Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24693.50
updated on: 20-Jul-2026 [16:14]

Advances - 38 | Declines - 14 | Unchanged - 0

Overview

Open 24551.20 Prev. Close 24575.10
Day High 24703.95 52 Week High 26063.60
Day Low 24508.30 52 Week Low 22286.55

Pivot Levels - Classic: as on 17-Jul-2026

PP: 24531.63 Resistance Support
First 24644.31 24462.41
Second 24713.53 24349.73
Third 24826.21 24280.51
Low
24508.30
Day Range High
24703.95
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5563 5653.5 90.50 1.63
Asian Paints Ltd. 2689 2691.4 2.40 0.09
Avenue Supermarts Ltd. 3951.9 3975.5 23.60 0.60
Bajaj Auto Ltd. 10443 10522.5 79.50 0.76
Bharti Airtel Ltd. 1908.8 1940.1 31.30 1.64
Britannia Industries Ltd. 5412.5 5470 57.50 1.06
Cipla Ltd. 1418.7 1441.6 22.90 1.61
Colgate-Palmolive (India) Ltd. 2042.4 2113.1 70.70 3.46
Divi's Laboratories Ltd. 7247.5 7318 70.50 0.97
Dr. Reddy's Laboratories Ltd. 1211.2 1223.1 11.90 0.98
Exide Industries Ltd. 435.2 436.65 1.45 0.33
Grasim Industries Ltd. 3109.7 3143.8 34.10 1.10
HCL Technologies Ltd. 1203.9 1221.3 17.40 1.45
HDFC Life Insurance Company Ltd. 563.65 564.65 1.00 0.18
Hero MotoCorp Ltd. 4909.9 4977.7 67.80 1.38
ICICI Bank Ltd. 1444.3 1460.2 15.90 1.10
ICICI Lombard General Insurance Company Ltd. 1612.2 1621.6 9.40 0.58
ITC Ltd. 280.7 282.7 2.00 0.71
JSW Steel Ltd. 1237.3 1257 19.70 1.59
Larsen & Toubro Ltd. 3814.5 3838.8 24.30 0.64
Lupin Ltd. 2443.2 2478.5 35.30 1.44
Marico Ltd. 844 855.3 11.30 1.34
MRF Ltd. 130695 132800 2105.00 1.61
Nestle India Ltd. 1427.2 1446.3 19.10 1.34
NTPC Ltd. 341.85 347.25 5.40 1.58
Oil & Natural Gas Corporation Ltd. 247.29 249.58 2.29 0.93
Page Industries Ltd. 39900 40325 425.00 1.07
Petronet LNG Ltd. 273.8 275.05 1.25 0.46
Power Grid Corporation Of India Ltd. 283.55 288.7 5.15 1.82
Siemens Ltd. 3658.8 3678.4 19.60 0.54
Sun Pharmaceutical Industries Ltd. 1932.6 1956.4 23.80 1.23
Tata Consumer Products Ltd. 1088.6 1091.9 3.30 0.30
Tech Mahindra Ltd. 1572.9 1576.4 3.50 0.22
Titan Company Ltd. 4638.1 4643.4 5.30 0.11
Torrent Pharmaceuticals Ltd. 4763 5005.4 242.40 5.09
Ultratech Cement Ltd. 11727 11903 176.00 1.50
United Spirits Ltd. 1375.8 1395.3 19.50 1.42
Wipro Ltd. 176 176.38 0.38 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1328.5 1256 -72.50 -5.46
Dabur India Ltd. 427.2 426.5 -0.70 -0.16
Godrej Consumer Products Ltd. 1071.9 1064.8 -7.10 -0.66
HDFC Bank Ltd. 819.6 777.6 -42.00 -5.12
Hindustan Unilever Ltd. 2143.8 2139.7 -4.10 -0.19
Infosys Ltd. 1096.5 1087.1 -9.40 -0.86
Kotak Mahindra Bank Ltd. 389.95 382.05 -7.90 -2.03
Maruti Suzuki India Ltd. 13803 13514 -289.00 -2.09
Pidilite Industries Ltd. 1566.1 1565.8 -0.30 -0.02
Reliance Industries Ltd. 1327.2 1323.1 -4.10 -0.31
SBI Cards And Payment Services Ltd. 654.7 644.95 -9.75 -1.49
SBI Life Insurance Company Ltd. 1829.4 1824.5 -4.90 -0.27
SRF Ltd. 2874.7 2871.7 -3.00 -0.10
Tata Consultancy Services Ltd. 2269 2251.1 -17.90 -0.79

Market Stats

Advances
38
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5595 5689 5564 5563 5653.5 90.50 1.63 108861 61.54 6439.9 2855 2026-07-20 15:51:09
Asian Paints Ltd. ASIANPAINT 2689 2708.5 2666.7 2689 2691.4 2.40 0.09 571087 153.70 3582.9 2115 2026-07-20 15:56:46
Avenue Supermarts Ltd. DMART 3950 3997.8 3930.4 3951.9 3975.5 23.60 0.60 273447 108.71 5484.85 3292 2026-07-20 15:58:23
Axis Bank Ltd. AXISBANK 1275 1284 1249.1 1328.5 1256 -72.50 -5.46 25314148 3179.46 1418.3 707.7 2026-07-20 15:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 10443 10535 10401.5 10443 10522.5 79.50 0.76 335474 353.00 12774 3461.25 2026-07-20 15:59:06
Bharti Airtel Ltd. BHARTIARTL 1901.2 1942.5 1901.2 1908.8 1940.1 31.30 1.64 6437294 1248.90 2174.5 686.2 2026-07-20 15:57:57
Britannia Industries Ltd. BRITANNIA 5412.5 5485.5 5391.5 5412.5 5470 57.50 1.06 227434 124.41 6469.9 3564.1 2026-07-20 15:58:12
Cipla Ltd. CIPLA 1425.7 1466.6 1419.5 1418.7 1441.6 22.90 1.61 1494196 215.40 1702.05 852 2026-07-20 15:59:43
Colgate-Palmolive (India) Ltd. COLPAL 2040 2124 2024.5 2042.4 2113.1 70.70 3.46 726077 153.43 3890 1434.6 2026-07-20 15:59:21
Dabur India Ltd. DABUR 427.2 430.95 424.1 427.2 426.5 -0.70 -0.16 1048161 44.70 672 403.35 2026-07-20 15:57:53
Divi's Laboratories Ltd. DIVISLAB 7260 7438.5 7237.5 7247.5 7318 70.50 0.97 434480 317.95 7438.5 2730 2026-07-20 15:58:52
Dr. Reddy's Laboratories Ltd. DRREDDY 1213.3 1231.3 1209.6 1211.2 1223.1 11.90 0.98 2212191 270.57 7107.45 1020 2026-07-20 15:57:34
Exide Industries Ltd. EXIDEIND 435 443.25 433.7 435.2 436.65 1.45 0.33 4985145 217.68 620.35 152.7 2026-07-20 15:57:24
Godrej Consumer Products Ltd. GODREJCP 1068.3 1069.5 1055.8 1071.9 1064.8 -7.10 -0.66 190080 20.24 1541.85 793.85 2026-07-20 15:59:24
Grasim Industries Ltd. GRASIM 3135 3155.9 3085 3109.7 3143.8 34.10 1.10 349776 109.96 3246 1527.05 2026-07-20 15:50:22
HCL Technologies Ltd. HCLTECH 1205 1224.7 1200.1 1203.9 1221.3 17.40 1.45 3612829 441.23 2012.2 882 2026-07-20 15:59:31
HDFC Bank Ltd. HDFCBANK 790 790 774.55 819.6 777.6 -42.00 -5.12 56061789 4359.36 2037.7 726.65 2026-07-20 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 567.3 567.3 560.25 563.65 564.65 1.00 0.18 1252168 70.70 820.75 457.8 2026-07-20 15:59:50
Hero MotoCorp Ltd. HEROMOTOCO 4908 4985 4900 4909.9 4977.7 67.80 1.38 352274 175.35 6388.5 2246 2026-07-20 15:59:36
Hindustan Unilever Ltd. HINDUNILVR 2153.8 2153.8 2128.4 2143.8 2139.7 -4.10 -0.19 689849 147.61 3035 2022.5 2026-07-20 15:59:58
ICICI Bank Ltd. ICICIBANK 1444.5 1480 1439.5 1444.3 1460.2 15.90 1.10 22236415 3246.96 1500 796 2026-07-20 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1626.9 1604.1 1612.2 1621.6 9.40 0.58 528912 85.77 2301.9 1049.05 2026-07-20 15:59:03
Infosys Ltd. INFY 1102 1103.8 1083.2 1096.5 1087.1 -9.40 -0.86 6372645 692.77 2006.45 982.4 2026-07-20 15:59:53
ITC Ltd. ITC 280.7 283.7 279.5 280.7 282.7 2.00 0.71 9913943 280.27 528.5 275 2026-07-20 15:59:04
JSW Steel Ltd. JSWSTEEL 1252.7 1266.6 1247.2 1237.3 1257 19.70 1.59 2686712 337.72 1328 614.2 2026-07-20 15:57:39
Kotak Mahindra Bank Ltd. KOTAKBANK 382 383.75 376.1 389.95 382.05 -7.90 -2.03 32539419 1243.17 2301.9 345.5 2026-07-20 15:59:41
Larsen & Toubro Ltd. LT 3815 3850 3807 3814.5 3838.8 24.30 0.64 1450930 556.98 4440 1797.4 2026-07-20 15:59:21
Lupin Ltd. LUPIN 2431.2 2494.8 2424 2443.2 2478.5 35.30 1.44 688779 170.71 2529.5 623 2026-07-20 15:56:46
Marico Ltd. MARICO 839.5 857.1 837.2 844 855.3 11.30 1.34 1575899 134.79 873 462.7 2026-07-20 15:59:24
Maruti Suzuki India Ltd. MARUTI 13824 13832 13377 13803 13514 -289.00 -2.09 517730 699.66 17370 8076.05 2026-07-20 15:59:25
MRF Ltd. MRF 130550 132990 130500 130695 132800 2105.00 1.61 5985 79.48 163600 78689.95 2026-07-20 15:59:33
Nestle India Ltd. NESTLEIND 1436 1456 1420.6 1427.2 1446.3 19.10 1.34 1689777 244.39 24745 1084.7 2026-07-20 15:58:18
NTPC Ltd. NTPC 343 349.3 341.1 341.85 347.25 5.40 1.58 14463484 502.24 448.45 152.6 2026-07-20 15:59:57
Oil & Natural Gas Corporation Ltd. ONGC 248.43 252.4 248.1 247.29 249.58 2.29 0.93 10627783 265.25 345 121.5 2026-07-20 15:59:53
Page Industries Ltd. PAGEIND 40080 40380 39700 39900 40325 425.00 1.07 15805 63.73 54349.1 29805 2026-07-20 15:53:31
Petronet LNG Ltd. PETRONET 273 277 271 273.8 275.05 1.25 0.46 2056164 56.55 384.2 193.55 2026-07-20 15:51:26
Pidilite Industries Ltd. PIDILITIND 1560 1576.9 1555.1 1566.1 1565.8 -0.30 -0.02 848188 132.81 3415 1259 2026-07-20 15:55:59
Power Grid Corporation Of India Ltd. POWERGRID 284.7 289.55 283.35 283.55 288.7 5.15 1.82 11380170 328.55 366.25 186.35 2026-07-20 15:59:53
Reliance Industries Ltd. RELIANCE 1317.2 1345.9 1314.9 1327.2 1323.1 -4.10 -0.31 14305844 1892.81 3217.6 1114.85 2026-07-20 15:59:46
SBI Cards And Payment Services Ltd. SBICARD 658 658 638.05 654.7 644.95 -9.75 -1.49 1836012 118.41 1028.65 565.45 2026-07-20 15:57:20
SBI Life Insurance Company Ltd. SBILIFE 1831 1835 1803.4 1829.4 1824.5 -4.90 -0.27 597865 109.08 2132 1054 2026-07-20 15:57:33
Siemens Ltd. SIEMENS 3651 3700 3617 3658.8 3678.4 19.60 0.54 157367 57.89 8129.9 2450 2026-07-20 15:59:53
SRF Ltd. SRF 2869.9 2894.6 2845.9 2874.7 2871.7 -3.00 -0.10 302818 86.96 3325 2040 2026-07-20 15:57:44
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1958.8 1935 1932.6 1956.4 23.80 1.23 1676034 327.90 1962.7 856.8 2026-07-20 15:57:33
Tata Consultancy Services Ltd. TCS 2280.1 2283.4 2245.1 2269 2251.1 -17.90 -0.79 2202693 495.85 4592.25 1976.8 2026-07-20 15:59:39
Tata Consumer Products Ltd. TATACONSUM 1089 1097.9 1085.3 1088.6 1091.9 3.30 0.30 1003699 109.59 1282.7 686.6 2026-07-20 15:59:46
Tech Mahindra Ltd. TECHM 1577.6 1608 1572.4 1572.9 1576.4 3.50 0.22 2324331 366.41 1854 981.05 2026-07-20 15:59:57
Titan Company Ltd. TITAN 4638.1 4660 4625.3 4638.1 4643.4 5.30 0.11 274158 127.30 4679.8 2269.6 2026-07-20 15:56:46
Torrent Pharmaceuticals Ltd. TORNTPHARM 4750 5030 4735.1 4763 5005.4 242.40 5.09 959571 480.30 5085.8 1445.55 2026-07-20 15:59:04
Ultratech Cement Ltd. ULTRACEMCO 11768 12001 11652 11727 11903 176.00 1.50 456048 542.83 13110 6005 2026-07-20 15:59:17
United Spirits Ltd. UNITDSPR 1367 1399 1363.5 1375.8 1395.3 19.50 1.42 656234 91.56 1700 730.55 2026-07-20 15:57:47
Wipro Ltd. WIPRO 177 177.8 175.85 176 176.38 0.38 0.22 10183661 179.62 596 169 2026-07-20 15:59:43