Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24511.05
updated on: 23-Jul-2026 [09:44]

Advances - 16 | Declines - 36 | Unchanged - 0

Overview

Open 24514.20 Prev. Close 24615.20
Day High 24570.65 52 Week High 26063.60
Day Low 24503.50 52 Week Low 22286.55

Pivot Levels - Classic: as on 22-Jul-2026

PP: 24588.85 Resistance Support
First 24686.35 24517.7
Second 24757.5 24420.2
Third 24855 24349.05
Low
24503.50
Day Range High
24570.65
Low
24088.50
Month Range High
24856.80
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4000.5 4057.7 57.20 1.43
Bajaj Auto Ltd. 10998.5 11041 42.50 0.39
Colgate-Palmolive (India) Ltd. 2107.1 2108 0.90 0.04
Godrej Consumer Products Ltd. 1068.8 1071.2 2.40 0.22
Grasim Industries Ltd. 3166.3 3166.5 0.20 0.01
HCL Technologies Ltd. 1237.3 1239 1.70 0.14
Hero MotoCorp Ltd. 4987.1 5033.5 46.40 0.93
ICICI Bank Ltd. 1440.7 1443.4 2.70 0.19
JSW Steel Ltd. 1266.9 1268 1.10 0.09
Kotak Mahindra Bank Ltd. 381.15 381.2 0.05 0.01
Oil & Natural Gas Corporation Ltd. 251.9 253 1.10 0.44
SBI Life Insurance Company Ltd. 1806.7 1809.9 3.20 0.18
Siemens Ltd. 3649.4 3666.1 16.70 0.46
Tata Consumer Products Ltd. 1094.9 1102 7.10 0.65
United Spirits Ltd. 1404.2 1412.6 8.40 0.60
Wipro Ltd. 174.44 174.7 0.26 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5585 5538 -47.00 -0.84
Asian Paints Ltd. 2692.8 2680.6 -12.20 -0.45
Axis Bank Ltd. 1238.4 1231.6 -6.80 -0.55
Bharti Airtel Ltd. 1949 1938.5 -10.50 -0.54
Britannia Industries Ltd. 5485.5 5431 -54.50 -0.99
Cipla Ltd. 1415.1 1409.1 -6.00 -0.42
Dabur India Ltd. 426.5 423.25 -3.25 -0.76
Divi's Laboratories Ltd. 7386.5 7305 -81.50 -1.10
Dr. Reddy's Laboratories Ltd. 1182.8 1149.2 -33.60 -2.84
Exide Industries Ltd. 447.85 444.7 -3.15 -0.70
HDFC Bank Ltd. 753.15 746.05 -7.10 -0.94
HDFC Life Insurance Company Ltd. 553.1 548.9 -4.20 -0.76
Hindustan Unilever Ltd. 2154.6 2148.6 -6.00 -0.28
ICICI Lombard General Insurance Company Ltd. 1583.5 1572.4 -11.10 -0.70
Infosys Ltd. 1052.1 1042 -10.10 -0.96
ITC Ltd. 280.8 280.15 -0.65 -0.23
Larsen & Toubro Ltd. 3817.4 3807 -10.40 -0.27
Lupin Ltd. 2406.9 2400.2 -6.70 -0.28
Marico Ltd. 862.65 855.55 -7.10 -0.82
Maruti Suzuki India Ltd. 13545 13444 -101.00 -0.75
MRF Ltd. 132945 132195 -750.00 -0.56
Nestle India Ltd. 1493.6 1453.6 -40.00 -2.68
NTPC Ltd. 350.5 347.9 -2.60 -0.74
Page Industries Ltd. 39820 39660 -160.00 -0.40
Petronet LNG Ltd. 279.65 271.6 -8.05 -2.88
Pidilite Industries Ltd. 1608.6 1584.7 -23.90 -1.49
Power Grid Corporation Of India Ltd. 289.3 288.9 -0.40 -0.14
Reliance Industries Ltd. 1288.6 1281.6 -7.00 -0.54
SBI Cards And Payment Services Ltd. 626.85 621.4 -5.45 -0.87
SRF Ltd. 2867.2 2820.3 -46.90 -1.64
Sun Pharmaceutical Industries Ltd. 1943 1931.7 -11.30 -0.58
Tata Consultancy Services Ltd. 2208.3 2205.7 -2.60 -0.12
Tech Mahindra Ltd. 1560.6 1556.3 -4.30 -0.28
Titan Company Ltd. 4711.6 4693.6 -18.00 -0.38
Torrent Pharmaceuticals Ltd. 5033.4 4968.3 -65.10 -1.29
Ultratech Cement Ltd. 11893 11884 -9.00 -0.08

Market Stats

Advances
16
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5601 5620 5533 5585 5538 -47.00 -0.84 7162 3.97 6439.9 2855 2026-07-23 09:44:57
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2667.6 2692.8 2680.6 -12.20 -0.45 43475 11.65 3582.9 2115 2026-07-23 09:44:56
Avenue Supermarts Ltd. DMART 3984 4066.1 3981.9 4000.5 4057.7 57.20 1.43 106152 43.07 5484.85 3292 2026-07-23 09:44:59
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1226.6 1238.4 1231.6 -6.80 -0.55 857885 105.66 1418.3 707.7 2026-07-23 09:44:56
Bajaj Auto Ltd. BAJAJ-AUTO 10999.5 11119 10967 10998.5 11041 42.50 0.39 107229 118.39 12774 3461.25 2026-07-23 09:44:59
Bharti Airtel Ltd. BHARTIARTL 1948 1948.9 1938 1949 1938.5 -10.50 -0.54 349076 67.67 2174.5 686.2 2026-07-23 09:44:56
Britannia Industries Ltd. BRITANNIA 5475 5524 5418.5 5485.5 5431 -54.50 -0.99 23049 12.52 6469.9 3564.1 2026-07-23 09:44:56
Cipla Ltd. CIPLA 1409.1 1411.7 1389.3 1415.1 1409.1 -6.00 -0.42 131093 18.47 1702.05 852 2026-07-23 09:44:56
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2098.1 2107.1 2108 0.90 0.04 18177 3.83 3890 1434.6 2026-07-23 09:44:59
Dabur India Ltd. DABUR 425.9 426.3 422.75 426.5 423.25 -3.25 -0.76 130444 5.52 672 403.35 2026-07-23 09:44:53
Divi's Laboratories Ltd. DIVISLAB 7355 7365.5 7296 7386.5 7305 -81.50 -1.10 27473 20.07 7438.5 2730 2026-07-23 09:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1101 1152.7 1101 1182.8 1149.2 -33.60 -2.84 2962447 340.44 7107.45 1020 2026-07-23 09:44:59
Exide Industries Ltd. EXIDEIND 447.3 451.55 444.35 447.85 444.7 -3.15 -0.70 388174 17.26 620.35 152.7 2026-07-23 09:44:59
Godrej Consumer Products Ltd. GODREJCP 1068.1 1077.7 1065 1068.8 1071.2 2.40 0.22 71543 7.66 1541.85 793.85 2026-07-23 09:44:53
Grasim Industries Ltd. GRASIM 3166 3180 3157.9 3166.3 3166.5 0.20 0.01 28517 9.03 3246 1527.05 2026-07-23 09:44:59
HCL Technologies Ltd. HCLTECH 1236 1241.7 1228.8 1237.3 1239 1.70 0.14 273903 33.94 2012.2 882 2026-07-23 09:44:59
HDFC Bank Ltd. HDFCBANK 749.4 750 744.8 753.15 746.05 -7.10 -0.94 5486307 409.31 2037.7 726.65 2026-07-23 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 550.5 552.85 548.35 553.1 548.9 -4.20 -0.76 157300 8.63 820.75 457.8 2026-07-23 09:44:59
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5048.2 4980.1 4987.1 5033.5 46.40 0.93 95888 48.27 6388.5 2246 2026-07-23 09:44:59
Hindustan Unilever Ltd. HINDUNILVR 2150 2163.4 2146.2 2154.6 2148.6 -6.00 -0.28 64155 13.78 3035 2022.5 2026-07-23 09:44:59
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1432.5 1440.7 1443.4 2.70 0.19 1858076 268.19 1500 796 2026-07-23 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1586 1587.5 1570.4 1583.5 1572.4 -11.10 -0.70 59220 9.31 2301.9 1049.05 2026-07-23 09:44:59
Infosys Ltd. INFY 1046.9 1046.9 1032 1052.1 1042 -10.10 -0.96 2013396 209.80 2006.45 982.4 2026-07-23 09:44:59
ITC Ltd. ITC 279.95 281.4 279.65 280.8 280.15 -0.65 -0.23 853956 23.92 528.5 275 2026-07-23 09:44:59
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1256 1266.9 1268 1.10 0.09 669624 84.91 1328 614.2 2026-07-23 09:44:59
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 381.65 378.85 381.15 381.2 0.05 0.01 1183951 45.13 2301.9 345.5 2026-07-23 09:44:56
Larsen & Toubro Ltd. LT 3800 3816 3786 3817.4 3807 -10.40 -0.27 95936 36.52 4440 1797.4 2026-07-23 09:44:56
Lupin Ltd. LUPIN 2400 2408.9 2375 2406.9 2400.2 -6.70 -0.28 77807 18.68 2529.5 623 2026-07-23 09:44:57
Marico Ltd. MARICO 862.65 868 855.55 862.65 855.55 -7.10 -0.82 463658 39.67 873 462.7 2026-07-23 09:44:57
Maruti Suzuki India Ltd. MARUTI 13541 13555 13432 13545 13444 -101.00 -0.75 30571 41.10 17370 8076.05 2026-07-23 09:44:56
MRF Ltd. MRF 132945 132945 131800 132945 132195 -750.00 -0.56 312 4.12 163600 78689.95 2026-07-23 09:44:52
Nestle India Ltd. NESTLEIND 1500.1 1503.5 1451.9 1493.6 1453.6 -40.00 -2.68 664445 96.58 24745 1084.7 2026-07-23 09:44:59
NTPC Ltd. NTPC 348.55 349.8 347.2 350.5 347.9 -2.60 -0.74 304413 10.59 448.45 152.6 2026-07-23 09:44:57
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.5 251.9 253 1.10 0.44 1391413 35.20 345 121.5 2026-07-23 09:44:56
Page Industries Ltd. PAGEIND 39790 39900 39630 39820 39660 -160.00 -0.40 1131 4.49 54349.1 29805 2026-07-23 09:44:58
Petronet LNG Ltd. PETRONET 277.5 277.85 271.25 279.65 271.6 -8.05 -2.88 468308 12.72 384.2 193.55 2026-07-23 09:44:58
Pidilite Industries Ltd. PIDILITIND 1595 1595 1581.4 1608.6 1584.7 -23.90 -1.49 125656 19.91 3415 1259 2026-07-23 09:44:57
Power Grid Corporation Of India Ltd. POWERGRID 287.3 289.8 287 289.3 288.9 -0.40 -0.14 678540 19.60 366.25 186.35 2026-07-23 09:44:56
Reliance Industries Ltd. RELIANCE 1283 1284 1278.3 1288.6 1281.6 -7.00 -0.54 924170 118.44 3217.6 1114.85 2026-07-23 09:44:56
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 619.9 626.85 621.4 -5.45 -0.87 143255 8.90 1028.65 565.45 2026-07-23 09:44:57
SBI Life Insurance Company Ltd. SBILIFE 1800 1816.4 1800 1806.7 1809.9 3.20 0.18 29116 5.27 2132 1054 2026-07-23 09:44:57
Siemens Ltd. SIEMENS 3640 3688.8 3617.4 3649.4 3666.1 16.70 0.46 31703 11.62 8129.9 2450 2026-07-23 09:44:59
SRF Ltd. SRF 2843.9 2865.3 2807.1 2867.2 2820.3 -46.90 -1.64 199998 56.41 3325 2040 2026-07-23 09:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1929.1 1943 1928.6 1943 1931.7 -11.30 -0.58 169388 32.72 1966.5 856.8 2026-07-23 09:44:57
Tata Consultancy Services Ltd. TCS 2204 2210.5 2193.6 2208.3 2205.7 -2.60 -0.12 199761 44.06 4592.25 1976.8 2026-07-23 09:44:56
Tata Consumer Products Ltd. TATACONSUM 1099 1107.5 1091.1 1094.9 1102 7.10 0.65 314156 34.62 1282.7 686.6 2026-07-23 09:44:58
Tech Mahindra Ltd. TECHM 1550 1560 1539 1560.6 1556.3 -4.30 -0.28 100069 15.57 1854 981.05 2026-07-23 09:44:57
Titan Company Ltd. TITAN 4700 4709.8 4687 4711.6 4693.6 -18.00 -0.38 37640 17.67 4733 2269.6 2026-07-23 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5007.2 5030.8 4960.6 5033.4 4968.3 -65.10 -1.29 42138 20.94 5085.8 1445.55 2026-07-23 09:44:57
Ultratech Cement Ltd. ULTRACEMCO 11793 11960 11760 11893 11884 -9.00 -0.08 68421 81.31 13110 6005 2026-07-23 09:44:57
United Spirits Ltd. UNITDSPR 1399.9 1435.4 1395 1404.2 1412.6 8.40 0.60 421852 59.59 1700 730.55 2026-07-23 09:44:56
Wipro Ltd. WIPRO 173.81 174.73 173.31 174.44 174.7 0.26 0.15 1648737 28.80 596 169 2026-07-23 09:44:56