Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23781.40
updated on: 08-Apr-2026 [16:14]

Advances - 42 | Declines - 11 | Unchanged - 0

Overview

Open 23810.00 Prev. Close 23176.35
Day High 23875.65 52 Week High 26063.60
Day Low 23732.55 52 Week Low 22286.55

Pivot Levels - Classic: as on 08-Apr-2026

PP: 23796.53 Resistance Support
First 23860.51 23717.41
Second 23939.63 23653.43
Third 24003.61 23574.31
Low
23732.55
Day Range High
23875.65
Low
22286.55
Month Range High
23875.65
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5172.5 5246 73.50 1.42
Asian Paints Ltd. 2186.2 2282.4 96.20 4.40
Axis Bank Ltd. 1250.1 1333 82.90 6.63
Bajaj Auto Ltd. 9049.5 9366 316.50 3.50
Bharti Airtel Ltd. 1830.3 1861.6 31.30 1.71
Britannia Industries Ltd. 5542 5594.5 52.50 0.95
Cipla Ltd. 1202.4 1215.9 13.50 1.12
Colgate-Palmolive (India) Ltd. 1850.4 1907 56.60 3.06
Dabur India Ltd. 414.25 427.25 13.00 3.14
Divi's Laboratories Ltd. 5850 5882 32.00 0.55
Exide Industries Ltd. 297.25 314.15 16.90 5.69
Godrej Consumer Products Ltd. 1029.15 1075.15 46.00 4.47
Grasim Industries Ltd. 2621 2756.2 135.20 5.16
HCL Technologies Ltd. 1441.6 1461 19.40 1.35
HDFC Bank Ltd. 772 816.1 44.10 5.71
HDFC Life Insurance Company Ltd. 581.7 598.3 16.60 2.85
Hero MotoCorp Ltd. 5051 5287.5 236.50 4.68
Hindustan Unilever Ltd. 2110.6 2145.6 35.00 1.66
ICICI Bank Ltd. 1245.5 1309.2 63.70 5.11
ICICI Lombard General Insurance Company Ltd. 1726.6 1750.5 23.90 1.38
Infosys Ltd. 1339.4 1346.2 6.80 0.51
ITC Ltd. 298.45 302.45 4.00 1.34
JSW Steel Ltd. 1151.9 1194.3 42.40 3.68
Kotak Mahindra Bank Ltd. 362.95 380.15 17.20 4.74
Larsen & Toubro Ltd. 3723.3 4005.9 282.60 7.59
Maruti Suzuki India Ltd. 12798 13602 804.00 6.28
MRF Ltd. 127175 133050 5875.00 4.62
NTPC Ltd. 368.85 374.15 5.30 1.44
Page Industries Ltd. 35040 35325 285.00 0.81
Petronet LNG Ltd. 255.08 270.41 15.33 6.01
Pidilite Industries Ltd. 1295.1 1355 59.90 4.63
Reliance Industries Ltd. 1304.6 1347.8 43.20 3.31
SBI Cards And Payment Services Ltd. 639.65 671.25 31.60 4.94
SBI Life Insurance Company Ltd. 1841.4 1907.6 66.20 3.60
Shree Cement Ltd. 23350 24360 1010.00 4.33
Siemens Ltd. 3075.5 3226.1 150.60 4.90
SRF Ltd. 2396 2435.1 39.10 1.63
Tata Consultancy Services Ltd. 2539.8 2559.2 19.40 0.76
Tata Consumer Products Ltd. 1062 1068.5 6.50 0.61
Titan Company Ltd. 4230.6 4492.5 261.90 6.19
Ultratech Cement Ltd. 10936 11603 667.00 6.10
United Spirits Ltd. 1238.1 1248.8 10.70 0.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4466 4368.8 -97.20 -2.18
Dr. Reddy's Laboratories Ltd. 1196.1 1191.4 -4.70 -0.39
Lupin Ltd. 2298.3 2294.1 -4.20 -0.18
Marico Ltd. 753.25 747.45 -5.80 -0.77
Nestle India Ltd. 1222.8 1213.7 -9.10 -0.74
Oil & Natural Gas Corporation Ltd. 286.65 285.5 -1.15 -0.40
Power Grid Corporation Of India Ltd. 295.4 294.85 -0.55 -0.19
Sun Pharmaceutical Industries Ltd. 1718 1714.6 -3.40 -0.20
Tech Mahindra Ltd. 1473.4 1451.4 -22.00 -1.49
Torrent Pharmaceuticals Ltd. 4051.3 4029.2 -22.10 -0.55
Wipro Ltd. 204.72 203.42 -1.30 -0.64

Market Stats

Advances
42
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5278 5295.5 5214.5 5172.5 5246 73.50 1.42 145626 76.40 6439.9 2855 2026-04-08 15:55:04
Asian Paints Ltd. ASIANPAINT 2284.5 2336.9 2245.2 2186.2 2282.4 96.20 4.40 2914767 665.27 3582.9 2115 2026-04-08 15:59:50
Avenue Supermarts Ltd. DMART 4521.3 4538.5 4355 4466 4368.8 -97.20 -2.18 1093580 477.76 5484.85 3292 2026-04-08 15:59:38
Axis Bank Ltd. AXISBANK 1300.1 1335.6 1300.1 1250.1 1333 82.90 6.63 13519723 1802.18 1418.3 707.7 2026-04-08 15:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9365 9501 9262 9049.5 9366 316.50 3.50 474100 444.04 12774 3461.25 2026-04-08 15:55:37
Bharti Airtel Ltd. BHARTIARTL 1864 1871.5 1840.2 1830.3 1861.6 31.30 1.71 11587604 2157.15 2174.5 686.2 2026-04-08 15:59:45
Britannia Industries Ltd. BRITANNIA 5698.5 5698.5 5556 5542 5594.5 52.50 0.95 482250 269.79 6469.9 3564.1 2026-04-08 15:54:51
Cipla Ltd. CIPLA 1220 1223 1204.5 1202.4 1215.9 13.50 1.12 2476674 301.14 1702.05 852 2026-04-08 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 1885 1915.8 1869.6 1850.4 1907 56.60 3.06 453684 86.52 3890 1434.6 2026-04-08 15:58:26
Dabur India Ltd. DABUR 425 430.65 422.9 414.25 427.25 13.00 3.14 1650777 70.53 672 403.35 2026-04-08 15:58:46
Divi's Laboratories Ltd. DIVISLAB 5920 5984.5 5870 5850 5882 32.00 0.55 302280 177.80 7071.5 2730 2026-04-08 16:00:39
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1219.9 1185.4 1196.1 1191.4 -4.70 -0.39 2063229 245.81 7107.45 1020 2026-04-08 15:59:44
Exide Industries Ltd. EXIDEIND 307 317.75 303 297.25 314.15 16.90 5.69 2826346 88.79 620.35 152.7 2026-04-08 15:59:58
Godrej Consumer Products Ltd. GODREJCP 1065.6 1093.8 1065.6 1029.15 1075.15 46.00 4.47 3314700 356.38 1541.85 793.85 2026-04-08 15:59:59
Grasim Industries Ltd. GRASIM 2698 2794.9 2690.5 2621 2756.2 135.20 5.16 816578 225.07 2979 1527.05 2026-04-08 15:58:22
HCL Technologies Ltd. HCLTECH 1449.9 1466 1431.9 1441.6 1461 19.40 1.35 4239052 619.33 2012.2 882 2026-04-08 16:00:39
HDFC Bank Ltd. HDFCBANK 800 817.8 796 772 816.1 44.10 5.71 70269512 5734.69 2037.7 726.65 2026-04-08 16:00:39
HDFC Life Insurance Company Ltd. HDFCLIFE 595 608.55 592.05 581.7 598.3 16.60 2.85 5911479 353.68 820.75 457.8 2026-04-08 15:58:54
Hero MotoCorp Ltd. HEROMOTOCO 5250 5349.5 5243 5051 5287.5 236.50 4.68 790692 418.08 6388.5 2246 2026-04-08 15:55:13
Hindustan Unilever Ltd. HINDUNILVR 2130 2192.8 2130 2110.6 2145.6 35.00 1.66 3794437 814.13 3035 2022.5 2026-04-08 15:58:40
ICICI Bank Ltd. ICICIBANK 1310 1333.5 1292.4 1245.5 1309.2 63.70 5.11 25148651 3292.46 1500 796 2026-04-08 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1753.2 1779 1742 1726.6 1750.5 23.90 1.38 697663 122.13 2301.9 1049.05 2026-04-08 16:00:39
Infosys Ltd. INFY 1349 1376.9 1331 1339.4 1346.2 6.80 0.51 16030133 2157.98 2006.45 1185.3 2026-04-08 15:59:50
ITC Ltd. ITC 303.9 304.6 301.55 298.45 302.45 4.00 1.34 22310207 674.77 528.5 287 2026-04-08 16:00:39
JSW Steel Ltd. JSWSTEEL 1170 1204.6 1170 1151.9 1194.3 42.40 3.68 2383883 284.71 1284.7 614.2 2026-04-08 15:55:35
Kotak Mahindra Bank Ltd. KOTAKBANK 377 381.15 369.45 362.95 380.15 17.20 4.74 30162218 1146.62 2301.9 345.5 2026-04-08 15:59:47
Larsen & Toubro Ltd. LT 3948 4032 3931 3723.3 4005.9 282.60 7.59 7368477 2951.74 4440 1797.4 2026-04-08 16:00:39
Lupin Ltd. LUPIN 2335.3 2339 2256.1 2298.3 2294.1 -4.20 -0.18 1850253 424.47 2402.9 623 2026-04-08 15:59:30
Marico Ltd. MARICO 772 772 746.25 753.25 747.45 -5.80 -0.77 2798459 209.17 813.5 462.7 2026-04-08 15:59:41
Maruti Suzuki India Ltd. MARUTI 13350 13745 13210 12798 13602 804.00 6.28 1026292 1395.96 17370 8076.05 2026-04-08 16:00:39
MRF Ltd. MRF 134465 134465 130830 127175 133050 5875.00 4.62 13484 179.40 163600 78689.95 2026-04-08 15:53:59
Nestle India Ltd. NESTLEIND 1238 1250.6 1209.3 1222.8 1213.7 -9.10 -0.74 1638620 198.88 24745 1084.7 2026-04-08 15:58:43
NTPC Ltd. NTPC 373.5 375.55 368.25 368.85 374.15 5.30 1.44 19491331 729.27 448.45 152.6 2026-04-08 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 280 287.85 274.75 286.65 285.5 -1.15 -0.40 42071040 1201.13 345 121.5 2026-04-08 16:00:39
Page Industries Ltd. PAGEIND 35750 35830 35200 35040 35325 285.00 0.81 17642 62.32 54349.1 29805 2026-04-08 15:58:32
Petronet LNG Ltd. PETRONET 275 278.39 266 255.08 270.41 15.33 6.01 8748569 236.57 384.2 193.55 2026-04-08 15:58:44
Pidilite Industries Ltd. PIDILITIND 1400 1400.4 1350 1295.1 1355 59.90 4.63 1855865 251.47 3415 1259 2026-04-08 15:59:42
Power Grid Corporation Of India Ltd. POWERGRID 301 301.75 293.6 295.4 294.85 -0.55 -0.19 10887876 321.03 366.25 186.35 2026-04-08 15:59:47
Reliance Industries Ltd. RELIANCE 1349 1350.6 1326.2 1304.6 1347.8 43.20 3.31 21817543 2940.57 3217.6 1114.85 2026-04-08 16:00:39
SBI Cards And Payment Services Ltd. SBICARD 660 678.2 652 639.65 671.25 31.60 4.94 1734033 116.40 1028.65 615.5 2026-04-08 15:57:42
SBI Life Insurance Company Ltd. SBILIFE 1880 1923 1870 1841.4 1907.6 66.20 3.60 1104494 210.69 2132 1054 2026-04-08 15:57:27
Shree Cement Ltd. SHREECEM 24200 24700 23895 23350 24360 1010.00 4.33 31556 76.87 32490 20150 2026-04-08 15:56:39
Siemens Ltd. SIEMENS 3180 3245.6 3147 3075.5 3226.1 150.60 4.90 398432 128.54 8129.9 2450 2026-04-08 15:55:52
SRF Ltd. SRF 2500 2506 2420.2 2396 2435.1 39.10 1.63 894536 217.83 3325 2040 2026-04-08 15:58:06
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1730 1749.2 1685.5 1718 1714.6 -3.40 -0.20 4859877 833.27 1960.35 856.8 2026-04-08 16:00:39
Tata Consultancy Services Ltd. TCS 2572 2580.3 2540.1 2539.8 2559.2 19.40 0.76 4769337 1220.57 4592.25 2346.2 2026-04-08 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1076 1091.9 1066 1062 1068.5 6.50 0.61 1950233 208.38 1262.6 686.6 2026-04-08 15:59:45
Tech Mahindra Ltd. TECHM 1484 1493 1445.8 1473.4 1451.4 -22.00 -1.49 2736951 397.24 1854 981.05 2026-04-08 15:58:14
Titan Company Ltd. TITAN 4351.3 4505 4309.1 4230.6 4492.5 261.90 6.19 3834533 1722.66 4505 2269.6 2026-04-08 16:00:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4098.9 4098.9 3997.7 4051.3 4029.2 -22.10 -0.55 434801 175.19 4482.9 1445.55 2026-04-08 15:55:44
Ultratech Cement Ltd. ULTRACEMCO 11400 11776 11349 10936 11603 667.00 6.10 612764 710.99 13110 6005 2026-04-08 15:56:55
United Spirits Ltd. UNITDSPR 1269 1270.5 1246.3 1238.1 1248.8 10.70 0.86 713361 89.08 1700 730.55 2026-04-08 16:00:39
Wipro Ltd. WIPRO 207.7 209 202.8 204.72 203.42 -1.30 -0.64 22084158 449.24 596 186.5 2026-04-08 16:00:39