Select Exchange & Index:
NIFTYLOWVOL
23784.70
updated on: 13-Apr-2026 [16:14]
Advances - 12 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 23597.70 | Prev. Close | 23997.05 |
|---|---|---|---|
| Day High | 23857.25 | 52 Week High | 26063.60 |
| Day Low | 23519.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4400.6 | 4448 | 47.40 | 1.08 |
| Axis Bank Ltd. | 1350.8 | 1353.6 | 2.80 | 0.21 |
| Bajaj Auto Ltd. | 9813.5 | 9816 | 2.50 | 0.03 |
| Bharti Airtel Ltd. | 1870 | 1870.9 | 0.90 | 0.05 |
| Britannia Industries Ltd. | 5557.5 | 5589 | 31.50 | 0.57 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1235.9 | 3.70 | 0.30 |
| Exide Industries Ltd. | 324.5 | 324.8 | 0.30 | 0.09 |
| HDFC Life Insurance Company Ltd. | 604.15 | 619.1 | 14.95 | 2.47 |
| ICICI Bank Ltd. | 1321.9 | 1351.1 | 29.20 | 2.21 |
| NTPC Ltd. | 380.15 | 386.25 | 6.10 | 1.60 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 287.55 | 1.05 | 0.37 |
| Torrent Pharmaceuticals Ltd. | 4155.2 | 4181 | 25.80 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5440 | 5364.5 | -75.50 | -1.39 |
| Asian Paints Ltd. | 2360.7 | 2352.4 | -8.30 | -0.35 |
| Cipla Ltd. | 1229.5 | 1211.1 | -18.40 | -1.50 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1915.9 | -23.20 | -1.20 |
| Dabur India Ltd. | 435.7 | 424.75 | -10.95 | -2.51 |
| Divi's Laboratories Ltd. | 6116.5 | 6070 | -46.50 | -0.76 |
| Godrej Consumer Products Ltd. | 1078.1 | 1059.9 | -18.20 | -1.69 |
| Grasim Industries Ltd. | 2742.6 | 2713 | -29.60 | -1.08 |
| HCL Technologies Ltd. | 1451.2 | 1429.4 | -21.80 | -1.50 |
| HDFC Bank Ltd. | 810.3 | 794.7 | -15.60 | -1.93 |
| Hero MotoCorp Ltd. | 5466.5 | 5247 | -219.50 | -4.02 |
| Hindustan Unilever Ltd. | 2155.3 | 2127.2 | -28.10 | -1.30 |
| ICICI Lombard General Insurance Company Ltd. | 1786 | 1782.2 | -3.80 | -0.21 |
| Infosys Ltd. | 1292.5 | 1276.8 | -15.70 | -1.21 |
| ITC Ltd. | 304.25 | 298.65 | -5.60 | -1.84 |
| JSW Steel Ltd. | 1214.8 | 1204.2 | -10.60 | -0.87 |
| Kotak Mahindra Bank Ltd. | 374.55 | 371.9 | -2.65 | -0.71 |
| Larsen & Toubro Ltd. | 3959.9 | 3954.3 | -5.60 | -0.14 |
| Lupin Ltd. | 2333.8 | 2315.1 | -18.70 | -0.80 |
| Marico Ltd. | 763.25 | 753.1 | -10.15 | -1.33 |
| Maruti Suzuki India Ltd. | 13709 | 13076 | -633.00 | -4.62 |
| MRF Ltd. | 136705 | 134315 | -2390.00 | -1.75 |
| Nestle India Ltd. | 1249.3 | 1226.1 | -23.20 | -1.86 |
| Page Industries Ltd. | 36055 | 35850 | -205.00 | -0.57 |
| Petronet LNG Ltd. | 270.74 | 264.54 | -6.20 | -2.29 |
| Pidilite Industries Ltd. | 1357.1 | 1326.5 | -30.60 | -2.25 |
| Power Grid Corporation Of India Ltd. | 302.75 | 300.35 | -2.40 | -0.79 |
| Reliance Industries Ltd. | 1350.2 | 1315.1 | -35.10 | -2.60 |
| SBI Cards And Payment Services Ltd. | 677.5 | 671.05 | -6.45 | -0.95 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1914.4 | -8.80 | -0.46 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| Siemens Ltd. | 3388.5 | 3343.5 | -45.00 | -1.33 |
| SRF Ltd. | 2473.4 | 2443.2 | -30.20 | -1.22 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1652.2 | -2.70 | -0.16 |
| Tata Consultancy Services Ltd. | 2524.3 | 2472.6 | -51.70 | -2.05 |
| Tata Consumer Products Ltd. | 1093.7 | 1090.3 | -3.40 | -0.31 |
| Tech Mahindra Ltd. | 1440.2 | 1435.4 | -4.80 | -0.33 |
| Titan Company Ltd. | 4505 | 4439.3 | -65.70 | -1.46 |
| Ultratech Cement Ltd. | 11589 | 11502 | -87.00 | -0.75 |
| United Spirits Ltd. | 1268.2 | 1231.5 | -36.70 | -2.89 |
| Wipro Ltd. | 204.88 | 202.97 | -1.91 | -0.93 |
Market Stats
Advances
12
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5364.5 | -75.50 | -1.39 | 165527 | 88.80 | 6439.9 | 2855 | 2026-04-13 15:54:13 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2362.5 | 2262 | 2360.7 | 2352.4 | -8.30 | -0.35 | 1734562 | 408.04 | 3582.9 | 2115 | 2026-04-13 16:00:29 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4477.2 | 4284.2 | 4400.6 | 4448 | 47.40 | 1.08 | 874894 | 389.15 | 5484.85 | 3292 | 2026-04-13 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1366.9 | 1315.3 | 1350.8 | 1353.6 | 2.80 | 0.21 | 8974851 | 1214.84 | 1418.3 | 707.7 | 2026-04-13 16:00:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9816 | 2.50 | 0.03 | 363886 | 357.19 | 12774 | 3461.25 | 2026-04-13 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1870.9 | 0.90 | 0.05 | 10371983 | 1940.49 | 2174.5 | 686.2 | 2026-04-13 16:00:29 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5613 | 5444 | 5557.5 | 5589 | 31.50 | 0.57 | 350782 | 196.05 | 6469.9 | 3564.1 | 2026-04-13 15:59:13 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1211.1 | -18.40 | -1.50 | 1611654 | 195.19 | 1702.05 | 852 | 2026-04-13 16:00:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1915.9 | -23.20 | -1.20 | 419082 | 80.29 | 3890 | 1434.6 | 2026-04-13 15:54:32 |
| Dabur India Ltd. | DABUR | 430.05 | 432.4 | 422.65 | 435.7 | 424.75 | -10.95 | -2.51 | 1187970 | 50.46 | 672 | 403.35 | 2026-04-13 16:00:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6116 | 5970 | 6116.5 | 6070 | -46.50 | -0.76 | 211392 | 128.31 | 7071.5 | 2730 | 2026-04-13 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1239.1 | 1204 | 1232.2 | 1235.9 | 3.70 | 0.30 | 1463269 | 180.85 | 7107.45 | 1020 | 2026-04-13 16:00:29 |
| Exide Industries Ltd. | EXIDEIND | 319 | 329.7 | 312.85 | 324.5 | 324.8 | 0.30 | 0.09 | 3033038 | 98.51 | 620.35 | 152.7 | 2026-04-13 16:00:30 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051 | 1073 | 1039.5 | 1078.1 | 1059.9 | -18.20 | -1.69 | 1100920 | 116.69 | 1541.85 | 793.85 | 2026-04-13 15:49:29 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2713 | -29.60 | -1.08 | 1259991 | 341.84 | 2979 | 1527.05 | 2026-04-13 16:00:30 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1429.4 | -21.80 | -1.50 | 2252652 | 321.99 | 2012.2 | 882 | 2026-04-13 16:00:30 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.5 | 787.35 | 810.3 | 794.7 | -15.60 | -1.93 | 47549328 | 3778.75 | 2037.7 | 726.65 | 2026-04-13 16:00:29 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 619.1 | 14.95 | 2.47 | 5549755 | 343.59 | 820.75 | 457.8 | 2026-04-13 16:00:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5202.5 | 5466.5 | 5247 | -219.50 | -4.02 | 743470 | 390.10 | 6388.5 | 2246 | 2026-04-13 16:00:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2127.2 | -28.10 | -1.30 | 1994541 | 424.28 | 3035 | 2022.5 | 2026-04-13 16:00:29 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1357 | 1296.7 | 1321.9 | 1351.1 | 29.20 | 2.21 | 30572141 | 4130.60 | 1500 | 796 | 2026-04-13 16:00:29 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745.7 | 1853.3 | 1745.7 | 1786 | 1782.2 | -3.80 | -0.21 | 322351 | 57.45 | 2301.9 | 1049.05 | 2026-04-13 16:00:29 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1276.8 | -15.70 | -1.21 | 10366082 | 1323.54 | 2006.45 | 1185.3 | 2026-04-13 16:00:29 |
| ITC Ltd. | ITC | 300 | 301.45 | 298.1 | 304.25 | 298.65 | -5.60 | -1.84 | 16522014 | 493.43 | 528.5 | 287 | 2026-04-13 16:00:29 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1204.2 | -10.60 | -0.87 | 1031668 | 124.23 | 1284.7 | 614.2 | 2026-04-13 15:58:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 373 | 365.6 | 374.55 | 371.9 | -2.65 | -0.71 | 30027087 | 1116.71 | 2301.9 | 345.5 | 2026-04-13 16:00:30 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3954.3 | -5.60 | -0.14 | 4897563 | 1936.64 | 4440 | 1797.4 | 2026-04-13 16:00:30 |
| Lupin Ltd. | LUPIN | 2316.7 | 2338.9 | 2301.1 | 2333.8 | 2315.1 | -18.70 | -0.80 | 746223 | 172.76 | 2402.9 | 623 | 2026-04-13 15:55:16 |
| Marico Ltd. | MARICO | 743.65 | 762.75 | 743.65 | 763.25 | 753.1 | -10.15 | -1.33 | 2117159 | 159.44 | 813.5 | 462.7 | 2026-04-13 16:00:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13076 | -633.00 | -4.62 | 1347910 | 1762.53 | 17370 | 8076.05 | 2026-04-13 16:00:30 |
| MRF Ltd. | MRF | 133450 | 135550 | 133450 | 136705 | 134315 | -2390.00 | -1.75 | 6515 | 87.51 | 163600 | 78689.95 | 2026-04-13 15:58:45 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1226.1 | -23.20 | -1.86 | 1346881 | 165.14 | 24745 | 1084.7 | 2026-04-13 16:00:31 |
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.25 | 6.10 | 1.60 | 15240045 | 588.65 | 448.45 | 152.6 | 2026-04-13 16:00:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 287.55 | 1.05 | 0.37 | 23986567 | 689.73 | 345 | 121.5 | 2026-04-13 16:00:30 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 35850 | -205.00 | -0.57 | 23574 | 84.51 | 54349.1 | 29805 | 2026-04-13 15:52:02 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.54 | -6.20 | -2.29 | 3988110 | 105.50 | 384.2 | 193.55 | 2026-04-13 16:00:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1330 | 1343.5 | 1314.3 | 1357.1 | 1326.5 | -30.60 | -2.25 | 724962 | 96.17 | 3415 | 1259 | 2026-04-13 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.35 | 297.65 | 302.75 | 300.35 | -2.40 | -0.79 | 15681799 | 471.00 | 366.25 | 186.35 | 2026-04-13 16:00:30 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1315.1 | -35.10 | -2.60 | 28753269 | 3781.34 | 3217.6 | 1114.85 | 2026-04-13 16:00:29 |
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 673.9 | 652.5 | 677.5 | 671.05 | -6.45 | -0.95 | 1212035 | 81.33 | 1028.65 | 615.5 | 2026-04-13 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1931.8 | 1889 | 1923.2 | 1914.4 | -8.80 | -0.46 | 638729 | 122.28 | 2132 | 1054 | 2026-04-13 15:56:01 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24395 | 23600 | 24340 | 24300 | -40.00 | -0.16 | 24038 | 58.41 | 32490 | 20150 | 2026-04-13 15:51:52 |
| Siemens Ltd. | SIEMENS | 3340 | 3375.5 | 3275.5 | 3388.5 | 3343.5 | -45.00 | -1.33 | 329882 | 110.30 | 8129.9 | 2450 | 2026-04-13 15:57:25 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2443.2 | -30.20 | -1.22 | 688170 | 168.13 | 3325 | 2040 | 2026-04-13 16:00:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1652.2 | -2.70 | -0.16 | 3751005 | 619.74 | 1960.35 | 856.8 | 2026-04-13 16:00:29 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2470 | 2524.3 | 2472.6 | -51.70 | -2.05 | 3739587 | 924.65 | 4592.25 | 2346.2 | 2026-04-13 16:00:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1093.5 | 1073.8 | 1093.7 | 1090.3 | -3.40 | -0.31 | 1688476 | 184.09 | 1262.6 | 686.6 | 2026-04-13 16:00:30 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1439.4 | 1412.9 | 1440.2 | 1435.4 | -4.80 | -0.33 | 1285567 | 184.53 | 1854 | 981.05 | 2026-04-13 16:00:29 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4439.3 | -65.70 | -1.46 | 850456 | 377.54 | 4523.9 | 2269.6 | 2026-04-13 15:59:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.6 | 4210 | 4110 | 4155.2 | 4181 | 25.80 | 0.62 | 701920 | 293.47 | 4482.9 | 1445.55 | 2026-04-13 16:00:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11522 | 11282 | 11589 | 11502 | -87.00 | -0.75 | 220442 | 253.55 | 13110 | 6005 | 2026-04-13 16:00:30 |
| United Spirits Ltd. | UNITDSPR | 1245 | 1251.9 | 1227.3 | 1268.2 | 1231.5 | -36.70 | -2.89 | 1370011 | 168.72 | 1700 | 730.55 | 2026-04-13 15:57:39 |
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.97 | -1.91 | -0.93 | 21930624 | 445.13 | 596 | 186.5 | 2026-04-13 16:00:30 |