Select Exchange & Index:
NIFTYLOWVOL
22897.90
updated on: 01-Apr-2026 [13:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23075.90 | Prev. Close | 22582.00 |
|---|---|---|---|
| Day High | 23127.95 | 52 Week High | 26063.60 |
| Day Low | 22841.35 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2165.2 | 2230.8 | 65.60 | 3.03 |
| Avenue Supermarts Ltd. | 3956.8 | 4255 | 298.20 | 7.54 |
| Axis Bank Ltd. | 1161.3 | 1196.5 | 35.20 | 3.03 |
| Bajaj Auto Ltd. | 8781.5 | 8963 | 181.50 | 2.07 |
| Bharti Airtel Ltd. | 1782.4 | 1794.2 | 11.80 | 0.66 |
| Britannia Industries Ltd. | 5423 | 5484.5 | 61.50 | 1.13 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1833.1 | 44.40 | 2.48 |
| Dabur India Ltd. | 410.45 | 415.9 | 5.45 | 1.33 |
| Exide Industries Ltd. | 287.9 | 301.2 | 13.30 | 4.62 |
| Godrej Consumer Products Ltd. | 984.8 | 1001.7 | 16.90 | 1.72 |
| Grasim Industries Ltd. | 2557.7 | 2595.3 | 37.60 | 1.47 |
| HCL Technologies Ltd. | 1341.6 | 1359.5 | 17.90 | 1.33 |
| HDFC Bank Ltd. | 731.55 | 746.55 | 15.00 | 2.05 |
| Hero MotoCorp Ltd. | 5063 | 5160.5 | 97.50 | 1.93 |
| Hindustan Unilever Ltd. | 2055.2 | 2070.9 | 15.70 | 0.76 |
| ICICI Bank Ltd. | 1205.9 | 1220.6 | 14.70 | 1.22 |
| ICICI Lombard General Insurance Company Ltd. | 1710.6 | 1723.1 | 12.50 | 0.73 |
| Infosys Ltd. | 1250.6 | 1282 | 31.40 | 2.51 |
| ITC Ltd. | 287.7 | 292.9 | 5.20 | 1.81 |
| JSW Steel Ltd. | 1122.5 | 1145.2 | 22.70 | 2.02 |
| Kotak Mahindra Bank Ltd. | 353.4 | 358.85 | 5.45 | 1.54 |
| Larsen & Toubro Ltd. | 3504.1 | 3661.3 | 157.20 | 4.49 |
| Marico Ltd. | 735.95 | 748.4 | 12.45 | 1.69 |
| Maruti Suzuki India Ltd. | 12306 | 12527 | 221.00 | 1.80 |
| MRF Ltd. | 128495 | 130700 | 2205.00 | 1.72 |
| Nestle India Ltd. | 1174.8 | 1176.8 | 2.00 | 0.17 |
| Oil & Natural Gas Corporation Ltd. | 284.65 | 286.8 | 2.15 | 0.76 |
| Page Industries Ltd. | 31775 | 32700 | 925.00 | 2.91 |
| Petronet LNG Ltd. | 248.45 | 258.64 | 10.19 | 4.10 |
| Pidilite Industries Ltd. | 1285 | 1317 | 32.00 | 2.49 |
| Reliance Industries Ltd. | 1343.9 | 1373 | 29.10 | 2.17 |
| SBI Cards And Payment Services Ltd. | 635.45 | 645.05 | 9.60 | 1.51 |
| Shree Cement Ltd. | 23020 | 23230 | 210.00 | 0.91 |
| Siemens Ltd. | 2935 | 3042.9 | 107.90 | 3.68 |
| SRF Ltd. | 2438 | 2579.6 | 141.60 | 5.81 |
| Tata Consultancy Services Ltd. | 2358.9 | 2428.9 | 70.00 | 2.97 |
| Tata Consumer Products Ltd. | 1014.8 | 1024 | 9.20 | 0.91 |
| Tech Mahindra Ltd. | 1384 | 1405.3 | 21.30 | 1.54 |
| Titan Company Ltd. | 3951.4 | 4079.8 | 128.40 | 3.25 |
| Ultratech Cement Ltd. | 10745 | 10804 | 59.00 | 0.55 |
| United Spirits Ltd. | 1218.8 | 1250.9 | 32.10 | 2.63 |
| Wipro Ltd. | 187.64 | 191.81 | 4.17 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299 | 5252.5 | -46.50 | -0.88 |
| Cipla Ltd. | 1224.2 | 1200 | -24.20 | -1.98 |
| Divi's Laboratories Ltd. | 5947 | 5887 | -60.00 | -1.01 |
| Dr. Reddy's Laboratories Ltd. | 1254.9 | 1224.7 | -30.20 | -2.41 |
| HDFC Life Insurance Company Ltd. | 590.6 | 578.25 | -12.35 | -2.09 |
| Lupin Ltd. | 2313.9 | 2276 | -37.90 | -1.64 |
| NTPC Ltd. | 370.65 | 367.05 | -3.60 | -0.97 |
| Power Grid Corporation Of India Ltd. | 296.1 | 292.95 | -3.15 | -1.06 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1776.6 | -0.70 | -0.04 |
| Sun Pharmaceutical Industries Ltd. | 1757.2 | 1720.5 | -36.70 | -2.09 |
| Torrent Pharmaceuticals Ltd. | 4220.2 | 4152.5 | -67.70 | -1.60 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5320.5 | 5454 | 5246.5 | 5299 | 5252.5 | -46.50 | -0.88 | 62203 | 32.67 | 6439.9 | 2855 | 2026-04-01 13:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2224.8 | 2246.6 | 2198.4 | 2165.2 | 2230.8 | 65.60 | 3.03 | 707983 | 157.94 | 3582.9 | 2115 | 2026-04-01 13:24:55 |
| Avenue Supermarts Ltd. | DMART | 4075 | 4294.8 | 4066.1 | 3956.8 | 4255 | 298.20 | 7.54 | 2172498 | 924.40 | 5484.85 | 3292 | 2026-04-01 13:24:59 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1208 | 1175 | 1161.3 | 1196.5 | 35.20 | 3.03 | 4198873 | 502.40 | 1418.3 | 707.7 | 2026-04-01 13:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8909 | 8781.5 | 8963 | 181.50 | 2.07 | 298118 | 267.20 | 12774 | 3461.25 | 2026-04-01 13:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1811 | 1817.3 | 1792 | 1782.4 | 1794.2 | 11.80 | 0.66 | 5501199 | 987.03 | 2174.5 | 686.2 | 2026-04-01 13:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5520 | 5538 | 5440.5 | 5423 | 5484.5 | 61.50 | 1.13 | 155903 | 85.51 | 6469.9 | 3564.1 | 2026-04-01 13:24:57 |
| Cipla Ltd. | CIPLA | 1255 | 1257 | 1199.4 | 1224.2 | 1200 | -24.20 | -1.98 | 1434094 | 172.09 | 1702.05 | 852 | 2026-04-01 13:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1833.1 | 44.40 | 2.48 | 257387 | 47.18 | 3890 | 1434.6 | 2026-04-01 13:24:55 |
| Dabur India Ltd. | DABUR | 420 | 420.95 | 414 | 410.45 | 415.9 | 5.45 | 1.33 | 700674 | 29.14 | 672 | 408 | 2026-04-01 13:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5885 | 5947 | 5887 | -60.00 | -1.01 | 238736 | 140.54 | 7071.5 | 2730 | 2026-04-01 13:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1284.8 | 1224.6 | 1254.9 | 1224.7 | -30.20 | -2.41 | 1107621 | 135.65 | 7107.45 | 1020 | 2026-04-01 13:24:55 |
| Exide Industries Ltd. | EXIDEIND | 294.2 | 302.35 | 294 | 287.9 | 301.2 | 13.30 | 4.62 | 800489 | 24.11 | 620.35 | 152.7 | 2026-04-01 13:24:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1010 | 989.25 | 984.8 | 1001.7 | 16.90 | 1.72 | 935736 | 93.73 | 1541.85 | 793.85 | 2026-04-01 13:24:59 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2577.2 | 2557.7 | 2595.3 | 37.60 | 1.47 | 407796 | 105.84 | 2979 | 1527.05 | 2026-04-01 13:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1399.7 | 1399.7 | 1359 | 1341.6 | 1359.5 | 17.90 | 1.33 | 1518763 | 206.48 | 2012.2 | 882 | 2026-04-01 13:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 739.1 | 731.55 | 746.55 | 15.00 | 2.05 | 52808068 | 3942.39 | 2037.7 | 726.65 | 2026-04-01 13:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 577.8 | 590.6 | 578.25 | -12.35 | -2.09 | 4326479 | 250.18 | 820.75 | 457.8 | 2026-04-01 13:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5152 | 5244 | 5109 | 5063 | 5160.5 | 97.50 | 1.93 | 352352 | 181.83 | 6388.5 | 2246 | 2026-04-01 13:24:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.9 | 2119.9 | 2059 | 2055.2 | 2070.9 | 15.70 | 0.76 | 1307555 | 270.78 | 3035 | 2033.3 | 2026-04-01 13:24:55 |
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1213.3 | 1205.9 | 1220.6 | 14.70 | 1.22 | 16708431 | 2039.43 | 1500 | 796 | 2026-04-01 13:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1754.9 | 1715 | 1710.6 | 1723.1 | 12.50 | 0.73 | 480098 | 82.73 | 2301.9 | 1049.05 | 2026-04-01 13:24:59 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1279.2 | 1250.6 | 1282 | 31.40 | 2.51 | 5125550 | 657.10 | 2006.45 | 1185.3 | 2026-04-01 13:24:55 |
| ITC Ltd. | ITC | 293 | 294.45 | 291.3 | 287.7 | 292.9 | 5.20 | 1.81 | 12296233 | 360.16 | 528.5 | 287 | 2026-04-01 13:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1138.2 | 1122.5 | 1145.2 | 22.70 | 2.02 | 1404209 | 160.81 | 1284.7 | 614.2 | 2026-04-01 13:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 356.7 | 353.4 | 358.85 | 5.45 | 1.54 | 13597622 | 487.95 | 2301.9 | 351.65 | 2026-04-01 13:24:59 |
| Larsen & Toubro Ltd. | LT | 3655 | 3682.9 | 3597.3 | 3504.1 | 3661.3 | 157.20 | 4.49 | 2933624 | 1074.09 | 4440 | 1797.4 | 2026-04-01 13:24:59 |
| Lupin Ltd. | LUPIN | 2346 | 2359.9 | 2275.3 | 2313.9 | 2276 | -37.90 | -1.64 | 1708842 | 388.93 | 2402.9 | 623 | 2026-04-01 13:24:59 |
| Marico Ltd. | MARICO | 752 | 754.3 | 740 | 735.95 | 748.4 | 12.45 | 1.69 | 1422246 | 106.44 | 813.5 | 462.7 | 2026-04-01 13:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12417 | 12306 | 12527 | 221.00 | 1.80 | 270612 | 339.00 | 17370 | 8076.05 | 2026-04-01 13:24:59 |
| MRF Ltd. | MRF | 133000 | 133000 | 130555 | 128495 | 130700 | 2205.00 | 1.72 | 5092 | 66.55 | 163600 | 78689.95 | 2026-04-01 13:24:52 |
| Nestle India Ltd. | NESTLEIND | 1174.8 | 1191.6 | 1172.8 | 1174.8 | 1176.8 | 2.00 | 0.17 | 1081819 | 127.31 | 24745 | 1084.7 | 2026-04-01 13:24:55 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 365.15 | 370.65 | 367.05 | -3.60 | -0.97 | 7915603 | 290.54 | 448.45 | 152.6 | 2026-04-01 13:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 290 | 293 | 282.8 | 284.65 | 286.8 | 2.15 | 0.76 | 22801958 | 653.96 | 345 | 121.5 | 2026-04-01 13:24:59 |
| Page Industries Ltd. | PAGEIND | 32305 | 32790 | 32000 | 31775 | 32700 | 925.00 | 2.91 | 12673 | 41.44 | 54349.1 | 29805 | 2026-04-01 13:24:57 |
| Petronet LNG Ltd. | PETRONET | 256.1 | 263.2 | 253 | 248.45 | 258.64 | 10.19 | 4.10 | 4993578 | 129.15 | 384.2 | 193.55 | 2026-04-01 13:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1317.9 | 1326.1 | 1291 | 1285 | 1317 | 32.00 | 2.49 | 483887 | 63.73 | 3415 | 1277.2 | 2026-04-01 13:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 292.6 | 296.1 | 292.95 | -3.15 | -1.06 | 12590129 | 368.83 | 366.25 | 186.35 | 2026-04-01 13:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1364.5 | 1343.9 | 1373 | 29.10 | 2.17 | 8813188 | 1210.05 | 3217.6 | 1114.85 | 2026-04-01 13:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 639.1 | 635.45 | 645.05 | 9.60 | 1.51 | 644811 | 41.59 | 1028.65 | 634 | 2026-04-01 13:24:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1762.5 | 1777.3 | 1776.6 | -0.70 | -0.04 | 658866 | 117.05 | 2132 | 1054 | 2026-04-01 13:24:57 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23160 | 23020 | 23230 | 210.00 | 0.91 | 13006 | 30.21 | 32490 | 20150 | 2026-04-01 13:24:58 |
| Siemens Ltd. | SIEMENS | 3010 | 3072.3 | 2985.7 | 2935 | 3042.9 | 107.90 | 3.68 | 174770 | 53.18 | 8129.9 | 2450 | 2026-04-01 13:24:55 |
| SRF Ltd. | SRF | 2500.4 | 2587.9 | 2464.1 | 2438 | 2579.6 | 141.60 | 5.81 | 393771 | 101.58 | 3325 | 2040 | 2026-04-01 13:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.1 | 1788 | 1720.1 | 1757.2 | 1720.5 | -36.70 | -2.09 | 2022393 | 347.95 | 1960.35 | 856.8 | 2026-04-01 13:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2429 | 2472 | 2408.3 | 2358.9 | 2428.9 | 70.00 | 2.97 | 2953462 | 717.37 | 4592.25 | 2346.2 | 2026-04-01 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025 | 1036 | 1017.7 | 1014.8 | 1024 | 9.20 | 0.91 | 594137 | 60.84 | 1262.6 | 686.6 | 2026-04-01 13:24:55 |
| Tech Mahindra Ltd. | TECHM | 1412.6 | 1422.8 | 1400.3 | 1384 | 1405.3 | 21.30 | 1.54 | 1052696 | 147.94 | 1854 | 981.05 | 2026-04-01 13:24:55 |
| Titan Company Ltd. | TITAN | 4000 | 4100 | 4000 | 3951.4 | 4079.8 | 128.40 | 3.25 | 519728 | 212.04 | 4378.4 | 2269.6 | 2026-04-01 13:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.6 | 4333 | 4146.1 | 4220.2 | 4152.5 | -67.70 | -1.60 | 283835 | 117.86 | 4482.9 | 1445.55 | 2026-04-01 13:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10802 | 11112 | 10745 | 10745 | 10804 | 59.00 | 0.55 | 290550 | 313.91 | 13110 | 6005 | 2026-04-01 13:24:57 |
| United Spirits Ltd. | UNITDSPR | 1262.5 | 1262.5 | 1228.7 | 1218.8 | 1250.9 | 32.10 | 2.63 | 2427781 | 303.69 | 1700 | 730.55 | 2026-04-01 13:24:59 |
| Wipro Ltd. | WIPRO | 191.51 | 194.49 | 190.64 | 187.64 | 191.81 | 4.17 | 2.22 | 8768508 | 168.19 | 596 | 186.5 | 2026-04-01 13:24:59 |