Select Exchange & Index:
NIFTYLOWVOL
25206.55
updated on: 07-Aug-2026 [16:14]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 25184.25 | Prev. Close | 25237.70 |
|---|---|---|---|
| Day High | 25295.30 | 52 Week High | 26063.60 |
| Day Low | 25141.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Britannia Industries Ltd. | 5404 | 5510 | 106.00 | 1.96 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| Exide Industries Ltd. | 474.25 | 490 | 15.75 | 3.32 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hindustan Unilever Ltd. | 2079.5 | 2096 | 16.50 | 0.79 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| ITC Ltd. | 285.9 | 286.1 | 0.20 | 0.07 |
| Marico Ltd. | 860 | 862 | 2.00 | 0.23 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| Nestle India Ltd. | 1535 | 1535.2 | 0.20 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| Avenue Supermarts Ltd. | 3931.2 | 3913.1 | -18.10 | -0.46 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Dabur India Ltd. | 411.3 | 410 | -1.30 | -0.32 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Godrej Consumer Products Ltd. | 1077.3 | 1050 | -27.30 | -2.53 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645 | -13.00 | -0.78 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| Pidilite Industries Ltd. | 1686 | 1660 | -26.00 | -1.54 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| SRF Ltd. | 2624.9 | 2615 | -9.90 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Tata Consumer Products Ltd. | 1090 | 1082.3 | -7.70 | -0.71 |
| Titan Company Ltd. | 4998 | 4941 | -57.00 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
| United Spirits Ltd. | 1525 | 1512.4 | -12.60 | -0.83 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3912.8 | 3931.2 | 3913.1 | -18.10 | -0.46 | 71854 | 28.12 | 5484.85 | 3292 | 2026-08-07 10:44:59 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5500 | 5404 | 5510 | 106.00 | 1.96 | 1342849 | 739.91 | 6469.9 | 3564.1 | 2026-08-07 15:55:10 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 408.5 | 411.3 | 410 | -1.30 | -0.32 | 1749544 | 71.73 | 672 | 403.35 | 2026-08-07 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| Exide Industries Ltd. | EXIDEIND | 474 | 493 | 470.65 | 474.25 | 490 | 15.75 | 3.32 | 7853639 | 384.83 | 620.35 | 152.7 | 2026-08-07 15:59:07 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1087.2 | 1032.3 | 1077.3 | 1050 | -27.30 | -2.53 | 2659684 | 279.27 | 1541.85 | 793.85 | 2026-08-07 15:58:39 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2083.1 | 2099.4 | 2077.2 | 2079.5 | 2096 | 16.50 | 0.79 | 1054665 | 221.06 | 3035 | 2016 | 2026-08-07 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645 | -13.00 | -0.78 | 128481 | 21.14 | 2301.9 | 1049.05 | 2026-08-07 10:44:59 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| ITC Ltd. | ITC | 285 | 286.1 | 284.4 | 285.9 | 286.1 | 0.20 | 0.07 | 6128841 | 175.35 | 528.5 | 275 | 2026-08-07 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 852.4 | 860 | 862 | 2.00 | 0.23 | 1151946 | 99.30 | 889.1 | 462.7 | 2026-08-07 15:58:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1553 | 1520 | 1535 | 1535.2 | 0.20 | 0.01 | 81549 | 12.52 | 24745 | 1084.7 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1648.1 | 1686 | 1660 | -26.00 | -1.54 | 917427 | 152.29 | 3415 | 1259 | 2026-08-07 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| SRF Ltd. | SRF | 2624.9 | 2640.6 | 2610 | 2624.9 | 2615 | -9.90 | -0.38 | 262181 | 68.56 | 3325 | 2040 | 2026-08-07 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082.2 | 1092 | 1078 | 1090 | 1082.3 | -7.70 | -0.71 | 879013 | 95.14 | 1282.7 | 686.6 | 2026-08-07 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4891.3 | 4998 | 4941 | -57.00 | -1.14 | 1166858 | 576.54 | 5005 | 2269.6 | 2026-08-07 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1521.2 | 1529.8 | 1512.4 | 1525 | 1512.4 | -12.60 | -0.83 | 10750 | 1.63 | 1700 | 730.55 | 2026-08-07 15:24:56 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |