Select Exchange & Index:
NIFTYLOWVOL
24302.70
updated on: 17-Jun-2026 [15:49]
Advances - 30 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 24318.60 | Prev. Close | 24271.95 |
|---|---|---|---|
| Day High | 24337.95 | 52 Week High | 26063.60 |
| Day Low | 24208.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4201.3 | 4287.5 | 86.20 | 2.05 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bharti Airtel Ltd. | 1853 | 1875.7 | 22.70 | 1.23 |
| Britannia Industries Ltd. | 5217.5 | 5232 | 14.50 | 0.28 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| HCL Technologies Ltd. | 1159 | 1166.8 | 7.80 | 0.67 |
| HDFC Bank Ltd. | 784.9 | 787.1 | 2.20 | 0.28 |
| HDFC Life Insurance Company Ltd. | 574.4 | 581.8 | 7.40 | 1.29 |
| ICICI Bank Ltd. | 1334.3 | 1336.8 | 2.50 | 0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1783.6 | 1790.5 | 6.90 | 0.39 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| Larsen & Toubro Ltd. | 4186.4 | 4207.7 | 21.30 | 0.51 |
| MRF Ltd. | 128470 | 129245 | 775.00 | 0.60 |
| Nestle India Ltd. | 1391.7 | 1407.3 | 15.60 | 1.12 |
| Page Industries Ltd. | 39065 | 39300 | 235.00 | 0.60 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| Pidilite Industries Ltd. | 1571.2 | 1578.2 | 7.00 | 0.45 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| SBI Cards And Payment Services Ltd. | 621.65 | 625.7 | 4.05 | 0.65 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1793.6 | 26.00 | 1.47 |
| Shree Cement Ltd. | 24870 | 24970 | 100.00 | 0.40 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| Sun Pharmaceutical Industries Ltd. | 1800.7 | 1820.4 | 19.70 | 1.09 |
| Tata Consultancy Services Ltd. | 2199 | 2223 | 24.00 | 1.09 |
| Tech Mahindra Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| Titan Company Ltd. | 4338 | 4380.5 | 42.50 | 0.98 |
| United Spirits Ltd. | 1299 | 1308 | 9.00 | 0.69 |
| Wipro Ltd. | 182.67 | 184.47 | 1.80 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5348 | 5347.5 | -0.50 | -0.01 |
| Asian Paints Ltd. | 2748.1 | 2738 | -10.10 | -0.37 |
| Axis Bank Ltd. | 1365.7 | 1350.9 | -14.80 | -1.08 |
| Cipla Ltd. | 1373.2 | 1350.8 | -22.40 | -1.63 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2034.2 | -62.70 | -2.99 |
| Dabur India Ltd. | 435.45 | 429 | -6.45 | -1.48 |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1269 | -7.90 | -0.62 |
| Exide Industries Ltd. | 388.55 | 388.4 | -0.15 | -0.04 |
| Godrej Consumer Products Ltd. | 1034.5 | 1020 | -14.50 | -1.40 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Hindustan Unilever Ltd. | 2199.9 | 2197.6 | -2.30 | -0.10 |
| ITC Ltd. | 291.65 | 290.75 | -0.90 | -0.31 |
| Kotak Mahindra Bank Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| Lupin Ltd. | 2277.8 | 2272 | -5.80 | -0.25 |
| Marico Ltd. | 808.45 | 805 | -3.45 | -0.43 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 245 | -3.20 | -1.29 |
| SRF Ltd. | 2744 | 2705.5 | -38.50 | -1.40 |
| Tata Consumer Products Ltd. | 1130.9 | 1124.5 | -6.40 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4466.7 | 4442.8 | -23.90 | -0.54 |
| Ultratech Cement Ltd. | 11391 | 11373 | -18.00 | -0.16 |
Market Stats
Advances
30
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5367 | 5332.5 | 5348 | 5347.5 | -0.50 | -0.01 | 65106 | 34.82 | 6439.9 | 2855 | 2026-06-17 15:50:47 |
| Asian Paints Ltd. | ASIANPAINT | 2764 | 2768.9 | 2732.5 | 2748.1 | 2738 | -10.10 | -0.37 | 556811 | 152.45 | 3582.9 | 2115 | 2026-06-17 15:49:37 |
| Avenue Supermarts Ltd. | DMART | 4215.1 | 4307 | 4202.3 | 4201.3 | 4287.5 | 86.20 | 2.05 | 1183445 | 507.40 | 5484.85 | 3292 | 2026-06-17 15:49:37 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1349.3 | 1365.7 | 1350.9 | -14.80 | -1.08 | 4761891 | 643.28 | 1418.3 | 707.7 | 2026-06-17 15:49:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302349 | 303.62 | 12774 | 3461.25 | 2026-06-17 15:49:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1878 | 1841.5 | 1853 | 1875.7 | 22.70 | 1.23 | 7653583 | 1435.58 | 2174.5 | 686.2 | 2026-06-17 15:49:54 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5239 | 5191 | 5217.5 | 5232 | 14.50 | 0.28 | 270826 | 141.70 | 6469.9 | 3564.1 | 2026-06-17 15:51:49 |
| Cipla Ltd. | CIPLA | 1380 | 1381.7 | 1341.1 | 1373.2 | 1350.8 | -22.40 | -1.63 | 2014115 | 272.07 | 1702.05 | 852 | 2026-06-17 15:49:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2028 | 2096.9 | 2034.2 | -62.70 | -2.99 | 603538 | 122.77 | 3890 | 1434.6 | 2026-06-17 15:49:41 |
| Dabur India Ltd. | DABUR | 435 | 435.9 | 427.75 | 435.45 | 429 | -6.45 | -1.48 | 1136863 | 48.77 | 672 | 403.35 | 2026-06-17 15:49:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256801 | 171.12 | 7071.5 | 2730 | 2026-06-17 15:46:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1277.4 | 1260.9 | 1276.9 | 1269 | -7.90 | -0.62 | 683494 | 86.74 | 7107.45 | 1020 | 2026-06-17 15:49:51 |
| Exide Industries Ltd. | EXIDEIND | 388.65 | 390.85 | 386.4 | 388.55 | 388.4 | -0.15 | -0.04 | 1037352 | 40.29 | 620.35 | 152.7 | 2026-06-17 15:49:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040 | 1041.3 | 1015.1 | 1034.5 | 1020 | -14.50 | -1.40 | 612999 | 62.53 | 1541.85 | 793.85 | 2026-06-17 15:44:55 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395268 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:50:26 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1173.6 | 1159.3 | 1159 | 1166.8 | 7.80 | 0.67 | 2263151 | 264.06 | 2012.2 | 882 | 2026-06-17 15:49:46 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 787.1 | 2.20 | 0.28 | 32405354 | 2550.63 | 2037.7 | 726.65 | 2026-06-17 15:49:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 581.8 | 7.40 | 1.29 | 1106891 | 64.40 | 820.75 | 457.8 | 2026-06-17 15:49:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354199 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:49:44 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2201.1 | 2224.6 | 2183 | 2199.9 | 2197.6 | -2.30 | -0.10 | 1511388 | 332.14 | 3035 | 2022.5 | 2026-06-17 15:49:58 |
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.4 | 1334.3 | 1336.8 | 2.50 | 0.19 | 8026346 | 1072.96 | 1500 | 796 | 2026-06-17 15:49:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1771.1 | 1797 | 1771.1 | 1783.6 | 1790.5 | 6.90 | 0.39 | 947808 | 169.71 | 2301.9 | 1049.05 | 2026-06-17 15:52:25 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 5994777 | 694.02 | 2006.45 | 1089 | 2026-06-17 15:49:51 |
| ITC Ltd. | ITC | 291.95 | 292.35 | 290 | 291.65 | 290.75 | -0.90 | -0.31 | 8615986 | 250.51 | 528.5 | 275.05 | 2026-06-17 15:49:39 |
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194890 | 153.81 | 1328 | 614.2 | 2026-06-17 15:52:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 402.55 | 407.85 | 404.5 | -3.35 | -0.82 | 11654413 | 471.42 | 2301.9 | 345.5 | 2026-06-17 15:49:50 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207.7 | 21.30 | 0.51 | 1312751 | 552.37 | 4440 | 1797.4 | 2026-06-17 15:49:39 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2272 | -5.80 | -0.25 | 594226 | 135.01 | 2494 | 623 | 2026-06-17 15:49:30 |
| Marico Ltd. | MARICO | 811 | 811 | 796 | 808.45 | 805 | -3.45 | -0.43 | 1937654 | 155.98 | 848.8 | 462.7 | 2026-06-17 15:53:00 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241517 | 329.19 | 17370 | 8076.05 | 2026-06-17 15:49:19 |
| MRF Ltd. | MRF | 128940 | 129590 | 128205 | 128470 | 129245 | 775.00 | 0.60 | 6926 | 89.52 | 163600 | 78689.95 | 2026-06-17 15:52:26 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1415.5 | 1387.1 | 1391.7 | 1407.3 | 15.60 | 1.12 | 1876655 | 264.10 | 24745 | 1084.7 | 2026-06-17 15:49:36 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299640 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:49:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 247.75 | 244 | 248.2 | 245 | -3.20 | -1.29 | 12816141 | 314.00 | 345 | 121.5 | 2026-06-17 15:49:54 |
| Page Industries Ltd. | PAGEIND | 39065 | 39480 | 39000 | 39065 | 39300 | 235.00 | 0.60 | 11220 | 44.09 | 54349.1 | 29805 | 2026-06-17 15:45:52 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428831 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:51:08 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1584.5 | 1567.6 | 1571.2 | 1578.2 | 7.00 | 0.45 | 651610 | 102.84 | 3415 | 1259 | 2026-06-17 15:49:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6007429 | 172.02 | 366.25 | 186.35 | 2026-06-17 15:49:37 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10027097 | 1336.31 | 3217.6 | 1114.85 | 2026-06-17 15:49:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.5 | 621.65 | 625.7 | 4.05 | 0.65 | 1238376 | 77.49 | 1028.65 | 565.45 | 2026-06-17 15:49:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1803.1 | 1756 | 1767.6 | 1793.6 | 26.00 | 1.47 | 730989 | 131.11 | 2132 | 1054 | 2026-06-17 15:45:43 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24970 | 100.00 | 0.40 | 22298 | 55.68 | 32490 | 20150 | 2026-06-17 15:46:38 |
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401550 | 149.59 | 8129.9 | 2450 | 2026-06-17 15:49:38 |
| SRF Ltd. | SRF | 2750.9 | 2760 | 2651.2 | 2744 | 2705.5 | -38.50 | -1.40 | 499732 | 135.20 | 3325 | 2040 | 2026-06-17 15:49:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814 | 1823.4 | 1802.6 | 1800.7 | 1820.4 | 19.70 | 1.09 | 1771987 | 322.57 | 1960.35 | 856.8 | 2026-06-17 15:49:38 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2231 | 2200.7 | 2199 | 2223 | 24.00 | 1.09 | 2864828 | 636.85 | 4592.25 | 2110 | 2026-06-17 15:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126 | 1134.2 | 1117.9 | 1130.9 | 1124.5 | -6.40 | -0.57 | 931411 | 104.74 | 1282.7 | 686.6 | 2026-06-17 15:49:38 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1462.4 | 15.60 | 1.08 | 2126833 | 311.03 | 1854 | 981.05 | 2026-06-17 15:52:52 |
| Titan Company Ltd. | TITAN | 4338 | 4395 | 4327.5 | 4338 | 4380.5 | 42.50 | 0.98 | 623868 | 273.29 | 4605 | 2269.6 | 2026-06-17 15:49:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4475 | 4496.4 | 4414.8 | 4466.7 | 4442.8 | -23.90 | -0.54 | 304463 | 135.27 | 4712.9 | 1445.55 | 2026-06-17 15:52:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11420 | 11314 | 11391 | 11373 | -18.00 | -0.16 | 177578 | 201.96 | 13110 | 6005 | 2026-06-17 15:49:41 |
| United Spirits Ltd. | UNITDSPR | 1304 | 1309.9 | 1286.3 | 1299 | 1308 | 9.00 | 0.69 | 321860 | 42.10 | 1700 | 730.55 | 2026-06-17 15:49:46 |
| Wipro Ltd. | WIPRO | 184 | 185.25 | 183.58 | 182.67 | 184.47 | 1.80 | 0.99 | 16128021 | 297.51 | 596 | 175.83 | 2026-06-17 15:49:41 |