Select Exchange & Index:
NIFTYLOWVOL
24612.10
updated on: 15-Jul-2026 [10:49]
Advances - 35 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 24535.70 | Prev. Close | 24492.25 |
|---|---|---|---|
| Day High | 24632.20 | 52 Week High | 26063.60 |
| Day Low | 24514.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5601.5 | 5680 | 78.50 | 1.40 |
| Asian Paints Ltd. | 2641 | 2679 | 38.00 | 1.44 |
| Axis Bank Ltd. | 1317.6 | 1337.7 | 20.10 | 1.53 |
| Bajaj Auto Ltd. | 10166 | 10276 | 110.00 | 1.08 |
| Britannia Industries Ltd. | 5283.5 | 5337.5 | 54.00 | 1.02 |
| Cipla Ltd. | 1438.1 | 1438.8 | 0.70 | 0.05 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2012.7 | 4.00 | 0.20 |
| Divi's Laboratories Ltd. | 7188.5 | 7289.5 | 101.00 | 1.41 |
| Exide Industries Ltd. | 419.45 | 424.05 | 4.60 | 1.10 |
| Grasim Industries Ltd. | 3113.3 | 3127.4 | 14.10 | 0.45 |
| HCL Technologies Ltd. | 1166.7 | 1172.8 | 6.10 | 0.52 |
| HDFC Bank Ltd. | 809.4 | 818.05 | 8.65 | 1.07 |
| HDFC Life Insurance Company Ltd. | 555.2 | 569 | 13.80 | 2.49 |
| Hero MotoCorp Ltd. | 4878.3 | 4916.2 | 37.90 | 0.78 |
| ICICI Bank Ltd. | 1407.7 | 1427.6 | 19.90 | 1.41 |
| ICICI Lombard General Insurance Company Ltd. | 1788.1 | 1804.3 | 16.20 | 0.91 |
| ITC Ltd. | 275.55 | 277.35 | 1.80 | 0.65 |
| Kotak Mahindra Bank Ltd. | 378.65 | 380.5 | 1.85 | 0.49 |
| Lupin Ltd. | 2469.2 | 2500.1 | 30.90 | 1.25 |
| Marico Ltd. | 848.25 | 848.75 | 0.50 | 0.06 |
| Maruti Suzuki India Ltd. | 13489 | 13527 | 38.00 | 0.28 |
| MRF Ltd. | 131025 | 132120 | 1095.00 | 0.84 |
| Nestle India Ltd. | 1427.1 | 1439.3 | 12.20 | 0.85 |
| Petronet LNG Ltd. | 276.05 | 280 | 3.95 | 1.43 |
| Pidilite Industries Ltd. | 1555.4 | 1588.4 | 33.00 | 2.12 |
| Reliance Industries Ltd. | 1293 | 1303.9 | 10.90 | 0.84 |
| SBI Cards And Payment Services Ltd. | 638.85 | 646.5 | 7.65 | 1.20 |
| SBI Life Insurance Company Ltd. | 1840.3 | 1862.4 | 22.10 | 1.20 |
| Siemens Ltd. | 3510.3 | 3548.6 | 38.30 | 1.09 |
| SRF Ltd. | 2744.9 | 2783.6 | 38.70 | 1.41 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1956.8 | 14.20 | 0.73 |
| Tech Mahindra Ltd. | 1484.3 | 1484.7 | 0.40 | 0.03 |
| Titan Company Ltd. | 4573.7 | 4590 | 16.30 | 0.36 |
| Ultratech Cement Ltd. | 11496 | 11834 | 338.00 | 2.94 |
| United Spirits Ltd. | 1386.3 | 1391.6 | 5.30 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3915.9 | 3914 | -1.90 | -0.05 |
| Bharti Airtel Ltd. | 1936.5 | 1936.2 | -0.30 | -0.02 |
| Dabur India Ltd. | 434.45 | 434.05 | -0.40 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1246.2 | 1232.3 | -13.90 | -1.12 |
| Godrej Consumer Products Ltd. | 1061.6 | 1059.6 | -2.00 | -0.19 |
| Hindustan Unilever Ltd. | 2120.2 | 2106.8 | -13.40 | -0.63 |
| Infosys Ltd. | 1092.9 | 1079.2 | -13.70 | -1.25 |
| JSW Steel Ltd. | 1247.7 | 1243.8 | -3.90 | -0.31 |
| Larsen & Toubro Ltd. | 3848.7 | 3831.3 | -17.40 | -0.45 |
| NTPC Ltd. | 348.15 | 347.1 | -1.05 | -0.30 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 248.6 | -0.30 | -0.12 |
| Page Industries Ltd. | 40530 | 40275 | -255.00 | -0.63 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.85 | -3.30 | -1.15 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.3 | -11.30 | -0.51 |
| Tata Consumer Products Ltd. | 1097.6 | 1091.4 | -6.20 | -0.56 |
| Torrent Pharmaceuticals Ltd. | 4973.5 | 4950 | -23.50 | -0.47 |
| Wipro Ltd. | 177.14 | 176 | -1.14 | -0.64 |
Market Stats
Advances
35
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5680 | 78.50 | 1.40 | 85266 | 48.43 | 6439.9 | 2855 | 2026-07-15 10:44:58 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2681.7 | 2644.9 | 2641 | 2679 | 38.00 | 1.44 | 147329 | 39.47 | 3582.9 | 2115 | 2026-07-15 10:44:59 |
| Avenue Supermarts Ltd. | DMART | 3919.6 | 3929.9 | 3886.7 | 3915.9 | 3914 | -1.90 | -0.05 | 51490 | 20.15 | 5484.85 | 3292 | 2026-07-15 09:34:52 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1323.3 | 1317.6 | 1337.7 | 20.10 | 1.53 | 3618102 | 483.99 | 1418.3 | 707.7 | 2026-07-15 10:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10200 | 10369 | 10200 | 10166 | 10276 | 110.00 | 1.08 | 123711 | 127.13 | 12774 | 3461.25 | 2026-07-15 10:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1953.7 | 1953.7 | 1930.1 | 1936.5 | 1936.2 | -0.30 | -0.02 | 1516962 | 293.71 | 2174.5 | 686.2 | 2026-07-15 10:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5278 | 5283.5 | 5337.5 | 54.00 | 1.02 | 25434 | 13.58 | 6469.9 | 3564.1 | 2026-07-15 10:44:58 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1437.1 | 1438.1 | 1438.8 | 0.70 | 0.05 | 188899 | 27.18 | 1702.05 | 852 | 2026-07-15 10:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 2006 | 2008.7 | 2012.7 | 4.00 | 0.20 | 30335 | 6.11 | 3890 | 1434.6 | 2026-07-15 10:44:58 |
| Dabur India Ltd. | DABUR | 434 | 437.6 | 431.75 | 434.45 | 434.05 | -0.40 | -0.09 | 256898 | 11.15 | 672 | 403.35 | 2026-07-15 10:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7239 | 7188.5 | 7289.5 | 101.00 | 1.41 | 301679 | 219.91 | 7330 | 2730 | 2026-07-15 10:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249.1 | 1249.1 | 1232.3 | 1246.2 | 1232.3 | -13.90 | -1.12 | 456266 | 56.23 | 7107.45 | 1020 | 2026-07-15 10:44:58 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 424.05 | 4.60 | 1.10 | 548730 | 23.27 | 620.35 | 152.7 | 2026-07-15 10:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1065 | 1055.9 | 1061.6 | 1059.6 | -2.00 | -0.19 | 77604 | 8.22 | 1541.85 | 793.85 | 2026-07-15 10:44:59 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3112.1 | 3113.3 | 3127.4 | 14.10 | 0.45 | 253885 | 79.40 | 3246 | 1527.05 | 2026-07-15 10:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1172.8 | 6.10 | 0.52 | 1634958 | 191.75 | 2012.2 | 882 | 2026-07-15 10:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 818.95 | 809.7 | 809.4 | 818.05 | 8.65 | 1.07 | 4530674 | 370.63 | 2037.7 | 726.65 | 2026-07-15 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 558.5 | 571.65 | 558 | 555.2 | 569 | 13.80 | 2.49 | 1358830 | 77.32 | 820.75 | 457.8 | 2026-07-15 10:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4945 | 4884.2 | 4878.3 | 4916.2 | 37.90 | 0.78 | 149566 | 73.53 | 6388.5 | 2246 | 2026-07-15 10:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2103.7 | 2120.2 | 2106.8 | -13.40 | -0.63 | 259773 | 54.73 | 3035 | 2022.5 | 2026-07-15 10:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1427.8 | 1409.2 | 1407.7 | 1427.6 | 19.90 | 1.41 | 2463142 | 351.64 | 1500 | 796 | 2026-07-15 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1811.6 | 1790.9 | 1788.1 | 1804.3 | 16.20 | 0.91 | 51622 | 9.31 | 2301.9 | 1049.05 | 2026-07-15 09:34:55 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1074 | 1092.9 | 1079.2 | -13.70 | -1.25 | 3895165 | 420.37 | 2006.45 | 982.4 | 2026-07-15 10:44:59 |
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.6 | 275.55 | 277.35 | 1.80 | 0.65 | 2580063 | 71.56 | 528.5 | 275 | 2026-07-15 10:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1242.1 | 1247.7 | 1243.8 | -3.90 | -0.31 | 159018 | 19.78 | 1328 | 614.2 | 2026-07-15 10:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 378.9 | 378.65 | 380.5 | 1.85 | 0.49 | 1522301 | 57.92 | 2301.9 | 345.5 | 2026-07-15 10:44:59 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3831 | 3848.7 | 3831.3 | -17.40 | -0.45 | 422835 | 162.00 | 4440 | 1797.4 | 2026-07-15 10:44:55 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2500.1 | 30.90 | 1.25 | 277783 | 69.45 | 2526.9 | 623 | 2026-07-15 10:44:59 |
| Marico Ltd. | MARICO | 850 | 851.65 | 845.55 | 848.25 | 848.75 | 0.50 | 0.06 | 135378 | 11.49 | 873 | 462.7 | 2026-07-15 10:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13454 | 13489 | 13527 | 38.00 | 0.28 | 99704 | 134.87 | 17370 | 8076.05 | 2026-07-15 10:44:55 |
| MRF Ltd. | MRF | 131420 | 132200 | 131140 | 131025 | 132120 | 1095.00 | 0.84 | 1190 | 15.72 | 163600 | 78689.95 | 2026-07-15 10:44:56 |
| Nestle India Ltd. | NESTLEIND | 1431.8 | 1442 | 1425.5 | 1427.1 | 1439.3 | 12.20 | 0.85 | 194395 | 27.98 | 24745 | 1084.7 | 2026-07-15 10:44:55 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 345.25 | 348.15 | 347.1 | -1.05 | -0.30 | 2996150 | 104.00 | 448.45 | 152.6 | 2026-07-15 10:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 247.75 | 248.9 | 248.6 | -0.30 | -0.12 | 2792040 | 69.41 | 345 | 121.5 | 2026-07-15 10:44:59 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40200 | 40530 | 40275 | -255.00 | -0.63 | 4406 | 17.75 | 54349.1 | 29805 | 2026-07-15 10:44:55 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.35 | 276.05 | 276.05 | 280 | 3.95 | 1.43 | 237753 | 6.66 | 384.2 | 193.55 | 2026-07-15 10:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1592.9 | 1567.4 | 1555.4 | 1588.4 | 33.00 | 2.12 | 374692 | 59.52 | 3415 | 1259 | 2026-07-15 10:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 282.1 | 286.15 | 282.85 | -3.30 | -1.15 | 1595988 | 45.14 | 366.25 | 186.35 | 2026-07-15 10:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1303.9 | 10.90 | 0.84 | 2297454 | 299.57 | 3217.6 | 1114.85 | 2026-07-15 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 651.5 | 640.1 | 638.85 | 646.5 | 7.65 | 1.20 | 1151524 | 74.45 | 1028.65 | 565.45 | 2026-07-15 10:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842.5 | 1862.9 | 1838 | 1840.3 | 1862.4 | 22.10 | 1.20 | 72890 | 13.58 | 2132 | 1054 | 2026-07-15 09:34:54 |
| Siemens Ltd. | SIEMENS | 3531 | 3571 | 3527.8 | 3510.3 | 3548.6 | 38.30 | 1.09 | 69941 | 24.82 | 8129.9 | 2450 | 2026-07-15 10:44:59 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2783.6 | 38.70 | 1.41 | 176404 | 49.10 | 3325 | 2040 | 2026-07-15 10:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1960 | 1943.3 | 1942.6 | 1956.8 | 14.20 | 0.73 | 654319 | 128.04 | 1960.35 | 856.8 | 2026-07-15 10:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.3 | -11.30 | -0.51 | 2245098 | 491.52 | 4592.25 | 1976.8 | 2026-07-15 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1090.7 | 1097.6 | 1091.4 | -6.20 | -0.56 | 129717 | 14.16 | 1282.7 | 686.6 | 2026-07-15 10:44:55 |
| Tech Mahindra Ltd. | TECHM | 1465.2 | 1488.7 | 1453 | 1484.3 | 1484.7 | 0.40 | 0.03 | 572810 | 85.05 | 1854 | 981.05 | 2026-07-15 10:44:58 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4590 | 16.30 | 0.36 | 115958 | 53.22 | 4679.8 | 2269.6 | 2026-07-15 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4975 | 4994.5 | 4918.1 | 4973.5 | 4950 | -23.50 | -0.47 | 134078 | 66.37 | 5010 | 1445.55 | 2026-07-15 10:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11855 | 11504 | 11496 | 11834 | 338.00 | 2.94 | 110732 | 131.04 | 13110 | 6005 | 2026-07-15 10:44:55 |
| United Spirits Ltd. | UNITDSPR | 1393.5 | 1394.9 | 1386.3 | 1386.3 | 1391.6 | 5.30 | 0.38 | 127480 | 17.74 | 1700 | 730.55 | 2026-07-15 10:44:58 |
| Wipro Ltd. | WIPRO | 175.12 | 176.6 | 174.65 | 177.14 | 176 | -1.14 | -0.64 | 4953938 | 87.19 | 596 | 169 | 2026-07-15 10:44:58 |