Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24351.95
updated on: 22-Jun-2026 [16:14]

Advances - 32 | Declines - 21 | Unchanged - 0

Overview

Open 24348.15 Prev. Close 24274.30
Day High 24394.40 52 Week High 26063.60
Day Low 24318.40 52 Week Low 22286.55

Pivot Levels - Classic: as on 22-Jun-2026

PP: 24354.92 Resistance Support
First 24391.44 24315.44
Second 24430.92 24278.92
Third 24467.44 24239.44
Low
24318.40
Day Range High
24394.40
Low
23489.35
Month Range High
24502.65
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4286.9 4330.6 43.70 1.02
Axis Bank Ltd. 1357.9 1358.6 0.70 0.05
Bajaj Auto Ltd. 10066 10191 125.00 1.24
Bharti Airtel Ltd. 1910.8 1916.6 5.80 0.30
Britannia Industries Ltd. 5195 5217.5 22.50 0.43
Cipla Ltd. 1351.8 1415.7 63.90 4.73
Divi's Laboratories Ltd. 6743 6787.5 44.50 0.66
Dr. Reddy's Laboratories Ltd. 1272.1 1290.7 18.60 1.46
Exide Industries Ltd. 380.75 381.35 0.60 0.16
Godrej Consumer Products Ltd. 1000.6 1019.5 18.90 1.89
Grasim Industries Ltd. 3149.5 3175.2 25.70 0.82
HDFC Bank Ltd. 779.8 786.4 6.60 0.85
HDFC Life Insurance Company Ltd. 591.85 597.15 5.30 0.90
Hero MotoCorp Ltd. 4974.9 4983.7 8.80 0.18
ICICI Bank Ltd. 1346.5 1352.4 5.90 0.44
Infosys Ltd. 1051.4 1065.4 14.00 1.33
Kotak Mahindra Bank Ltd. 399.25 402.15 2.90 0.73
Maruti Suzuki India Ltd. 13395 13421 26.00 0.19
MRF Ltd. 128645 131560 2915.00 2.27
NTPC Ltd. 365.8 367.05 1.25 0.34
Reliance Industries Ltd. 1309.5 1326.5 17.00 1.30
SBI Cards And Payment Services Ltd. 616.9 627.8 10.90 1.77
SBI Life Insurance Company Ltd. 1800.2 1805.5 5.30 0.29
Siemens Ltd. 3759.6 3767.8 8.20 0.22
SRF Ltd. 2709.8 2720.7 10.90 0.40
Sun Pharmaceutical Industries Ltd. 1838.3 1862.9 24.60 1.34
Tata Consultancy Services Ltd. 2125 2127.8 2.80 0.13
Tata Consumer Products Ltd. 1111.5 1112.9 1.40 0.13
Tech Mahindra Ltd. 1409.6 1435.2 25.60 1.82
Torrent Pharmaceuticals Ltd. 4429.8 4457 27.20 0.61
Ultratech Cement Ltd. 11367 11402 35.00 0.31
United Spirits Ltd. 1320.5 1343.1 22.60 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5373.5 5367 -6.50 -0.12
Asian Paints Ltd. 2732.9 2674 -58.90 -2.16
Colgate-Palmolive (India) Ltd. 1997.8 1982 -15.80 -0.79
Dabur India Ltd. 423.5 422.25 -1.25 -0.30
HCL Technologies Ltd. 1131.7 1130.5 -1.20 -0.11
Hindustan Unilever Ltd. 2194.6 2184.9 -9.70 -0.44
ICICI Lombard General Insurance Company Ltd. 1870.1 1860.2 -9.90 -0.53
ITC Ltd. 292.5 291.25 -1.25 -0.43
JSW Steel Ltd. 1287.7 1282.4 -5.30 -0.41
Larsen & Toubro Ltd. 4209.4 4201.3 -8.10 -0.19
Lupin Ltd. 2351.6 2340 -11.60 -0.49
Marico Ltd. 817.05 812.45 -4.60 -0.56
Nestle India Ltd. 1414.8 1401.9 -12.90 -0.91
Oil & Natural Gas Corporation Ltd. 246.25 245.45 -0.80 -0.32
Page Industries Ltd. 39975 39320 -655.00 -1.64
Petronet LNG Ltd. 288.7 286.5 -2.20 -0.76
Pidilite Industries Ltd. 1579.9 1572.2 -7.70 -0.49
Power Grid Corporation Of India Ltd. 292.25 289.75 -2.50 -0.86
Shree Cement Ltd. 25075 24995 -80.00 -0.32
Titan Company Ltd. 4419.9 4372.5 -47.40 -1.07
Wipro Ltd. 180.8 180.18 -0.62 -0.34

Market Stats

Advances
32
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5394 5398 5336 5373.5 5367 -6.50 -0.12 106481 57.15 6439.9 2855 2026-06-22 15:59:18
Asian Paints Ltd. ASIANPAINT 2742.7 2756.5 2670 2732.9 2674 -58.90 -2.16 1033475 276.35 3582.9 2115 2026-06-22 15:59:29
Avenue Supermarts Ltd. DMART 4305.7 4352.3 4305.7 4286.9 4330.6 43.70 1.02 299785 129.82 5484.85 3292 2026-06-22 15:59:13
Axis Bank Ltd. AXISBANK 1361 1366.1 1355.2 1357.9 1358.6 0.70 0.05 3153284 428.41 1418.3 707.7 2026-06-22 15:55:59
Bajaj Auto Ltd. BAJAJ-AUTO 10116 10268 10088 10066 10191 125.00 1.24 834191 850.12 12774 3461.25 2026-06-22 15:59:25
Bharti Airtel Ltd. BHARTIARTL 1915.8 1924.5 1901 1910.8 1916.6 5.80 0.30 3798060 727.94 2174.5 686.2 2026-06-22 15:59:48
Britannia Industries Ltd. BRITANNIA 5205 5230 5186.5 5195 5217.5 22.50 0.43 261961 136.68 6469.9 3564.1 2026-06-22 15:56:48
Cipla Ltd. CIPLA 1372 1418.2 1370.6 1351.8 1415.7 63.90 4.73 3368853 476.93 1702.05 852 2026-06-22 15:59:27
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1975.3 1997.8 1982 -15.80 -0.79 640289 126.91 3890 1434.6 2026-06-22 15:58:50
Dabur India Ltd. DABUR 425.5 426.2 421.5 423.5 422.25 -1.25 -0.30 1244814 52.56 672 403.35 2026-06-22 15:59:30
Divi's Laboratories Ltd. DIVISLAB 6755 6799 6714 6743 6787.5 44.50 0.66 232409 157.75 7071.5 2730 2026-06-22 15:56:24
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.1 1306 1271.2 1272.1 1290.7 18.60 1.46 1618251 208.87 7107.45 1020 2026-06-22 15:59:27
Exide Industries Ltd. EXIDEIND 382.05 385.7 380.25 380.75 381.35 0.60 0.16 990917 37.79 620.35 152.7 2026-06-22 15:59:52
Godrej Consumer Products Ltd. GODREJCP 1001.8 1021.3 1001.8 1000.6 1019.5 18.90 1.89 1011588 103.13 1541.85 793.85 2026-06-22 15:56:45
Grasim Industries Ltd. GRASIM 3157.1 3180.1 3128.2 3149.5 3175.2 25.70 0.82 368611 117.04 3200 1527.05 2026-06-22 15:55:49
HCL Technologies Ltd. HCLTECH 1136 1148.7 1127 1131.7 1130.5 -1.20 -0.11 2312385 261.42 2012.2 882 2026-06-22 15:59:44
HDFC Bank Ltd. HDFCBANK 789.9 789.9 783.1 779.8 786.4 6.60 0.85 25194765 1981.32 2037.7 726.65 2026-06-22 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 591.9 598.7 591.5 591.85 597.15 5.30 0.90 2915552 174.10 820.75 457.8 2026-06-22 15:59:33
Hero MotoCorp Ltd. HEROMOTOCO 5007 5028 4961.5 4974.9 4983.7 8.80 0.18 569422 283.78 6388.5 2246 2026-06-22 15:59:35
Hindustan Unilever Ltd. HINDUNILVR 2203.7 2208.2 2182.5 2194.6 2184.9 -9.70 -0.44 765860 167.33 3035 2022.5 2026-06-22 15:58:47
ICICI Bank Ltd. ICICIBANK 1353 1362.7 1348.4 1346.5 1352.4 5.90 0.44 4814845 651.16 1500 796 2026-06-22 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1877.9 1893.5 1855 1870.1 1860.2 -9.90 -0.53 655498 121.94 2301.9 1049.05 2026-06-22 15:56:01
Infosys Ltd. INFY 1055 1080.3 1055 1051.4 1065.4 14.00 1.33 10178505 1084.42 2006.45 1030 2026-06-22 15:59:55
ITC Ltd. ITC 292.8 293.95 290.05 292.5 291.25 -1.25 -0.43 9947873 289.73 528.5 275.05 2026-06-22 15:59:51
JSW Steel Ltd. JSWSTEEL 1290 1296.9 1275 1287.7 1282.4 -5.30 -0.41 961383 123.29 1328 614.2 2026-06-22 15:56:29
Kotak Mahindra Bank Ltd. KOTAKBANK 399.25 403.1 398.75 399.25 402.15 2.90 0.73 7158956 287.90 2301.9 345.5 2026-06-22 15:58:54
Larsen & Toubro Ltd. LT 4228 4235.4 4190 4209.4 4201.3 -8.10 -0.19 1169466 491.33 4440 1797.4 2026-06-22 15:59:19
Lupin Ltd. LUPIN 2360 2371.9 2335.7 2351.6 2340 -11.60 -0.49 719167 168.29 2494 623 2026-06-22 15:57:08
Marico Ltd. MARICO 821.05 821.05 808.8 817.05 812.45 -4.60 -0.56 2006370 163.01 848.8 462.7 2026-06-22 15:57:56
Maruti Suzuki India Ltd. MARUTI 13450 13495 13380 13395 13421 26.00 0.19 254533 341.61 17370 8076.05 2026-06-22 15:58:39
MRF Ltd. MRF 128645 132040 128645 128645 131560 2915.00 2.27 11184 147.14 163600 78689.95 2026-06-22 15:57:38
Nestle India Ltd. NESTLEIND 1422.8 1430.7 1398.2 1414.8 1401.9 -12.90 -0.91 1481212 207.65 24745 1084.7 2026-06-22 15:59:18
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.05 1.25 0.34 11946682 438.50 448.45 152.6 2026-06-22 15:59:42
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 245.45 -0.80 -0.32 7334095 180.02 345 121.5 2026-06-22 15:59:13
Page Industries Ltd. PAGEIND 39995 40440 39200 39975 39320 -655.00 -1.64 47156 185.42 54349.1 29805 2026-06-22 15:59:12
Petronet LNG Ltd. PETRONET 290.5 290.5 285.5 288.7 286.5 -2.20 -0.76 1449247 41.52 384.2 193.55 2026-06-22 15:58:23
Pidilite Industries Ltd. PIDILITIND 1580 1582.8 1555 1579.9 1572.2 -7.70 -0.49 775668 121.95 3415 1259 2026-06-22 15:58:30
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 288.8 292.25 289.75 -2.50 -0.86 11678414 338.38 366.25 186.35 2026-06-22 15:59:37
Reliance Industries Ltd. RELIANCE 1316.7 1344.9 1314.1 1309.5 1326.5 17.00 1.30 12931213 1715.33 3217.6 1114.85 2026-06-22 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 616.9 631.45 616.9 616.9 627.8 10.90 1.77 1031657 64.77 1028.65 565.45 2026-06-22 15:57:12
SBI Life Insurance Company Ltd. SBILIFE 1800 1820 1795.1 1800.2 1805.5 5.30 0.29 549653 99.24 2132 1054 2026-06-22 15:59:27
Shree Cement Ltd. SHREECEM 25250 25260 24900 25075 24995 -80.00 -0.32 30107 75.25 32490 20150 2026-06-22 15:46:10
Siemens Ltd. SIEMENS 3779 3785 3726 3759.6 3767.8 8.20 0.22 285178 107.45 8129.9 2450 2026-06-22 15:59:53
SRF Ltd. SRF 2720 2748.8 2697.3 2709.8 2720.7 10.90 0.40 473652 128.87 3325 2040 2026-06-22 15:56:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1865.2 1834 1838.3 1862.9 24.60 1.34 1588758 295.97 1960.35 856.8 2026-06-22 15:59:30
Tata Consultancy Services Ltd. TCS 2132.2 2157 2121 2125 2127.8 2.80 0.13 4566101 971.57 4592.25 2059.9 2026-06-22 15:59:37
Tata Consumer Products Ltd. TATACONSUM 1111.5 1117.5 1105.2 1111.5 1112.9 1.40 0.13 889468 98.99 1282.7 686.6 2026-06-22 15:59:38
Tech Mahindra Ltd. TECHM 1414 1444 1414 1409.6 1435.2 25.60 1.82 2165308 310.77 1854 981.05 2026-06-22 15:59:37
Titan Company Ltd. TITAN 4405.3 4414.5 4353 4419.9 4372.5 -47.40 -1.07 390835 170.89 4605 2269.6 2026-06-22 15:59:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4454.2 4477.4 4377 4429.8 4457 27.20 0.61 704691 314.08 4712.9 1445.55 2026-06-22 15:55:58
Ultratech Cement Ltd. ULTRACEMCO 11371 11418 11315 11367 11402 35.00 0.31 226862 258.67 13110 6005 2026-06-22 15:59:03
United Spirits Ltd. UNITDSPR 1320.5 1346.4 1314 1320.5 1343.1 22.60 1.71 747124 100.35 1700 730.55 2026-06-22 15:59:11
Wipro Ltd. WIPRO 180.84 182.4 180 180.8 180.18 -0.62 -0.34 10368112 186.81 596 174.89 2026-06-22 15:59:50