Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25232.00
updated on: 10-Aug-2026 [16:14]

Advances - 25 | Declines - 24 | Unchanged - 3

Overview

Open 25214.60 Prev. Close 25206.55
Day High 25269.80 52 Week High 26063.60
Day Low 25155.10 52 Week Low 22286.55

Pivot Levels - Classic: as on 07-Aug-2026

PP: 25214.57 Resistance Support
First 25287.29 25133.84
Second 25368.02 25061.12
Third 25440.74 24980.39
Low
25155.10
Day Range High
25269.80
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2735 2750 15.00 0.55
Avenue Supermarts Ltd. 3900 4054 154.00 3.95
Axis Bank Ltd. 1238 1247.3 9.30 0.75
Bajaj Auto Ltd. 11662 11677 15.00 0.13
Britannia Industries Ltd. 5510 5623.5 113.50 2.06
Cipla Ltd. 1463.8 1467.7 3.90 0.27
Dabur India Ltd. 410 414.2 4.20 1.02
Divi's Laboratories Ltd. 8275 8300 25.00 0.30
Grasim Industries Ltd. 3323 3380.5 57.50 1.73
HCL Technologies Ltd. 1356.6 1357.2 0.60 0.04
Hero MotoCorp Ltd. 5725 5860 135.00 2.36
ICICI Bank Ltd. 1421 1431.8 10.80 0.76
ICICI Lombard General Insurance Company Ltd. 1639 1648.8 9.80 0.60
Infosys Ltd. 1175.1 1183 7.90 0.67
JSW Steel Ltd. 1299.5 1302 2.50 0.19
Kotak Mahindra Bank Ltd. 390.75 393.5 2.75 0.70
Larsen & Toubro Ltd. 4056 4080 24.00 0.59
Marico Ltd. 862 863.5 1.50 0.17
Maruti Suzuki India Ltd. 14037 14097 60.00 0.43
Oil & Natural Gas Corporation Ltd. 238.85 239.84 0.99 0.41
Pidilite Industries Ltd. 1660 1685 25.00 1.51
Tata Consumer Products Ltd. 1082.3 1108.7 26.40 2.44
Tech Mahindra Ltd. 1635 1640 5.00 0.31
Titan Company Ltd. 4941 5090 149.00 3.02
United Spirits Ltd. 1512.4 1522 9.60 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5620 5598.5 -21.50 -0.38
Bharti Airtel Ltd. 1959.9 1943 -16.90 -0.86
Colgate-Palmolive (India) Ltd. 2030 2019.5 -10.50 -0.52
Dr. Reddy's Laboratories Ltd. 1172 1158.8 -13.20 -1.13
Exide Industries Ltd. 490 485.4 -4.60 -0.94
Godrej Consumer Products Ltd. 1050 1033 -17.00 -1.62
Hindustan Unilever Ltd. 2096 2087.2 -8.80 -0.42
ITC Ltd. 286.1 282.65 -3.45 -1.21
Lupin Ltd. 2363.5 2300 -63.50 -2.69
MRF Ltd. 134190 133850 -340.00 -0.25
Nestle India Ltd. 1540 1528.6 -11.40 -0.74
NTPC Ltd. 342.5 340.45 -2.05 -0.60
Page Industries Ltd. 39900 38660 -1240.00 -3.11
Petronet LNG Ltd. 280.6 280 -0.60 -0.21
Power Grid Corporation Of India Ltd. 271.6 270.1 -1.50 -0.55
Reliance Industries Ltd. 1334.8 1327.3 -7.50 -0.56
SBI Cards And Payment Services Ltd. 659 655 -4.00 -0.61
SBI Life Insurance Company Ltd. 1855.5 1855 -0.50 -0.03
Siemens Ltd. 3940.1 3914.3 -25.80 -0.65
SRF Ltd. 2615 2610 -5.00 -0.19
Sun Pharmaceutical Industries Ltd. 1945 1944.4 -0.60 -0.03
Tata Consultancy Services Ltd. 2452.7 2425.7 -27.00 -1.10
Ultratech Cement Ltd. 12105 12038 -67.00 -0.55
Wipro Ltd. 187.53 185.5 -2.03 -1.08

Market Stats

Advances
25
Declines
24
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5624 5700 5528.5 5620 5598.5 -21.50 -0.38 82544 46.21 6439.9 2855 2026-08-10 15:58:57
Asian Paints Ltd. ASIANPAINT 2724.7 2761.5 2713.5 2735 2750 15.00 0.55 977656 268.86 3582.9 2115 2026-08-10 15:58:07
Avenue Supermarts Ltd. DMART 3910 4059.8 3897 3900 4054 154.00 3.95 552732 224.08 5484.85 3292 2026-08-10 15:59:55
Axis Bank Ltd. AXISBANK 1235 1250 1235 1238 1247.3 9.30 0.75 3661847 456.74 1418.3 707.7 2026-08-10 15:58:54
Bajaj Auto Ltd. BAJAJ-AUTO 11662 11786 11615 11662 11677 15.00 0.13 199134 232.53 12774 3461.25 2026-08-10 15:57:19
Bharti Airtel Ltd. BHARTIARTL 1955 1959 1935 1959.9 1943 -16.90 -0.86 3671000 713.28 2174.5 686.2 2026-08-10 15:59:24
Britannia Industries Ltd. BRITANNIA 5512.5 5643.5 5512.5 5510 5623.5 113.50 2.06 327625 184.24 6469.9 3564.1 2026-08-10 15:59:03
Cipla Ltd. CIPLA 1463.8 1483.7 1462 1463.8 1467.7 3.90 0.27 662981 97.31 1702.05 852 2026-08-10 15:57:53
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2005.7 2030 2019.5 -10.50 -0.52 212214 42.86 3890 1434.6 2026-08-10 15:58:11
Dabur India Ltd. DABUR 411.45 414.2 409.25 410 414.2 4.20 1.02 1346084 55.75 672 403.35 2026-08-10 15:59:43
Divi's Laboratories Ltd. DIVISLAB 8285 8350 8258.5 8275 8300 25.00 0.30 379960 315.37 8585 2730 2026-08-10 15:57:44
Dr. Reddy's Laboratories Ltd. DRREDDY 1172 1178.8 1156 1172 1158.8 -13.20 -1.13 1770609 205.18 7107.45 1020 2026-08-10 15:59:54
Exide Industries Ltd. EXIDEIND 487.95 493.3 482.95 490 485.4 -4.60 -0.94 3227925 156.68 620.35 152.7 2026-08-10 15:59:57
Godrej Consumer Products Ltd. GODREJCP 1052.3 1052.5 1020.7 1050 1033 -17.00 -1.62 1516590 156.66 1541.85 793.85 2026-08-10 15:55:46
Grasim Industries Ltd. GRASIM 3324 3411.1 3290.2 3323 3380.5 57.50 1.73 2568033 868.12 3411.1 1527.05 2026-08-10 15:59:46
HCL Technologies Ltd. HCLTECH 1356.6 1367.5 1351.6 1356.6 1357.2 0.60 0.04 1321698 179.38 2012.2 882 2026-08-10 15:56:40
HDFC Bank Ltd. HDFCBANK 731.5 737.55 728.5 731 731 0.00 0.00 23660590 1729.59 2037.7 726.65 2026-08-10 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 540 541.8 531.05 540 540 0.00 0.00 4001242 216.07 820.75 457.8 2026-08-10 15:58:51
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5860 135.00 2.36 990018 580.15 6388.5 2246 2026-08-10 15:59:11
Hindustan Unilever Ltd. HINDUNILVR 2096 2097 2076 2096 2087.2 -8.80 -0.42 1118008 233.35 3035 2016 2026-08-10 15:58:43
ICICI Bank Ltd. ICICIBANK 1428.1 1441.9 1415.5 1421 1431.8 10.80 0.76 12749354 1825.45 1500 796 2026-08-10 15:59:46
ICICI Lombard General Insurance Company Ltd. ICICIGI 1639 1650 1608.8 1639 1648.8 9.80 0.60 690097 113.78 2301.9 1049.05 2026-08-10 15:55:27
Infosys Ltd. INFY 1178.1 1195 1175.2 1175.1 1183 7.90 0.67 9377001 1109.30 2006.45 982.4 2026-08-10 15:59:28
ITC Ltd. ITC 286.1 286.1 281.4 286.1 282.65 -3.45 -1.21 9347929 264.22 528.5 275 2026-08-10 15:59:55
JSW Steel Ltd. JSWSTEEL 1299.5 1312 1295 1299.5 1302 2.50 0.19 1520170 197.93 1335 614.2 2026-08-10 15:55:47
Kotak Mahindra Bank Ltd. KOTAKBANK 388 393.5 386.5 390.75 393.5 2.75 0.70 11662079 458.90 2301.9 345.5 2026-08-10 15:59:59
Larsen & Toubro Ltd. LT 4055.7 4080 4025.8 4056 4080 24.00 0.59 1082855 441.80 4440 1797.4 2026-08-10 15:59:17
Lupin Ltd. LUPIN 2360 2362.8 2235 2363.5 2300 -63.50 -2.69 3762236 865.31 2529.5 623 2026-08-10 15:59:52
Marico Ltd. MARICO 862.4 863.5 852.35 862 863.5 1.50 0.17 1304962 112.68 889.1 462.7 2026-08-10 15:55:49
Maruti Suzuki India Ltd. MARUTI 14039 14119 13954 14037 14097 60.00 0.43 299446 422.13 17370 8076.05 2026-08-10 15:54:32
MRF Ltd. MRF 134000 134895 133600 134190 133850 -340.00 -0.25 2359 31.58 163600 78689.95 2026-08-10 15:59:10
Nestle India Ltd. NESTLEIND 1534.1 1547.5 1520 1540 1528.6 -11.40 -0.74 1455200 222.44 24745 1084.7 2026-08-10 15:56:52
NTPC Ltd. NTPC 342.5 343.7 337.15 342.5 340.45 -2.05 -0.60 8818488 300.23 448.45 152.6 2026-08-10 15:59:19
Oil & Natural Gas Corporation Ltd. ONGC 240 241.3 238.19 238.85 239.84 0.99 0.41 10611162 254.50 345 121.5 2026-08-10 15:59:46
Page Industries Ltd. PAGEIND 40270 40270 38365 39900 38660 -1240.00 -3.11 27264 105.40 54349.1 29805 2026-08-10 15:57:50
Petronet LNG Ltd. PETRONET 280.6 280.6 275.5 280.6 280 -0.60 -0.21 1090547 30.54 384.2 193.55 2026-08-10 15:59:38
Pidilite Industries Ltd. PIDILITIND 1660 1685.4 1652.8 1660 1685 25.00 1.51 880089 148.29 3415 1259 2026-08-10 15:59:31
Power Grid Corporation Of India Ltd. POWERGRID 271.5 271.6 268.8 271.6 270.1 -1.50 -0.55 8329347 224.98 366.25 186.35 2026-08-10 15:59:06
Reliance Industries Ltd. RELIANCE 1330.1 1332.9 1321.3 1334.8 1327.3 -7.50 -0.56 8207102 1089.33 3217.6 1114.85 2026-08-10 15:59:31
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 646.2 659 655 -4.00 -0.61 2257835 147.89 1028.65 565.45 2026-08-10 15:58:45
SBI Life Insurance Company Ltd. SBILIFE 1855.5 1865.1 1836 1855.5 1855 -0.50 -0.03 834293 154.76 2132 1054 2026-08-10 15:54:19
Siemens Ltd. SIEMENS 3940.2 3992.6 3905 3940.1 3914.3 -25.80 -0.65 261301 102.28 8129.9 2450 2026-08-10 15:58:47
SRF Ltd. SRF 2625 2628.1 2593.3 2615 2610 -5.00 -0.19 563401 147.05 3325 2040 2026-08-10 15:58:22
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1949.9 1965 1939.8 1945 1944.4 -0.60 -0.03 1726946 335.79 2046.9 856.8 2026-08-10 15:56:33
Tata Consultancy Services Ltd. TCS 2452.7 2472.9 2423.5 2452.7 2425.7 -27.00 -1.10 2322023 563.25 4592.25 1976.8 2026-08-10 15:59:41
Tata Consumer Products Ltd. TATACONSUM 1085.6 1109.8 1082.3 1082.3 1108.7 26.40 2.44 1417750 157.19 1282.7 686.6 2026-08-10 15:59:12
Tech Mahindra Ltd. TECHM 1644 1665.9 1630.8 1635 1640 5.00 0.31 2827966 463.79 1854 981.05 2026-08-10 15:56:45
Titan Company Ltd. TITAN 4932 5122.2 4886.2 4941 5090 149.00 3.02 3664718 1865.34 5122.2 2269.6 2026-08-10 15:59:15
Torrent Pharmaceuticals Ltd. TORNTPHARM 4928.5 4981.5 4885 4924 4924 0.00 0.00 416376 205.02 5250 1445.55 2026-08-10 15:55:30
Ultratech Cement Ltd. ULTRACEMCO 12040 12124 11921 12105 12038 -67.00 -0.55 138801 167.09 13110 6005 2026-08-10 15:57:19
United Spirits Ltd. UNITDSPR 1503 1533.7 1503 1512.4 1522 9.60 0.63 587414 89.40 1700 730.55 2026-08-10 15:59:39
Wipro Ltd. WIPRO 187.53 187.89 185 187.53 185.5 -2.03 -1.08 5337618 99.01 596 169 2026-08-10 15:59:58