.9 | 246.65 | 4.75 | 1.96 | 36909 | 0.91 | 384.2 | 193.55 | 2026-03-25 09:07:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1352.2 | 1352.2 | 1352.2 | 1332.2 | 1352.2 | 20.00 | 1.50 | 2022 | 0.27 | 3415 | 1293.3 | 2026-03-25 09:07:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.9 | 299.9 | 299.9 | 299 | 299.9 | 0.90 | 0.30 | 40354 | 1.21 | 366.25 | 186.35 | 2026-03-25 09:07:44 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1420 | 1420 | 1411.8 | 1420 | 8.20 | 0.58 | 74943 | 10.64 | 3217.6 | 1114.85 | 2026-03-25 09:07:44 |
| SBI Cards And Payment Services Ltd. | SBICARD | 682 | 682 | 682 | 673.5 | 682 | 8.50 | 1.26 | 2869 | 0.20 | 1028.65 | 647.95 | 2026-03-25 09:07:47 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1845.3 | 1845.3 | 1845.3 | 1836 | 1845.3 | 9.30 | 0.51 | 1808 | 0.33 | 2132 | 1054 | 2026-03-25 09:07:48 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23500 | 23500 | 23325 | 23500 | 175.00 | 0.75 | 37 | 0.09 | 32490 | 20150 | 2026-03-25 09:07:48 |
| Siemens Ltd. | SIEMENS | 3015 | 3015 | 3015 | 3001.8 | 3015 | 13.20 | 0.44 | 625 | 0.19 | 8129.9 | 2450 | 2026-03-25 09:07:47 |
| SRF Ltd. | SRF | 2502 | 2502 | 2502 | 2471.6 | 2502 | 30.40 | 1.23 | 689 | 0.17 | 3325 | 2040 | 2026-03-25 09:07:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.7 | 1766.7 | 1766.7 | 1753.3 | 1766.7 | 13.40 | 0.76 | 7580 | 1.34 | 1960.35 | 856.8 | 2026-03-25 09:07:47 |
| Tata Consultancy Services Ltd. | TCS | 2400.9 | 2400.9 | 2400.9 | 2398.8 | 2400.9 | 2.10 | 0.09 | 28323 | 6.80 | 4592.25 | 2348 | 2026-03-25 09:07:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1053.1 | 1053.1 | 1053.1 | 1053.1 | 1053.1 | 0.00 | 0.00 | 1614 | 0.17 | 1262.6 | 686.6 | 2026-03-25 09:07:47 |
| Tech Mahindra Ltd. | TECHM | 1422.4 | 1422.4 | 1422.4 | 1432.7 | 1422.4 | -10.30 | -0.72 | 47121 | 6.70 | 1854 | 981.05 | 2026-03-25 09:07:46 |
| Titan Company Ltd. | TITAN | 3950 | 3950 | 3950 | 3899.5 | 3950 | 50.50 | 1.30 | 2558 | 1.01 | 4378.4 | 2269.6 | 2026-03-25 09:07:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.9 | 4277.9 | 4277.9 | 4256.6 | 4277.9 | 21.30 | 0.50 | 786 | 0.34 | 4482.9 | 1445.55 | 2026-03-25 09:07:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10801 | 10801 | 10801 | 10764 | 10801 | 37.00 | 0.34 | 1661 | 1.79 | 13110 | 6005 | 2026-03-25 09:07:45 |
| United Spirits Ltd. | UNITDSPR | 1337.9 | 1337.9 | 1337.9 | 1328 | 1337.9 | 9.90 | 0.75 | 40332 | 5.40 | 1700 | 730.55 | 2026-03-25 09:07:44 |
| Wipro Ltd. | WIPRO | 189 | 189 | 189 | 188.74 | 189 | 0.26 | 0.14 | 55961 | 1.06 | 596 | 187 | 2026-03-25 09:07:44 |