Select Exchange & Index:
NIFTYLOWVOL
23903.40
updated on: 02-Jun-2026 [15:29]
Advances - 27 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23662.75 | Prev. Close | 23822.55 |
|---|---|---|---|
| Day High | 23940.60 | 52 Week High | 26063.60 |
| Day Low | 23636.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2632.4 | 2661.6 | 29.20 | 1.11 |
| Bharti Airtel Ltd. | 1810.6 | 1816.4 | 5.80 | 0.32 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 2001.6 | 11.50 | 0.58 |
| Dabur India Ltd. | 424.6 | 426.05 | 1.45 | 0.34 |
| Exide Industries Ltd. | 392.25 | 406.65 | 14.40 | 3.67 |
| HCL Technologies Ltd. | 1195.1 | 1245.2 | 50.10 | 4.19 |
| HDFC Bank Ltd. | 742.7 | 749.4 | 6.70 | 0.90 |
| Hero MotoCorp Ltd. | 4819.9 | 4870.3 | 50.40 | 1.05 |
| Hindustan Unilever Ltd. | 2084.3 | 2095.4 | 11.10 | 0.53 |
| Infosys Ltd. | 1202.5 | 1271.1 | 68.60 | 5.70 |
| ITC Ltd. | 279.65 | 283.4 | 3.75 | 1.34 |
| JSW Steel Ltd. | 1299.4 | 1312.9 | 13.50 | 1.04 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.2 | 1.80 | 0.48 |
| Marico Ltd. | 805.7 | 811 | 5.30 | 0.66 |
| Maruti Suzuki India Ltd. | 12946 | 13020 | 74.00 | 0.57 |
| MRF Ltd. | 124425 | 124500 | 75.00 | 0.06 |
| Nestle India Ltd. | 1391.8 | 1397.6 | 5.80 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.1 | 0.80 | 0.30 |
| Page Industries Ltd. | 37225 | 37345 | 120.00 | 0.32 |
| Siemens Ltd. | 3711.3 | 3734.3 | 23.00 | 0.62 |
| SRF Ltd. | 2696.2 | 2748.2 | 52.00 | 1.93 |
| Tata Consultancy Services Ltd. | 2297.4 | 2451.4 | 154.00 | 6.70 |
| Tata Consumer Products Ltd. | 1143.3 | 1154 | 10.70 | 0.94 |
| Tech Mahindra Ltd. | 1543.2 | 1570 | 26.80 | 1.74 |
| Titan Company Ltd. | 4024.6 | 4084.6 | 60.00 | 1.49 |
| United Spirits Ltd. | 1248.8 | 1273.4 | 24.60 | 1.97 |
| Wipro Ltd. | 206.41 | 209.87 | 3.46 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5314.5 | 5250 | -64.50 | -1.21 |
| Avenue Supermarts Ltd. | 4071.8 | 4059.5 | -12.30 | -0.30 |
| Axis Bank Ltd. | 1275.9 | 1252.4 | -23.50 | -1.84 |
| Bajaj Auto Ltd. | 10376 | 10273 | -103.00 | -0.99 |
| Britannia Industries Ltd. | 5157.5 | 5114.5 | -43.00 | -0.83 |
| Cipla Ltd. | 1390.3 | 1379.2 | -11.10 | -0.80 |
| Divi's Laboratories Ltd. | 6553.5 | 6527 | -26.50 | -0.40 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1275.2 | -15.20 | -1.18 |
| Godrej Consumer Products Ltd. | 1009 | 997.2 | -11.80 | -1.17 |
| Grasim Industries Ltd. | 3102.6 | 3101.6 | -1.00 | -0.03 |
| HDFC Life Insurance Company Ltd. | 586.55 | 580.05 | -6.50 | -1.11 |
| ICICI Bank Ltd. | 1239.7 | 1229.7 | -10.00 | -0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1745.1 | -2.80 | -0.16 |
| Larsen & Toubro Ltd. | 4010.8 | 4008.7 | -2.10 | -0.05 |
| Lupin Ltd. | 2262.9 | 2250.2 | -12.70 | -0.56 |
| NTPC Ltd. | 378.7 | 367.5 | -11.20 | -2.96 |
| Petronet LNG Ltd. | 270.45 | 269.3 | -1.15 | -0.43 |
| Pidilite Industries Ltd. | 1457.2 | 1452.5 | -4.70 | -0.32 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.25 | -3.90 | -1.36 |
| Reliance Industries Ltd. | 1320 | 1318.9 | -1.10 | -0.08 |
| SBI Cards And Payment Services Ltd. | 615.95 | 604.35 | -11.60 | -1.88 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1798.9 | -13.60 | -0.75 |
| Shree Cement Ltd. | 25060 | 24945 | -115.00 | -0.46 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1790.7 | -5.80 | -0.32 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4313.7 | -36.70 | -0.84 |
| Ultratech Cement Ltd. | 11232 | 11174 | -58.00 | -0.52 |
Market Stats
Advances
27
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5250 | -64.50 | -1.21 | 208202 | 109.31 | 6439.9 | 2855 | 2026-06-02 15:24:53 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2661.6 | 29.20 | 1.11 | 1007119 | 268.05 | 3582.9 | 2115 | 2026-06-02 15:24:59 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4059.5 | -12.30 | -0.30 | 453043 | 183.91 | 5484.85 | 3292 | 2026-06-02 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1252.4 | -23.50 | -1.84 | 11577038 | 1449.91 | 1418.3 | 707.7 | 2026-06-02 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10267 | 10376 | 10273 | -103.00 | -0.99 | 393796 | 404.55 | 12774 | 3461.25 | 2026-06-02 15:24:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1825 | 1777.4 | 1810.6 | 1816.4 | 5.80 | 0.32 | 10612086 | 1927.58 | 2174.5 | 686.2 | 2026-06-02 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5114.5 | -43.00 | -0.83 | 442143 | 226.13 | 6469.9 | 3564.1 | 2026-06-02 15:24:59 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1379.2 | -11.10 | -0.80 | 2225320 | 306.92 | 1702.05 | 852 | 2026-06-02 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 2001.6 | 11.50 | 0.58 | 286188 | 57.28 | 3890 | 1434.6 | 2026-06-02 15:24:58 |
| Dabur India Ltd. | DABUR | 421.55 | 426.4 | 419.7 | 424.6 | 426.05 | 1.45 | 0.34 | 2673267 | 113.89 | 672 | 403.35 | 2026-06-02 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6552 | 6450.5 | 6553.5 | 6527 | -26.50 | -0.40 | 357099 | 233.08 | 7071.5 | 2730 | 2026-06-02 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1275.2 | -15.20 | -1.18 | 1942040 | 247.65 | 7107.45 | 1020 | 2026-06-02 15:24:59 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 407.9 | 385 | 392.25 | 406.65 | 14.40 | 3.67 | 7216183 | 293.45 | 620.35 | 152.7 | 2026-06-02 15:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 997.2 | -11.80 | -1.17 | 3142629 | 313.38 | 1541.85 | 793.85 | 2026-06-02 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3101.6 | -1.00 | -0.03 | 440813 | 136.72 | 3197.5 | 1527.05 | 2026-06-02 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1245.2 | 50.10 | 4.19 | 7528317 | 937.43 | 2012.2 | 882 | 2026-06-02 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.6 | 733.15 | 742.7 | 749.4 | 6.70 | 0.90 | 46880071 | 3513.19 | 2037.7 | 726.65 | 2026-06-02 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 587.15 | 571.35 | 586.55 | 580.05 | -6.50 | -1.11 | 5228118 | 303.26 | 820.75 | 457.8 | 2026-06-02 15:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4870.3 | 50.40 | 1.05 | 682065 | 332.19 | 6388.5 | 2246 | 2026-06-02 15:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2095.4 | 11.10 | 0.53 | 2088151 | 437.55 | 3035 | 2022.5 | 2026-06-02 15:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1229.7 | -10.00 | -0.81 | 17653950 | 2170.91 | 1500 | 796 | 2026-06-02 15:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1758.8 | 1718.4 | 1747.9 | 1745.1 | -2.80 | -0.16 | 725120 | 126.54 | 2301.9 | 1049.05 | 2026-06-02 15:24:59 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1271.1 | 68.60 | 5.70 | 35250276 | 4480.66 | 2006.45 | 1089 | 2026-06-02 15:24:59 |
| ITC Ltd. | ITC | 279.5 | 283.6 | 277.1 | 279.65 | 283.4 | 3.75 | 1.34 | 19668770 | 557.41 | 528.5 | 277.1 | 2026-06-02 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1312.9 | 13.50 | 1.04 | 1541859 | 202.43 | 1328 | 614.2 | 2026-06-02 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.2 | 1.80 | 0.48 | 14444071 | 547.72 | 2301.9 | 345.5 | 2026-06-02 15:24:59 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4008.7 | -2.10 | -0.05 | 2037852 | 816.91 | 4440 | 1797.4 | 2026-06-02 15:24:59 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2250.2 | -12.70 | -0.56 | 790293 | 177.83 | 2494 | 623 | 2026-06-02 15:24:53 |
| Marico Ltd. | MARICO | 794.9 | 812.3 | 794.85 | 805.7 | 811 | 5.30 | 0.66 | 1351218 | 109.58 | 848.8 | 462.7 | 2026-06-02 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13020 | 74.00 | 0.57 | 576958 | 751.20 | 17370 | 8076.05 | 2026-06-02 15:24:59 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124500 | 75.00 | 0.06 | 4147 | 51.63 | 163600 | 78689.95 | 2026-06-02 15:24:53 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1403.5 | 1368.1 | 1391.8 | 1397.6 | 5.80 | 0.42 | 1796243 | 251.04 | 24745 | 1084.7 | 2026-06-02 15:24:59 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.5 | -11.20 | -2.96 | 17045634 | 626.43 | 448.45 | 152.6 | 2026-06-02 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.1 | 0.80 | 0.30 | 16286760 | 431.76 | 345 | 121.5 | 2026-06-02 15:24:58 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37345 | 120.00 | 0.32 | 26198 | 97.84 | 54349.1 | 29805 | 2026-06-02 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269.3 | -1.15 | -0.43 | 1598025 | 43.03 | 384.2 | 193.55 | 2026-06-02 15:24:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1463.9 | 1430 | 1457.2 | 1452.5 | -4.70 | -0.32 | 909796 | 132.15 | 3415 | 1259 | 2026-06-02 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.25 | -3.90 | -1.36 | 14452080 | 407.91 | 366.25 | 186.35 | 2026-06-02 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1318.9 | -1.10 | -0.08 | 22928148 | 3023.99 | 3217.6 | 1114.85 | 2026-06-02 15:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 604.35 | -11.60 | -1.88 | 1863011 | 112.59 | 1028.65 | 596.45 | 2026-06-02 15:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1798.9 | -13.60 | -0.75 | 1142598 | 205.54 | 2132 | 1054 | 2026-06-02 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24945 | -115.00 | -0.46 | 22041 | 54.98 | 32490 | 20150 | 2026-06-02 15:24:55 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3734.3 | 23.00 | 0.62 | 615018 | 229.67 | 8129.9 | 2450 | 2026-06-02 15:24:59 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2748.2 | 52.00 | 1.93 | 487725 | 134.04 | 3325 | 2040 | 2026-06-02 15:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1797.2 | 1766.5 | 1796.5 | 1790.7 | -5.80 | -0.32 | 2797011 | 500.86 | 1960.35 | 856.8 | 2026-06-02 15:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2451.4 | 154.00 | 6.70 | 11098651 | 2720.72 | 4592.25 | 2206.4 | 2026-06-02 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1164.1 | 1124.2 | 1143.3 | 1154 | 10.70 | 0.94 | 2788260 | 321.77 | 1282.7 | 686.6 | 2026-06-02 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1570 | 26.80 | 1.74 | 4053858 | 636.46 | 1854 | 981.05 | 2026-06-02 15:24:59 |
| Titan Company Ltd. | TITAN | 4017.4 | 4088 | 3986 | 4024.6 | 4084.6 | 60.00 | 1.49 | 502689 | 205.33 | 4605 | 2269.6 | 2026-06-02 15:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4313.7 | -36.70 | -0.84 | 614198 | 264.95 | 4712.9 | 1445.55 | 2026-06-02 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11198 | 11074 | 11232 | 11174 | -58.00 | -0.52 | 387606 | 433.11 | 13110 | 6005 | 2026-06-02 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1277.5 | 1242.8 | 1248.8 | 1273.4 | 24.60 | 1.97 | 976542 | 124.35 | 1700 | 730.55 | 2026-06-02 15:24:59 |
| Wipro Ltd. | WIPRO | 208 | 210.09 | 206.51 | 206.41 | 209.87 | 3.46 | 1.68 | 41315591 | 867.09 | 596 | 186.5 | 2026-06-02 15:24:54 |