Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25128.70
updated on: 06-Feb-2026 [13:14]

Advances - 18 | Declines - 35 | Unchanged - 0

Overview

Open 25150.60 Prev. Close 25188.40
Day High 25167.80 52 Week High 26063.60
Day Low 24990.05 52 Week Low 21994.70

Pivot Levels - Classic: as on 05-Feb-2026

PP: 25174.3 Resistance Support
First 25260.5 25102.2
Second 25332.6 25016
Third 25418.8 24943.9
Low
24990.05
Day Range High
25167.80
Low
24327.55
Month Range High
25724.80
Low
21994.70
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1330.6 1337.9 7.30 0.55
Bharti Airtel Ltd. 1992.4 2029 36.60 1.84
Britannia Industries Ltd. 5870.5 5886.5 16.00 0.27
Colgate-Palmolive (India) Ltd. 2114.3 2126.8 12.50 0.59
Dabur India Ltd. 504.3 505 0.70 0.14
Godrej Consumer Products Ltd. 1170.2 1175.6 5.40 0.46
Hero MotoCorp Ltd. 5766 5773 7.00 0.12
Hindustan Unilever Ltd. 2354.4 2381.7 27.30 1.16
ICICI Bank Ltd. 1396.5 1401.9 5.40 0.39
ITC Ltd. 310.2 325.15 14.95 4.82
Kotak Mahindra Bank Ltd. 408.75 420.1 11.35 2.78
MRF Ltd. 134970 143855 8885.00 6.58
Pidilite Industries Ltd. 1469.6 1486 16.40 1.12
Power Grid Corporation Of India Ltd. 289.35 291.05 1.70 0.59
SBI Cards And Payment Services Ltd. 749.7 752.3 2.60 0.35
Shree Cement Ltd. 27225 27260 35.00 0.13
Titan Company Ltd. 4097.6 4130.9 33.30 0.81
United Spirits Ltd. 1359.4 1369.3 9.90 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5662.5 5647 -15.50 -0.27
Asian Paints Ltd. 2432.1 2390.5 -41.60 -1.71
Avenue Supermarts Ltd. 3934.9 3858.8 -76.10 -1.93
Bajaj Auto Ltd. 9647 9494 -153.00 -1.59
Cipla Ltd. 1333.3 1325.1 -8.20 -0.62
Divi's Laboratories Ltd. 6141.5 5950.5 -191.00 -3.11
Dr. Reddy's Laboratories Ltd. 1244.9 1230 -14.90 -1.20
Exide Industries Ltd. 336.8 330.15 -6.65 -1.97
Grasim Industries Ltd. 2863.9 2828.9 -35.00 -1.22
HCL Technologies Ltd. 1610 1591.3 -18.70 -1.16
HDFC Bank Ltd. 949.7 939.9 -9.80 -1.03
HDFC Life Insurance Company Ltd. 720.7 701.9 -18.80 -2.61
ICICI Lombard General Insurance Company Ltd. 1874.2 1848.7 -25.50 -1.36
Infosys Ltd. 1520.2 1497 -23.20 -1.53
JSW Steel Ltd. 1239.8 1226 -13.80 -1.11
Larsen & Toubro Ltd. 4063.3 4059.4 -3.90 -0.10
Lupin Ltd. 2218.5 2182.9 -35.60 -1.60
Marico Ltd. 748.3 748.1 -0.20 -0.03
Maruti Suzuki India Ltd. 15059 14945 -114.00 -0.76
Nestle India Ltd. 1303.5 1289.8 -13.70 -1.05
NTPC Ltd. 367 362.25 -4.75 -1.29
Oil & Natural Gas Corporation Ltd. 269.2 267.25 -1.95 -0.72
Page Industries Ltd. 35640 35595 -45.00 -0.13
Petronet LNG Ltd. 298.85 295.75 -3.10 -1.04
Reliance Industries Ltd. 1443.4 1440.5 -2.90 -0.20
SBI Life Insurance Company Ltd. 2017.8 1977.8 -40.00 -1.98
Siemens Ltd. 3300 3277.7 -22.30 -0.68
SRF Ltd. 2906.3 2896.6 -9.70 -0.33
Sun Pharmaceutical Industries Ltd. 1702.6 1693.4 -9.20 -0.54
Tata Consultancy Services Ltd. 2991.5 2928.4 -63.10 -2.11
Tata Consumer Products Ltd. 1155.9 1150.7 -5.20 -0.45
Tech Mahindra Ltd. 1646.2 1606.2 -40.00 -2.43
Torrent Pharmaceuticals Ltd. 3976.4 3937.9 -38.50 -0.97
Ultratech Cement Ltd. 12773 12643 -130.00 -1.02
Wipro Ltd. 233.39 229.77 -3.62 -1.55

Market Stats

Advances
18
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5683 5694.5 5569 5662.5 5647 -15.50 -0.27 22274 12.58 6439.9 2855 2026-02-06 13:14:58
Asian Paints Ltd. ASIANPAINT 2432 2444 2386.1 2432.1 2390.5 -41.60 -1.71 672685 160.81 3582.9 2124.75 2026-02-06 13:14:59
Avenue Supermarts Ltd. DMART 3934.8 3949 3852.1 3934.9 3858.8 -76.10 -1.93 184245 71.10 5484.85 3292 2026-02-06 13:14:57
Axis Bank Ltd. AXISBANK 1325 1346.4 1324.7 1330.6 1337.9 7.30 0.55 3896143 521.26 1418.3 707.7 2026-02-06 13:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 9620 9668 9471.5 9647 9494 -153.00 -1.59 114386 108.60 12774 3461.25 2026-02-06 13:14:56
Bharti Airtel Ltd. BHARTIARTL 1994 2035.7 1988.5 1992.4 2029 36.60 1.84 9391523 1905.54 2174.5 686.2 2026-02-06 13:14:59
Britannia Industries Ltd. BRITANNIA 5870 5914 5805 5870.5 5886.5 16.00 0.27 109010 64.17 6469.9 3564.1 2026-02-06 13:14:57
Cipla Ltd. CIPLA 1328 1332.7 1316.5 1333.3 1325.1 -8.20 -0.62 867368 114.93 1702.05 852 2026-02-06 13:14:56
Colgate-Palmolive (India) Ltd. COLPAL 2114.3 2129.8 2088 2114.3 2126.8 12.50 0.59 115770 24.62 3890 1434.6 2026-02-06 13:14:59
Dabur India Ltd. DABUR 502 506.5 498.55 504.3 505 0.70 0.14 500009 25.25 672 433.3 2026-02-06 13:14:58
Divi's Laboratories Ltd. DIVISLAB 6081.5 6099.5 5939 6141.5 5950.5 -191.00 -3.11 214116 127.41 7071.5 2730 2026-02-06 13:14:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1244.9 1248.9 1225 1244.9 1230 -14.90 -1.20 722598 88.88 7107.45 1020 2026-02-06 13:14:56
Exide Industries Ltd. EXIDEIND 336.8 336.8 329.2 336.8 330.15 -6.65 -1.97 1007272 33.26 620.35 152.7 2026-02-06 13:14:57
Godrej Consumer Products Ltd. GODREJCP 1173 1179 1156 1170.2 1175.6 5.40 0.46 379663 44.63 1541.85 793.85 2026-02-06 13:14:57
Grasim Industries Ltd. GRASIM 2864 2879 2825.6 2863.9 2828.9 -35.00 -1.22 203828 57.66 2977.8 1527.05 2026-02-06 13:14:58
HCL Technologies Ltd. HCLTECH 1612 1612 1574.1 1610 1591.3 -18.70 -1.16 2449945 389.86 2012.2 882 2026-02-06 13:14:59
HDFC Bank Ltd. HDFCBANK 945 948.1 937.6 949.7 939.9 -9.80 -1.03 10871491 1021.81 2037.7 905 2026-02-06 13:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 718 721.9 701.3 720.7 701.9 -18.80 -2.61 1126725 79.08 820.75 457.8 2026-02-06 13:14:57
Hero MotoCorp Ltd. HEROMOTOCO 5772 5841 5715.5 5766 5773 7.00 0.12 546368 315.42 6388.5 2246 2026-02-06 13:14:58
Hindustan Unilever Ltd. HINDUNILVR 2354.4 2385.9 2337.5 2354.4 2381.7 27.30 1.16 533092 126.97 3035 2136 2026-02-06 13:14:56
ICICI Bank Ltd. ICICIBANK 1396.7 1406.9 1394.7 1396.5 1401.9 5.40 0.39 5598277 784.82 1500 796 2026-02-06 13:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1874.2 1875.6 1843 1874.2 1848.7 -25.50 -1.36 120542 22.28 2301.9 1049.05 2026-02-06 13:14:57
Infosys Ltd. INFY 1522.1 1525 1480 1520.2 1497 -23.20 -1.53 8649914 1294.89 2006.45 1185.3 2026-02-06 13:14:59
ITC Ltd. ITC 310 327.7 308.3 310.2 325.15 14.95 4.82 44817177 1457.23 528.5 302 2026-02-06 13:14:59
JSW Steel Ltd. JSWSTEEL 1233.9 1238.6 1222.4 1239.8 1226 -13.80 -1.11 545591 66.89 1245 614.2 2026-02-06 13:14:57
Kotak Mahindra Bank Ltd. KOTAKBANK 411 424.65 410.3 408.75 420.1 11.35 2.78 13085557 549.72 2301.9 400.5 2026-02-06 13:14:59
Larsen & Toubro Ltd. LT 4055 4078 4042.3 4063.3 4059.4 -3.90 -0.10 956368 388.23 4195 1797.4 2026-02-06 13:14:59
Lupin Ltd. LUPIN 2214 2214 2165.4 2218.5 2182.9 -35.60 -1.60 320707 70.01 2402.9 623 2026-02-06 13:14:57
Marico Ltd. MARICO 752.2 752.2 740.6 748.3 748.1 -0.20 -0.03 1006884 75.32 780 462.7 2026-02-06 13:14:59
Maruti Suzuki India Ltd. MARUTI 15084 15118 14871 15059 14945 -114.00 -0.76 187769 280.62 17370 8076.05 2026-02-06 13:14:57
MRF Ltd. MRF 134970 146470 133740 134970 143855 8885.00 6.58 32083 461.53 163600 78689.95 2026-02-06 13:14:59
Nestle India Ltd. NESTLEIND 1291.1 1301.1 1278.7 1303.5 1289.8 -13.70 -1.05 497413 64.16 24745 1084.7 2026-02-06 13:14:56
NTPC Ltd. NTPC 361.8 364.5 361 367 362.25 -4.75 -1.29 4152368 150.42 448.45 152.6 2026-02-06 13:14:59
Oil & Natural Gas Corporation Ltd. ONGC 268 269.95 264.7 269.2 267.25 -1.95 -0.72 5965188 159.42 345 121.5 2026-02-06 13:14:59
Page Industries Ltd. PAGEIND 34450 35600 34205 35640 35595 -45.00 -0.13 24408 86.88 54349.1 31740 2026-02-06 13:14:56
Petronet LNG Ltd. PETRONET 298 298.1 293.9 298.85 295.75 -3.10 -1.04 1025695 30.33 384.2 193.55 2026-02-06 13:14:56
Pidilite Industries Ltd. PIDILITIND 1475 1490 1471 1469.6 1486 16.40 1.12 308290 45.81 3415 1398.8 2026-02-06 13:14:59
Power Grid Corporation Of India Ltd. POWERGRID 292.2 293.5 289.4 289.35 291.05 1.70 0.59 12194961 354.93 366.25 186.35 2026-02-06 13:14:59
Reliance Industries Ltd. RELIANCE 1441.5 1449 1433.5 1443.4 1440.5 -2.90 -0.20 4635400 667.73 3217.6 1114.85 2026-02-06 13:14:59
SBI Cards And Payment Services Ltd. SBICARD 749 756 741.65 749.7 752.3 2.60 0.35 385601 29.01 1028.65 647.95 2026-02-06 13:14:59
SBI Life Insurance Company Ltd. SBILIFE 2026 2029.9 1974.3 2017.8 1977.8 -40.00 -1.98 444868 87.99 2109.6 1054 2026-02-06 13:14:59
Shree Cement Ltd. SHREECEM 27270 27320 27040 27225 27260 35.00 0.13 8492 23.15 32490 20150 2026-02-06 13:14:57
Siemens Ltd. SIEMENS 3288 3324.4 3268.1 3300 3277.7 -22.30 -0.68 126720 41.54 8129.9 2450 2026-02-06 13:14:59
SRF Ltd. SRF 2898.9 2919.8 2863 2906.3 2896.6 -9.70 -0.33 99110 28.71 3325 2040 2026-02-06 13:14:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1709 1709 1689.6 1702.6 1693.4 -9.20 -0.54 531947 90.08 1960.35 856.8 2026-02-06 13:14:56
Tata Consultancy Services Ltd. TCS 2976.6 2985 2916 2991.5 2928.4 -63.10 -2.11 3003614 879.58 4592.25 2866.6 2026-02-06 13:14:58
Tata Consumer Products Ltd. TATACONSUM 1146 1155.9 1146 1155.9 1150.7 -5.20 -0.45 445397 51.25 1262.6 686.6 2026-02-06 13:14:57
Tech Mahindra Ltd. TECHM 1645 1645.9 1600 1646.2 1606.2 -40.00 -2.43 1249813 200.74 1854 981.05 2026-02-06 13:14:56
Titan Company Ltd. TITAN 4097.6 4135.9 4065.3 4097.6 4130.9 33.30 0.81 440268 181.87 4312.1 2269.6 2026-02-06 13:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3963.1 3963.1 3908.8 3976.4 3937.9 -38.50 -0.97 143223 56.40 4107.2 1445.55 2026-02-06 13:14:58
Ultratech Cement Ltd. ULTRACEMCO 12725 12775 12622 12773 12643 -130.00 -1.02 68430 86.52 13097 6005 2026-02-06 13:14:57
United Spirits Ltd. UNITDSPR 1366 1373.4 1352 1359.4 1369.3 9.90 0.73 307036 42.04 1700 730.55 2026-02-06 13:14:57
Wipro Ltd. WIPRO 232.93 232.93 228.6 233.39 229.77 -3.62 -1.55 8759592 201.27 596 226.26 2026-02-06 13:14:56