Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24473.10
updated on: 14-Jul-2026 [14:49]

Advances - 15 | Declines - 36 | Unchanged - 1

Overview

Open 24470.10 Prev. Close 24602.60
Day High 24600.25 52 Week High 26063.60
Day Low 24450.00 52 Week Low 22286.55

Pivot Levels - Classic: as on 13-Jul-2026

PP: 24543.98 Resistance Support
First 24686.31 24460.26
Second 24770.03 24317.93
Third 24912.36 24234.21
Low
24450.00
Day Range High
24600.25
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5567 5605.5 38.50 0.69
Bharti Airtel Ltd. 1901.8 1937 35.20 1.85
Cipla Ltd. 1426.7 1442.5 15.80 1.11
Divi's Laboratories Ltd. 6938.5 7153 214.50 3.09
Dr. Reddy's Laboratories Ltd. 1234.5 1245 10.50 0.85
JSW Steel Ltd. 1237.4 1244.8 7.40 0.60
Marico Ltd. 846.75 848.65 1.90 0.22
Nestle India Ltd. 1427 1429.1 2.10 0.15
Page Industries Ltd. 39955 40395 440.00 1.10
SBI Cards And Payment Services Ltd. 618.7 639.95 21.25 3.43
Siemens Ltd. 3477.8 3495 17.20 0.49
Sun Pharmaceutical Industries Ltd. 1921.4 1946.8 25.40 1.32
Tata Consultancy Services Ltd. 2181.5 2198.2 16.70 0.77
Torrent Pharmaceuticals Ltd. 4951.1 4978 26.90 0.54
United Spirits Ltd. 1373.4 1386.3 12.90 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2652.1 2640 -12.10 -0.46
Avenue Supermarts Ltd. 3994.1 3957.2 -36.90 -0.92
Bajaj Auto Ltd. 10381 10165 -216.00 -2.08
Britannia Industries Ltd. 5348.5 5265 -83.50 -1.56
Colgate-Palmolive (India) Ltd. 2025 2008.2 -16.80 -0.83
Dabur India Ltd. 438.9 436 -2.90 -0.66
Exide Industries Ltd. 423.4 418.75 -4.65 -1.10
Godrej Consumer Products Ltd. 1068.7 1062.3 -6.40 -0.60
Grasim Industries Ltd. 3144.3 3114.2 -30.10 -0.96
HCL Technologies Ltd. 1221.2 1168.9 -52.30 -4.28
HDFC Bank Ltd. 817.95 809.25 -8.70 -1.06
HDFC Life Insurance Company Ltd. 573.4 556.1 -17.30 -3.02
Hero MotoCorp Ltd. 4952.1 4890.2 -61.90 -1.25
Hindustan Unilever Ltd. 2130.6 2127 -3.60 -0.17
ICICI Bank Ltd. 1409.5 1407.8 -1.70 -0.12
ICICI Lombard General Insurance Company Ltd. 1787.3 1762.9 -24.40 -1.37
Infosys Ltd. 1102.6 1094.6 -8.00 -0.73
ITC Ltd. 279.65 275.85 -3.80 -1.36
Kotak Mahindra Bank Ltd. 384.65 377.55 -7.10 -1.85
Larsen & Toubro Ltd. 3928.5 3849.8 -78.70 -2.00
Lupin Ltd. 2492.6 2476.7 -15.90 -0.64
Maruti Suzuki India Ltd. 13695 13518 -177.00 -1.29
MRF Ltd. 131285 130800 -485.00 -0.37
NTPC Ltd. 351.75 348.05 -3.70 -1.05
Oil & Natural Gas Corporation Ltd. 248.45 248 -0.45 -0.18
Petronet LNG Ltd. 278.95 275.85 -3.10 -1.11
Pidilite Industries Ltd. 1580.7 1556.6 -24.10 -1.52
Power Grid Corporation Of India Ltd. 286 285.2 -0.80 -0.28
Reliance Industries Ltd. 1296.9 1290.9 -6.00 -0.46
SBI Life Insurance Company Ltd. 1855.9 1843.6 -12.30 -0.66
SRF Ltd. 2741.6 2719.6 -22.00 -0.80
Tata Consumer Products Ltd. 1098.6 1097.1 -1.50 -0.14
Tech Mahindra Ltd. 1504.5 1485.9 -18.60 -1.24
Titan Company Ltd. 4601.5 4571.3 -30.20 -0.66
Ultratech Cement Ltd. 11571 11488 -83.00 -0.72
Wipro Ltd. 178.43 176.97 -1.46 -0.82

Market Stats

Advances
15
Declines
36
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5546.5 5665 5515.5 5567 5605.5 38.50 0.69 499954 280.25 6439.9 2855 2026-07-14 14:44:59
Asian Paints Ltd. ASIANPAINT 2604 2655.9 2579.9 2652.1 2640 -12.10 -0.46 603835 159.41 3582.9 2115 2026-07-14 14:44:59
Avenue Supermarts Ltd. DMART 3988.9 3994.4 3950 3994.1 3957.2 -36.90 -0.92 82730 32.74 5484.85 3292 2026-07-14 09:39:59
Axis Bank Ltd. AXISBANK 1320.1 1321.8 1298.6 1319.4 1319.4 0.00 0.00 3322102 438.32 1418.3 707.7 2026-07-14 14:44:58
Bajaj Auto Ltd. BAJAJ-AUTO 10212.5 10374 10145.5 10381 10165 -216.00 -2.08 722769 734.69 12774 3461.25 2026-07-14 14:44:59
Bharti Airtel Ltd. BHARTIARTL 1885 1941.1 1885 1901.8 1937 35.20 1.85 5152044 997.95 2174.5 686.2 2026-07-14 14:44:59
Britannia Industries Ltd. BRITANNIA 5244 5347.5 5235.5 5348.5 5265 -83.50 -1.56 242381 127.61 6469.9 3564.1 2026-07-14 14:44:57
Cipla Ltd. CIPLA 1426.7 1454.5 1425.3 1426.7 1442.5 15.80 1.11 945678 136.41 1702.05 852 2026-07-14 14:44:57
Colgate-Palmolive (India) Ltd. COLPAL 2026 2033.5 2002.6 2025 2008.2 -16.80 -0.83 107684 21.63 3890 1434.6 2026-07-14 14:44:57
Dabur India Ltd. DABUR 437.9 440.45 432.6 438.9 436 -2.90 -0.66 905888 39.50 672 403.35 2026-07-14 14:44:57
Divi's Laboratories Ltd. DIVISLAB 6960 7159 6909 6938.5 7153 214.50 3.09 913828 653.66 7159 2730 2026-07-14 14:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1234.5 1247.8 1231.2 1234.5 1245 10.50 0.85 1667179 207.56 7107.45 1020 2026-07-14 14:44:57
Exide Industries Ltd. EXIDEIND 421 424 417.8 423.4 418.75 -4.65 -1.10 1458597 61.08 620.35 152.7 2026-07-14 14:44:57
Godrej Consumer Products Ltd. GODREJCP 1047.6 1072.3 1040.5 1068.7 1062.3 -6.40 -0.60 404951 43.02 1541.85 793.85 2026-07-14 14:44:57
Grasim Industries Ltd. GRASIM 3138 3153.5 3093.1 3144.3 3114.2 -30.10 -0.96 840354 261.70 3246 1527.05 2026-07-14 14:44:59
HCL Technologies Ltd. HCLTECH 1200 1209.1 1167.4 1221.2 1168.9 -52.30 -4.28 7986203 933.51 2012.2 882 2026-07-14 14:44:59
HDFC Bank Ltd. HDFCBANK 811.4 818.4 808.2 817.95 809.25 -8.70 -1.06 20277079 1640.92 2037.7 726.65 2026-07-14 14:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 570 572 553.25 573.4 556.1 -17.30 -3.02 4418639 245.72 820.75 457.8 2026-07-14 14:44:57
Hero MotoCorp Ltd. HEROMOTOCO 4922 4958 4881 4952.1 4890.2 -61.90 -1.25 443658 216.96 6388.5 2246 2026-07-14 14:44:59
Hindustan Unilever Ltd. HINDUNILVR 2125 2145 2117 2130.6 2127 -3.60 -0.17 1728716 367.70 3035 2022.5 2026-07-14 14:44:59
ICICI Bank Ltd. ICICIBANK 1400 1411.8 1392 1409.5 1407.8 -1.70 -0.12 10323045 1453.28 1500 796 2026-07-14 14:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785.1 1785.1 1754.2 1787.3 1762.9 -24.40 -1.37 43560 7.68 2301.9 1049.05 2026-07-14 09:39:55
Infosys Ltd. INFY 1107.8 1113.5 1090 1102.6 1094.6 -8.00 -0.73 12644648 1384.08 2006.45 982.4 2026-07-14 14:44:59
ITC Ltd. ITC 279.25 280.65 275.1 279.65 275.85 -3.80 -1.36 9858310 271.94 528.5 275.05 2026-07-14 14:44:57
JSW Steel Ltd. JSWSTEEL 1225.1 1254.8 1225.1 1237.4 1244.8 7.40 0.60 765244 95.26 1328 614.2 2026-07-14 14:44:57
Kotak Mahindra Bank Ltd. KOTAKBANK 383.5 383.5 376.1 384.65 377.55 -7.10 -1.85 11894919 449.09 2301.9 345.5 2026-07-14 14:44:58
Larsen & Toubro Ltd. LT 3892 3897.9 3844.7 3928.5 3849.8 -78.70 -2.00 1885530 725.89 4440 1797.4 2026-07-14 14:44:59
Lupin Ltd. LUPIN 2495 2508.8 2469.8 2492.6 2476.7 -15.90 -0.64 610003 151.08 2526.9 623 2026-07-14 14:44:55
Marico Ltd. MARICO 842.55 850.95 841.45 846.75 848.65 1.90 0.22 843235 71.56 873 462.7 2026-07-14 14:44:55
Maruti Suzuki India Ltd. MARUTI 13619 13690 13493 13695 13518 -177.00 -1.29 276559 373.85 17370 8076.05 2026-07-14 14:44:54
MRF Ltd. MRF 131280 131630 130115 131285 130800 -485.00 -0.37 5452 71.31 163600 78689.95 2026-07-14 14:44:55
Nestle India Ltd. NESTLEIND 1418.5 1448.7 1418.5 1427 1429.1 2.10 0.15 1321285 188.82 24745 1084.7 2026-07-14 14:44:59
NTPC Ltd. NTPC 348.5 353.95 347.8 351.75 348.05 -3.70 -1.05 6527238 227.18 448.45 152.6 2026-07-14 14:44:59
Oil & Natural Gas Corporation Ltd. ONGC 252 252 247.3 248.45 248 -0.45 -0.18 11269666 279.49 345 121.5 2026-07-14 14:44:59
Page Industries Ltd. PAGEIND 40000 40475 39675 39955 40395 440.00 1.10 14702 59.39 54349.1 29805 2026-07-14 14:44:55
Petronet LNG Ltd. PETRONET 277.85 278.15 275.6 278.95 275.85 -3.10 -1.11 702304 19.37 384.2 193.55 2026-07-14 14:44:55
Pidilite Industries Ltd. PIDILITIND 1565 1572.9 1547.4 1580.7 1556.6 -24.10 -1.52 786026 122.35 3415 1259 2026-07-14 14:44:55
Power Grid Corporation Of India Ltd. POWERGRID 282.35 285.95 282.3 286 285.2 -0.80 -0.28 5470725 156.03 366.25 186.35 2026-07-14 14:44:59
Reliance Industries Ltd. RELIANCE 1290 1308 1290 1296.9 1290.9 -6.00 -0.46 8965177 1157.31 3217.6 1114.85 2026-07-14 14:44:57
SBI Cards And Payment Services Ltd. SBICARD 616 640 612.65 618.7 639.95 21.25 3.43 5954518 381.06 1028.65 565.45 2026-07-14 14:44:59
SBI Life Insurance Company Ltd. SBILIFE 1842 1852.6 1835.7 1855.9 1843.6 -12.30 -0.66 51880 9.56 2132 1054 2026-07-14 09:39:55
Siemens Ltd. SIEMENS 3450 3504.8 3437 3477.8 3495 17.20 0.49 171166 59.82 8129.9 2450 2026-07-14 14:44:57
SRF Ltd. SRF 2729.4 2755.3 2716 2741.6 2719.6 -22.00 -0.80 241859 65.78 3325 2040 2026-07-14 14:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1910 1950.8 1910 1921.4 1946.8 25.40 1.32 2257467 439.48 1960.35 856.8 2026-07-14 14:44:57
Tata Consultancy Services Ltd. TCS 2182.9 2228 2179 2181.5 2198.2 16.70 0.77 7802882 1715.23 4592.25 1976.8 2026-07-14 14:44:59
Tata Consumer Products Ltd. TATACONSUM 1089.8 1110.2 1089.8 1098.6 1097.1 -1.50 -0.14 1264660 138.75 1282.7 686.6 2026-07-14 14:44:59
Tech Mahindra Ltd. TECHM 1509 1519.9 1483.7 1504.5 1485.9 -18.60 -1.24 1561468 232.02 1854 981.05 2026-07-14 14:44:57
Titan Company Ltd. TITAN 4579.8 4600 4554 4601.5 4571.3 -30.20 -0.66 453310 207.22 4679.8 2269.6 2026-07-14 14:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4940 5010 4916.4 4951.1 4978 26.90 0.54 589154 293.28 5010 1445.55 2026-07-14 14:44:59
Ultratech Cement Ltd. ULTRACEMCO 11462 11543 11355 11571 11488 -83.00 -0.72 304948 350.32 13110 6005 2026-07-14 14:44:59
United Spirits Ltd. UNITDSPR 1373 1390.6 1367.1 1373.4 1386.3 12.90 0.94 438401 60.78 1700 730.55 2026-07-14 14:44:59
Wipro Ltd. WIPRO 178.5 180.5 176.87 178.43 176.97 -1.46 -0.82 11598922 205.27 596 169 2026-07-14 14:44:57