Select Exchange & Index:
NIFTYLOWVOL
24672.75
updated on: 24-Aug-2026 [16:14]
Advances - 24 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 24706.40 | Prev. Close | 24687.25 |
|---|---|---|---|
| Day High | 24708.80 | 52 Week High | 26063.60 |
| Day Low | 24595.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640 | 2640.8 | 0.80 | 0.03 |
| Avenue Supermarts Ltd. | 3906 | 3940 | 34.00 | 0.87 |
| Bajaj Auto Ltd. | 11700 | 11800 | 100.00 | 0.85 |
| Cipla Ltd. | 1432.2 | 1437.9 | 5.70 | 0.40 |
| Dr. Reddy's Laboratories Ltd. | 1174.7 | 1190 | 15.30 | 1.30 |
| HCL Technologies Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| HDFC Bank Ltd. | 726.95 | 729 | 2.05 | 0.28 |
| Hindustan Unilever Ltd. | 2015 | 2030 | 15.00 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1620 | 3.00 | 0.19 |
| Infosys Ltd. | 1121 | 1130 | 9.00 | 0.80 |
| ITC Ltd. | 269.4 | 269.7 | 0.30 | 0.11 |
| JSW Steel Ltd. | 1293.7 | 1327 | 33.30 | 2.57 |
| Maruti Suzuki India Ltd. | 13565 | 13620 | 55.00 | 0.41 |
| MRF Ltd. | 132665 | 134365 | 1700.00 | 1.28 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 236.55 | 0.15 | 0.06 |
| Page Industries Ltd. | 35480 | 35560 | 80.00 | 0.23 |
| Petronet LNG Ltd. | 293 | 295.95 | 2.95 | 1.01 |
| Pidilite Industries Ltd. | 1649 | 1660 | 11.00 | 0.67 |
| SBI Cards And Payment Services Ltd. | 649 | 650.3 | 1.30 | 0.20 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| SRF Ltd. | 2571.9 | 2580.8 | 8.90 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1902.4 | 1910 | 7.60 | 0.40 |
| Tata Consumer Products Ltd. | 1049 | 1062.5 | 13.50 | 1.29 |
| Wipro Ltd. | 180.79 | 181.31 | 0.52 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400 | 5350 | -50.00 | -0.93 |
| Axis Bank Ltd. | 1245.8 | 1236 | -9.80 | -0.79 |
| Bharti Airtel Ltd. | 1946 | 1935 | -11.00 | -0.57 |
| Britannia Industries Ltd. | 5365 | 5311 | -54.00 | -1.01 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1879 | -10.00 | -0.53 |
| Dabur India Ltd. | 400.5 | 398.45 | -2.05 | -0.51 |
| Divi's Laboratories Ltd. | 8597 | 8496 | -101.00 | -1.17 |
| Exide Industries Ltd. | 459.6 | 453.3 | -6.30 | -1.37 |
| Godrej Consumer Products Ltd. | 933 | 928.9 | -4.10 | -0.44 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| HDFC Life Insurance Company Ltd. | 554.8 | 552.95 | -1.85 | -0.33 |
| Hero MotoCorp Ltd. | 5735 | 5685 | -50.00 | -0.87 |
| ICICI Bank Ltd. | 1420 | 1415 | -5.00 | -0.35 |
| Kotak Mahindra Bank Ltd. | 402.8 | 401.45 | -1.35 | -0.34 |
| Larsen & Toubro Ltd. | 4093 | 4090 | -3.00 | -0.07 |
| Lupin Ltd. | 2201.8 | 2188 | -13.80 | -0.63 |
| Marico Ltd. | 849.25 | 846.1 | -3.15 | -0.37 |
| Nestle India Ltd. | 1477.1 | 1471.3 | -5.80 | -0.39 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Power Grid Corporation Of India Ltd. | 272.4 | 271.4 | -1.00 | -0.37 |
| Reliance Industries Ltd. | 1316 | 1309.8 | -6.20 | -0.47 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1761.8 | -31.10 | -1.73 |
| Tata Consultancy Services Ltd. | 2302 | 2284.1 | -17.90 | -0.78 |
| Titan Company Ltd. | 5086.1 | 5079 | -7.10 | -0.14 |
| Torrent Pharmaceuticals Ltd. | 4896.5 | 4886.5 | -10.00 | -0.20 |
| Ultratech Cement Ltd. | 11570 | 11504 | -66.00 | -0.57 |
| United Spirits Ltd. | 1556 | 1555 | -1.00 | -0.06 |
Market Stats
Advances
24
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5350 | -50.00 | -0.93 | 46339 | 24.79 | 6439.9 | 2855 | 2026-08-24 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2640.8 | 0.80 | 0.03 | 355289 | 93.82 | 3582.9 | 2115 | 2026-08-24 15:55:40 |
| Avenue Supermarts Ltd. | DMART | 3919.9 | 3940 | 3876.2 | 3906 | 3940 | 34.00 | 0.87 | 214118 | 84.36 | 5484.85 | 3292 | 2026-08-24 15:58:40 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1236 | -9.80 | -0.79 | 3778588 | 467.03 | 1418.3 | 707.7 | 2026-08-24 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11800 | 100.00 | 0.85 | 221901 | 261.84 | 12774 | 3461.25 | 2026-08-24 15:58:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1932.5 | 1946 | 1935 | -11.00 | -0.57 | 2277098 | 440.62 | 2174.5 | 686.2 | 2026-08-24 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5311 | -54.00 | -1.01 | 260158 | 138.17 | 6469.9 | 3564.1 | 2026-08-24 15:59:33 |
| Cipla Ltd. | CIPLA | 1428 | 1442.3 | 1410.3 | 1432.2 | 1437.9 | 5.70 | 0.40 | 1220646 | 175.52 | 1702.05 | 852 | 2026-08-24 15:59:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1879 | -10.00 | -0.53 | 129484 | 24.33 | 3890 | 1434.6 | 2026-08-24 15:58:40 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 398.45 | -2.05 | -0.51 | 827894 | 32.99 | 672 | 395.65 | 2026-08-24 15:59:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8496 | -101.00 | -1.17 | 251013 | 213.26 | 8674 | 2730 | 2026-08-24 15:50:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179.4 | 1195.9 | 1168.6 | 1174.7 | 1190 | 15.30 | 1.30 | 2248634 | 267.59 | 7107.45 | 1020 | 2026-08-24 15:56:45 |
| Exide Industries Ltd. | EXIDEIND | 456.5 | 461.45 | 452 | 459.6 | 453.3 | -6.30 | -1.37 | 1847980 | 83.77 | 620.35 | 152.7 | 2026-08-24 15:58:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 932.5 | 934.3 | 918.4 | 933 | 928.9 | -4.10 | -0.44 | 2002746 | 186.04 | 1541.85 | 793.85 | 2026-08-24 15:57:53 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1322 | 19.50 | 1.50 | 1091648 | 144.32 | 2012.2 | 882 | 2026-08-24 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 729 | 2.05 | 0.28 | 11408345 | 831.67 | 2037.7 | 715.1 | 2026-08-24 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549 | 554.8 | 552.95 | -1.85 | -0.33 | 2134232 | 118.01 | 820.75 | 457.8 | 2026-08-24 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5650 | 5735 | 5685 | -50.00 | -0.87 | 281646 | 160.12 | 6388.5 | 2246 | 2026-08-24 15:54:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2019.9 | 2030 | 2006.2 | 2015 | 2030 | 15.00 | 0.74 | 891171 | 180.91 | 3035 | 2006.2 | 2026-08-24 15:59:23 |
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1415 | -5.00 | -0.35 | 5307113 | 750.96 | 1500 | 796 | 2026-08-24 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1620 | 3.00 | 0.19 | 621769 | 100.73 | 2301.9 | 1049.05 | 2026-08-24 15:59:52 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122 | 1121 | 1130 | 9.00 | 0.80 | 8565354 | 967.89 | 2006.45 | 982.4 | 2026-08-24 15:59:54 |
| ITC Ltd. | ITC | 270.6 | 270.6 | 267 | 269.4 | 269.7 | 0.30 | 0.11 | 8518400 | 229.74 | 528.5 | 265 | 2026-08-24 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1327 | 1295.3 | 1293.7 | 1327 | 33.30 | 2.57 | 3648206 | 484.12 | 1335 | 614.2 | 2026-08-24 15:58:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 398.2 | 402.8 | 401.45 | -1.35 | -0.34 | 14932117 | 599.45 | 2301.9 | 345.5 | 2026-08-24 15:57:35 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4077.7 | 4093 | 4090 | -3.00 | -0.07 | 1369496 | 560.12 | 4440 | 1797.4 | 2026-08-24 15:57:37 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188 | -13.80 | -0.63 | 475169 | 103.97 | 2529.5 | 623 | 2026-08-24 15:59:15 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.1 | -3.15 | -0.37 | 836419 | 70.77 | 889.1 | 462.7 | 2026-08-24 15:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13620 | 55.00 | 0.41 | 230499 | 313.94 | 17370 | 8076.05 | 2026-08-24 15:52:04 |
| MRF Ltd. | MRF | 132800 | 135755 | 132665 | 132665 | 134365 | 1700.00 | 1.28 | 5313 | 71.39 | 163600 | 78689.95 | 2026-08-24 15:57:19 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1471.3 | -5.80 | -0.39 | 1465156 | 215.57 | 24745 | 1084.7 | 2026-08-24 15:59:49 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.63 | 236.4 | 236.55 | 0.15 | 0.06 | 7122883 | 168.49 | 345 | 121.5 | 2026-08-24 15:57:40 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35560 | 80.00 | 0.23 | 8552 | 30.41 | 54349.1 | 29805 | 2026-08-24 15:51:06 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 295.95 | 2.95 | 1.01 | 1748335 | 51.74 | 384.2 | 193.55 | 2026-08-24 15:58:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1660 | 1638 | 1649 | 1660 | 11.00 | 0.67 | 554272 | 92.01 | 3415 | 1259 | 2026-08-24 15:57:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 271.4 | -1.00 | -0.37 | 7643689 | 207.45 | 366.25 | 186.35 | 2026-08-24 15:58:38 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1302.4 | 1316 | 1309.8 | -6.20 | -0.47 | 7277167 | 953.16 | 3217.6 | 1114.85 | 2026-08-24 15:59:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 650.3 | 1.30 | 0.20 | 2560374 | 166.50 | 1028.65 | 565.45 | 2026-08-24 15:58:11 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1759.1 | 1792.9 | 1761.8 | -31.10 | -1.73 | 542306 | 95.54 | 2132 | 1054 | 2026-08-24 15:59:42 |
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317215 | 541.90 | 8129.9 | 2450 | 2026-08-24 15:59:17 |
| SRF Ltd. | SRF | 2569.7 | 2590 | 2568 | 2571.9 | 2580.8 | 8.90 | 0.35 | 262284 | 67.69 | 3325 | 2040 | 2026-08-24 15:58:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1902.4 | 1923 | 1892.6 | 1902.4 | 1910 | 7.60 | 0.40 | 2317987 | 442.74 | 2046.9 | 856.8 | 2026-08-24 15:53:58 |
| Tata Consultancy Services Ltd. | TCS | 2302.4 | 2321.6 | 2279.5 | 2302 | 2284.1 | -17.90 | -0.78 | 1542723 | 352.37 | 4592.25 | 1976.8 | 2026-08-24 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1062.5 | 1041.8 | 1049 | 1062.5 | 13.50 | 1.29 | 1085041 | 115.29 | 1282.7 | 686.6 | 2026-08-24 15:54:52 |
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1574.1 | 1584 | 1584 | 0.00 | 0.00 | 2197042 | 348.01 | 1854 | 981.05 | 2026-08-24 15:58:59 |
| Titan Company Ltd. | TITAN | 5086.8 | 5093.4 | 5050 | 5086.1 | 5079 | -7.10 | -0.14 | 256376 | 130.21 | 5168 | 2269.6 | 2026-08-24 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4896.5 | 4920 | 4855 | 4896.5 | 4886.5 | -10.00 | -0.20 | 151552 | 74.06 | 5250 | 1445.55 | 2026-08-24 15:54:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11566 | 11606 | 11484 | 11570 | 11504 | -66.00 | -0.57 | 297744 | 342.52 | 13110 | 6005 | 2026-08-24 15:58:49 |
| United Spirits Ltd. | UNITDSPR | 1556.7 | 1557.5 | 1540.1 | 1556 | 1555 | -1.00 | -0.06 | 399707 | 62.15 | 1700 | 730.55 | 2026-08-24 15:59:25 |
| Wipro Ltd. | WIPRO | 181 | 183.92 | 180.56 | 180.79 | 181.31 | 0.52 | 0.29 | 9441129 | 171.18 | 596 | 169 | 2026-08-24 15:59:57 |