Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23568.40
updated on: 08-Jun-2026 [15:14]

Advances - 10 | Declines - 43 | Unchanged - 0

Overview

Open 23526.00 Prev. Close 23767.80
Day High 23698.85 52 Week High 26063.60
Day Low 23489.35 52 Week Low 22286.55

Pivot Levels - Classic: as on 05-Jun-2026

PP: 23788.08 Resistance Support
First 23875.11 23680.76
Second 23982.43 23593.73
Third 24069.46 23486.41
Low
23489.35
Day Range High
23698.85
Low
23624.00
Month Range High
24508.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5251.5 5354 102.50 1.95
Bharti Airtel Ltd. 1798.2 1811.4 13.20 0.73
Colgate-Palmolive (India) Ltd. 1999.5 2004.7 5.20 0.26
Nestle India Ltd. 1386.2 1399.7 13.50 0.97
NTPC Ltd. 361.65 363.1 1.45 0.40
Oil & Natural Gas Corporation Ltd. 264.75 264.8 0.05 0.02
Page Industries Ltd. 38345 38540 195.00 0.51
Power Grid Corporation Of India Ltd. 285.65 290.4 4.75 1.66
Sun Pharmaceutical Industries Ltd. 1782.2 1789.5 7.30 0.41
Tech Mahindra Ltd. 1483.5 1504 20.50 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2686.7 2663.3 -23.40 -0.87
Avenue Supermarts Ltd. 4144.2 4057.2 -87.00 -2.10
Axis Bank Ltd. 1272.3 1269.6 -2.70 -0.21
Bajaj Auto Ltd. 10342 10257 -85.00 -0.82
Britannia Industries Ltd. 5120.5 5077 -43.50 -0.85
Cipla Ltd. 1401.3 1386.5 -14.80 -1.06
Dabur India Ltd. 424.15 420.05 -4.10 -0.97
Divi's Laboratories Ltd. 6623 6520 -103.00 -1.56
Dr. Reddy's Laboratories Ltd. 1278.2 1277.2 -1.00 -0.08
Exide Industries Ltd. 399.55 386.2 -13.35 -3.34
Godrej Consumer Products Ltd. 998 997.4 -0.60 -0.06
Grasim Industries Ltd. 3087.7 3051.4 -36.30 -1.18
HCL Technologies Ltd. 1154.7 1150.1 -4.60 -0.40
HDFC Bank Ltd. 747.05 738.8 -8.25 -1.10
HDFC Life Insurance Company Ltd. 575.3 565 -10.30 -1.79
Hero MotoCorp Ltd. 4835 4775.6 -59.40 -1.23
Hindustan Unilever Ltd. 2121.5 2110.3 -11.20 -0.53
ICICI Bank Ltd. 1262.1 1249.9 -12.20 -0.97
ICICI Lombard General Insurance Company Ltd. 1758 1742.4 -15.60 -0.89
Infosys Ltd. 1197.5 1186.4 -11.10 -0.93
ITC Ltd. 280.7 279.4 -1.30 -0.46
JSW Steel Ltd. 1284 1262.9 -21.10 -1.64
Kotak Mahindra Bank Ltd. 377.45 377.3 -0.15 -0.04
Larsen & Toubro Ltd. 3953.2 3879.3 -73.90 -1.87
Lupin Ltd. 2267.7 2260 -7.70 -0.34
Marico Ltd. 810.65 808.35 -2.30 -0.28
Maruti Suzuki India Ltd. 13050 12921 -129.00 -0.99
MRF Ltd. 123505 122670 -835.00 -0.68
Petronet LNG Ltd. 269.45 267.25 -2.20 -0.82
Pidilite Industries Ltd. 1476.6 1461.6 -15.00 -1.02
Reliance Industries Ltd. 1291 1265.1 -25.90 -2.01
SBI Cards And Payment Services Ltd. 589.6 575.35 -14.25 -2.42
SBI Life Insurance Company Ltd. 1782.8 1765.4 -17.40 -0.98
Shree Cement Ltd. 24085 23575 -510.00 -2.12
Siemens Ltd. 3700.8 3614.3 -86.50 -2.34
SRF Ltd. 2704.9 2679.4 -25.50 -0.94
Tata Consultancy Services Ltd. 2198.9 2151.6 -47.30 -2.15
Tata Consumer Products Ltd. 1130.9 1107.7 -23.20 -2.05
Titan Company Ltd. 4260.2 4200 -60.20 -1.41
Torrent Pharmaceuticals Ltd. 4420.9 4415.7 -5.20 -0.12
Ultratech Cement Ltd. 10912 10812 -100.00 -0.92
United Spirits Ltd. 1246.7 1239.3 -7.40 -0.59
Wipro Ltd. 198.37 181.74 -16.63 -8.38

Market Stats

Advances
10
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5250 5399 5175.5 5251.5 5354 102.50 1.95 203109 108.74 6439.9 2855 2026-06-08 15:14:58
Asian Paints Ltd. ASIANPAINT 2643.3 2675 2630.1 2686.7 2663.3 -23.40 -0.87 1133618 301.92 3582.9 2115 2026-06-08 15:14:58
Avenue Supermarts Ltd. DMART 4100 4147.6 4055 4144.2 4057.2 -87.00 -2.10 245275 99.51 5484.85 3292 2026-06-08 15:14:59
Axis Bank Ltd. AXISBANK 1262 1279.2 1262 1272.3 1269.6 -2.70 -0.21 4751108 603.20 1418.3 707.7 2026-06-08 15:14:58
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10221 10342 10257 -85.00 -0.82 112462 115.35 12774 3461.25 2026-06-08 15:14:58
Bharti Airtel Ltd. BHARTIARTL 1775.1 1814.4 1771 1798.2 1811.4 13.20 0.73 5313503 962.49 2174.5 686.2 2026-06-08 15:14:59
Britannia Industries Ltd. BRITANNIA 5094 5103.5 5036.5 5120.5 5077 -43.50 -0.85 229503 116.52 6469.9 3564.1 2026-06-08 15:14:59
Cipla Ltd. CIPLA 1397 1405 1383 1401.3 1386.5 -14.80 -1.06 547172 75.87 1702.05 852 2026-06-08 15:14:59
Colgate-Palmolive (India) Ltd. COLPAL 1986.2 2019.7 1972.8 1999.5 2004.7 5.20 0.26 289749 58.09 3890 1434.6 2026-06-08 15:14:56
Dabur India Ltd. DABUR 421 424.15 418.15 424.15 420.05 -4.10 -0.97 538459 22.62 672 403.35 2026-06-08 15:14:56
Divi's Laboratories Ltd. DIVISLAB 6571 6710 6515 6623 6520 -103.00 -1.56 412091 268.68 7071.5 2730 2026-06-08 15:14:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1270 1293.7 1270 1278.2 1277.2 -1.00 -0.08 766771 97.93 7107.45 1020 2026-06-08 15:14:57
Exide Industries Ltd. EXIDEIND 392.25 394 385.75 399.55 386.2 -13.35 -3.34 1633976 63.10 620.35 152.7 2026-06-08 15:14:57
Godrej Consumer Products Ltd. GODREJCP 986.1 1001.4 980.8 998 997.4 -0.60 -0.06 376959 37.60 1541.85 793.85 2026-06-08 15:14:56
Grasim Industries Ltd. GRASIM 3060 3099.9 3034.9 3087.7 3051.4 -36.30 -1.18 618107 188.61 3197.5 1527.05 2026-06-08 15:14:59
HCL Technologies Ltd. HCLTECH 1141.9 1159 1132.3 1154.7 1150.1 -4.60 -0.40 1249730 143.73 2012.2 882 2026-06-08 15:14:59
HDFC Bank Ltd. HDFCBANK 738 741.5 734.5 747.05 738.8 -8.25 -1.10 20350954 1503.53 2037.7 726.65 2026-06-08 15:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 571.9 572.9 564.45 575.3 565 -10.30 -1.79 1214518 68.62 820.75 457.8 2026-06-08 15:14:56
Hero MotoCorp Ltd. HEROMOTOCO 4795 4836.6 4765.5 4835 4775.6 -59.40 -1.23 247664 118.27 6388.5 2246 2026-06-08 15:14:59
Hindustan Unilever Ltd. HINDUNILVR 2105.3 2125 2091.5 2121.5 2110.3 -11.20 -0.53 1436102 303.06 3035 2022.5 2026-06-08 15:14:59
ICICI Bank Ltd. ICICIBANK 1246.4 1254 1243.1 1262.1 1249.9 -12.20 -0.97 9740225 1217.43 1500 796 2026-06-08 15:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1735 1757.4 1731.6 1758 1742.4 -15.60 -0.89 285744 49.79 2301.9 1049.05 2026-06-08 15:14:58
Infosys Ltd. INFY 1177.5 1200.7 1176.5 1197.5 1186.4 -11.10 -0.93 7724006 916.38 2006.45 1089 2026-06-08 15:14:59
ITC Ltd. ITC 279 283.45 276.95 280.7 279.4 -1.30 -0.46 13881174 387.84 528.5 275.05 2026-06-08 15:14:58
JSW Steel Ltd. JSWSTEEL 1270 1273 1260.1 1284 1262.9 -21.10 -1.64 1079224 136.30 1328 614.2 2026-06-08 15:14:56
Kotak Mahindra Bank Ltd. KOTAKBANK 373 378.9 372.7 377.45 377.3 -0.15 -0.04 13269877 500.67 2301.9 345.5 2026-06-08 15:14:56
Larsen & Toubro Ltd. LT 3901.1 3916.7 3872.7 3953.2 3879.3 -73.90 -1.87 1539051 597.04 4440 1797.4 2026-06-08 15:14:59
Lupin Ltd. LUPIN 2232.2 2275 2232.2 2267.7 2260 -7.70 -0.34 395761 89.44 2494 623 2026-06-08 15:14:56
Marico Ltd. MARICO 803.1 813.45 800.25 810.65 808.35 -2.30 -0.28 1457434 117.81 848.8 462.7 2026-06-08 15:14:59
Maruti Suzuki India Ltd. MARUTI 12900 13029 12841 13050 12921 -129.00 -0.99 351825 454.59 17370 8076.05 2026-06-08 15:14:58
MRF Ltd. MRF 123500 123940 122205 123505 122670 -835.00 -0.68 3746 45.95 163600 78689.95 2026-06-08 15:14:56
Nestle India Ltd. NESTLEIND 1375 1412.5 1373 1386.2 1399.7 13.50 0.97 1016930 142.34 24745 1084.7 2026-06-08 15:14:57
NTPC Ltd. NTPC 358.95 365.35 355.15 361.65 363.1 1.45 0.40 13398978 486.52 448.45 152.6 2026-06-08 15:14:59
Oil & Natural Gas Corporation Ltd. ONGC 264.15 266.25 262.7 264.75 264.8 0.05 0.02 5968190 158.04 345 121.5 2026-06-08 15:14:55
Page Industries Ltd. PAGEIND 38290 38700 37750 38345 38540 195.00 0.51 10985 42.34 54349.1 29805 2026-06-08 15:14:57
Petronet LNG Ltd. PETRONET 267.45 269.5 265.35 269.45 267.25 -2.20 -0.82 1303399 34.83 384.2 193.55 2026-06-08 15:14:56
Pidilite Industries Ltd. PIDILITIND 1450.1 1478 1447.5 1476.6 1461.6 -15.00 -1.02 333823 48.79 3415 1259 2026-06-08 15:14:57
Power Grid Corporation Of India Ltd. POWERGRID 283 292.1 282.6 285.65 290.4 4.75 1.66 8039533 233.47 366.25 186.35 2026-06-08 15:14:55
Reliance Industries Ltd. RELIANCE 1277 1282.6 1263 1291 1265.1 -25.90 -2.01 14036754 1775.79 3217.6 1114.85 2026-06-08 15:14:59
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 574.1 589.6 575.35 -14.25 -2.42 642431 36.96 1028.65 574.1 2026-06-08 15:14:57
SBI Life Insurance Company Ltd. SBILIFE 1772.6 1786.4 1755.3 1782.8 1765.4 -17.40 -0.98 332478 58.70 2132 1054 2026-06-08 15:14:58
Shree Cement Ltd. SHREECEM 24030 24090 23525 24085 23575 -510.00 -2.12 42257 99.62 32490 20150 2026-06-08 15:14:59
Siemens Ltd. SIEMENS 3620 3675 3601 3700.8 3614.3 -86.50 -2.34 413633 149.50 8129.9 2450 2026-06-08 15:14:56
SRF Ltd. SRF 2647 2690.3 2610.4 2704.9 2679.4 -25.50 -0.94 514536 137.86 3325 2040 2026-06-08 15:14:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780.7 1803.5 1773.5 1782.2 1789.5 7.30 0.41 2763359 494.50 1960.35 856.8 2026-06-08 15:14:59
Tata Consultancy Services Ltd. TCS 2170 2177 2143.3 2198.9 2151.6 -47.30 -2.15 6200862 1334.18 4592.25 2143.3 2026-06-08 15:14:59
Tata Consumer Products Ltd. TATACONSUM 1115 1124.6 1105.4 1130.9 1107.7 -23.20 -2.05 677146 75.01 1282.7 686.6 2026-06-08 15:14:57
Tech Mahindra Ltd. TECHM 1469.1 1511.1 1459 1483.5 1504 20.50 1.38 2367333 356.05 1854 981.05 2026-06-08 15:14:59
Titan Company Ltd. TITAN 4196.8 4238.1 4183 4260.2 4200 -60.20 -1.41 536284 225.24 4605 2269.6 2026-06-08 15:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4520 4350 4420.9 4415.7 -5.20 -0.12 361165 159.48 4712.9 1445.55 2026-06-08 15:14:56
Ultratech Cement Ltd. ULTRACEMCO 10758 10895 10750 10912 10812 -100.00 -0.92 269217 291.08 13110 6005 2026-06-08 15:14:57
United Spirits Ltd. UNITDSPR 1242.8 1247 1229.2 1246.7 1239.3 -7.40 -0.59 425790 52.77 1700 730.55 2026-06-08 15:14:56
Wipro Ltd. WIPRO 193.39 193.89 181.1 198.37 181.74 -16.63 -8.38 68716886 1248.86 596 181.1 2026-06-08 15:14:59