Select Exchange & Index:
NIFTYLOWVOL
24271.95
updated on: 16-Jun-2026 [16:14]
Advances - 36 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 24212.65 | Prev. Close | 24135.00 |
|---|---|---|---|
| Day High | 24286.60 | 52 Week High | 26063.60 |
| Day Low | 24183.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5334 | 5348 | 14.00 | 0.26 |
| Asian Paints Ltd. | 2739.3 | 2748.1 | 8.80 | 0.32 |
| Avenue Supermarts Ltd. | 4099 | 4201.3 | 102.30 | 2.50 |
| Bharti Airtel Ltd. | 1841.2 | 1853 | 11.80 | 0.64 |
| Britannia Industries Ltd. | 5199.5 | 5217.5 | 18.00 | 0.35 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Dabur India Ltd. | 429.15 | 435.45 | 6.30 | 1.47 |
| Divi's Laboratories Ltd. | 6608.5 | 6712.5 | 104.00 | 1.57 |
| HCL Technologies Ltd. | 1119.3 | 1159 | 39.70 | 3.55 |
| HDFC Bank Ltd. | 777.35 | 784.9 | 7.55 | 0.97 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hindustan Unilever Ltd. | 2156.1 | 2199.9 | 43.80 | 2.03 |
| ICICI Bank Ltd. | 1327.6 | 1334.3 | 6.70 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1734.1 | 1783.6 | 49.50 | 2.85 |
| Infosys Ltd. | 1134.9 | 1143.6 | 8.70 | 0.77 |
| ITC Ltd. | 287.9 | 291.65 | 3.75 | 1.30 |
| Kotak Mahindra Bank Ltd. | 405.75 | 407.85 | 2.10 | 0.52 |
| Larsen & Toubro Ltd. | 4169.8 | 4186.4 | 16.60 | 0.40 |
| Lupin Ltd. | 2273.1 | 2277.8 | 4.70 | 0.21 |
| Nestle India Ltd. | 1374.7 | 1391.7 | 17.00 | 1.24 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 248.2 | 4.55 | 1.87 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| Pidilite Industries Ltd. | 1571 | 1571.2 | 0.20 | 0.01 |
| Reliance Industries Ltd. | 1307 | 1328.8 | 21.80 | 1.67 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1767.6 | 8.10 | 0.46 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| SRF Ltd. | 2720.5 | 2744 | 23.50 | 0.86 |
| Tata Consultancy Services Ltd. | 2162 | 2199 | 37.00 | 1.71 |
| Tata Consumer Products Ltd. | 1100.4 | 1130.9 | 30.50 | 2.77 |
| Tech Mahindra Ltd. | 1425.6 | 1446.8 | 21.20 | 1.49 |
| Titan Company Ltd. | 4283.5 | 4338 | 54.50 | 1.27 |
| United Spirits Ltd. | 1271.5 | 1299 | 27.50 | 2.16 |
| Wipro Ltd. | 181.38 | 182.67 | 1.29 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1368.3 | 1365.7 | -2.60 | -0.19 |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Cipla Ltd. | 1381.3 | 1373.2 | -8.10 | -0.59 |
| Dr. Reddy's Laboratories Ltd. | 1279.5 | 1276.9 | -2.60 | -0.20 |
| Exide Industries Ltd. | 394.85 | 388.55 | -6.30 | -1.60 |
| Godrej Consumer Products Ltd. | 1036.8 | 1034.5 | -2.30 | -0.22 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| JSW Steel Ltd. | 1296.5 | 1274.3 | -22.20 | -1.71 |
| Marico Ltd. | 809.65 | 808.45 | -1.20 | -0.15 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| MRF Ltd. | 128540 | 128470 | -70.00 | -0.05 |
| Page Industries Ltd. | 39195 | 39065 | -130.00 | -0.33 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.15 | -0.55 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1806 | 1800.7 | -5.30 | -0.29 |
| Torrent Pharmaceuticals Ltd. | 4504 | 4466.7 | -37.30 | -0.83 |
| Ultratech Cement Ltd. | 11466 | 11391 | -75.00 | -0.65 |
Market Stats
Advances
36
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5312.5 | 5334 | 5348 | 14.00 | 0.26 | 83189 | 44.49 | 6439.9 | 2855 | 2026-06-16 16:01:47 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2748.1 | 8.80 | 0.32 | 962931 | 264.62 | 3582.9 | 2115 | 2026-06-16 16:01:45 |
| Avenue Supermarts Ltd. | DMART | 4109 | 4209 | 4109 | 4099 | 4201.3 | 102.30 | 2.50 | 483671 | 203.20 | 5484.85 | 3292 | 2026-06-16 16:01:46 |
| Axis Bank Ltd. | AXISBANK | 1363.5 | 1371.5 | 1349.2 | 1368.3 | 1365.7 | -2.60 | -0.19 | 7709061 | 1052.83 | 1418.3 | 707.7 | 2026-06-16 16:01:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 16:01:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1859.2 | 1837.2 | 1841.2 | 1853 | 11.80 | 0.64 | 5957732 | 1103.97 | 2174.5 | 686.2 | 2026-06-16 16:01:45 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5217.5 | 18.00 | 0.35 | 195644 | 102.08 | 6469.9 | 3564.1 | 2026-06-16 16:01:45 |
| Cipla Ltd. | CIPLA | 1382.6 | 1392.3 | 1366 | 1381.3 | 1373.2 | -8.10 | -0.59 | 613961 | 84.31 | 1702.05 | 852 | 2026-06-16 16:01:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711308 | 149.15 | 3890 | 1434.6 | 2026-06-16 16:01:45 |
| Dabur India Ltd. | DABUR | 430 | 437.45 | 429.65 | 429.15 | 435.45 | 6.30 | 1.47 | 1685284 | 73.39 | 672 | 403.35 | 2026-06-16 16:01:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6732 | 6571 | 6608.5 | 6712.5 | 104.00 | 1.57 | 329248 | 221.01 | 7071.5 | 2730 | 2026-06-16 15:57:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279 | 1286 | 1269.1 | 1279.5 | 1276.9 | -2.60 | -0.20 | 430918 | 55.02 | 7107.45 | 1020 | 2026-06-16 16:01:46 |
| Exide Industries Ltd. | EXIDEIND | 395.05 | 398.5 | 387.3 | 394.85 | 388.55 | -6.30 | -1.60 | 1129917 | 43.90 | 620.35 | 152.7 | 2026-06-16 16:01:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.6 | 1053 | 1023.7 | 1036.8 | 1034.5 | -2.30 | -0.22 | 1049319 | 108.55 | 1541.85 | 793.85 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| HCL Technologies Ltd. | HCLTECH | 1141 | 1161.9 | 1137.5 | 1119.3 | 1159 | 39.70 | 3.55 | 8343470 | 967.01 | 2012.2 | 882 | 2026-06-16 16:01:44 |
| HDFC Bank Ltd. | HDFCBANK | 780.5 | 787.7 | 779.45 | 777.35 | 784.9 | 7.55 | 0.97 | 27820970 | 2183.67 | 2037.7 | 726.65 | 2026-06-16 16:01:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066303 | 118.69 | 820.75 | 457.8 | 2026-06-16 16:01:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 16:01:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2209 | 2160.1 | 2156.1 | 2199.9 | 43.80 | 2.03 | 1337309 | 294.19 | 3035 | 2022.5 | 2026-06-16 16:01:46 |
| ICICI Bank Ltd. | ICICIBANK | 1331.9 | 1337.3 | 1326.3 | 1327.6 | 1334.3 | 6.70 | 0.50 | 13069159 | 1743.82 | 1500 | 796 | 2026-06-16 16:01:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.4 | 1790 | 1732 | 1734.1 | 1783.6 | 49.50 | 2.85 | 389087 | 69.40 | 2301.9 | 1049.05 | 2026-06-16 16:01:47 |
| Infosys Ltd. | INFY | 1136.9 | 1153.8 | 1123.2 | 1134.9 | 1143.6 | 8.70 | 0.77 | 10456090 | 1195.76 | 2006.45 | 1089 | 2026-06-16 16:01:46 |
| ITC Ltd. | ITC | 288.15 | 292.15 | 287.5 | 287.9 | 291.65 | 3.75 | 1.30 | 14467499 | 421.94 | 528.5 | 275.05 | 2026-06-16 16:01:45 |
| JSW Steel Ltd. | JSWSTEEL | 1300 | 1302.5 | 1269 | 1296.5 | 1274.3 | -22.20 | -1.71 | 1110628 | 141.53 | 1328 | 614.2 | 2026-06-16 16:01:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405.75 | 408.55 | 404.5 | 405.75 | 407.85 | 2.10 | 0.52 | 9079548 | 370.31 | 2301.9 | 345.5 | 2026-06-16 16:01:45 |
| Larsen & Toubro Ltd. | LT | 4205 | 4235.4 | 4177.1 | 4169.8 | 4186.4 | 16.60 | 0.40 | 2647549 | 1108.37 | 4440 | 1797.4 | 2026-06-16 16:01:44 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2277.8 | 4.70 | 0.21 | 388578 | 88.51 | 2494 | 623 | 2026-06-16 16:01:46 |
| Marico Ltd. | MARICO | 810 | 818.4 | 806.5 | 809.65 | 808.45 | -1.20 | -0.15 | 1563410 | 126.39 | 848.8 | 462.7 | 2026-06-16 16:01:46 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| MRF Ltd. | MRF | 129500 | 129930 | 127800 | 128540 | 128470 | -70.00 | -0.05 | 6791 | 87.24 | 163600 | 78689.95 | 2026-06-16 15:58:39 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1391.7 | 17.00 | 1.24 | 1899090 | 264.30 | 24745 | 1084.7 | 2026-06-16 16:01:45 |
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 248.8 | 243.5 | 243.65 | 248.2 | 4.55 | 1.87 | 17468010 | 433.56 | 345 | 121.5 | 2026-06-16 16:01:44 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39065 | -130.00 | -0.33 | 16356 | 63.89 | 54349.1 | 29805 | 2026-06-16 16:01:45 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1587 | 1587 | 1552.6 | 1571 | 1571.2 | 0.20 | 0.01 | 382140 | 60.04 | 3415 | 1259 | 2026-06-16 16:01:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 282.85 | 285.7 | 285.15 | -0.55 | -0.19 | 8146761 | 232.30 | 366.25 | 186.35 | 2026-06-16 16:01:45 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1328.8 | 21.80 | 1.67 | 18513223 | 2460.04 | 3217.6 | 1114.85 | 2026-06-16 16:01:45 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960494 | 121.87 | 1028.65 | 565.45 | 2026-06-16 16:01:48 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1764 | 1759.5 | 1767.6 | 8.10 | 0.46 | 1423732 | 251.66 | 2132 | 1054 | 2026-06-16 16:01:48 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:57:49 |
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 16:01:48 |
| SRF Ltd. | SRF | 2730 | 2784 | 2730 | 2720.5 | 2744 | 23.50 | 0.86 | 687248 | 188.58 | 3325 | 2040 | 2026-06-16 16:01:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1808 | 1809.9 | 1792.6 | 1806 | 1800.7 | -5.30 | -0.29 | 1373638 | 247.35 | 1960.35 | 856.8 | 2026-06-16 16:01:45 |
| Tata Consultancy Services Ltd. | TCS | 2167 | 2209 | 2160.6 | 2162 | 2199 | 37.00 | 1.71 | 3079898 | 677.27 | 4592.25 | 2110 | 2026-06-16 16:01:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1135.8 | 1107.6 | 1100.4 | 1130.9 | 30.50 | 2.77 | 2602426 | 294.31 | 1282.7 | 686.6 | 2026-06-16 16:01:48 |
| Tech Mahindra Ltd. | TECHM | 1435.1 | 1455.7 | 1422.9 | 1425.6 | 1446.8 | 21.20 | 1.49 | 1987359 | 287.53 | 1854 | 981.05 | 2026-06-16 16:01:48 |
| Titan Company Ltd. | TITAN | 4298.1 | 4344 | 4283.5 | 4283.5 | 4338 | 54.50 | 1.27 | 779706 | 338.24 | 4605 | 2269.6 | 2026-06-16 16:01:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4529 | 4536.1 | 4440 | 4504 | 4466.7 | -37.30 | -0.83 | 270242 | 120.71 | 4712.9 | 1445.55 | 2026-06-16 16:01:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11368 | 11466 | 11391 | -75.00 | -0.65 | 234423 | 267.03 | 13110 | 6005 | 2026-06-16 16:01:48 |
| United Spirits Ltd. | UNITDSPR | 1275.8 | 1302 | 1268.1 | 1271.5 | 1299 | 27.50 | 2.16 | 1039955 | 135.09 | 1700 | 730.55 | 2026-06-16 16:01:48 |
| Wipro Ltd. | WIPRO | 182.39 | 183.38 | 181.63 | 181.38 | 182.67 | 1.29 | 0.71 | 11706020 | 213.83 | 596 | 175.83 | 2026-06-16 16:01:48 |