Select Exchange & Index:
NIFTYLOWVOL
23222.35
updated on: 20-Mar-2026 [16:14]
Advances - 38 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 23219.20 | Prev. Close | 23056.75 |
|---|---|---|---|
| Day High | 23432.05 | 52 Week High | 26063.60 |
| Day Low | 23182.80 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5240 | 5257.5 | 17.50 | 0.33 |
| Asian Paints Ltd. | 2186 | 2195.4 | 9.40 | 0.43 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Cipla Ltd. | 1239.2 | 1256.4 | 17.20 | 1.39 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Dabur India Ltd. | 430.2 | 430.7 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Dr. Reddy's Laboratories Ltd. | 1274.5 | 1298.9 | 24.40 | 1.91 |
| Exide Industries Ltd. | 301.85 | 302.65 | 0.80 | 0.27 |
| Grasim Industries Ltd. | 2607.9 | 2616.3 | 8.40 | 0.32 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| Hindustan Unilever Ltd. | 2077.3 | 2082.7 | 5.40 | 0.26 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| ITC Ltd. | 298 | 299.95 | 1.95 | 0.65 |
| JSW Steel Ltd. | 1130.9 | 1169.6 | 38.70 | 3.42 |
| Larsen & Toubro Ltd. | 3434.5 | 3434.8 | 0.30 | 0.01 |
| Lupin Ltd. | 2251.5 | 2322.5 | 71.00 | 3.15 |
| Marico Ltd. | 741.25 | 744.3 | 3.05 | 0.41 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Nestle India Ltd. | 1186.3 | 1193.6 | 7.30 | 0.62 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| Pidilite Industries Ltd. | 1308.9 | 1341.3 | 32.40 | 2.48 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| Shree Cement Ltd. | 23335 | 23535 | 200.00 | 0.86 |
| Siemens Ltd. | 3079 | 3129.6 | 50.60 | 1.64 |
| Sun Pharmaceutical Industries Ltd. | 1744.4 | 1777.1 | 32.70 | 1.87 |
| Tata Consultancy Services Ltd. | 2356 | 2390.6 | 34.60 | 1.47 |
| Tata Consumer Products Ltd. | 1044.6 | 1050.2 | 5.60 | 0.54 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| Titan Company Ltd. | 4037.9 | 4106.6 | 68.70 | 1.70 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4270.2 | 59.40 | 1.41 |
| Ultratech Cement Ltd. | 10814 | 10934 | 120.00 | 1.11 |
| United Spirits Ltd. | 1288.9 | 1300.1 | 11.20 | 0.87 |
| Wipro Ltd. | 188.41 | 190.9 | 2.49 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3808.2 | 3770.8 | -37.40 | -0.98 |
| Axis Bank Ltd. | 1207 | 1203.9 | -3.10 | -0.26 |
| Britannia Industries Ltd. | 5673.5 | 5618.5 | -55.00 | -0.97 |
| Godrej Consumer Products Ltd. | 1022.2 | 1017.6 | -4.60 | -0.45 |
| HDFC Bank Ltd. | 798.2 | 780.45 | -17.75 | -2.22 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| ICICI Bank Ltd. | 1250.1 | 1245.4 | -4.70 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1792.1 | 1777.2 | -14.90 | -0.83 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| MRF Ltd. | 130545 | 127535 | -3010.00 | -2.31 |
| Oil & Natural Gas Corporation Ltd. | 269.1 | 265.4 | -3.70 | -1.37 |
| Petronet LNG Ltd. | 270.85 | 257.65 | -13.20 | -4.87 |
| SBI Cards And Payment Services Ltd. | 694.25 | 688.75 | -5.50 | -0.79 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
| SRF Ltd. | 2478.8 | 2454.5 | -24.30 | -0.98 |
Market Stats
Advances
38
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5245 | 5298.5 | 5211 | 5240 | 5257.5 | 17.50 | 0.33 | 325586 | 171.18 | 6439.9 | 2855 | 2026-03-20 15:58:57 |
| Asian Paints Ltd. | ASIANPAINT | 2210.9 | 2224.5 | 2185 | 2186 | 2195.4 | 9.40 | 0.43 | 875920 | 192.30 | 3582.9 | 2124.75 | 2026-03-20 15:58:57 |
| Avenue Supermarts Ltd. | DMART | 3822.1 | 3848 | 3748.7 | 3808.2 | 3770.8 | -37.40 | -0.98 | 386084 | 145.58 | 5484.85 | 3292 | 2026-03-20 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1208.6 | 1231.8 | 1199.7 | 1207 | 1203.9 | -3.10 | -0.26 | 7518686 | 905.17 | 1418.3 | 707.7 | 2026-03-20 15:58:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5749.5 | 5592 | 5673.5 | 5618.5 | -55.00 | -0.97 | 462806 | 260.03 | 6469.9 | 3564.1 | 2026-03-20 15:54:42 |
| Cipla Ltd. | CIPLA | 1250 | 1264 | 1248 | 1239.2 | 1256.4 | 17.20 | 1.39 | 1151621 | 144.69 | 1702.05 | 852 | 2026-03-20 15:58:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Dabur India Ltd. | DABUR | 433.7 | 434.8 | 429 | 430.2 | 430.7 | 0.50 | 0.12 | 1933160 | 83.26 | 672 | 428.8 | 2026-03-20 15:56:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1307.5 | 1288.2 | 1274.5 | 1298.9 | 24.40 | 1.91 | 3359706 | 436.39 | 7107.45 | 1020 | 2026-03-20 15:58:39 |
| Exide Industries Ltd. | EXIDEIND | 303.85 | 308 | 301.7 | 301.85 | 302.65 | 0.80 | 0.27 | 1563002 | 47.30 | 620.35 | 152.7 | 2026-03-20 15:58:05 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029.1 | 1036.5 | 1012.9 | 1022.2 | 1017.6 | -4.60 | -0.45 | 1344957 | 136.86 | 1541.85 | 793.85 | 2026-03-20 15:52:59 |
| Grasim Industries Ltd. | GRASIM | 2622.1 | 2662.7 | 2608.3 | 2607.9 | 2616.3 | 8.40 | 0.32 | 1510096 | 395.09 | 2979 | 1527.05 | 2026-03-20 15:58:09 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 793.75 | 778.2 | 798.2 | 780.45 | -17.75 | -2.22 | 103129469 | 8048.74 | 2037.7 | 770 | 2026-03-20 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2099.7 | 2099.8 | 2069 | 2077.3 | 2082.7 | 5.40 | 0.26 | 2429744 | 506.04 | 3035 | 2069 | 2026-03-20 15:59:08 |
| ICICI Bank Ltd. | ICICIBANK | 1258.4 | 1274 | 1241.7 | 1250.1 | 1245.4 | -4.70 | -0.38 | 16421006 | 2045.07 | 1500 | 796 | 2026-03-20 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800.1 | 1810.7 | 1772.2 | 1792.1 | 1777.2 | -14.90 | -0.83 | 380679 | 67.65 | 2301.9 | 1049.05 | 2026-03-20 15:55:06 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| ITC Ltd. | ITC | 301.05 | 308.75 | 298.15 | 298 | 299.95 | 1.95 | 0.65 | 58679529 | 1760.09 | 528.5 | 297.1 | 2026-03-20 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1139.1 | 1186.5 | 1138 | 1130.9 | 1169.6 | 38.70 | 3.42 | 3580084 | 418.73 | 1284.7 | 614.2 | 2026-03-20 15:56:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| Larsen & Toubro Ltd. | LT | 3475 | 3524 | 3410 | 3434.5 | 3434.8 | 0.30 | 0.01 | 4743217 | 1629.20 | 4440 | 1797.4 | 2026-03-20 15:59:49 |
| Lupin Ltd. | LUPIN | 2275 | 2337.8 | 2265.1 | 2251.5 | 2322.5 | 71.00 | 3.15 | 1089433 | 253.02 | 2402.9 | 623 | 2026-03-20 15:58:02 |
| Marico Ltd. | MARICO | 750 | 750 | 740.2 | 741.25 | 744.3 | 3.05 | 0.41 | 1478190 | 110.02 | 813.5 | 462.7 | 2026-03-20 15:53:41 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| MRF Ltd. | MRF | 131940 | 132250 | 127015 | 130545 | 127535 | -3010.00 | -2.31 | 12604 | 160.75 | 163600 | 78689.95 | 2026-03-20 15:54:42 |
| Nestle India Ltd. | NESTLEIND | 1204 | 1204 | 1177.6 | 1186.3 | 1193.6 | 7.30 | 0.62 | 1395157 | 166.53 | 24745 | 1084.7 | 2026-03-20 15:58:31 |
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 273.05 | 264 | 269.1 | 265.4 | -3.70 | -1.37 | 19436124 | 515.83 | 345 | 121.5 | 2026-03-20 15:59:28 |
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| Petronet LNG Ltd. | PETRONET | 273.55 | 274 | 256.55 | 270.85 | 257.65 | -13.20 | -4.87 | 10174024 | 262.13 | 384.2 | 193.55 | 2026-03-20 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1321.1 | 1354.8 | 1321.1 | 1308.9 | 1341.3 | 32.40 | 2.48 | 898444 | 120.51 | 3415 | 1303.9 | 2026-03-20 15:58:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 700.6 | 683.25 | 694.25 | 688.75 | -5.50 | -0.79 | 2019181 | 139.07 | 1028.65 | 647.95 | 2026-03-20 15:58:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Shree Cement Ltd. | SHREECEM | 23405 | 23710 | 23360 | 23335 | 23535 | 200.00 | 0.86 | 29852 | 70.26 | 32490 | 20150 | 2026-03-20 15:46:46 |
| Siemens Ltd. | SIEMENS | 3121.1 | 3199 | 3089.9 | 3079 | 3129.6 | 50.60 | 1.64 | 336513 | 105.32 | 8129.9 | 2450 | 2026-03-20 15:59:50 |
| SRF Ltd. | SRF | 2486 | 2524.5 | 2445.3 | 2478.8 | 2454.5 | -24.30 | -0.98 | 676836 | 166.13 | 3325 | 2040 | 2026-03-20 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755.1 | 1781.3 | 1754.3 | 1744.4 | 1777.1 | 32.70 | 1.87 | 3591446 | 638.24 | 1960.35 | 856.8 | 2026-03-20 15:58:28 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2407.8 | 2364.2 | 2356 | 2390.6 | 34.60 | 1.47 | 4206320 | 1005.56 | 4592.25 | 2350.2 | 2026-03-20 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1054.7 | 1056 | 1043.5 | 1044.6 | 1050.2 | 5.60 | 0.54 | 2095970 | 220.12 | 1262.6 | 686.6 | 2026-03-20 15:56:07 |
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| Titan Company Ltd. | TITAN | 4046.9 | 4149.9 | 4040.9 | 4037.9 | 4106.6 | 68.70 | 1.70 | 1019586 | 418.70 | 4378.4 | 2269.6 | 2026-03-20 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4210.8 | 4313.7 | 4205.8 | 4210.8 | 4270.2 | 59.40 | 1.41 | 269110 | 114.92 | 4482.9 | 1445.55 | 2026-03-20 15:48:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10974 | 10853 | 10814 | 10934 | 120.00 | 1.11 | 365914 | 400.09 | 13110 | 6005 | 2026-03-20 15:57:58 |
| United Spirits Ltd. | UNITDSPR | 1296 | 1317.6 | 1296 | 1288.9 | 1300.1 | 11.20 | 0.87 | 867349 | 112.76 | 1700 | 730.55 | 2026-03-20 15:59:18 |
| Wipro Ltd. | WIPRO | 191.19 | 192.3 | 188.41 | 188.41 | 190.9 | 2.49 | 1.32 | 24395304 | 465.71 | 596 | 187.68 | 2026-03-20 15:59:55 |