Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23646.05
updated on: 11-Jun-2026 [14:44]

Advances - 18 | Declines - 34 | Unchanged - 1

Overview

Open 23642.65 Prev. Close 23716.45
Day High 23768.05 52 Week High 26063.60
Day Low 23587.25 52 Week Low 22286.55

Pivot Levels - Classic: as on 10-Jun-2026

PP: 23780.07 Resistance Support
First 23877.04 23619.49
Second 24037.62 23522.52
Third 24134.59 23361.94
Low
23587.25
Day Range High
23768.05
Low
23489.35
Month Range High
24508.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5299.5 5322 22.50 0.42
Axis Bank Ltd. 1314.5 1318.6 4.10 0.31
Bharti Airtel Ltd. 1775.2 1786.4 11.20 0.63
Cipla Ltd. 1377 1382.9 5.90 0.43
Divi's Laboratories Ltd. 6638.5 6658 19.50 0.29
Dr. Reddy's Laboratories Ltd. 1271.7 1273 1.30 0.10
Grasim Industries Ltd. 3071.2 3097 25.80 0.84
HDFC Bank Ltd. 746.85 746.95 0.10 0.01
ICICI Bank Ltd. 1293.3 1319.8 26.50 2.05
JSW Steel Ltd. 1269.8 1281.1 11.30 0.89
Kotak Mahindra Bank Ltd. 388.1 394.55 6.45 1.66
Lupin Ltd. 2247.2 2277.7 30.50 1.36
Maruti Suzuki India Ltd. 13073 13104 31.00 0.24
MRF Ltd. 122595 123000 405.00 0.33
Reliance Industries Ltd. 1258.8 1267.5 8.70 0.69
Sun Pharmaceutical Industries Ltd. 1786.4 1791.1 4.70 0.26
Tata Consumer Products Ltd. 1108 1109.3 1.30 0.12
Torrent Pharmaceuticals Ltd. 4463.7 4578.5 114.80 2.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2715.1 2682.8 -32.30 -1.19
Avenue Supermarts Ltd. 4043.4 4001.6 -41.80 -1.03
Bajaj Auto Ltd. 10144 10108 -36.00 -0.35
Britannia Industries Ltd. 5171 5118 -53.00 -1.02
Colgate-Palmolive (India) Ltd. 2056.3 2029 -27.30 -1.33
Dabur India Ltd. 427.9 422 -5.90 -1.38
Exide Industries Ltd. 386.35 385.25 -1.10 -0.28
Godrej Consumer Products Ltd. 1027.6 1012.1 -15.50 -1.51
HCL Technologies Ltd. 1132.1 1109 -23.10 -2.04
HDFC Life Insurance Company Ltd. 549.55 546.1 -3.45 -0.63
Hero MotoCorp Ltd. 4856.7 4844.9 -11.80 -0.24
Hindustan Unilever Ltd. 2169.5 2146.8 -22.70 -1.05
ICICI Lombard General Insurance Company Ltd. 1732.2 1719.5 -12.70 -0.73
Infosys Ltd. 1145.3 1117.5 -27.80 -2.43
ITC Ltd. 283.65 282.35 -1.30 -0.46
Larsen & Toubro Ltd. 3917.5 3868.8 -48.70 -1.24
Marico Ltd. 819.9 809.1 -10.80 -1.32
Nestle India Ltd. 1438.3 1424.5 -13.80 -0.96
Oil & Natural Gas Corporation Ltd. 251.9 251.8 -0.10 -0.04
Page Industries Ltd. 37955 37665 -290.00 -0.76
Petronet LNG Ltd. 268.3 262.8 -5.50 -2.05
Pidilite Industries Ltd. 1506.5 1500.9 -5.60 -0.37
Power Grid Corporation Of India Ltd. 287.2 286.4 -0.80 -0.28
SBI Cards And Payment Services Ltd. 580.7 570.45 -10.25 -1.77
SBI Life Insurance Company Ltd. 1728.7 1705.9 -22.80 -1.32
Shree Cement Ltd. 23850 23715 -135.00 -0.57
Siemens Ltd. 3582.7 3528.5 -54.20 -1.51
SRF Ltd. 2734.1 2665 -69.10 -2.53
Tata Consultancy Services Ltd. 2153.9 2133.6 -20.30 -0.94
Tech Mahindra Ltd. 1478.9 1464.6 -14.30 -0.97
Titan Company Ltd. 4042.1 4036.1 -6.00 -0.15
Ultratech Cement Ltd. 10866 10858 -8.00 -0.07
United Spirits Ltd. 1259.9 1257.1 -2.80 -0.22
Wipro Ltd. 178.93 177.1 -1.83 -1.02

Market Stats

Advances
18
Declines
34
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5324 5334.5 5262 5299.5 5322 22.50 0.42 57674 30.69 6439.9 2855 2026-06-11 14:49:54
Asian Paints Ltd. ASIANPAINT 2693.9 2706.7 2671 2715.1 2682.8 -32.30 -1.19 490247 131.52 3582.9 2115 2026-06-11 14:49:59
Avenue Supermarts Ltd. DMART 4043.4 4089 3990.5 4043.4 4001.6 -41.80 -1.03 234466 93.82 5484.85 3292 2026-06-11 14:49:59
Axis Bank Ltd. AXISBANK 1308.8 1339.5 1307.3 1314.5 1318.6 4.10 0.31 6424749 847.17 1418.3 707.7 2026-06-11 14:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 10127 10255 10086 10144 10108 -36.00 -0.35 133201 134.64 12774 3461.25 2026-06-11 14:49:54
Bharti Airtel Ltd. BHARTIARTL 1773 1796 1768.6 1775.2 1786.4 11.20 0.63 3489053 623.28 2174.5 686.2 2026-06-11 14:49:54
Britannia Industries Ltd. BRITANNIA 5160 5190.5 5110 5171 5118 -53.00 -1.02 200516 102.62 6469.9 3564.1 2026-06-11 14:49:59
Cipla Ltd. CIPLA 1376.1 1391 1373.9 1377 1382.9 5.90 0.43 478114 66.12 1702.05 852 2026-06-11 14:49:54
Colgate-Palmolive (India) Ltd. COLPAL 2050 2064.8 2022.6 2056.3 2029 -27.30 -1.33 312354 63.38 3890 1434.6 2026-06-11 14:49:59
Dabur India Ltd. DABUR 427.75 430.4 421.75 427.9 422 -5.90 -1.38 1089718 45.99 672 403.35 2026-06-11 14:49:57
Divi's Laboratories Ltd. DIVISLAB 6635 6720 6625 6638.5 6658 19.50 0.29 173622 115.60 7071.5 2730 2026-06-11 14:49:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1271.1 1285.7 1266.4 1271.7 1273 1.30 0.10 794008 101.08 7107.45 1020 2026-06-11 14:49:58
Exide Industries Ltd. EXIDEIND 384.95 387.8 380.35 386.35 385.25 -1.10 -0.28 853141 32.87 620.35 152.7 2026-06-11 14:49:57
Godrej Consumer Products Ltd. GODREJCP 1028 1028 1007.2 1027.6 1012.1 -15.50 -1.51 353301 35.76 1541.85 793.85 2026-06-11 14:49:57
Grasim Industries Ltd. GRASIM 3058 3109 3045.8 3071.2 3097 25.80 0.84 468204 145.00 3197.5 1527.05 2026-06-11 14:49:54
HCL Technologies Ltd. HCLTECH 1112.9 1113.9 1089.5 1132.1 1109 -23.10 -2.04 2890434 320.55 2012.2 882 2026-06-11 14:49:57
HDFC Bank Ltd. HDFCBANK 743 756 740.1 746.85 746.95 0.10 0.01 25021296 1868.97 2037.7 726.65 2026-06-11 14:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 546.25 550.45 543 549.55 546.1 -3.45 -0.63 2032341 110.99 820.75 457.8 2026-06-11 14:49:57
Hero MotoCorp Ltd. HEROMOTOCO 4840.6 4875 4810.2 4856.7 4844.9 -11.80 -0.24 267048 129.38 6388.5 2246 2026-06-11 14:49:59
Hindustan Unilever Ltd. HINDUNILVR 2164 2165 2137.4 2169.5 2146.8 -22.70 -1.05 822682 176.61 3035 2022.5 2026-06-11 14:49:57
ICICI Bank Ltd. ICICIBANK 1286.5 1333 1286.5 1293.3 1319.8 26.50 2.05 30651204 4045.35 1500 796 2026-06-11 14:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1732.2 1735.8 1712.6 1732.2 1719.5 -12.70 -0.73 180445 31.03 2301.9 1049.05 2026-06-11 14:49:59
Infosys Ltd. INFY 1129.7 1133.7 1109 1145.3 1117.5 -27.80 -2.43 7227514 807.67 2006.45 1089 2026-06-11 14:49:57
ITC Ltd. ITC 283 283 281.35 283.65 282.35 -1.30 -0.46 9907341 279.73 528.5 275.05 2026-06-11 14:49:57
JSW Steel Ltd. JSWSTEEL 1266 1293.4 1261 1269.8 1281.1 11.30 0.89 1471973 188.57 1328 614.2 2026-06-11 14:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 386 399.9 384.55 388.1 394.55 6.45 1.66 13533835 533.98 2301.9 345.5 2026-06-11 14:49:58
Larsen & Toubro Ltd. LT 3900 3909.8 3858.5 3917.5 3868.8 -48.70 -1.24 1732134 670.13 4440 1797.4 2026-06-11 14:49:58
Lupin Ltd. LUPIN 2247.2 2286 2246.2 2247.2 2277.7 30.50 1.36 789918 179.92 2494 623 2026-06-11 14:49:57
Marico Ltd. MARICO 819.9 823.25 807.5 819.9 809.1 -10.80 -1.32 1551674 125.55 848.8 462.7 2026-06-11 14:49:59
Maruti Suzuki India Ltd. MARUTI 13070 13217 12968 13073 13104 31.00 0.24 236185 309.50 17370 8076.05 2026-06-11 14:49:58
MRF Ltd. MRF 122550 123500 122050 122595 123000 405.00 0.33 2979 36.64 163600 78689.95 2026-06-11 14:49:59
Nestle India Ltd. NESTLEIND 1437.8 1445 1423 1438.3 1424.5 -13.80 -0.96 1137360 162.02 24745 1084.7 2026-06-11 14:49:58
NTPC Ltd. NTPC 352 353.35 348.8 351.65 351.65 0.00 0.00 11336480 398.65 448.45 152.6 2026-06-11 14:49:58
Oil & Natural Gas Corporation Ltd. ONGC 252.95 256.5 250.05 251.9 251.8 -0.10 -0.04 11148197 280.71 345 121.5 2026-06-11 14:49:57
Page Industries Ltd. PAGEIND 37890 38420 37600 37955 37665 -290.00 -0.76 18331 69.04 54349.1 29805 2026-06-11 14:49:58
Petronet LNG Ltd. PETRONET 267.5 267.85 261.15 268.3 262.8 -5.50 -2.05 9128341 239.89 384.2 193.55 2026-06-11 14:49:57
Pidilite Industries Ltd. PIDILITIND 1505.7 1508.7 1490 1506.5 1500.9 -5.60 -0.37 484409 72.70 3415 1259 2026-06-11 14:49:59
Power Grid Corporation Of India Ltd. POWERGRID 289.25 290.45 286.1 287.2 286.4 -0.80 -0.28 9171386 262.67 366.25 186.35 2026-06-11 14:49:58
Reliance Industries Ltd. RELIANCE 1258 1276 1253.2 1258.8 1267.5 8.70 0.69 10031781 1271.53 3217.6 1114.85 2026-06-11 14:49:59
SBI Cards And Payment Services Ltd. SBICARD 579 579 569.2 580.7 570.45 -10.25 -1.77 366539 20.91 1028.65 569.2 2026-06-11 14:49:57
SBI Life Insurance Company Ltd. SBILIFE 1727 1735.4 1704.2 1728.7 1705.9 -22.80 -1.32 561895 95.85 2132 1054 2026-06-11 14:49:58
Shree Cement Ltd. SHREECEM 23685 23830 23510 23850 23715 -135.00 -0.57 12678 30.07 32490 20150 2026-06-11 14:49:57
Siemens Ltd. SIEMENS 3555.8 3586 3501 3582.7 3528.5 -54.20 -1.51 206686 72.93 8129.9 2450 2026-06-11 14:49:59
SRF Ltd. SRF 2734 2734 2662 2734.1 2665 -69.10 -2.53 436244 116.26 3325 2040 2026-06-11 14:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780 1805 1778.7 1786.4 1791.1 4.70 0.26 1270794 227.61 1960.35 856.8 2026-06-11 14:49:57
Tata Consultancy Services Ltd. TCS 2127 2154.6 2110 2153.9 2133.6 -20.30 -0.94 2474734 528.01 4592.25 2110 2026-06-11 14:49:59
Tata Consumer Products Ltd. TATACONSUM 1108 1119 1105 1108 1109.3 1.30 0.12 495903 55.01 1282.7 686.6 2026-06-11 14:49:58
Tech Mahindra Ltd. TECHM 1456.8 1481.9 1437.7 1478.9 1464.6 -14.30 -0.97 1682112 246.36 1854 981.05 2026-06-11 14:49:59
Titan Company Ltd. TITAN 4020.1 4069.7 3962.8 4042.1 4036.1 -6.00 -0.15 543075 219.19 4605 2269.6 2026-06-11 14:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4471.6 4611.5 4431.1 4463.7 4578.5 114.80 2.57 701668 321.26 4712.9 1445.55 2026-06-11 14:49:57
Ultratech Cement Ltd. ULTRACEMCO 10798 10938 10706 10866 10858 -8.00 -0.07 183172 198.89 13110 6005 2026-06-11 14:49:58
United Spirits Ltd. UNITDSPR 1259.9 1275.6 1252.5 1259.9 1257.1 -2.80 -0.22 482665 60.68 1700 730.55 2026-06-11 14:49:58
Wipro Ltd. WIPRO 176.97 178.2 175.83 178.93 177.1 -1.83 -1.02 12353828 218.79 596 175.83 2026-06-11 14:49:57