Select Exchange & Index:
NIFTYLOWVOL
24207.85
updated on: 16-Jun-2026 [12:09]
Advances - 33 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 24212.65 | Prev. Close | 24135.00 |
|---|---|---|---|
| Day High | 24281.85 | 52 Week High | 26063.60 |
| Day Low | 24187.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5334 | 5347.5 | 13.50 | 0.25 |
| Asian Paints Ltd. | 2739.3 | 2753.8 | 14.50 | 0.53 |
| Avenue Supermarts Ltd. | 4099 | 4170.4 | 71.40 | 1.74 |
| Britannia Industries Ltd. | 5199.5 | 5203.5 | 4.00 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2074.9 | 17.20 | 0.84 |
| Dabur India Ltd. | 429.15 | 431.65 | 2.50 | 0.58 |
| Divi's Laboratories Ltd. | 6608.5 | 6665 | 56.50 | 0.85 |
| HCL Technologies Ltd. | 1119.3 | 1141.8 | 22.50 | 2.01 |
| HDFC Bank Ltd. | 777.35 | 784.35 | 7.00 | 0.90 |
| Hero MotoCorp Ltd. | 5024 | 5028.5 | 4.50 | 0.09 |
| Hindustan Unilever Ltd. | 2156.1 | 2187.6 | 31.50 | 1.46 |
| ICICI Bank Ltd. | 1327.6 | 1330.6 | 3.00 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1734.1 | 1763.8 | 29.70 | 1.71 |
| Infosys Ltd. | 1134.9 | 1137.4 | 2.50 | 0.22 |
| ITC Ltd. | 287.9 | 290.5 | 2.60 | 0.90 |
| Kotak Mahindra Bank Ltd. | 405.75 | 406.8 | 1.05 | 0.26 |
| Larsen & Toubro Ltd. | 4169.8 | 4196.8 | 27.00 | 0.65 |
| Marico Ltd. | 809.65 | 812.6 | 2.95 | 0.36 |
| MRF Ltd. | 128540 | 128995 | 455.00 | 0.35 |
| Nestle India Ltd. | 1374.7 | 1396.5 | 21.80 | 1.59 |
| NTPC Ltd. | 348.1 | 352.9 | 4.80 | 1.38 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 246.15 | 2.50 | 1.03 |
| Reliance Industries Ltd. | 1307 | 1331.3 | 24.30 | 1.86 |
| SBI Cards And Payment Services Ltd. | 600.9 | 612.35 | 11.45 | 1.91 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1771.8 | 12.30 | 0.70 |
| Siemens Ltd. | 3601.8 | 3616.4 | 14.60 | 0.41 |
| SRF Ltd. | 2720.5 | 2769.5 | 49.00 | 1.80 |
| Tata Consultancy Services Ltd. | 2162 | 2182 | 20.00 | 0.93 |
| Tata Consumer Products Ltd. | 1100.4 | 1131.5 | 31.10 | 2.83 |
| Tech Mahindra Ltd. | 1425.6 | 1431.1 | 5.50 | 0.39 |
| Titan Company Ltd. | 4283.5 | 4323.2 | 39.70 | 0.93 |
| United Spirits Ltd. | 1271.5 | 1286 | 14.50 | 1.14 |
| Wipro Ltd. | 181.38 | 181.98 | 0.60 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1368.3 | 1364.1 | -4.20 | -0.31 |
| Bajaj Auto Ltd. | 9943 | 9914 | -29.00 | -0.29 |
| Bharti Airtel Ltd. | 1841.2 | 1839.3 | -1.90 | -0.10 |
| Cipla Ltd. | 1381.3 | 1378.6 | -2.70 | -0.20 |
| Dr. Reddy's Laboratories Ltd. | 1279.5 | 1276.5 | -3.00 | -0.23 |
| Exide Industries Ltd. | 394.85 | 388.95 | -5.90 | -1.49 |
| Godrej Consumer Products Ltd. | 1036.8 | 1028.8 | -8.00 | -0.77 |
| Grasim Industries Ltd. | 3164.5 | 3147.7 | -16.80 | -0.53 |
| HDFC Life Insurance Company Ltd. | 581.2 | 573.8 | -7.40 | -1.27 |
| JSW Steel Ltd. | 1296.5 | 1275.7 | -20.80 | -1.60 |
| Lupin Ltd. | 2273.1 | 2267.2 | -5.90 | -0.26 |
| Maruti Suzuki India Ltd. | 13805 | 13704 | -101.00 | -0.73 |
| Page Industries Ltd. | 39195 | 39050 | -145.00 | -0.37 |
| Petronet LNG Ltd. | 285.9 | 284.95 | -0.95 | -0.33 |
| Pidilite Industries Ltd. | 1571 | 1556.8 | -14.20 | -0.90 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.05 | -2.65 | -0.93 |
| Shree Cement Ltd. | 24825 | 24705 | -120.00 | -0.48 |
| Sun Pharmaceutical Industries Ltd. | 1806 | 1800 | -6.00 | -0.33 |
| Torrent Pharmaceuticals Ltd. | 4504 | 4467.4 | -36.60 | -0.81 |
| Ultratech Cement Ltd. | 11466 | 11423 | -43.00 | -0.38 |
Market Stats
Advances
33
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5312.5 | 5334 | 5347.5 | 13.50 | 0.25 | 34157 | 18.27 | 6439.9 | 2855 | 2026-06-16 12:09:55 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2753.8 | 14.50 | 0.53 | 418017 | 115.11 | 3582.9 | 2115 | 2026-06-16 12:09:58 |
| Avenue Supermarts Ltd. | DMART | 4109 | 4190.9 | 4109 | 4099 | 4170.4 | 71.40 | 1.74 | 200672 | 83.69 | 5484.85 | 3292 | 2026-06-16 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1363.5 | 1371.5 | 1349.2 | 1368.3 | 1364.1 | -4.20 | -0.31 | 3221989 | 439.51 | 1418.3 | 707.7 | 2026-06-16 12:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9909 | 9943 | 9914 | -29.00 | -0.29 | 98586 | 97.74 | 12774 | 3461.25 | 2026-06-16 12:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1855 | 1838.1 | 1841.2 | 1839.3 | -1.90 | -0.10 | 2197356 | 404.16 | 2174.5 | 686.2 | 2026-06-16 12:09:58 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5203.5 | 4.00 | 0.08 | 127725 | 66.46 | 6469.9 | 3564.1 | 2026-06-16 12:09:58 |
| Cipla Ltd. | CIPLA | 1382.6 | 1392.3 | 1377 | 1381.3 | 1378.6 | -2.70 | -0.20 | 313479 | 43.22 | 1702.05 | 852 | 2026-06-16 12:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065.6 | 2057.7 | 2074.9 | 17.20 | 0.84 | 380705 | 78.99 | 3890 | 1434.6 | 2026-06-16 12:09:58 |
| Dabur India Ltd. | DABUR | 430 | 437.45 | 429.65 | 429.15 | 431.65 | 2.50 | 0.58 | 775208 | 33.46 | 672 | 403.35 | 2026-06-16 12:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6665 | 6571 | 6608.5 | 6665 | 56.50 | 0.85 | 105814 | 70.53 | 7071.5 | 2730 | 2026-06-16 12:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279 | 1286 | 1273.5 | 1279.5 | 1276.5 | -3.00 | -0.23 | 152762 | 19.50 | 7107.45 | 1020 | 2026-06-16 12:09:58 |
| Exide Industries Ltd. | EXIDEIND | 395.05 | 398.5 | 388.45 | 394.85 | 388.95 | -5.90 | -1.49 | 527532 | 20.52 | 620.35 | 152.7 | 2026-06-16 12:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.6 | 1053 | 1028.1 | 1036.8 | 1028.8 | -8.00 | -0.77 | 263600 | 27.12 | 1541.85 | 793.85 | 2026-06-16 12:09:59 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3141 | 3164.5 | 3147.7 | -16.80 | -0.53 | 131399 | 41.36 | 3197.5 | 1527.05 | 2026-06-16 12:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1141 | 1161.5 | 1137.5 | 1119.3 | 1141.8 | 22.50 | 2.01 | 5504712 | 628.53 | 2012.2 | 882 | 2026-06-16 12:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 780.5 | 787.5 | 779.45 | 777.35 | 784.35 | 7.00 | 0.90 | 11759677 | 922.37 | 2037.7 | 726.65 | 2026-06-16 12:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 572.4 | 581.2 | 573.8 | -7.40 | -1.27 | 1071864 | 61.50 | 820.75 | 457.8 | 2026-06-16 12:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5028.5 | 4.50 | 0.09 | 231087 | 116.20 | 6388.5 | 2246 | 2026-06-16 12:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2209 | 2160.1 | 2156.1 | 2187.6 | 31.50 | 1.46 | 614078 | 134.34 | 3035 | 2022.5 | 2026-06-16 12:09:58 |
| ICICI Bank Ltd. | ICICIBANK | 1331.9 | 1334.9 | 1326.3 | 1327.6 | 1330.6 | 3.00 | 0.23 | 4842918 | 644.40 | 1500 | 796 | 2026-06-16 12:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.4 | 1770 | 1732 | 1734.1 | 1763.8 | 29.70 | 1.71 | 161277 | 28.45 | 2301.9 | 1049.05 | 2026-06-16 12:09:55 |
| Infosys Ltd. | INFY | 1136.9 | 1153.8 | 1123.2 | 1134.9 | 1137.4 | 2.50 | 0.22 | 4983728 | 566.85 | 2006.45 | 1089 | 2026-06-16 12:09:59 |
| ITC Ltd. | ITC | 288.15 | 291.15 | 287.5 | 287.9 | 290.5 | 2.60 | 0.90 | 5920253 | 171.98 | 528.5 | 275.05 | 2026-06-16 12:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1300 | 1302.5 | 1273 | 1296.5 | 1275.7 | -20.80 | -1.60 | 528415 | 67.41 | 1328 | 614.2 | 2026-06-16 12:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405.75 | 407.95 | 404.5 | 405.75 | 406.8 | 1.05 | 0.26 | 3452614 | 140.45 | 2301.9 | 345.5 | 2026-06-16 12:09:58 |
| Larsen & Toubro Ltd. | LT | 4205 | 4235.4 | 4185 | 4169.8 | 4196.8 | 27.00 | 0.65 | 1595640 | 669.66 | 4440 | 1797.4 | 2026-06-16 12:09:59 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2263 | 2273.1 | 2267.2 | -5.90 | -0.26 | 82089 | 18.61 | 2494 | 623 | 2026-06-16 12:09:59 |
| Marico Ltd. | MARICO | 810 | 818.4 | 810 | 809.65 | 812.6 | 2.95 | 0.36 | 441367 | 35.87 | 848.8 | 462.7 | 2026-06-16 12:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13662 | 13805 | 13704 | -101.00 | -0.73 | 144921 | 198.60 | 17370 | 8076.05 | 2026-06-16 12:09:57 |
| MRF Ltd. | MRF | 129500 | 129930 | 128350 | 128540 | 128995 | 455.00 | 0.35 | 3146 | 40.58 | 163600 | 78689.95 | 2026-06-16 12:09:59 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1396.5 | 21.80 | 1.59 | 848013 | 118.43 | 24745 | 1084.7 | 2026-06-16 12:09:58 |
| NTPC Ltd. | NTPC | 349.75 | 353.35 | 348.5 | 348.1 | 352.9 | 4.80 | 1.38 | 5238258 | 184.86 | 448.45 | 152.6 | 2026-06-16 12:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 246.9 | 243.5 | 243.65 | 246.15 | 2.50 | 1.03 | 8302869 | 204.38 | 345 | 121.5 | 2026-06-16 12:09:57 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38965 | 39195 | 39050 | -145.00 | -0.37 | 9980 | 38.97 | 54349.1 | 29805 | 2026-06-16 12:09:58 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 288 | 284.1 | 285.9 | 284.95 | -0.95 | -0.33 | 1173519 | 33.44 | 384.2 | 193.55 | 2026-06-16 12:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1587 | 1587 | 1555.1 | 1571 | 1556.8 | -14.20 | -0.90 | 156266 | 24.33 | 3415 | 1259 | 2026-06-16 12:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 283 | 285.7 | 283.05 | -2.65 | -0.93 | 3623816 | 102.57 | 366.25 | 186.35 | 2026-06-16 12:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1331.3 | 24.30 | 1.86 | 7743737 | 1030.92 | 3217.6 | 1114.85 | 2026-06-16 12:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 615.35 | 601.15 | 600.9 | 612.35 | 11.45 | 1.91 | 579067 | 35.46 | 1028.65 | 565.45 | 2026-06-16 12:09:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1765.5 | 1759.5 | 1771.8 | 12.30 | 0.70 | 552375 | 97.87 | 2132 | 1054 | 2026-06-16 12:09:56 |
| Shree Cement Ltd. | SHREECEM | 24970 | 24970 | 24550 | 24825 | 24705 | -120.00 | -0.48 | 37457 | 92.54 | 32490 | 20150 | 2026-06-16 12:09:56 |
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3616.4 | 14.60 | 0.41 | 215876 | 78.07 | 8129.9 | 2450 | 2026-06-16 12:09:56 |
| SRF Ltd. | SRF | 2730 | 2784 | 2730 | 2720.5 | 2769.5 | 49.00 | 1.80 | 374482 | 103.71 | 3325 | 2040 | 2026-06-16 12:09:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1808 | 1809.9 | 1792.6 | 1806 | 1800 | -6.00 | -0.33 | 496197 | 89.32 | 1960.35 | 856.8 | 2026-06-16 12:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2167 | 2209 | 2160.6 | 2162 | 2182 | 20.00 | 0.93 | 2005418 | 437.58 | 4592.25 | 2110 | 2026-06-16 12:09:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1133 | 1107.6 | 1100.4 | 1131.5 | 31.10 | 2.83 | 1261460 | 142.73 | 1282.7 | 686.6 | 2026-06-16 12:09:56 |
| Tech Mahindra Ltd. | TECHM | 1435.1 | 1455.7 | 1430 | 1425.6 | 1431.1 | 5.50 | 0.39 | 569720 | 81.53 | 1854 | 981.05 | 2026-06-16 12:09:55 |
| Titan Company Ltd. | TITAN | 4298.1 | 4339.1 | 4283.5 | 4283.5 | 4323.2 | 39.70 | 0.93 | 385430 | 166.63 | 4605 | 2269.6 | 2026-06-16 12:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4529 | 4536.1 | 4450.2 | 4504 | 4467.4 | -36.60 | -0.81 | 158650 | 70.88 | 4712.9 | 1445.55 | 2026-06-16 12:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11370 | 11466 | 11423 | -43.00 | -0.38 | 103204 | 117.89 | 13110 | 6005 | 2026-06-16 12:09:55 |
| United Spirits Ltd. | UNITDSPR | 1275.8 | 1288 | 1268.1 | 1271.5 | 1286 | 14.50 | 1.14 | 396061 | 50.93 | 1700 | 730.55 | 2026-06-16 12:09:55 |
| Wipro Ltd. | WIPRO | 182.39 | 183.38 | 181.63 | 181.38 | 181.98 | 0.60 | 0.33 | 7322114 | 133.25 | 596 | 175.83 | 2026-06-16 12:09:55 |