Select Exchange & Index:
NIFTYLOWVOL
24978.70
updated on: 13-Aug-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 24995.35 | Prev. Close | 25028.05 |
|---|---|---|---|
| Day High | 24995.35 | 52 Week High | 26063.60 |
| Day Low | 24890.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2740 | 2755.5 | 15.50 | 0.57 |
| Avenue Supermarts Ltd. | 4040 | 4070 | 30.00 | 0.74 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| Godrej Consumer Products Ltd. | 910 | 936.9 | 26.90 | 2.96 |
| HCL Technologies Ltd. | 1365.4 | 1370 | 4.60 | 0.34 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| Hindustan Unilever Ltd. | 2063 | 2092 | 29.00 | 1.41 |
| ITC Ltd. | 276.15 | 278.5 | 2.35 | 0.85 |
| JSW Steel Ltd. | 1269.1 | 1275 | 5.90 | 0.46 |
| Kotak Mahindra Bank Ltd. | 390.5 | 392.4 | 1.90 | 0.49 |
| Larsen & Toubro Ltd. | 4020 | 4070.7 | 50.70 | 1.26 |
| Marico Ltd. | 855 | 864.45 | 9.45 | 1.11 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| MRF Ltd. | 130785 | 130985 | 200.00 | 0.15 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.9 | 0.85 | 0.36 |
| SRF Ltd. | 2585 | 2608.7 | 23.70 | 0.92 |
| Tata Consultancy Services Ltd. | 2349.7 | 2375 | 25.30 | 1.08 |
| Tata Consumer Products Ltd. | 1061.9 | 1090.5 | 28.60 | 2.69 |
| Tech Mahindra Ltd. | 1625 | 1639 | 14.00 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4914.5 | 21.50 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5480 | 5449.5 | -30.50 | -0.56 |
| Axis Bank Ltd. | 1230 | 1221.8 | -8.20 | -0.67 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Bharti Airtel Ltd. | 1945 | 1939.1 | -5.90 | -0.30 |
| Britannia Industries Ltd. | 5645.5 | 5615 | -30.50 | -0.54 |
| Cipla Ltd. | 1463 | 1458.8 | -4.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1995.5 | -9.50 | -0.47 |
| Dabur India Ltd. | 411.25 | 410 | -1.25 | -0.30 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| Exide Industries Ltd. | 490.65 | 485.5 | -5.15 | -1.05 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| HDFC Bank Ltd. | 729 | 725 | -4.00 | -0.55 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| ICICI Bank Ltd. | 1431.7 | 1406.8 | -24.90 | -1.74 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1628 | -7.00 | -0.43 |
| Infosys Ltd. | 1176.1 | 1175 | -1.10 | -0.09 |
| Lupin Ltd. | 2281 | 2250.3 | -30.70 | -1.35 |
| Nestle India Ltd. | 1507 | 1506.9 | -0.10 | -0.01 |
| Page Industries Ltd. | 38295 | 36520 | -1775.00 | -4.64 |
| Petronet LNG Ltd. | 279.85 | 279.3 | -0.55 | -0.20 |
| Pidilite Industries Ltd. | 1701.5 | 1696.1 | -5.40 | -0.32 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.6 | -2.85 | -1.06 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| SBI Cards And Payment Services Ltd. | 656.6 | 641 | -15.60 | -2.38 |
| SBI Life Insurance Company Ltd. | 1830 | 1812 | -18.00 | -0.98 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1932 | -12.00 | -0.62 |
| Titan Company Ltd. | 5099 | 5063.7 | -35.30 | -0.69 |
| Ultratech Cement Ltd. | 11891 | 11706 | -185.00 | -1.56 |
| United Spirits Ltd. | 1535 | 1515 | -20.00 | -1.30 |
| Wipro Ltd. | 183.94 | 183.1 | -0.84 | -0.46 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5449.5 | -30.50 | -0.56 | 33025 | 18.00 | 6439.9 | 2855 | 2026-08-13 15:56:40 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2755.5 | 2720 | 2740 | 2755.5 | 15.50 | 0.57 | 579435 | 159.66 | 3582.9 | 2115 | 2026-08-13 15:59:15 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4075 | 4010 | 4040 | 4070 | 30.00 | 0.74 | 397089 | 161.62 | 5484.85 | 3292 | 2026-08-13 15:58:54 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1221.8 | -8.20 | -0.67 | 5284300 | 645.64 | 1418.3 | 707.7 | 2026-08-13 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1939.1 | -5.90 | -0.30 | 13019222 | 2524.56 | 2174.5 | 686.2 | 2026-08-13 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5615 | -30.50 | -0.54 | 215340 | 120.91 | 6469.9 | 3564.1 | 2026-08-13 15:58:05 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458.8 | -4.20 | -0.29 | 440742 | 64.30 | 1702.05 | 852 | 2026-08-13 15:56:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1995.5 | -9.50 | -0.47 | 225592 | 45.02 | 3890 | 1434.6 | 2026-08-13 15:59:28 |
| Dabur India Ltd. | DABUR | 408.9 | 411.25 | 406.6 | 411.25 | 410 | -1.25 | -0.30 | 730919 | 29.97 | 672 | 403.35 | 2026-08-13 15:58:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1206 | 6.00 | 0.50 | 1799813 | 217.06 | 7107.45 | 1020 | 2026-08-13 15:58:06 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 482.75 | 490.65 | 485.5 | -5.15 | -1.05 | 1807046 | 87.73 | 620.35 | 152.7 | 2026-08-13 16:00:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.4 | 939 | 906.3 | 910 | 936.9 | 26.90 | 2.96 | 6814508 | 638.45 | 1541.85 | 793.85 | 2026-08-13 15:59:48 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1370 | 4.60 | 0.34 | 778760 | 106.69 | 2012.2 | 882 | 2026-08-13 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 725 | -4.00 | -0.55 | 22129893 | 1604.42 | 2037.7 | 722 | 2026-08-13 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2092 | 2052.9 | 2063 | 2092 | 29.00 | 1.41 | 1186057 | 248.12 | 3035 | 2016 | 2026-08-13 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1406.8 | -24.90 | -1.74 | 11408206 | 1604.91 | 1500 | 796 | 2026-08-13 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1617.9 | 1635 | 1628 | -7.00 | -0.43 | 342993 | 55.84 | 2301.9 | 1049.05 | 2026-08-13 15:57:08 |
| Infosys Ltd. | INFY | 1170 | 1175 | 1157 | 1176.1 | 1175 | -1.10 | -0.09 | 6234215 | 732.52 | 2006.45 | 982.4 | 2026-08-13 15:59:20 |
| ITC Ltd. | ITC | 276.2 | 278.5 | 276.05 | 276.15 | 278.5 | 2.35 | 0.85 | 11335590 | 315.70 | 528.5 | 275 | 2026-08-13 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1275 | 5.90 | 0.46 | 1693193 | 215.88 | 1335 | 614.2 | 2026-08-13 15:56:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.4 | 388.55 | 390.5 | 392.4 | 1.90 | 0.49 | 5726518 | 224.71 | 2301.9 | 345.5 | 2026-08-13 15:59:50 |
| Larsen & Toubro Ltd. | LT | 4010 | 4070.7 | 3990 | 4020 | 4070.7 | 50.70 | 1.26 | 2299928 | 936.23 | 4440 | 1797.4 | 2026-08-13 15:59:01 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2250.3 | 2281 | 2250.3 | -30.70 | -1.35 | 583016 | 131.20 | 2529.5 | 623 | 2026-08-13 15:59:01 |
| Marico Ltd. | MARICO | 855 | 864.45 | 852.1 | 855 | 864.45 | 9.45 | 1.11 | 1410198 | 121.90 | 889.1 | 462.7 | 2026-08-13 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| MRF Ltd. | MRF | 131100 | 131345 | 130500 | 130785 | 130985 | 200.00 | 0.15 | 2012 | 26.35 | 163600 | 78689.95 | 2026-08-13 15:59:28 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1494.8 | 1507 | 1506.9 | -0.10 | -0.01 | 1892413 | 285.17 | 24745 | 1084.7 | 2026-08-13 15:59:24 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.9 | 0.85 | 0.36 | 7266320 | 174.32 | 345 | 121.5 | 2026-08-13 15:59:48 |
| Page Industries Ltd. | PAGEIND | 37980 | 38155 | 36410 | 38295 | 36520 | -1775.00 | -4.64 | 121002 | 441.90 | 54349.1 | 29805 | 2026-08-13 15:56:46 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 279.3 | -0.55 | -0.20 | 2380081 | 66.48 | 384.2 | 193.55 | 2026-08-13 15:59:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 1702.9 | 1682.1 | 1701.5 | 1696.1 | -5.40 | -0.32 | 570793 | 96.81 | 3415 | 1259 | 2026-08-13 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.6 | -2.85 | -1.06 | 9715149 | 259.01 | 366.25 | 186.35 | 2026-08-13 15:59:19 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640 | 656.6 | 641 | -15.60 | -2.38 | 3890055 | 249.35 | 1028.65 | 565.45 | 2026-08-13 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1805.5 | 1830 | 1812 | -18.00 | -0.98 | 1421896 | 257.65 | 2132 | 1054 | 2026-08-13 15:53:49 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| SRF Ltd. | SRF | 2580 | 2616.4 | 2556 | 2585 | 2608.7 | 23.70 | 0.92 | 336289 | 87.73 | 3325 | 2040 | 2026-08-13 15:58:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1931.1 | 1944 | 1932 | -12.00 | -0.62 | 1216049 | 234.94 | 2046.9 | 856.8 | 2026-08-13 15:58:33 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2375 | 2332.3 | 2349.7 | 2375 | 25.30 | 1.08 | 2123494 | 504.33 | 4592.25 | 1976.8 | 2026-08-13 15:59:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1095 | 1058.2 | 1061.9 | 1090.5 | 28.60 | 2.69 | 1827014 | 199.24 | 1282.7 | 686.6 | 2026-08-13 15:57:49 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1652.8 | 1626.3 | 1625 | 1639 | 14.00 | 0.86 | 3492955 | 572.50 | 1854 | 981.05 | 2026-08-13 15:58:58 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5010 | 5099 | 5063.7 | -35.30 | -0.69 | 533274 | 270.03 | 5168 | 2269.6 | 2026-08-13 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4914.5 | 4833 | 4893 | 4914.5 | 21.50 | 0.44 | 433488 | 213.04 | 5250 | 1445.55 | 2026-08-13 15:57:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11706 | -185.00 | -1.56 | 309798 | 362.65 | 13110 | 6005 | 2026-08-13 15:53:29 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1532.7 | 1515 | 1535 | 1515 | -20.00 | -1.30 | 311422 | 47.18 | 1700 | 730.55 | 2026-08-13 15:59:58 |
| Wipro Ltd. | WIPRO | 183.49 | 183.75 | 181.72 | 183.94 | 183.1 | -0.84 | -0.46 | 5434084 | 99.50 | 596 | 169 | 2026-08-13 15:59:45 |