Select Exchange & Index:
NIFTYLOWVOL
24721.50
updated on: 02-Feb-2026 [15:04]
Advances - 38 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24589.40 | Prev. Close | 24546.10 |
|---|---|---|---|
| Day High | 24727.30 | 52 Week High | 26063.60 |
| Day Low | 24327.55 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2357 | 2402 | 45.00 | 1.91 |
| Avenue Supermarts Ltd. | 3613.7 | 3674.2 | 60.50 | 1.67 |
| Bharti Airtel Ltd. | 1949 | 1965.4 | 16.40 | 0.84 |
| Britannia Industries Ltd. | 5757.5 | 5888.5 | 131.00 | 2.28 |
| Colgate-Palmolive (India) Ltd. | 2109.2 | 2127.4 | 18.20 | 0.86 |
| Dr. Reddy's Laboratories Ltd. | 1178.7 | 1182.5 | 3.80 | 0.32 |
| Exide Industries Ltd. | 316.65 | 321.2 | 4.55 | 1.44 |
| Godrej Consumer Products Ltd. | 1161.1 | 1170.1 | 9.00 | 0.78 |
| Grasim Industries Ltd. | 2737.6 | 2774.6 | 37.00 | 1.35 |
| HCL Technologies Ltd. | 1666.2 | 1676.8 | 10.60 | 0.64 |
| HDFC Bank Ltd. | 922.1 | 928.1 | 6.00 | 0.65 |
| HDFC Life Insurance Company Ltd. | 715.3 | 717.5 | 2.20 | 0.31 |
| Hero MotoCorp Ltd. | 5502.5 | 5623 | 120.50 | 2.19 |
| Hindustan Unilever Ltd. | 2350.7 | 2357.3 | 6.60 | 0.28 |
| ICICI Bank Ltd. | 1334.2 | 1352.8 | 18.60 | 1.39 |
| ITC Ltd. | 309.45 | 314.7 | 5.25 | 1.70 |
| JSW Steel Ltd. | 1191.5 | 1199.2 | 7.70 | 0.65 |
| Kotak Mahindra Bank Ltd. | 407.25 | 408.2 | 0.95 | 0.23 |
| Larsen & Toubro Ltd. | 3814 | 3921.3 | 107.30 | 2.81 |
| Marico Ltd. | 720.65 | 722.4 | 1.75 | 0.24 |
| Maruti Suzuki India Ltd. | 14199 | 14384 | 185.00 | 1.30 |
| MRF Ltd. | 132295 | 133765 | 1470.00 | 1.11 |
| Nestle India Ltd. | 1282.5 | 1308.3 | 25.80 | 2.01 |
| NTPC Ltd. | 344.75 | 350.35 | 5.60 | 1.62 |
| Page Industries Ltd. | 32745 | 32765 | 20.00 | 0.06 |
| Petronet LNG Ltd. | 281.25 | 290.2 | 8.95 | 3.18 |
| Power Grid Corporation Of India Ltd. | 251.35 | 270.4 | 19.05 | 7.58 |
| Reliance Industries Ltd. | 1347 | 1390.4 | 43.40 | 3.22 |
| SBI Life Insurance Company Ltd. | 1974.3 | 2001 | 26.70 | 1.35 |
| Shree Cement Ltd. | 26385 | 26800 | 415.00 | 1.57 |
| Siemens Ltd. | 2981.8 | 3089.9 | 108.10 | 3.63 |
| SRF Ltd. | 2726.5 | 2801.6 | 75.10 | 2.75 |
| Sun Pharmaceutical Industries Ltd. | 1610.1 | 1627.9 | 17.80 | 1.11 |
| Tata Consumer Products Ltd. | 1087.3 | 1125.4 | 38.10 | 3.50 |
| Tech Mahindra Ltd. | 1717.3 | 1724 | 6.70 | 0.39 |
| Ultratech Cement Ltd. | 12284 | 12535 | 251.00 | 2.04 |
| United Spirits Ltd. | 1335 | 1346.5 | 11.50 | 0.86 |
| Wipro Ltd. | 241.8 | 242.3 | 0.50 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5565 | 5521.5 | -43.50 | -0.78 |
| Axis Bank Ltd. | 1340.4 | 1311.5 | -28.90 | -2.16 |
| Bajaj Auto Ltd. | 9499.5 | 9496.5 | -3.00 | -0.03 |
| Cipla Ltd. | 1328.9 | 1311.6 | -17.30 | -1.30 |
| Dabur India Ltd. | 502.1 | 499 | -3.10 | -0.62 |
| Divi's Laboratories Ltd. | 6056 | 5952.5 | -103.50 | -1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1829.2 | 1826.7 | -2.50 | -0.14 |
| Infosys Ltd. | 1654.5 | 1629.4 | -25.10 | -1.52 |
| Lupin Ltd. | 2135.2 | 2129.4 | -5.80 | -0.27 |
| Oil & Natural Gas Corporation Ltd. | 254.3 | 253.95 | -0.35 | -0.14 |
| Pidilite Industries Ltd. | 1423.8 | 1412 | -11.80 | -0.83 |
| SBI Cards And Payment Services Ltd. | 737.35 | 735.8 | -1.55 | -0.21 |
| Tata Consultancy Services Ltd. | 3186.9 | 3169.6 | -17.30 | -0.54 |
| Titan Company Ltd. | 3985.3 | 3953.2 | -32.10 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 3997.1 | 3987.2 | -9.90 | -0.25 |
Market Stats
Advances
38
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5616 | 5616 | 5406 | 5565 | 5521.5 | -43.50 | -0.78 | 129255 | 71.37 | 6439.9 | 2855 | 2026-02-02 15:46:40 |
| Asian Paints Ltd. | ASIANPAINT | 2374.9 | 2429.5 | 2372 | 2357 | 2402 | 45.00 | 1.91 | 1183482 | 284.27 | 3582.9 | 2124.75 | 2026-02-02 15:58:31 |
| Avenue Supermarts Ltd. | DMART | 3639 | 3683.3 | 3600 | 3613.7 | 3674.2 | 60.50 | 1.67 | 212416 | 78.05 | 5484.85 | 3292 | 2026-02-02 15:54:21 |
| Axis Bank Ltd. | AXISBANK | 1339 | 1352.7 | 1302.9 | 1340.4 | 1311.5 | -28.90 | -2.16 | 8647298 | 1134.09 | 1384.9 | 707.7 | 2026-02-02 15:59:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9454.5 | 9523 | 9250.5 | 9499.5 | 9496.5 | -3.00 | -0.03 | 327240 | 310.76 | 12774 | 3461.25 | 2026-02-02 15:51:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1936.1 | 1969.8 | 1926.5 | 1949 | 1965.4 | 16.40 | 0.84 | 5326225 | 1046.82 | 2174.5 | 686.2 | 2026-02-02 15:58:52 |
| Britannia Industries Ltd. | BRITANNIA | 5733 | 5899 | 5697.5 | 5757.5 | 5888.5 | 131.00 | 2.28 | 279213 | 164.41 | 6469.9 | 3564.1 | 2026-02-02 15:46:15 |
| Cipla Ltd. | CIPLA | 1330 | 1333 | 1293.1 | 1328.9 | 1311.6 | -17.30 | -1.30 | 1832963 | 240.41 | 1702.05 | 852 | 2026-02-02 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2138.8 | 2080.3 | 2109.2 | 2127.4 | 18.20 | 0.86 | 244044 | 51.92 | 3890 | 1434.6 | 2026-02-02 15:54:53 |
| Dabur India Ltd. | DABUR | 501 | 503 | 493.85 | 502.1 | 499 | -3.10 | -0.62 | 2469560 | 123.23 | 672 | 433.3 | 2026-02-02 15:57:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6056 | 6056.5 | 5890 | 6056 | 5952.5 | -103.50 | -1.71 | 400656 | 238.49 | 7071.5 | 2730 | 2026-02-02 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.5 | 1195 | 1167.1 | 1178.7 | 1182.5 | 3.80 | 0.32 | 1207638 | 142.80 | 7107.45 | 1020 | 2026-02-02 15:56:20 |
| Exide Industries Ltd. | EXIDEIND | 318 | 323.45 | 308.45 | 316.65 | 321.2 | 4.55 | 1.44 | 1932681 | 62.08 | 620.35 | 152.7 | 2026-02-02 15:59:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 1155 | 1173.3 | 1132.2 | 1161.1 | 1170.1 | 9.00 | 0.78 | 1430428 | 167.37 | 1541.85 | 793.85 | 2026-02-02 15:58:32 |
| Grasim Industries Ltd. | GRASIM | 2740 | 2781.9 | 2713 | 2737.6 | 2774.6 | 37.00 | 1.35 | 929579 | 257.92 | 2977.8 | 1527.05 | 2026-02-02 15:57:19 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1688.5 | 1653.6 | 1666.2 | 1676.8 | 10.60 | 0.64 | 1916380 | 321.34 | 2012.2 | 882 | 2026-02-02 15:57:34 |
| HDFC Bank Ltd. | HDFCBANK | 915 | 929.8 | 909.3 | 922.1 | 928.1 | 6.00 | 0.65 | 28032106 | 2601.66 | 2037.7 | 905 | 2026-02-02 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 717.3 | 721.65 | 708.8 | 715.3 | 717.5 | 2.20 | 0.31 | 1824473 | 130.91 | 820.75 | 457.8 | 2026-02-02 15:57:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5550 | 5650.5 | 5418 | 5502.5 | 5623 | 120.50 | 2.19 | 449861 | 252.96 | 6388.5 | 2246 | 2026-02-02 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2356.1 | 2360 | 2303 | 2350.7 | 2357.3 | 6.60 | 0.28 | 1375089 | 324.15 | 3035 | 2136 | 2026-02-02 15:59:25 |
| ICICI Bank Ltd. | ICICIBANK | 1329.9 | 1354.4 | 1329.1 | 1334.2 | 1352.8 | 18.60 | 1.39 | 12800245 | 1731.62 | 1500 | 796 | 2026-02-02 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.9 | 1844 | 1801.8 | 1829.2 | 1826.7 | -2.50 | -0.14 | 1115519 | 203.77 | 2301.9 | 1049.05 | 2026-02-02 15:58:31 |
| Infosys Ltd. | INFY | 1662 | 1662 | 1618 | 1654.5 | 1629.4 | -25.10 | -1.52 | 6784887 | 1105.53 | 2006.45 | 1185.3 | 2026-02-02 15:59:30 |
| ITC Ltd. | ITC | 309.45 | 315.4 | 302 | 309.45 | 314.7 | 5.25 | 1.70 | 35227572 | 1108.61 | 528.5 | 302 | 2026-02-02 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1200 | 1203.8 | 1174 | 1191.5 | 1199.2 | 7.70 | 0.65 | 1839134 | 220.55 | 1245 | 614.2 | 2026-02-02 15:58:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.7 | 410.85 | 405.1 | 407.25 | 408.2 | 0.95 | 0.23 | 15422034 | 629.53 | 2301.9 | 400.5 | 2026-02-02 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3830.7 | 3934.8 | 3825 | 3814 | 3921.3 | 107.30 | 2.81 | 3034613 | 1189.96 | 4195 | 1797.4 | 2026-02-02 15:59:37 |
| Lupin Ltd. | LUPIN | 2135.3 | 2148 | 2078.2 | 2135.2 | 2129.4 | -5.80 | -0.27 | 567484 | 120.84 | 2402.9 | 623 | 2026-02-02 15:58:32 |
| Marico Ltd. | MARICO | 725 | 726.35 | 708.3 | 720.65 | 722.4 | 1.75 | 0.24 | 3074659 | 222.11 | 780 | 462.7 | 2026-02-02 15:58:32 |
| Maruti Suzuki India Ltd. | MARUTI | 14251 | 14446 | 14058 | 14199 | 14384 | 185.00 | 1.30 | 621514 | 893.99 | 17370 | 8076.05 | 2026-02-02 15:59:43 |
| MRF Ltd. | MRF | 132295 | 134200 | 131200 | 132295 | 133765 | 1470.00 | 1.11 | 4177 | 55.87 | 163600 | 78689.95 | 2026-02-02 15:51:24 |
| Nestle India Ltd. | NESTLEIND | 1297.5 | 1311 | 1273.9 | 1282.5 | 1308.3 | 25.80 | 2.01 | 1254558 | 164.13 | 24745 | 1084.7 | 2026-02-02 15:59:47 |
| NTPC Ltd. | NTPC | 344.95 | 352.75 | 337.75 | 344.75 | 350.35 | 5.60 | 1.62 | 12622760 | 442.24 | 448.45 | 152.6 | 2026-02-02 15:58:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251.6 | 257 | 247.6 | 254.3 | 253.95 | -0.35 | -0.14 | 17015974 | 432.12 | 345 | 121.5 | 2026-02-02 15:59:54 |
| Page Industries Ltd. | PAGEIND | 32840 | 33000 | 32400 | 32745 | 32765 | 20.00 | 0.06 | 10777 | 35.31 | 54349.1 | 31740 | 2026-02-02 15:45:45 |
| Petronet LNG Ltd. | PETRONET | 281 | 291.5 | 281 | 281.25 | 290.2 | 8.95 | 3.18 | 3096050 | 89.85 | 384.2 | 193.55 | 2026-02-02 15:58:29 |
| Pidilite Industries Ltd. | PIDILITIND | 1426.7 | 1434.5 | 1398.8 | 1423.8 | 1412 | -11.80 | -0.83 | 1594471 | 225.14 | 3415 | 1398.8 | 2026-02-02 15:59:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 251.25 | 271.2 | 250 | 251.35 | 270.4 | 19.05 | 7.58 | 37109237 | 1003.43 | 366.25 | 186.35 | 2026-02-02 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1392.9 | 1335.5 | 1347 | 1390.4 | 43.40 | 3.22 | 15711165 | 2184.48 | 3217.6 | 1114.85 | 2026-02-02 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 737.35 | 742 | 725.15 | 737.35 | 735.8 | -1.55 | -0.21 | 2045295 | 150.49 | 1028.65 | 647.95 | 2026-02-02 15:57:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1972.5 | 2020 | 1955.5 | 1974.3 | 2001 | 26.70 | 1.35 | 1337964 | 267.73 | 2109.6 | 1054 | 2026-02-02 15:58:52 |
| Shree Cement Ltd. | SHREECEM | 26385 | 26850 | 26110 | 26385 | 26800 | 415.00 | 1.57 | 42072 | 112.75 | 32490 | 20150 | 2026-02-02 15:40:09 |
| Siemens Ltd. | SIEMENS | 2984.9 | 3098 | 2972.6 | 2981.8 | 3089.9 | 108.10 | 3.63 | 211371 | 65.31 | 8129.9 | 2450 | 2026-02-02 15:58:41 |
| SRF Ltd. | SRF | 2727 | 2806.6 | 2719.3 | 2726.5 | 2801.6 | 75.10 | 2.75 | 149919 | 42.00 | 3325 | 2040 | 2026-02-02 15:58:15 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1634 | 1634 | 1598.2 | 1610.1 | 1627.9 | 17.80 | 1.11 | 2721280 | 443.00 | 1960.35 | 856.8 | 2026-02-02 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 3198 | 3198 | 3134 | 3186.9 | 3169.6 | -17.30 | -0.54 | 2636272 | 835.59 | 4592.25 | 2866.6 | 2026-02-02 16:05:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.9 | 1132.7 | 1084 | 1087.3 | 1125.4 | 38.10 | 3.50 | 1776779 | 199.96 | 1262.6 | 686.6 | 2026-02-02 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1713.7 | 1729.6 | 1709.2 | 1717.3 | 1724 | 6.70 | 0.39 | 1030696 | 177.69 | 1807.7 | 981.05 | 2026-02-02 15:57:37 |
| Titan Company Ltd. | TITAN | 4000 | 4000 | 3893.3 | 3985.3 | 3953.2 | -32.10 | -0.81 | 1273196 | 503.32 | 4312.1 | 2269.6 | 2026-02-02 15:59:14 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4018.5 | 4018.5 | 3903.9 | 3997.1 | 3987.2 | -9.90 | -0.25 | 293121 | 116.87 | 4107.2 | 1445.55 | 2026-02-02 15:51:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12380 | 12600 | 12191 | 12284 | 12535 | 251.00 | 2.04 | 259656 | 325.48 | 13097 | 6005 | 2026-02-02 15:56:04 |
| United Spirits Ltd. | UNITDSPR | 1342 | 1348.6 | 1318 | 1335 | 1346.5 | 11.50 | 0.86 | 510793 | 68.78 | 1700 | 730.55 | 2026-02-02 15:57:53 |
| Wipro Ltd. | WIPRO | 244 | 244.08 | 239.29 | 241.8 | 242.3 | 0.50 | 0.21 | 12335721 | 298.89 | 596 | 228 | 2026-02-02 15:59:47 |