Select Exchange & Index:
NIFTYLOWVOL
24327.75
updated on: 18-Jun-2026 [11:09]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24325.80 | Prev. Close | 24302.70 |
|---|---|---|---|
| Day High | 24362.10 | 52 Week High | 26063.60 |
| Day Low | 24289.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5347.5 | 5362.5 | 15.00 | 0.28 |
| Asian Paints Ltd. | 2738 | 2751 | 13.00 | 0.47 |
| Avenue Supermarts Ltd. | 4287.5 | 4306.3 | 18.80 | 0.44 |
| Bajaj Auto Ltd. | 10042 | 10049 | 7.00 | 0.07 |
| Cipla Ltd. | 1350.8 | 1355.6 | 4.80 | 0.36 |
| Dabur India Ltd. | 429 | 430 | 1.00 | 0.23 |
| Exide Industries Ltd. | 388.4 | 388.5 | 0.10 | 0.03 |
| HCL Technologies Ltd. | 1166.8 | 1167.4 | 0.60 | 0.05 |
| HDFC Bank Ltd. | 787.1 | 799.15 | 12.05 | 1.53 |
| HDFC Life Insurance Company Ltd. | 581.8 | 588.9 | 7.10 | 1.22 |
| Hero MotoCorp Ltd. | 5016.4 | 5034.8 | 18.40 | 0.37 |
| Hindustan Unilever Ltd. | 2197.6 | 2205 | 7.40 | 0.34 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1830.3 | 39.80 | 2.22 |
| JSW Steel Ltd. | 1287.2 | 1289.5 | 2.30 | 0.18 |
| Lupin Ltd. | 2272 | 2288.1 | 16.10 | 0.71 |
| Marico Ltd. | 805 | 826.55 | 21.55 | 2.68 |
| Nestle India Ltd. | 1407.3 | 1407.9 | 0.60 | 0.04 |
| NTPC Ltd. | 355.55 | 355.8 | 0.25 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.4 | 0.40 | 0.16 |
| Page Industries Ltd. | 39300 | 39575 | 275.00 | 0.70 |
| SBI Cards And Payment Services Ltd. | 625.7 | 626.05 | 0.35 | 0.06 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1799.3 | 5.70 | 0.32 |
| United Spirits Ltd. | 1308 | 1365 | 57.00 | 4.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1350.9 | 1350.8 | -0.10 | -0.01 |
| Bharti Airtel Ltd. | 1875.7 | 1865.3 | -10.40 | -0.55 |
| Britannia Industries Ltd. | 5232 | 5213.5 | -18.50 | -0.35 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.4 | -6.80 | -0.33 |
| Divi's Laboratories Ltd. | 6663.5 | 6647 | -16.50 | -0.25 |
| Dr. Reddy's Laboratories Ltd. | 1269 | 1266.8 | -2.20 | -0.17 |
| Godrej Consumer Products Ltd. | 1020 | 1015.3 | -4.70 | -0.46 |
| Grasim Industries Ltd. | 3150.4 | 3118.3 | -32.10 | -1.02 |
| ICICI Bank Ltd. | 1336.8 | 1333.6 | -3.20 | -0.24 |
| Infosys Ltd. | 1157.7 | 1135.5 | -22.20 | -1.92 |
| ITC Ltd. | 290.75 | 289.6 | -1.15 | -0.40 |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.15 | -2.35 | -0.58 |
| Larsen & Toubro Ltd. | 4207.7 | 4173.5 | -34.20 | -0.81 |
| Maruti Suzuki India Ltd. | 13630 | 13582 | -48.00 | -0.35 |
| MRF Ltd. | 129245 | 129165 | -80.00 | -0.06 |
| Petronet LNG Ltd. | 292 | 290.4 | -1.60 | -0.55 |
| Pidilite Industries Ltd. | 1578.2 | 1573.4 | -4.80 | -0.30 |
| Power Grid Corporation Of India Ltd. | 286.35 | 285.45 | -0.90 | -0.31 |
| Reliance Industries Ltd. | 1332.7 | 1327.9 | -4.80 | -0.36 |
| Shree Cement Ltd. | 24970 | 24935 | -35.00 | -0.14 |
| Siemens Ltd. | 3725.4 | 3697.7 | -27.70 | -0.74 |
| SRF Ltd. | 2705.5 | 2687 | -18.50 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1820.4 | 1815.5 | -4.90 | -0.27 |
| Tata Consultancy Services Ltd. | 2223 | 2209.2 | -13.80 | -0.62 |
| Tata Consumer Products Ltd. | 1124.5 | 1119.9 | -4.60 | -0.41 |
| Tech Mahindra Ltd. | 1462.4 | 1458.8 | -3.60 | -0.25 |
| Titan Company Ltd. | 4380.5 | 4353.1 | -27.40 | -0.63 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4432.5 | -10.30 | -0.23 |
| Ultratech Cement Ltd. | 11373 | 11279 | -94.00 | -0.83 |
| Wipro Ltd. | 184.47 | 184.38 | -0.09 | -0.05 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5379.5 | 5339.5 | 5347.5 | 5362.5 | 15.00 | 0.28 | 9532 | 5.11 | 6439.9 | 2855 | 2026-06-18 11:04:58 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2751.8 | 2728.2 | 2738 | 2751 | 13.00 | 0.47 | 180504 | 49.66 | 3582.9 | 2115 | 2026-06-18 11:04:59 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4329 | 4287.1 | 4287.5 | 4306.3 | 18.80 | 0.44 | 126143 | 54.32 | 5484.85 | 3292 | 2026-06-18 11:04:56 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1357.1 | 1345 | 1350.9 | 1350.8 | -0.10 | -0.01 | 872081 | 117.80 | 1418.3 | 707.7 | 2026-06-18 11:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10065 | 10001 | 10042 | 10049 | 7.00 | 0.07 | 54254 | 54.52 | 12774 | 3461.25 | 2026-06-18 11:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1865 | 1875.7 | 1865.3 | -10.40 | -0.55 | 929612 | 173.40 | 2174.5 | 686.2 | 2026-06-18 11:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5230.5 | 5192.5 | 5232 | 5213.5 | -18.50 | -0.35 | 44798 | 23.36 | 6469.9 | 3564.1 | 2026-06-18 11:04:56 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1352.2 | 1350.8 | 1355.6 | 4.80 | 0.36 | 194146 | 26.32 | 1702.05 | 852 | 2026-06-18 11:04:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.4 | -6.80 | -0.33 | 137551 | 27.89 | 3890 | 1434.6 | 2026-06-18 11:04:57 |
| Dabur India Ltd. | DABUR | 429.5 | 431.6 | 426.7 | 429 | 430 | 1.00 | 0.23 | 435961 | 18.75 | 672 | 403.35 | 2026-06-18 11:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6675.5 | 6640.5 | 6663.5 | 6647 | -16.50 | -0.25 | 69224 | 46.01 | 7071.5 | 2730 | 2026-06-18 11:04:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1279.9 | 1265.2 | 1269 | 1266.8 | -2.20 | -0.17 | 221886 | 28.11 | 7107.45 | 1020 | 2026-06-18 11:04:57 |
| Exide Industries Ltd. | EXIDEIND | 390 | 392.35 | 388.2 | 388.4 | 388.5 | 0.10 | 0.03 | 357327 | 13.88 | 620.35 | 152.7 | 2026-06-18 11:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1024.4 | 1015.2 | 1020 | 1015.3 | -4.70 | -0.46 | 356238 | 36.17 | 1541.85 | 793.85 | 2026-06-18 11:04:56 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3118.3 | -32.10 | -1.02 | 174085 | 54.28 | 3200 | 1527.05 | 2026-06-18 11:04:57 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1168.8 | 1136.1 | 1166.8 | 1167.4 | 0.60 | 0.05 | 986309 | 115.14 | 2012.2 | 882 | 2026-06-18 11:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799.15 | 12.05 | 1.53 | 13806266 | 1103.33 | 2037.7 | 726.65 | 2026-06-18 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 591.5 | 581.8 | 581.8 | 588.9 | 7.10 | 1.22 | 953109 | 56.13 | 820.75 | 457.8 | 2026-06-18 11:04:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 5005.2 | 5016.4 | 5034.8 | 18.40 | 0.37 | 68189 | 34.33 | 6388.5 | 2246 | 2026-06-18 11:04:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2208.7 | 2214.2 | 2196.8 | 2197.6 | 2205 | 7.40 | 0.34 | 254774 | 56.18 | 3035 | 2022.5 | 2026-06-18 11:04:56 |
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1341.3 | 1331.5 | 1336.8 | 1333.6 | -3.20 | -0.24 | 2845472 | 379.47 | 1500 | 796 | 2026-06-18 11:04:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1834.9 | 1785.3 | 1790.5 | 1830.3 | 39.80 | 2.22 | 149649 | 27.39 | 2301.9 | 1049.05 | 2026-06-18 11:04:57 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1135.5 | -22.20 | -1.92 | 5505991 | 625.21 | 2006.45 | 1089 | 2026-06-18 11:04:59 |
| ITC Ltd. | ITC | 291.05 | 291.9 | 289.5 | 290.75 | 289.6 | -1.15 | -0.40 | 2325580 | 67.35 | 528.5 | 275.05 | 2026-06-18 11:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1296.5 | 1284.1 | 1287.2 | 1289.5 | 2.30 | 0.18 | 196646 | 25.36 | 1328 | 614.2 | 2026-06-18 11:04:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 401 | 404.5 | 402.15 | -2.35 | -0.58 | 3369425 | 135.50 | 2301.9 | 345.5 | 2026-06-18 11:04:57 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4172 | 4207.7 | 4173.5 | -34.20 | -0.81 | 614823 | 256.60 | 4440 | 1797.4 | 2026-06-18 11:04:59 |
| Lupin Ltd. | LUPIN | 2283.8 | 2298.9 | 2279.2 | 2272 | 2288.1 | 16.10 | 0.71 | 208485 | 47.70 | 2494 | 623 | 2026-06-18 11:04:58 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 826.55 | 21.55 | 2.68 | 1475681 | 121.97 | 848.8 | 462.7 | 2026-06-18 11:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13571 | 13630 | 13582 | -48.00 | -0.35 | 103569 | 140.67 | 17370 | 8076.05 | 2026-06-18 11:04:58 |
| MRF Ltd. | MRF | 129250 | 129675 | 129005 | 129245 | 129165 | -80.00 | -0.06 | 844 | 10.90 | 163600 | 78689.95 | 2026-06-18 11:04:47 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1402.1 | 1407.3 | 1407.9 | 0.60 | 0.04 | 280834 | 39.54 | 24745 | 1084.7 | 2026-06-18 11:04:58 |
| NTPC Ltd. | NTPC | 357 | 359 | 354.55 | 355.55 | 355.8 | 0.25 | 0.07 | 2868828 | 102.07 | 448.45 | 152.6 | 2026-06-18 11:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 245.25 | 245 | 245.4 | 0.40 | 0.16 | 2023421 | 49.65 | 345 | 121.5 | 2026-06-18 11:04:57 |
| Page Industries Ltd. | PAGEIND | 39490 | 39640 | 39225 | 39300 | 39575 | 275.00 | 0.70 | 3508 | 13.88 | 54349.1 | 29805 | 2026-06-18 11:04:59 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.65 | 292 | 290.4 | -1.60 | -0.55 | 1379136 | 40.05 | 384.2 | 193.55 | 2026-06-18 11:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1586.2 | 1573 | 1578.2 | 1573.4 | -4.80 | -0.30 | 105799 | 16.65 | 3415 | 1259 | 2026-06-18 11:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 287.5 | 285.25 | 286.35 | 285.45 | -0.90 | -0.31 | 911739 | 26.03 | 366.25 | 186.35 | 2026-06-18 11:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1324 | 1332.7 | 1327.9 | -4.80 | -0.36 | 3518865 | 467.27 | 3217.6 | 1114.85 | 2026-06-18 11:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 626.05 | 0.35 | 0.06 | 232974 | 14.59 | 1028.65 | 565.45 | 2026-06-18 11:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1795.1 | 1793.6 | 1799.3 | 5.70 | 0.32 | 155916 | 28.05 | 2132 | 1054 | 2026-06-18 11:04:58 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25200 | 24795 | 24970 | 24935 | -35.00 | -0.14 | 6977 | 17.40 | 32490 | 20150 | 2026-06-18 11:04:59 |
| Siemens Ltd. | SIEMENS | 3735 | 3742.3 | 3686.4 | 3725.4 | 3697.7 | -27.70 | -0.74 | 94360 | 34.89 | 8129.9 | 2450 | 2026-06-18 11:04:58 |
| SRF Ltd. | SRF | 2719.4 | 2727.2 | 2679.9 | 2705.5 | 2687 | -18.50 | -0.68 | 116344 | 31.26 | 3325 | 2040 | 2026-06-18 11:04:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1817.5 | 1829.9 | 1813.9 | 1820.4 | 1815.5 | -4.90 | -0.27 | 366288 | 66.50 | 1960.35 | 856.8 | 2026-06-18 11:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2214 | 2187.7 | 2223 | 2209.2 | -13.80 | -0.62 | 1157701 | 255.76 | 4592.25 | 2110 | 2026-06-18 11:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.6 | 1132 | 1116.8 | 1124.5 | 1119.9 | -4.60 | -0.41 | 215730 | 24.16 | 1282.7 | 686.6 | 2026-06-18 11:04:58 |
| Tech Mahindra Ltd. | TECHM | 1454 | 1460 | 1436.8 | 1462.4 | 1458.8 | -3.60 | -0.25 | 557049 | 81.26 | 1854 | 981.05 | 2026-06-18 11:04:58 |
| Titan Company Ltd. | TITAN | 4380 | 4410 | 4345.2 | 4380.5 | 4353.1 | -27.40 | -0.63 | 158452 | 68.98 | 4605 | 2269.6 | 2026-06-18 11:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4427 | 4442.8 | 4432.5 | -10.30 | -0.23 | 47241 | 20.94 | 4712.9 | 1445.55 | 2026-06-18 11:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11449 | 11235 | 11373 | 11279 | -94.00 | -0.83 | 62227 | 70.19 | 13110 | 6005 | 2026-06-18 11:04:58 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1366 | 1325.3 | 1308 | 1365 | 57.00 | 4.36 | 1509677 | 206.07 | 1700 | 730.55 | 2026-06-18 11:04:58 |
| Wipro Ltd. | WIPRO | 184.47 | 184.76 | 182.29 | 184.47 | 184.38 | -0.09 | -0.05 | 4786230 | 88.25 | 596 | 175.83 | 2026-06-18 11:04:57 |