Select Exchange & Index:
NIFTYLOWVOL
23044.10
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23313.05 | Prev. Close | 23428.80 |
|---|---|---|---|
| Day High | 23328.70 | 52 Week High | 26063.60 |
| Day Low | 23022.70 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3910.8 | 3915 | 4.20 | 0.11 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
| Tata Consultancy Services Ltd. | 2377.4 | 2389.8 | 12.40 | 0.52 |
| Wipro Ltd. | 189.05 | 191.6 | 2.55 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Asian Paints Ltd. | 2270.2 | 2207.4 | -62.80 | -2.77 |
| Axis Bank Ltd. | 1222.1 | 1205.2 | -16.90 | -1.38 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Britannia Industries Ltd. | 5647 | 5500 | -147.00 | -2.60 |
| Cipla Ltd. | 1244.4 | 1242.3 | -2.10 | -0.17 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Dabur India Ltd. | 431 | 419.6 | -11.40 | -2.65 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| Exide Industries Ltd. | 307.15 | 300.85 | -6.30 | -2.05 |
| Godrej Consumer Products Ltd. | 1039.6 | 1008.7 | -30.90 | -2.97 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| HDFC Bank Ltd. | 782.3 | 756.2 | -26.10 | -3.34 |
| HDFC Life Insurance Company Ltd. | 612.9 | 610.2 | -2.70 | -0.44 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Hindustan Unilever Ltd. | 2134.8 | 2074.4 | -60.40 | -2.83 |
| ICICI Bank Ltd. | 1259.7 | 1233.8 | -25.90 | -2.06 |
| ICICI Lombard General Insurance Company Ltd. | 1770.3 | 1741.2 | -29.10 | -1.64 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| ITC Ltd. | 295.7 | 294.7 | -1.00 | -0.34 |
| JSW Steel Ltd. | 1156 | 1130.3 | -25.70 | -2.22 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| Larsen & Toubro Ltd. | 3649.3 | 3564.1 | -85.20 | -2.33 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Marico Ltd. | 753.75 | 742.45 | -11.30 | -1.50 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Nestle India Ltd. | 1204.1 | 1193.2 | -10.90 | -0.91 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Pidilite Industries Ltd. | 1362.8 | 1314.9 | -47.90 | -3.51 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| SBI Cards And Payment Services Ltd. | 700.2 | 673.95 | -26.25 | -3.75 |
| SBI Life Insurance Company Ltd. | 1851.8 | 1829.2 | -22.60 | -1.22 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| SRF Ltd. | 2568.1 | 2494.9 | -73.20 | -2.85 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1793.6 | -1.80 | -0.10 |
| Tata Consumer Products Ltd. | 1056.1 | 1048.5 | -7.60 | -0.72 |
| Tech Mahindra Ltd. | 1408.5 | 1391.6 | -16.90 | -1.20 |
| Titan Company Ltd. | 4039.3 | 3981.5 | -57.80 | -1.43 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
| United Spirits Ltd. | 1311.6 | 1253.8 | -57.80 | -4.41 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Asian Paints Ltd. | ASIANPAINT | 2246.3 | 2269 | 2201.1 | 2270.2 | 2207.4 | -62.80 | -2.77 | 1089010 | 240.39 | 3582.9 | 2115 | 2026-03-27 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3940 | 3865.5 | 3910.8 | 3915 | 4.20 | 0.11 | 1547728 | 605.94 | 5484.85 | 3292 | 2026-03-27 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1209.5 | 1213.5 | 1202 | 1222.1 | 1205.2 | -16.90 | -1.38 | 9479301 | 1142.45 | 1418.3 | 707.7 | 2026-03-27 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5600 | 5627 | 5483 | 5647 | 5500 | -147.00 | -2.60 | 378825 | 208.35 | 6469.9 | 3564.1 | 2026-03-27 15:59:47 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1242.3 | -2.10 | -0.17 | 2220695 | 275.88 | 1702.05 | 852 | 2026-03-27 15:58:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Dabur India Ltd. | DABUR | 430 | 430 | 418.5 | 431 | 419.6 | -11.40 | -2.65 | 1692776 | 71.03 | 672 | 416.05 | 2026-03-27 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| Exide Industries Ltd. | EXIDEIND | 307.15 | 308.1 | 299 | 307.15 | 300.85 | -6.30 | -2.05 | 1704633 | 51.28 | 620.35 | 152.7 | 2026-03-27 15:59:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1035 | 1036 | 1006 | 1039.6 | 1008.7 | -30.90 | -2.97 | 2455222 | 247.66 | 1541.85 | 793.85 | 2026-03-27 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 773.2 | 774.9 | 754.55 | 782.3 | 756.2 | -26.10 | -3.34 | 65485199 | 4951.99 | 2037.7 | 741.05 | 2026-03-27 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 605 | 612.45 | 600 | 612.9 | 610.2 | -2.70 | -0.44 | 4422345 | 269.85 | 820.75 | 457.8 | 2026-03-27 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2123.3 | 2127 | 2069.5 | 2134.8 | 2074.4 | -60.40 | -2.83 | 2789151 | 578.58 | 3035 | 2033.3 | 2026-03-27 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1256 | 1260.9 | 1230.1 | 1259.7 | 1233.8 | -25.90 | -2.06 | 23630905 | 2915.58 | 1500 | 796 | 2026-03-27 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1770.3 | 1774.2 | 1735.4 | 1770.3 | 1741.2 | -29.10 | -1.64 | 5110138 | 889.78 | 2301.9 | 1049.05 | 2026-03-27 15:29:52 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| ITC Ltd. | ITC | 294.7 | 296.85 | 291.55 | 295.7 | 294.7 | -1.00 | -0.34 | 22179022 | 653.62 | 528.5 | 288.75 | 2026-03-27 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1126.9 | 1156 | 1130.3 | -25.70 | -2.22 | 2750813 | 310.92 | 1284.7 | 614.2 | 2026-03-27 15:51:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| Larsen & Toubro Ltd. | LT | 3640 | 3640 | 3547 | 3649.3 | 3564.1 | -85.20 | -2.33 | 3991388 | 1422.57 | 4440 | 1797.4 | 2026-03-27 15:59:56 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Marico Ltd. | MARICO | 744 | 752.75 | 739.6 | 753.75 | 742.45 | -11.30 | -1.50 | 2099063 | 155.84 | 813.5 | 462.7 | 2026-03-27 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Nestle India Ltd. | NESTLEIND | 1204.1 | 1215.7 | 1188.3 | 1204.1 | 1193.2 | -10.90 | -0.91 | 2005121 | 239.25 | 24745 | 1084.7 | 2026-03-27 15:59:44 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1351.7 | 1359 | 1310 | 1362.8 | 1314.9 | -47.90 | -3.51 | 1353886 | 178.02 | 3415 | 1293.3 | 2026-03-27 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 698 | 698.05 | 671.1 | 700.2 | 673.95 | -26.25 | -3.75 | 4213936 | 284.00 | 1028.65 | 647.95 | 2026-03-27 15:55:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1835.2 | 1851.1 | 1828.9 | 1851.8 | 1829.2 | -22.60 | -1.22 | 1156882 | 211.62 | 2132 | 1054 | 2026-03-27 15:29:58 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| SRF Ltd. | SRF | 2564 | 2564 | 2481.6 | 2568.1 | 2494.9 | -73.20 | -2.85 | 599547 | 149.58 | 3325 | 2040 | 2026-03-27 15:55:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1793.6 | -1.80 | -0.10 | 2975423 | 533.67 | 1960.35 | 856.8 | 2026-03-27 16:02:46 |
| Tata Consultancy Services Ltd. | TCS | 2403.9 | 2422.1 | 2385 | 2377.4 | 2389.8 | 12.40 | 0.52 | 4979411 | 1189.98 | 4592.25 | 2348 | 2026-03-27 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049.3 | 1057.5 | 1032.7 | 1056.1 | 1048.5 | -7.60 | -0.72 | 1815831 | 190.39 | 1262.6 | 686.6 | 2026-03-27 15:54:59 |
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1385.5 | 1408.5 | 1391.6 | -16.90 | -1.20 | 2584016 | 359.59 | 1854 | 981.05 | 2026-03-27 15:59:45 |
| Titan Company Ltd. | TITAN | 4000 | 4032.8 | 3972 | 4039.3 | 3981.5 | -57.80 | -1.43 | 1040658 | 414.34 | 4378.4 | 2269.6 | 2026-03-27 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |
| United Spirits Ltd. | UNITDSPR | 1314.5 | 1314.6 | 1250.6 | 1311.6 | 1253.8 | -57.80 | -4.41 | 1426042 | 178.80 | 1700 | 730.55 | 2026-03-27 15:59:58 |
| Wipro Ltd. | WIPRO | 189.05 | 192.29 | 187.9 | 189.05 | 191.6 | 2.55 | 1.35 | 26269256 | 503.32 | 596 | 187 | 2026-03-27 15:59:59 |