Select Exchange & Index:
NIFTYLOWVOL
24529.10
updated on: 25-Aug-2026 [13:14]
Advances - 4 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 24640.05 | Prev. Close | 24672.75 |
|---|---|---|---|
| Day High | 24649.50 | 52 Week High | 26063.60 |
| Day Low | 24527.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5311 | 5330.5 | 19.50 | 0.37 |
| Divi's Laboratories Ltd. | 8496 | 8600 | 104.00 | 1.22 |
| ICICI Bank Ltd. | 1415 | 1423.2 | 8.20 | 0.58 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1911.4 | 1.40 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5350 | 5310 | -40.00 | -0.75 |
| Asian Paints Ltd. | 2640.8 | 2616.7 | -24.10 | -0.91 |
| Avenue Supermarts Ltd. | 3940 | 3925 | -15.00 | -0.38 |
| Axis Bank Ltd. | 1236 | 1231 | -5.00 | -0.40 |
| Bajaj Auto Ltd. | 11800 | 11745 | -55.00 | -0.47 |
| Bharti Airtel Ltd. | 1935 | 1934.3 | -0.70 | -0.04 |
| Cipla Ltd. | 1437.9 | 1417.3 | -20.60 | -1.43 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1869 | -10.00 | -0.53 |
| Dabur India Ltd. | 398.45 | 392.55 | -5.90 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1183.3 | -6.70 | -0.56 |
| Exide Industries Ltd. | 453.3 | 448.1 | -5.20 | -1.15 |
| Godrej Consumer Products Ltd. | 928.9 | 919.5 | -9.40 | -1.01 |
| Grasim Industries Ltd. | 3288 | 3225 | -63.00 | -1.92 |
| HCL Technologies Ltd. | 1322 | 1297.6 | -24.40 | -1.85 |
| HDFC Bank Ltd. | 729 | 724 | -5.00 | -0.69 |
| HDFC Life Insurance Company Ltd. | 552.95 | 548.05 | -4.90 | -0.89 |
| Hero MotoCorp Ltd. | 5685 | 5613.5 | -71.50 | -1.26 |
| Hindustan Unilever Ltd. | 2030 | 2014.1 | -15.90 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1615.6 | -4.40 | -0.27 |
| Infosys Ltd. | 1130 | 1124.4 | -5.60 | -0.50 |
| ITC Ltd. | 269.7 | 269.35 | -0.35 | -0.13 |
| JSW Steel Ltd. | 1327 | 1314.9 | -12.10 | -0.91 |
| Kotak Mahindra Bank Ltd. | 401.45 | 399.75 | -1.70 | -0.42 |
| Larsen & Toubro Ltd. | 4090 | 4081.9 | -8.10 | -0.20 |
| Lupin Ltd. | 2188 | 2175.4 | -12.60 | -0.58 |
| Marico Ltd. | 846.1 | 839.45 | -6.65 | -0.79 |
| Maruti Suzuki India Ltd. | 13620 | 13500 | -120.00 | -0.88 |
| MRF Ltd. | 134365 | 133390 | -975.00 | -0.73 |
| Nestle India Ltd. | 1471.3 | 1464.3 | -7.00 | -0.48 |
| NTPC Ltd. | 339.5 | 336.1 | -3.40 | -1.00 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 233.83 | -2.72 | -1.15 |
| Page Industries Ltd. | 35560 | 35165 | -395.00 | -1.11 |
| Petronet LNG Ltd. | 295.95 | 294 | -1.95 | -0.66 |
| Pidilite Industries Ltd. | 1660 | 1651 | -9.00 | -0.54 |
| Power Grid Corporation Of India Ltd. | 271.4 | 269.5 | -1.90 | -0.70 |
| Reliance Industries Ltd. | 1309.8 | 1302.9 | -6.90 | -0.53 |
| SBI Cards And Payment Services Ltd. | 650.3 | 647 | -3.30 | -0.51 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1754.8 | -7.00 | -0.40 |
| Siemens Ltd. | 4114 | 4096.8 | -17.20 | -0.42 |
| SRF Ltd. | 2580.8 | 2548 | -32.80 | -1.27 |
| Tata Consultancy Services Ltd. | 2284.1 | 2276.6 | -7.50 | -0.33 |
| Tata Consumer Products Ltd. | 1062.5 | 1054.8 | -7.70 | -0.72 |
| Tech Mahindra Ltd. | 1584 | 1567.3 | -16.70 | -1.05 |
| Titan Company Ltd. | 5079 | 5067.8 | -11.20 | -0.22 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4867 | -19.50 | -0.40 |
| Ultratech Cement Ltd. | 11504 | 11455 | -49.00 | -0.43 |
| United Spirits Ltd. | 1555 | 1547.3 | -7.70 | -0.50 |
| Wipro Ltd. | 181.31 | 179.05 | -2.26 | -1.25 |
Market Stats
Advances
4
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5310 | -40.00 | -0.75 | 24394 | 12.95 | 6439.9 | 2855 | 2026-08-25 13:09:55 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2632.9 | 2608.7 | 2640.8 | 2616.7 | -24.10 | -0.91 | 219237 | 57.37 | 3582.9 | 2115 | 2026-08-25 13:09:51 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3916.9 | 3940 | 3925 | -15.00 | -0.38 | 87108 | 34.19 | 5484.85 | 3292 | 2026-08-25 13:09:58 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1231 | -5.00 | -0.40 | 1874836 | 230.79 | 1418.3 | 707.7 | 2026-08-25 13:09:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11730 | 11800 | 11745 | -55.00 | -0.47 | 66363 | 77.94 | 12774 | 3461.25 | 2026-08-25 13:09:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1943.9 | 1923.4 | 1935 | 1934.3 | -0.70 | -0.04 | 2147396 | 415.37 | 2174.5 | 686.2 | 2026-08-25 13:09:55 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5354 | 5286 | 5311 | 5330.5 | 19.50 | 0.37 | 207539 | 110.63 | 6469.9 | 3564.1 | 2026-08-25 13:09:55 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1417.3 | -20.60 | -1.43 | 408684 | 57.92 | 1702.05 | 852 | 2026-08-25 13:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1866.2 | 1879 | 1869 | -10.00 | -0.53 | 95585 | 17.86 | 3890 | 1434.6 | 2026-08-25 13:09:56 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.35 | 398.45 | 392.55 | -5.90 | -1.48 | 2811138 | 110.35 | 672 | 392.35 | 2026-08-25 13:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8639 | 8497 | 8496 | 8600 | 104.00 | 1.22 | 280143 | 240.92 | 8674 | 2730 | 2026-08-25 13:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1190.9 | 1180.1 | 1190 | 1183.3 | -6.70 | -0.56 | 990456 | 117.20 | 7107.45 | 1020 | 2026-08-25 13:09:59 |
| Exide Industries Ltd. | EXIDEIND | 452.1 | 456 | 447.5 | 453.3 | 448.1 | -5.20 | -1.15 | 617293 | 27.66 | 620.35 | 152.7 | 2026-08-25 13:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 919.2 | 928.9 | 919.5 | -9.40 | -1.01 | 389341 | 35.80 | 1541.85 | 793.85 | 2026-08-25 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3288.6 | 3222.1 | 3288 | 3225 | -63.00 | -1.92 | 672465 | 216.87 | 3411.1 | 1527.05 | 2026-08-25 13:09:55 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.5 | 1322 | 1297.6 | -24.40 | -1.85 | 660947 | 85.76 | 2012.2 | 882 | 2026-08-25 13:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 723 | 729 | 724 | -5.00 | -0.69 | 8978929 | 650.07 | 2037.7 | 715.1 | 2026-08-25 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 546.2 | 552.95 | 548.05 | -4.90 | -0.89 | 1551478 | 85.03 | 820.75 | 457.8 | 2026-08-25 13:09:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5594 | 5685 | 5613.5 | -71.50 | -1.26 | 234873 | 131.85 | 6388.5 | 2246 | 2026-08-25 13:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2014.1 | -15.90 | -0.78 | 580226 | 116.86 | 3035 | 2006.2 | 2026-08-25 13:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424 | 1408 | 1415 | 1423.2 | 8.20 | 0.58 | 3586482 | 510.43 | 1500 | 796 | 2026-08-25 13:09:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1615.6 | -4.40 | -0.27 | 313664 | 50.68 | 2301.9 | 1049.05 | 2026-08-25 13:09:59 |
| Infosys Ltd. | INFY | 1132 | 1134.6 | 1119.9 | 1130 | 1124.4 | -5.60 | -0.50 | 5131671 | 577.01 | 2006.45 | 982.4 | 2026-08-25 13:09:59 |
| ITC Ltd. | ITC | 269.7 | 270.4 | 267.65 | 269.7 | 269.35 | -0.35 | -0.13 | 4665190 | 125.66 | 528.5 | 265 | 2026-08-25 13:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1314.9 | -12.10 | -0.91 | 805806 | 105.96 | 1335 | 614.2 | 2026-08-25 13:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 401.4 | 398.15 | 401.45 | 399.75 | -1.70 | -0.42 | 4832433 | 193.18 | 2301.9 | 345.5 | 2026-08-25 13:09:59 |
| Larsen & Toubro Ltd. | LT | 4085 | 4095 | 4066.6 | 4090 | 4081.9 | -8.10 | -0.20 | 637412 | 260.19 | 4440 | 1797.4 | 2026-08-25 13:09:59 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2175.4 | -12.60 | -0.58 | 331700 | 72.16 | 2529.5 | 623 | 2026-08-25 13:09:55 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.6 | 846.1 | 839.45 | -6.65 | -0.79 | 319081 | 26.79 | 889.1 | 462.7 | 2026-08-25 13:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13609 | 13450 | 13620 | 13500 | -120.00 | -0.88 | 166191 | 224.36 | 17370 | 8076.05 | 2026-08-25 13:09:59 |
| MRF Ltd. | MRF | 134240 | 134385 | 133250 | 134365 | 133390 | -975.00 | -0.73 | 1125 | 15.01 | 163600 | 78689.95 | 2026-08-25 13:09:44 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1475 | 1461.6 | 1471.3 | 1464.3 | -7.00 | -0.48 | 814847 | 119.32 | 24745 | 1084.7 | 2026-08-25 13:09:59 |
| NTPC Ltd. | NTPC | 339 | 339 | 335.65 | 339.5 | 336.1 | -3.40 | -1.00 | 2787871 | 93.70 | 448.45 | 152.6 | 2026-08-25 13:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.6 | 236.55 | 233.83 | -2.72 | -1.15 | 6624244 | 154.89 | 345 | 121.5 | 2026-08-25 13:09:59 |
| Page Industries Ltd. | PAGEIND | 35475 | 35495 | 35140 | 35560 | 35165 | -395.00 | -1.11 | 7053 | 24.80 | 54349.1 | 29805 | 2026-08-25 13:09:56 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 294 | -1.95 | -0.66 | 701780 | 20.63 | 384.2 | 193.55 | 2026-08-25 13:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1642.8 | 1660 | 1651 | -9.00 | -0.54 | 186391 | 30.77 | 3415 | 1259 | 2026-08-25 13:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.65 | 271.4 | 269.5 | -1.90 | -0.70 | 3376071 | 90.99 | 366.25 | 186.35 | 2026-08-25 13:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1306.1 | 1300 | 1309.8 | 1302.9 | -6.90 | -0.53 | 3774521 | 491.78 | 3217.6 | 1114.85 | 2026-08-25 13:09:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 647 | -3.30 | -0.51 | 686022 | 44.39 | 1028.65 | 565.45 | 2026-08-25 13:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1752 | 1761.8 | 1754.8 | -7.00 | -0.40 | 785715 | 137.88 | 2132 | 1054 | 2026-08-25 13:09:59 |
| Siemens Ltd. | SIEMENS | 4114 | 4114.1 | 4060 | 4114 | 4096.8 | -17.20 | -0.42 | 346785 | 142.07 | 8129.9 | 2450 | 2026-08-25 13:09:58 |
| SRF Ltd. | SRF | 2589 | 2589 | 2543.5 | 2580.8 | 2548 | -32.80 | -1.27 | 218317 | 55.63 | 3325 | 2040 | 2026-08-25 13:09:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1921.4 | 1896.2 | 1910 | 1911.4 | 1.40 | 0.07 | 594443 | 113.62 | 2046.9 | 856.8 | 2026-08-25 13:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2276.6 | -7.50 | -0.33 | 1982247 | 451.28 | 4592.25 | 1976.8 | 2026-08-25 13:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.9 | 1062.5 | 1054.8 | -7.70 | -0.72 | 415981 | 43.88 | 1282.7 | 686.6 | 2026-08-25 13:09:58 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1591 | 1562 | 1584 | 1567.3 | -16.70 | -1.05 | 488875 | 76.62 | 1854 | 981.05 | 2026-08-25 13:09:59 |
| Titan Company Ltd. | TITAN | 5059.1 | 5083.6 | 5052.7 | 5079 | 5067.8 | -11.20 | -0.22 | 126634 | 64.18 | 5168 | 2269.6 | 2026-08-25 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4906.5 | 4855.5 | 4886.5 | 4867 | -19.50 | -0.40 | 126587 | 61.61 | 5250 | 1445.55 | 2026-08-25 13:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11549 | 11445 | 11504 | 11455 | -49.00 | -0.43 | 98581 | 112.92 | 13110 | 6005 | 2026-08-25 13:09:58 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1545.1 | 1555 | 1547.3 | -7.70 | -0.50 | 81937 | 12.68 | 1700 | 730.55 | 2026-08-25 13:09:59 |
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.67 | 181.31 | 179.05 | -2.26 | -1.25 | 5526343 | 98.95 | 596 | 169 | 2026-08-25 13:09:58 |