Select Exchange & Index:
NIFTYLOWVOL
24642.70
updated on: 03-Jul-2026 [16:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24684.85 | Prev. Close | 24534.65 |
|---|---|---|---|
| Day High | 24739.35 | 52 Week High | 26063.60 |
| Day Low | 24620.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5500.5 | 5562.5 | 62.00 | 1.13 |
| Bharti Airtel Ltd. | 1875 | 1910.4 | 35.40 | 1.89 |
| Britannia Industries Ltd. | 5374 | 5379 | 5.00 | 0.09 |
| Cipla Ltd. | 1456 | 1458.2 | 2.20 | 0.15 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1374.1 | 28.40 | 2.11 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| HDFC Bank Ltd. | 795.9 | 801.05 | 5.15 | 0.65 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1772.8 | 11.80 | 0.67 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| ITC Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| JSW Steel Ltd. | 1223.8 | 1230.2 | 6.40 | 0.52 |
| Lupin Ltd. | 2399.6 | 2476 | 76.40 | 3.18 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| MRF Ltd. | 132065 | 134655 | 2590.00 | 1.96 |
| Nestle India Ltd. | 1446.2 | 1459.8 | 13.60 | 0.94 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.84 | 1.88 | 0.80 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1788.7 | 4.30 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1904.8 | 33.80 | 1.81 |
| Tata Consultancy Services Ltd. | 2068.1 | 2093.5 | 25.40 | 1.23 |
| Tata Consumer Products Ltd. | 1107.2 | 1116.7 | 9.50 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4768.3 | 106.90 | 2.29 |
| Ultratech Cement Ltd. | 11536 | 11723 | 187.00 | 1.62 |
| United Spirits Ltd. | 1373.4 | 1393.3 | 19.90 | 1.45 |
| Wipro Ltd. | 174 | 176.08 | 2.08 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2744.5 | 2737.8 | -6.70 | -0.24 |
| Avenue Supermarts Ltd. | 4187 | 3994.4 | -192.60 | -4.60 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| Dabur India Ltd. | 447 | 444.35 | -2.65 | -0.59 |
| Exide Industries Ltd. | 419.35 | 416.6 | -2.75 | -0.66 |
| Godrej Consumer Products Ltd. | 1077.2 | 1076.9 | -0.30 | -0.03 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hindustan Unilever Ltd. | 2210.6 | 2201.2 | -9.40 | -0.43 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.75 | -2.55 | -0.64 |
| Larsen & Toubro Ltd. | 4059.4 | 4026.6 | -32.80 | -0.81 |
| Marico Ltd. | 856 | 838.55 | -17.45 | -2.04 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Page Industries Ltd. | 42885 | 42800 | -85.00 | -0.20 |
| Pidilite Industries Ltd. | 1605.4 | 1598 | -7.40 | -0.46 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.8 | -0.75 | -0.12 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| SRF Ltd. | 2799.4 | 2794.5 | -4.90 | -0.18 |
| Tech Mahindra Ltd. | 1421.3 | 1410.1 | -11.20 | -0.79 |
| Titan Company Ltd. | 4481.1 | 4461.1 | -20.00 | -0.45 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5562.5 | 62.00 | 1.13 | 568290 | 316.11 | 6439.9 | 2855 | 2026-07-03 16:10:43 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730 | 2744.5 | 2737.8 | -6.70 | -0.24 | 472124 | 129.26 | 3582.9 | 2115 | 2026-07-03 16:10:42 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 3994.4 | -192.60 | -4.60 | 1901310 | 759.46 | 5484.85 | 3292 | 2026-07-03 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3500465 | 469.80 | 1418.3 | 707.7 | 2026-07-03 16:10:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.4 | 35.40 | 1.89 | 5087043 | 971.83 | 2174.5 | 686.2 | 2026-07-03 16:10:42 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5368 | 5374 | 5379 | 5.00 | 0.09 | 226125 | 121.63 | 6469.9 | 3564.1 | 2026-07-03 16:10:42 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1458.2 | 2.20 | 0.15 | 1261674 | 183.98 | 1702.05 | 852 | 2026-07-03 16:10:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.35 | -2.65 | -0.59 | 2061060 | 91.58 | 672 | 403.35 | 2026-07-03 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1374.1 | 28.40 | 2.11 | 1296170 | 178.11 | 7107.45 | 1020 | 2026-07-03 16:10:42 |
| Exide Industries Ltd. | EXIDEIND | 421.15 | 422.1 | 413.6 | 419.35 | 416.6 | -2.75 | -0.66 | 3780016 | 157.48 | 620.35 | 152.7 | 2026-07-03 16:10:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1071.1 | 1077.2 | 1076.9 | -0.30 | -0.03 | 520681 | 56.07 | 1541.85 | 793.85 | 2026-07-03 15:50:27 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801.05 | 5.15 | 0.65 | 25871958 | 2072.47 | 2037.7 | 726.65 | 2026-07-03 16:10:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2190 | 2210.6 | 2201.2 | -9.40 | -0.43 | 1536616 | 338.24 | 3035 | 2022.5 | 2026-07-03 16:10:43 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12901785 | 1820.96 | 1500 | 796 | 2026-07-03 16:10:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1772.8 | 11.80 | 0.67 | 408344 | 72.39 | 2301.9 | 1049.05 | 2026-07-03 15:50:21 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| ITC Ltd. | ITC | 291.3 | 291.6 | 289 | 289.9 | 289.95 | 0.05 | 0.02 | 6517591 | 188.98 | 528.5 | 275.05 | 2026-07-03 16:10:42 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1230.2 | 6.40 | 0.52 | 1153646 | 141.92 | 1328 | 614.2 | 2026-07-03 15:59:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.75 | -2.55 | -0.64 | 14747410 | 585.10 | 2301.9 | 345.5 | 2026-07-03 16:10:43 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4026.6 | -32.80 | -0.81 | 1505428 | 606.18 | 4440 | 1797.4 | 2026-07-03 16:10:43 |
| Lupin Ltd. | LUPIN | 2420 | 2481 | 2407.6 | 2399.6 | 2476 | 76.40 | 3.18 | 939595 | 232.64 | 2494 | 623 | 2026-07-03 15:59:17 |
| Marico Ltd. | MARICO | 873 | 873 | 835.1 | 856 | 838.55 | -17.45 | -2.04 | 5349026 | 448.54 | 873 | 462.7 | 2026-07-03 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134655 | 2590.00 | 1.96 | 15955 | 214.84 | 163600 | 78689.95 | 2026-07-03 16:10:44 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.7 | 1442.8 | 1446.2 | 1459.8 | 13.60 | 0.94 | 1863379 | 272.02 | 24745 | 1084.7 | 2026-07-03 16:10:43 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.84 | 1.88 | 0.80 | 11086950 | 263.69 | 345 | 121.5 | 2026-07-03 16:10:43 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42800 | -85.00 | -0.20 | 26184 | 112.07 | 54349.1 | 29805 | 2026-07-03 16:10:43 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1621 | 1625.5 | 1595.1 | 1605.4 | 1598 | -7.40 | -0.46 | 443831 | 70.92 | 3415 | 1259 | 2026-07-03 15:59:22 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.8 | -0.75 | -0.12 | 432436 | 26.11 | 1028.65 | 565.45 | 2026-07-03 16:10:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1788.7 | 4.30 | 0.24 | 631175 | 112.90 | 2132 | 1054 | 2026-07-03 16:10:42 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| SRF Ltd. | SRF | 2828 | 2832 | 2785.2 | 2799.4 | 2794.5 | -4.90 | -0.18 | 509097 | 142.27 | 3325 | 2040 | 2026-07-03 15:55:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1904.8 | 33.80 | 1.81 | 2168491 | 413.05 | 1960.35 | 856.8 | 2026-07-03 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2093.5 | 25.40 | 1.23 | 4028819 | 843.43 | 4592.25 | 1976.8 | 2026-07-03 16:10:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1116.7 | 9.50 | 0.86 | 1546610 | 172.71 | 1282.7 | 686.6 | 2026-07-03 15:56:48 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410.1 | -11.20 | -0.79 | 2849871 | 401.86 | 1854 | 981.05 | 2026-07-03 16:10:42 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4451 | 4481.1 | 4461.1 | -20.00 | -0.45 | 542120 | 241.85 | 4605 | 2269.6 | 2026-07-03 15:59:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4768.3 | 106.90 | 2.29 | 345920 | 164.95 | 4783 | 1445.55 | 2026-07-03 16:10:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11723 | 187.00 | 1.62 | 157877 | 185.08 | 13110 | 6005 | 2026-07-03 15:55:13 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1393.3 | 19.90 | 1.45 | 703591 | 98.03 | 1700 | 730.55 | 2026-07-03 16:10:43 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 176.08 | 2.08 | 1.20 | 29538753 | 520.12 | 596 | 169 | 2026-07-03 16:10:42 |