Select Exchange & Index:
NIFTYLOWVOL
24555.60
updated on: 17-Jul-2026 [14:39]
Advances - 31 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24454.45 | Prev. Close | 24463.55 |
|---|---|---|---|
| Day High | 24600.85 | 52 Week High | 26063.60 |
| Day Low | 24418.95 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2674.7 | 2686.3 | 11.60 | 0.43 |
| Avenue Supermarts Ltd. | 3950.9 | 3953.9 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1307.6 | 1322.3 | 14.70 | 1.12 |
| Bajaj Auto Ltd. | 10331.5 | 10422 | 90.50 | 0.88 |
| Britannia Industries Ltd. | 5310.5 | 5401 | 90.50 | 1.70 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2034.4 | 33.30 | 1.66 |
| Exide Industries Ltd. | 421.3 | 433.3 | 12.00 | 2.85 |
| Godrej Consumer Products Ltd. | 1057.7 | 1068.7 | 11.00 | 1.04 |
| Grasim Industries Ltd. | 3072.9 | 3099 | 26.10 | 0.85 |
| HCL Technologies Ltd. | 1187.4 | 1207.2 | 19.80 | 1.67 |
| HDFC Bank Ltd. | 808.3 | 820.65 | 12.35 | 1.53 |
| Hero MotoCorp Ltd. | 4898 | 4898.4 | 0.40 | 0.01 |
| Hindustan Unilever Ltd. | 2098.4 | 2143.9 | 45.50 | 2.17 |
| ICICI Bank Ltd. | 1418.2 | 1438.6 | 20.40 | 1.44 |
| Infosys Ltd. | 1082.4 | 1097.8 | 15.40 | 1.42 |
| ITC Ltd. | 279.35 | 281.1 | 1.75 | 0.63 |
| JSW Steel Ltd. | 1221 | 1227.6 | 6.60 | 0.54 |
| Kotak Mahindra Bank Ltd. | 377.15 | 388.15 | 11.00 | 2.92 |
| Larsen & Toubro Ltd. | 3775.6 | 3804.1 | 28.50 | 0.75 |
| Marico Ltd. | 839.35 | 842.35 | 3.00 | 0.36 |
| Maruti Suzuki India Ltd. | 13783 | 13792 | 9.00 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 246.9 | 0.15 | 0.06 |
| Pidilite Industries Ltd. | 1559.6 | 1562.8 | 3.20 | 0.21 |
| Power Grid Corporation Of India Ltd. | 280.75 | 282.75 | 2.00 | 0.71 |
| Reliance Industries Ltd. | 1296.6 | 1321.6 | 25.00 | 1.93 |
| SBI Cards And Payment Services Ltd. | 644.6 | 654.2 | 9.60 | 1.49 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1825 | 2.90 | 0.16 |
| Tata Consultancy Services Ltd. | 2201 | 2271 | 70.00 | 3.18 |
| Tata Consumer Products Ltd. | 1088.5 | 1090.4 | 1.90 | 0.17 |
| Tech Mahindra Ltd. | 1510.3 | 1581 | 70.70 | 4.68 |
| Titan Company Ltd. | 4625.8 | 4631.2 | 5.40 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5709 | 5572.5 | -136.50 | -2.39 |
| Bharti Airtel Ltd. | 1921.8 | 1907.5 | -14.30 | -0.74 |
| Cipla Ltd. | 1429.5 | 1416.7 | -12.80 | -0.90 |
| Dabur India Ltd. | 429.45 | 427.3 | -2.15 | -0.50 |
| Divi's Laboratories Ltd. | 7316 | 7209.5 | -106.50 | -1.46 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1212.7 | -11.70 | -0.96 |
| HDFC Life Insurance Company Ltd. | 567.6 | 564 | -3.60 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1575.7 | -48.10 | -2.96 |
| Lupin Ltd. | 2500.5 | 2445.1 | -55.40 | -2.22 |
| MRF Ltd. | 131430 | 130670 | -760.00 | -0.58 |
| Nestle India Ltd. | 1423.5 | 1421.2 | -2.30 | -0.16 |
| NTPC Ltd. | 342.45 | 341.75 | -0.70 | -0.20 |
| Page Industries Ltd. | 40460 | 39825 | -635.00 | -1.57 |
| Petronet LNG Ltd. | 275.9 | 273 | -2.90 | -1.05 |
| Siemens Ltd. | 3657.6 | 3656.7 | -0.90 | -0.02 |
| SRF Ltd. | 2889.3 | 2868.2 | -21.10 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1935.5 | -14.60 | -0.75 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4835.5 | -152.10 | -3.05 |
| Ultratech Cement Ltd. | 11771 | 11727 | -44.00 | -0.37 |
| United Spirits Ltd. | 1381.6 | 1374.1 | -7.50 | -0.54 |
| Wipro Ltd. | 177.74 | 175.88 | -1.86 | -1.05 |
Market Stats
Advances
31
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5560 | 5709 | 5572.5 | -136.50 | -2.39 | 41823 | 23.31 | 6439.9 | 2855 | 2026-07-17 14:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2686.3 | 11.60 | 0.43 | 326749 | 87.77 | 3582.9 | 2115 | 2026-07-17 14:39:59 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3957.7 | 3941.3 | 3950.9 | 3953.9 | 3.00 | 0.08 | 13819 | 5.46 | 5484.85 | 3292 | 2026-07-17 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1332.6 | 1305 | 1307.6 | 1322.3 | 14.70 | 1.12 | 6006648 | 794.26 | 1418.3 | 707.7 | 2026-07-17 14:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10422 | 90.50 | 0.88 | 344886 | 359.44 | 12774 | 3461.25 | 2026-07-17 14:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1907.5 | -14.30 | -0.74 | 3595930 | 685.92 | 2174.5 | 686.2 | 2026-07-17 14:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5415 | 5299 | 5310.5 | 5401 | 90.50 | 1.70 | 169018 | 91.29 | 6469.9 | 3564.1 | 2026-07-17 14:39:57 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1416.7 | -12.80 | -0.90 | 465202 | 65.91 | 1702.05 | 852 | 2026-07-17 14:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2044.9 | 1986.3 | 2001.1 | 2034.4 | 33.30 | 1.66 | 346269 | 70.44 | 3890 | 1434.6 | 2026-07-17 14:39:57 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.3 | -2.15 | -0.50 | 1452570 | 62.07 | 672 | 403.35 | 2026-07-17 14:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7209.5 | -106.50 | -1.46 | 377946 | 272.48 | 7390 | 2730 | 2026-07-17 14:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1212.7 | -11.70 | -0.96 | 1453201 | 176.23 | 7107.45 | 1020 | 2026-07-17 14:39:57 |
| Exide Industries Ltd. | EXIDEIND | 421 | 436.5 | 418.55 | 421.3 | 433.3 | 12.00 | 2.85 | 10900884 | 472.34 | 620.35 | 152.7 | 2026-07-17 14:39:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1057.7 | 1072.8 | 1051 | 1057.7 | 1068.7 | 11.00 | 1.04 | 228220 | 24.39 | 1541.85 | 793.85 | 2026-07-17 14:39:58 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3105.7 | 3065.4 | 3072.9 | 3099 | 26.10 | 0.85 | 277963 | 86.14 | 3246 | 1527.05 | 2026-07-17 14:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1207.2 | 19.80 | 1.67 | 4052838 | 489.26 | 2012.2 | 882 | 2026-07-17 14:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 820.65 | 12.35 | 1.53 | 14355781 | 1178.11 | 2037.7 | 726.65 | 2026-07-17 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 563.2 | 567.6 | 564 | -3.60 | -0.63 | 3483156 | 196.45 | 820.75 | 457.8 | 2026-07-17 14:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4898.4 | 0.40 | 0.01 | 350041 | 171.46 | 6388.5 | 2246 | 2026-07-17 14:39:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2143.9 | 45.50 | 2.17 | 878748 | 188.39 | 3035 | 2022.5 | 2026-07-17 14:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1450 | 1419.7 | 1418.2 | 1438.6 | 20.40 | 1.44 | 7636650 | 1098.61 | 1500 | 796 | 2026-07-17 14:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1575.7 | -48.10 | -2.96 | 364724 | 57.47 | 2301.9 | 1049.05 | 2026-07-17 09:29:54 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1094 | 1082.4 | 1097.8 | 15.40 | 1.42 | 9936510 | 1090.83 | 2006.45 | 982.4 | 2026-07-17 14:39:59 |
| ITC Ltd. | ITC | 279.35 | 281.95 | 277.8 | 279.35 | 281.1 | 1.75 | 0.63 | 13111107 | 368.55 | 528.5 | 275 | 2026-07-17 14:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1236 | 1218 | 1221 | 1227.6 | 6.60 | 0.54 | 1122284 | 137.77 | 1328 | 614.2 | 2026-07-17 14:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 389.6 | 375.7 | 377.15 | 388.15 | 11.00 | 2.92 | 12414112 | 481.85 | 2301.9 | 345.5 | 2026-07-17 14:39:58 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3804.1 | 28.50 | 0.75 | 1609086 | 612.11 | 4440 | 1797.4 | 2026-07-17 14:39:59 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2445.1 | -55.40 | -2.22 | 460167 | 112.52 | 2529.5 | 623 | 2026-07-17 14:39:58 |
| Marico Ltd. | MARICO | 840 | 844.4 | 829.9 | 839.35 | 842.35 | 3.00 | 0.36 | 956906 | 80.60 | 873 | 462.7 | 2026-07-17 14:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13792 | 9.00 | 0.07 | 188223 | 259.60 | 17370 | 8076.05 | 2026-07-17 14:39:58 |
| MRF Ltd. | MRF | 131195 | 131195 | 129550 | 131430 | 130670 | -760.00 | -0.58 | 7515 | 98.20 | 163600 | 78689.95 | 2026-07-17 14:39:54 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1428.5 | 1405.1 | 1423.5 | 1421.2 | -2.30 | -0.16 | 769545 | 109.37 | 24745 | 1084.7 | 2026-07-17 14:39:58 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.75 | -0.70 | -0.20 | 6251055 | 213.63 | 448.45 | 152.6 | 2026-07-17 14:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 246.9 | 0.15 | 0.06 | 4637387 | 114.50 | 345 | 121.5 | 2026-07-17 14:39:58 |
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39825 | -635.00 | -1.57 | 14655 | 58.36 | 54349.1 | 29805 | 2026-07-17 14:39:55 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273 | -2.90 | -1.05 | 782794 | 21.37 | 384.2 | 193.55 | 2026-07-17 14:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1562.8 | 3.20 | 0.21 | 1068027 | 166.91 | 3415 | 1259 | 2026-07-17 14:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 282.75 | 2.00 | 0.71 | 8128511 | 229.83 | 366.25 | 186.35 | 2026-07-17 14:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1326.9 | 1296.1 | 1296.6 | 1321.6 | 25.00 | 1.93 | 13106351 | 1732.14 | 3217.6 | 1114.85 | 2026-07-17 14:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 655.6 | 637 | 644.6 | 654.2 | 9.60 | 1.49 | 2444041 | 159.89 | 1028.65 | 565.45 | 2026-07-17 14:39:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1825.2 | 1814.5 | 1822.1 | 1825 | 2.90 | 0.16 | 49773 | 9.08 | 2132 | 1054 | 2026-07-17 09:29:59 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3656.7 | -0.90 | -0.02 | 284020 | 103.86 | 8129.9 | 2450 | 2026-07-17 14:39:59 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2868.2 | -21.10 | -0.73 | 144269 | 41.38 | 3325 | 2040 | 2026-07-17 14:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1933.1 | 1950.1 | 1935.5 | -14.60 | -0.75 | 1344696 | 260.27 | 1962.7 | 856.8 | 2026-07-17 14:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2275 | 2215.1 | 2201 | 2271 | 70.00 | 3.18 | 4845525 | 1100.42 | 4592.25 | 1976.8 | 2026-07-17 14:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1091.7 | 1074.9 | 1088.5 | 1090.4 | 1.90 | 0.17 | 1077013 | 117.44 | 1282.7 | 686.6 | 2026-07-17 14:39:55 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1582 | 1527.3 | 1510.3 | 1581 | 70.70 | 4.68 | 9340517 | 1476.74 | 1854 | 981.05 | 2026-07-17 14:39:59 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4631.2 | 5.40 | 0.12 | 555341 | 257.19 | 4679.8 | 2269.6 | 2026-07-17 14:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4835.5 | -152.10 | -3.05 | 874139 | 422.69 | 5085.8 | 1445.55 | 2026-07-17 14:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11727 | -44.00 | -0.37 | 204357 | 239.65 | 13110 | 6005 | 2026-07-17 14:39:59 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1382.1 | 1351 | 1381.6 | 1374.1 | -7.50 | -0.54 | 378852 | 52.06 | 1700 | 730.55 | 2026-07-17 14:39:59 |
| Wipro Ltd. | WIPRO | 173.55 | 176.18 | 173.55 | 177.74 | 175.88 | -1.86 | -1.05 | 19965280 | 351.15 | 596 | 169 | 2026-07-17 14:39:59 |