Select Exchange & Index:
NIFTYLOWVOL
24427.20
updated on: 25-May-2026 [11:34]
Advances - 38 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24469.30 | Prev. Close | 24277.65 |
|---|---|---|---|
| Day High | 24508.25 | 52 Week High | 26063.60 |
| Day Low | 24408.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5404.5 | 5414.5 | 10.00 | 0.19 |
| Asian Paints Ltd. | 2639.8 | 2663.6 | 23.80 | 0.90 |
| Axis Bank Ltd. | 1285.4 | 1302.2 | 16.80 | 1.31 |
| Bharti Airtel Ltd. | 1871.4 | 1874.7 | 3.30 | 0.18 |
| Britannia Industries Ltd. | 5331.5 | 5337 | 5.50 | 0.10 |
| Cipla Ltd. | 1399.2 | 1400.4 | 1.20 | 0.09 |
| Exide Industries Ltd. | 339.75 | 341.3 | 1.55 | 0.46 |
| HCL Technologies Ltd. | 1164 | 1173.7 | 9.70 | 0.83 |
| HDFC Bank Ltd. | 766.8 | 783.95 | 17.15 | 2.24 |
| HDFC Life Insurance Company Ltd. | 616.6 | 618.15 | 1.55 | 0.25 |
| Hero MotoCorp Ltd. | 4966 | 4988 | 22.00 | 0.44 |
| Hindustan Unilever Ltd. | 2203.6 | 2223.9 | 20.30 | 0.92 |
| ICICI Bank Ltd. | 1264.3 | 1278.8 | 14.50 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1849.9 | 23.70 | 1.30 |
| Infosys Ltd. | 1174.5 | 1177.1 | 2.60 | 0.22 |
| ITC Ltd. | 301.7 | 303.1 | 1.40 | 0.46 |
| JSW Steel Ltd. | 1285.5 | 1286.1 | 0.60 | 0.05 |
| Kotak Mahindra Bank Ltd. | 384.15 | 391.8 | 7.65 | 1.99 |
| Larsen & Toubro Ltd. | 3926.6 | 4020 | 93.40 | 2.38 |
| Maruti Suzuki India Ltd. | 12987 | 13107 | 120.00 | 0.92 |
| MRF Ltd. | 126785 | 128175 | 1390.00 | 1.10 |
| Nestle India Ltd. | 1423.1 | 1424.5 | 1.40 | 0.10 |
| NTPC Ltd. | 388.65 | 389.8 | 1.15 | 0.30 |
| Petronet LNG Ltd. | 272.35 | 281.35 | 9.00 | 3.30 |
| Pidilite Industries Ltd. | 1478.4 | 1487.2 | 8.80 | 0.60 |
| Power Grid Corporation Of India Ltd. | 294.3 | 295.15 | 0.85 | 0.29 |
| Reliance Industries Ltd. | 1354.5 | 1358.3 | 3.80 | 0.28 |
| SBI Cards And Payment Services Ltd. | 620.2 | 628.2 | 8.00 | 1.29 |
| SBI Life Insurance Company Ltd. | 1870.7 | 1882 | 11.30 | 0.60 |
| Shree Cement Ltd. | 24785 | 25240 | 455.00 | 1.84 |
| Siemens Ltd. | 3811.7 | 3815.2 | 3.50 | 0.09 |
| SRF Ltd. | 2639.4 | 2695.5 | 56.10 | 2.13 |
| Tech Mahindra Ltd. | 1422.2 | 1442.5 | 20.30 | 1.43 |
| Titan Company Ltd. | 4079.8 | 4164 | 84.20 | 2.06 |
| Torrent Pharmaceuticals Ltd. | 4486.2 | 4661.7 | 175.50 | 3.91 |
| Ultratech Cement Ltd. | 11569 | 11651 | 82.00 | 0.71 |
| United Spirits Ltd. | 1282.1 | 1294.8 | 12.70 | 0.99 |
| Wipro Ltd. | 203.11 | 207.32 | 4.21 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4117 | 4116 | -1.00 | -0.02 |
| Bajaj Auto Ltd. | 10549.5 | 10450.5 | -99.00 | -0.94 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2107.1 | -49.80 | -2.31 |
| Dabur India Ltd. | 451.05 | 450.05 | -1.00 | -0.22 |
| Divi's Laboratories Ltd. | 6887 | 6872.5 | -14.50 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1307.2 | 1300.9 | -6.30 | -0.48 |
| Godrej Consumer Products Ltd. | 1027.5 | 1020 | -7.50 | -0.73 |
| Grasim Industries Ltd. | 3155.3 | 3148.4 | -6.90 | -0.22 |
| Lupin Ltd. | 2281.8 | 2277.5 | -4.30 | -0.19 |
| Marico Ltd. | 824.45 | 816.5 | -7.95 | -0.96 |
| Oil & Natural Gas Corporation Ltd. | 290 | 286.6 | -3.40 | -1.17 |
| Page Industries Ltd. | 39455 | 39225 | -230.00 | -0.58 |
| Sun Pharmaceutical Industries Ltd. | 1844.6 | 1842.7 | -1.90 | -0.10 |
| Tata Consultancy Services Ltd. | 2317.3 | 2310.1 | -7.20 | -0.31 |
| Tata Consumer Products Ltd. | 1191.8 | 1190.1 | -1.70 | -0.14 |
Market Stats
Advances
38
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5392.5 | 5404.5 | 5414.5 | 10.00 | 0.19 | 14385 | 7.79 | 6439.9 | 2855 | 2026-05-25 11:34:58 |
| Asian Paints Ltd. | ASIANPAINT | 2672 | 2684.1 | 2660.1 | 2639.8 | 2663.6 | 23.80 | 0.90 | 390509 | 104.02 | 3582.9 | 2115 | 2026-05-25 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 4150 | 4154.9 | 4095.9 | 4117 | 4116 | -1.00 | -0.02 | 91397 | 37.62 | 5484.85 | 3292 | 2026-05-25 11:34:58 |
| Axis Bank Ltd. | AXISBANK | 1300.4 | 1306.4 | 1293.9 | 1285.4 | 1302.2 | 16.80 | 1.31 | 2464173 | 320.88 | 1418.3 | 707.7 | 2026-05-25 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10770 | 10446 | 10549.5 | 10450.5 | -99.00 | -0.94 | 280231 | 292.86 | 12774 | 3461.25 | 2026-05-25 11:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892.5 | 1892.5 | 1870 | 1871.4 | 1874.7 | 3.30 | 0.18 | 2370349 | 444.37 | 2174.5 | 686.2 | 2026-05-25 11:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5370 | 5318 | 5331.5 | 5337 | 5.50 | 0.10 | 84864 | 45.29 | 6469.9 | 3564.1 | 2026-05-25 11:34:56 |
| Cipla Ltd. | CIPLA | 1406 | 1407.9 | 1398.5 | 1399.2 | 1400.4 | 1.20 | 0.09 | 196395 | 27.50 | 1702.05 | 852 | 2026-05-25 11:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2107.1 | -49.80 | -2.31 | 835794 | 176.11 | 3890 | 1434.6 | 2026-05-25 11:34:56 |
| Dabur India Ltd. | DABUR | 453.4 | 455.75 | 449.65 | 451.05 | 450.05 | -1.00 | -0.22 | 346378 | 15.59 | 672 | 403.35 | 2026-05-25 11:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6945 | 6690 | 6887 | 6872.5 | -14.50 | -0.21 | 429206 | 294.97 | 7071.5 | 2730 | 2026-05-25 11:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1323.7 | 1298.7 | 1307.2 | 1300.9 | -6.30 | -0.48 | 499669 | 65.00 | 7107.45 | 1020 | 2026-05-25 11:34:59 |
| Exide Industries Ltd. | EXIDEIND | 342.2 | 346 | 340.8 | 339.75 | 341.3 | 1.55 | 0.46 | 602635 | 20.57 | 620.35 | 152.7 | 2026-05-25 11:34:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040.9 | 1042.8 | 1017.1 | 1027.5 | 1020 | -7.50 | -0.73 | 1129046 | 115.16 | 1541.85 | 793.85 | 2026-05-25 11:34:58 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3148.4 | -6.90 | -0.22 | 199291 | 62.74 | 3192.3 | 1527.05 | 2026-05-25 11:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1168 | 1178 | 1162.1 | 1164 | 1173.7 | 9.70 | 0.83 | 626169 | 73.49 | 2012.2 | 882 | 2026-05-25 11:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 776 | 785.95 | 775.2 | 766.8 | 783.95 | 17.15 | 2.24 | 13727711 | 1076.18 | 2037.7 | 726.65 | 2026-05-25 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 622.5 | 622.9 | 616.5 | 616.6 | 618.15 | 1.55 | 0.25 | 734348 | 45.39 | 820.75 | 457.8 | 2026-05-25 11:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4976.5 | 4966 | 4988 | 22.00 | 0.44 | 199160 | 99.34 | 6388.5 | 2246 | 2026-05-25 11:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2215 | 2238.1 | 2215 | 2203.6 | 2223.9 | 20.30 | 0.92 | 258621 | 57.51 | 3035 | 2022.5 | 2026-05-25 11:34:56 |
| ICICI Bank Ltd. | ICICIBANK | 1271 | 1284.3 | 1270.9 | 1264.3 | 1278.8 | 14.50 | 1.15 | 7385266 | 944.43 | 1500 | 796 | 2026-05-25 11:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835.1 | 1857.3 | 1832.4 | 1826.2 | 1849.9 | 23.70 | 1.30 | 261933 | 48.45 | 2301.9 | 1049.05 | 2026-05-25 11:34:59 |
| Infosys Ltd. | INFY | 1183 | 1185 | 1169.4 | 1174.5 | 1177.1 | 2.60 | 0.22 | 2331983 | 274.50 | 2006.45 | 1089 | 2026-05-25 11:34:59 |
| ITC Ltd. | ITC | 303.95 | 305.5 | 303 | 301.7 | 303.1 | 1.40 | 0.46 | 6392090 | 193.74 | 528.5 | 287 | 2026-05-25 11:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1285 | 1285.5 | 1286.1 | 0.60 | 0.05 | 341575 | 43.93 | 1314 | 614.2 | 2026-05-25 11:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 392.65 | 387.25 | 384.15 | 391.8 | 7.65 | 1.99 | 7149645 | 280.12 | 2301.9 | 345.5 | 2026-05-25 11:34:59 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4020 | 93.40 | 2.38 | 1344505 | 540.49 | 4440 | 1797.4 | 2026-05-25 11:34:59 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2269.8 | 2281.8 | 2277.5 | -4.30 | -0.19 | 282836 | 64.42 | 2494 | 623 | 2026-05-25 11:34:56 |
| Marico Ltd. | MARICO | 832 | 834 | 812 | 824.45 | 816.5 | -7.95 | -0.96 | 507659 | 41.45 | 848.8 | 462.7 | 2026-05-25 11:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13107 | 120.00 | 0.92 | 149067 | 195.38 | 17370 | 8076.05 | 2026-05-25 11:34:59 |
| MRF Ltd. | MRF | 128220 | 128450 | 127175 | 126785 | 128175 | 1390.00 | 1.10 | 2657 | 34.06 | 163600 | 78689.95 | 2026-05-25 11:34:57 |
| Nestle India Ltd. | NESTLEIND | 1430 | 1438.9 | 1422.8 | 1423.1 | 1424.5 | 1.40 | 0.10 | 278411 | 39.66 | 24745 | 1084.7 | 2026-05-25 11:34:56 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 389.8 | 1.15 | 0.30 | 4148510 | 161.71 | 448.45 | 152.6 | 2026-05-25 11:34:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.5 | 290 | 286.6 | -3.40 | -1.17 | 6850892 | 196.35 | 345 | 121.5 | 2026-05-25 11:34:57 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38920 | 39455 | 39225 | -230.00 | -0.58 | 12088 | 47.42 | 54349.1 | 29805 | 2026-05-25 11:34:59 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 281.35 | 9.00 | 3.30 | 1141377 | 32.11 | 384.2 | 193.55 | 2026-05-25 11:34:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1500 | 1508.4 | 1485.5 | 1478.4 | 1487.2 | 8.80 | 0.60 | 396053 | 58.90 | 3415 | 1259 | 2026-05-25 11:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.5 | 298.5 | 294.15 | 294.3 | 295.15 | 0.85 | 0.29 | 2919901 | 86.18 | 366.25 | 186.35 | 2026-05-25 11:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1358 | 1354.5 | 1358.3 | 3.80 | 0.28 | 2469714 | 335.46 | 3217.6 | 1114.85 | 2026-05-25 11:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 629.45 | 623.2 | 620.2 | 628.2 | 8.00 | 1.29 | 269427 | 16.93 | 1028.65 | 612.1 | 2026-05-25 11:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1881.5 | 1894 | 1879.8 | 1870.7 | 1882 | 11.30 | 0.60 | 166096 | 31.26 | 2132 | 1054 | 2026-05-25 11:34:59 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25340 | 24870 | 24785 | 25240 | 455.00 | 1.84 | 4206 | 10.62 | 32490 | 20150 | 2026-05-25 11:34:59 |
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3812.2 | 3811.7 | 3815.2 | 3.50 | 0.09 | 148189 | 56.54 | 8129.9 | 2450 | 2026-05-25 11:34:59 |
| SRF Ltd. | SRF | 2661 | 2699 | 2655.4 | 2639.4 | 2695.5 | 56.10 | 2.13 | 78301 | 21.11 | 3325 | 2040 | 2026-05-25 11:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1840 | 1849 | 1825 | 1844.6 | 1842.7 | -1.90 | -0.10 | 1420254 | 261.71 | 1960.35 | 856.8 | 2026-05-25 11:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2326.1 | 2293 | 2317.3 | 2310.1 | -7.20 | -0.31 | 2151173 | 496.94 | 4592.25 | 2206.4 | 2026-05-25 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191 | 1198.6 | 1186.2 | 1191.8 | 1190.1 | -1.70 | -0.14 | 431454 | 51.35 | 1282.7 | 686.6 | 2026-05-25 11:34:59 |
| Tech Mahindra Ltd. | TECHM | 1429.4 | 1445 | 1421.2 | 1422.2 | 1442.5 | 20.30 | 1.43 | 457453 | 65.99 | 1854 | 981.05 | 2026-05-25 11:34:58 |
| Titan Company Ltd. | TITAN | 4120.1 | 4164.9 | 4110.4 | 4079.8 | 4164 | 84.20 | 2.06 | 205064 | 85.39 | 4605 | 2269.6 | 2026-05-25 11:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4525 | 4712.9 | 4510 | 4486.2 | 4661.7 | 175.50 | 3.91 | 543555 | 253.39 | 4712.9 | 1445.55 | 2026-05-25 11:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11651 | 82.00 | 0.71 | 111671 | 130.11 | 13110 | 6005 | 2026-05-25 11:34:58 |
| United Spirits Ltd. | UNITDSPR | 1290 | 1302 | 1285.1 | 1282.1 | 1294.8 | 12.70 | 0.99 | 154736 | 20.04 | 1700 | 730.55 | 2026-05-25 11:34:59 |
| Wipro Ltd. | WIPRO | 207 | 208.45 | 204.06 | 203.11 | 207.32 | 4.21 | 2.07 | 28507716 | 591.02 | 596 | 186.5 | 2026-05-25 11:34:59 |