Select Exchange & Index:
NIFTYLOWVOL
25030.10
updated on: 29-Jul-2026 [12:44]
Advances - 38 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24972.00 | Prev. Close | 24823.60 |
|---|---|---|---|
| Day High | 25070.15 | 52 Week High | 26063.60 |
| Day Low | 24933.55 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5651.5 | 5672.5 | 21.00 | 0.37 |
| Asian Paints Ltd. | 2736.2 | 2758.4 | 22.20 | 0.81 |
| Avenue Supermarts Ltd. | 3846.6 | 3848.1 | 1.50 | 0.04 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bharti Airtel Ltd. | 1901.8 | 1950.2 | 48.40 | 2.54 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Dabur India Ltd. | 424.6 | 433.7 | 9.10 | 2.14 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1142.3 | 6.70 | 0.59 |
| Exide Industries Ltd. | 423.4 | 435.65 | 12.25 | 2.89 |
| Godrej Consumer Products Ltd. | 1066.9 | 1076.5 | 9.60 | 0.90 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| ITC Ltd. | 284.65 | 286.25 | 1.60 | 0.56 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| Lupin Ltd. | 2395.8 | 2447 | 51.20 | 2.14 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| MRF Ltd. | 133140 | 134200 | 1060.00 | 0.80 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| Pidilite Industries Ltd. | 1619.6 | 1629.9 | 10.30 | 0.64 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| SRF Ltd. | 2633.4 | 2643.8 | 10.40 | 0.39 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1989.9 | 13.20 | 0.67 |
| Tata Consultancy Services Ltd. | 2398 | 2446.6 | 48.60 | 2.03 |
| Tata Consumer Products Ltd. | 1082.1 | 1096.1 | 14.00 | 1.29 |
| Tech Mahindra Ltd. | 1635.2 | 1644.2 | 9.00 | 0.55 |
| Titan Company Ltd. | 4849.7 | 4850.2 | 0.50 | 0.01 |
| Ultratech Cement Ltd. | 11956 | 11998 | 42.00 | 0.35 |
| Wipro Ltd. | 181.12 | 183.61 | 2.49 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1648.8 | -35.00 | -2.08 |
| Marico Ltd. | 883.25 | 878.7 | -4.55 | -0.52 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Page Industries Ltd. | 40370 | 40270 | -100.00 | -0.25 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4878.5 | -19.80 | -0.40 |
| United Spirits Ltd. | 1508.8 | 1504.4 | -4.40 | -0.29 |
Market Stats
Advances
38
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5654 | 5651.5 | 5672.5 | 21.00 | 0.37 | 57545 | 32.64 | 6439.9 | 2855 | 2026-07-29 15:44:10 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2864 | 2718.5 | 2736.2 | 2758.4 | 22.20 | 0.81 | 3803042 | 1049.03 | 3582.9 | 2115 | 2026-07-29 15:44:57 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3879.8 | 3826 | 3846.6 | 3848.1 | 1.50 | 0.04 | 629737 | 242.33 | 5484.85 | 3292 | 2026-07-29 15:44:37 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110226 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:44:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455468 | 516.41 | 12774 | 3461.25 | 2026-07-29 15:44:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1957 | 1913.1 | 1901.8 | 1950.2 | 48.40 | 2.54 | 6315620 | 1231.67 | 2174.5 | 686.2 | 2026-07-29 15:44:32 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:44:52 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192231 | 323.20 | 1702.05 | 852 | 2026-07-29 15:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771137 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:43:55 |
| Dabur India Ltd. | DABUR | 427.4 | 435.3 | 427 | 424.6 | 433.7 | 9.10 | 2.14 | 2039316 | 88.45 | 672 | 403.35 | 2026-07-29 15:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158124 | 901.54 | 7818.5 | 2730 | 2026-07-29 15:44:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1147.8 | 1131.1 | 1135.6 | 1142.3 | 6.70 | 0.59 | 1280553 | 146.28 | 7107.45 | 1020 | 2026-07-29 15:44:46 |
| Exide Industries Ltd. | EXIDEIND | 424 | 436.8 | 420.35 | 423.4 | 435.65 | 12.25 | 2.89 | 2845587 | 123.97 | 620.35 | 152.7 | 2026-07-29 15:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1086.8 | 1069 | 1066.9 | 1076.5 | 9.60 | 0.90 | 427142 | 45.98 | 1541.85 | 793.85 | 2026-07-29 15:31:23 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061419 | 411.55 | 2012.2 | 882 | 2026-07-29 15:31:52 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460201 | 1530.83 | 2037.7 | 726.65 | 2026-07-29 15:44:49 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180185 | 65.70 | 820.75 | 457.8 | 2026-07-29 15:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682560 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:44:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183303 | 1097.72 | 3035 | 2016 | 2026-07-29 15:44:36 |
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856056 | 1560.99 | 1500 | 796 | 2026-07-29 15:44:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1643 | 1683.8 | 1648.8 | -35.00 | -2.08 | 605461 | 99.83 | 2301.9 | 1049.05 | 2026-07-29 15:44:54 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34399753 | 3975.24 | 2006.45 | 982.4 | 2026-07-29 15:44:58 |
| ITC Ltd. | ITC | 285.6 | 289.05 | 284.15 | 284.65 | 286.25 | 1.60 | 0.56 | 19029543 | 544.72 | 528.5 | 275 | 2026-07-29 15:44:54 |
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516546 | 193.60 | 1328 | 614.2 | 2026-07-29 15:44:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9189613 | 358.58 | 2301.9 | 345.5 | 2026-07-29 15:44:26 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115674 | 1224.90 | 4440 | 1797.4 | 2026-07-29 15:44:54 |
| Lupin Ltd. | LUPIN | 2405 | 2463 | 2402 | 2395.8 | 2447 | 51.20 | 2.14 | 1139249 | 278.77 | 2529.5 | 623 | 2026-07-29 15:44:52 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 871.5 | 883.25 | 878.7 | -4.55 | -0.52 | 2912451 | 255.92 | 886.3 | 462.7 | 2026-07-29 15:44:08 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515659 | 719.24 | 17370 | 8076.05 | 2026-07-29 15:44:51 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134200 | 1060.00 | 0.80 | 4641 | 62.28 | 163600 | 78689.95 | 2026-07-29 15:44:06 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055291 | 459.30 | 24745 | 1084.7 | 2026-07-29 15:31:21 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471040 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:44:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9137912 | 217.77 | 345 | 121.5 | 2026-07-29 15:44:59 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 39800 | 40370 | 40270 | -100.00 | -0.25 | 27423 | 110.43 | 54349.1 | 29805 | 2026-07-29 15:44:47 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226157 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1619.9 | 1637 | 1608.9 | 1619.6 | 1629.9 | 10.30 | 0.64 | 1117286 | 182.11 | 3415 | 1259 | 2026-07-29 15:42:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375626 | 350.04 | 366.25 | 186.35 | 2026-07-29 15:44:57 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448047 | 1205.48 | 3217.6 | 1114.85 | 2026-07-29 15:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 778919 | 51.45 | 1028.65 | 565.45 | 2026-07-29 15:31:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:44:13 |
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234024 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:44:41 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2643.8 | 10.40 | 0.39 | 168487 | 44.54 | 3325 | 2040 | 2026-07-29 15:44:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1992.7 | 1960.4 | 1976.7 | 1989.9 | 13.20 | 0.67 | 2682288 | 533.75 | 1993 | 856.8 | 2026-07-29 15:44:50 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2475.5 | 2415.1 | 2398 | 2446.6 | 48.60 | 2.03 | 7169356 | 1754.05 | 4592.25 | 1976.8 | 2026-07-29 15:44:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1106.6 | 1085.7 | 1082.1 | 1096.1 | 14.00 | 1.29 | 1130097 | 123.87 | 1282.7 | 686.6 | 2026-07-29 15:44:38 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1673 | 1640.1 | 1635.2 | 1644.2 | 9.00 | 0.55 | 2189560 | 360.01 | 1854 | 981.05 | 2026-07-29 15:44:53 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837030 | 405.98 | 4866.9 | 2269.6 | 2026-07-29 15:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4857.2 | 4898.3 | 4878.5 | -19.80 | -0.40 | 776537 | 378.83 | 5085.8 | 1445.55 | 2026-07-29 15:44:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11980 | 11956 | 11998 | 42.00 | 0.35 | 282051 | 338.40 | 13110 | 6005 | 2026-07-29 15:44:46 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1536.8 | 1493.9 | 1508.8 | 1504.4 | -4.40 | -0.29 | 1826753 | 274.82 | 1700 | 730.55 | 2026-07-29 15:44:47 |
| Wipro Ltd. | WIPRO | 183 | 185.76 | 181.45 | 181.12 | 183.61 | 2.49 | 1.37 | 26140074 | 479.96 | 596 | 169 | 2026-07-29 15:44:58 |