Select Exchange & Index:
NIFTYLOWVOL
0
updated on:
Advances - 26 |
Declines - 13 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 26063.60 |
| Day Low | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5436.5 | 5440 | 3.50 | 0.06 |
| Asian Paints Ltd. | 2598.6 | 2605 | 6.40 | 0.25 |
| Axis Bank Ltd. | 1249.8 | 1251.2 | 1.40 | 0.11 |
| Britannia Industries Ltd. | 5344.5 | 5350 | 5.50 | 0.10 |
| Cipla Ltd. | 1399.5 | 1400.1 | 0.60 | 0.04 |
| Colgate-Palmolive (India) Ltd. | 2185.4 | 2191 | 5.60 | 0.26 |
| Exide Industries Ltd. | 339.55 | 339.9 | 0.35 | 0.10 |
| Grasim Industries Ltd. | 2971.1 | 2983 | 11.90 | 0.40 |
| HDFC Bank Ltd. | 759.5 | 760.1 | 0.60 | 0.08 |
| HDFC Life Insurance Company Ltd. | 605.1 | 605.35 | 0.25 | 0.04 |
| Hindustan Unilever Ltd. | 2209.3 | 2212 | 2.70 | 0.12 |
| ITC Ltd. | 307.55 | 307.9 | 0.35 | 0.11 |
| Larsen & Toubro Ltd. | 3910.7 | 3912 | 1.30 | 0.03 |
| Marico Ltd. | 838.45 | 840 | 1.55 | 0.18 |
| NTPC Ltd. | 392.45 | 392.5 | 0.05 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 298.3 | 298.65 | 0.35 | 0.12 |
| Page Industries Ltd. | 38285 | 38350 | 65.00 | 0.17 |
| Petronet LNG Ltd. | 264.65 | 265.05 | 0.40 | 0.15 |
| Pidilite Industries Ltd. | 1455.6 | 1465 | 9.40 | 0.65 |
| Power Grid Corporation Of India Ltd. | 299.9 | 300.7 | 0.80 | 0.27 |
| Reliance Industries Ltd. | 1359.7 | 1360.3 | 0.60 | 0.04 |
| Siemens Ltd. | 3696.4 | 3705 | 8.60 | 0.23 |
| Tata Consumer Products Ltd. | 1208.7 | 1210 | 1.30 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 4429.2 | 4450 | 20.80 | 0.47 |
| Ultratech Cement Ltd. | 11409 | 11429 | 20.00 | 0.18 |
| Wipro Ltd. | 197.12 | 197.2 | 0.08 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 450.9 | 449.75 | -1.15 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1321.9 | 1320.9 | -1.00 | -0.08 |
| Hero MotoCorp Ltd. | 4968 | 4965 | -3.00 | -0.06 |
| ICICI Bank Ltd. | 1237.3 | 1236.5 | -0.80 | -0.06 |
| Infosys Ltd. | 1193.7 | 1190 | -3.70 | -0.31 |
| JSW Steel Ltd. | 1283.2 | 1278.4 | -4.80 | -0.37 |
| Kotak Mahindra Bank Ltd. | 383.2 | 383 | -0.20 | -0.05 |
| MRF Ltd. | 127125 | 126960 | -165.00 | -0.13 |
| Shree Cement Ltd. | 24420 | 24325 | -95.00 | -0.39 |
| SRF Ltd. | 2613.3 | 2610.2 | -3.10 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1880.3 | 1880 | -0.30 | -0.02 |
| Tata Consultancy Services Ltd. | 2327.4 | 2324.1 | -3.30 | -0.14 |
| Titan Company Ltd. | 4106.4 | 4104.7 | -1.70 | -0.04 |
Market Stats
Advances
26
Declines
13
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5507 | 0 | 0 | 5436.5 | 5440 | 3.50 | 0.06 | 102 | 0.06 | 6439.9 | 2855 | 2026-05-21 09:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2626 | 0 | 0 | 2598.6 | 2605 | 6.40 | 0.25 | 1339 | 0.35 | 3582.9 | 2115 | 2026-05-21 09:04:59 |
| Axis Bank Ltd. | AXISBANK | 1264 | 0 | 0 | 1249.8 | 1251.2 | 1.40 | 0.11 | 11595 | 1.45 | 1418.3 | 707.7 | 2026-05-21 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10590 | 0 | 0 | 10462.5 | 10462.5 | 0.00 | 0.00 | 1172 | 1.23 | 12774 | 3461.25 | 2026-05-21 09:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5355 | 0 | 0 | 5344.5 | 5350 | 5.50 | 0.10 | 218 | 0.12 | 6469.9 | 3564.1 | 2026-05-21 09:04:58 |
| Cipla Ltd. | CIPLA | 1406.5 | 0 | 0 | 1399.5 | 1400.1 | 0.60 | 0.04 | 1001 | 0.14 | 1702.05 | 852 | 2026-05-21 09:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 0 | 0 | 2185.4 | 2191 | 5.60 | 0.26 | 109 | 0.02 | 3890 | 1434.6 | 2026-05-21 09:04:56 |
| Dabur India Ltd. | DABUR | 454.9 | 0 | 0 | 450.9 | 449.75 | -1.15 | -0.26 | 907 | 0.04 | 672 | 403.35 | 2026-05-21 09:04:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1321 | 0 | 0 | 1321.9 | 1320.9 | -1.00 | -0.08 | 2029 | 0.27 | 7107.45 | 1020 | 2026-05-21 09:04:57 |
| Exide Industries Ltd. | EXIDEIND | 343.5 | 0 | 0 | 339.55 | 339.9 | 0.35 | 0.10 | 3517 | 0.12 | 620.35 | 152.7 | 2026-05-21 09:04:55 |
| Grasim Industries Ltd. | GRASIM | 3030 | 0 | 0 | 2971.1 | 2983 | 11.90 | 0.40 | 11160 | 3.33 | 3007.3 | 1527.05 | 2026-05-21 09:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 763.25 | 0 | 0 | 759.5 | 760.1 | 0.60 | 0.08 | 194194 | 14.76 | 2037.7 | 726.65 | 2026-05-21 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614 | 0 | 0 | 605.1 | 605.35 | 0.25 | 0.04 | 1404 | 0.08 | 820.75 | 457.8 | 2026-05-21 09:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 0 | 0 | 4968 | 4965 | -3.00 | -0.06 | 961 | 0.48 | 6388.5 | 2246 | 2026-05-21 09:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2210 | 0 | 0 | 2209.3 | 2212 | 2.70 | 0.12 | 1613 | 0.36 | 3035 | 2022.5 | 2026-05-21 09:04:57 |
| ICICI Bank Ltd. | ICICIBANK | 1250 | 0 | 0 | 1237.3 | 1236.5 | -0.80 | -0.06 | 36485 | 4.51 | 1500 | 796 | 2026-05-21 09:04:59 |
| Infosys Ltd. | INFY | 1196.1 | 0 | 0 | 1193.7 | 1190 | -3.70 | -0.31 | 22449 | 2.67 | 2006.45 | 1089 | 2026-05-21 09:04:59 |
| ITC Ltd. | ITC | 309.3 | 0 | 0 | 307.55 | 307.9 | 0.35 | 0.11 | 19104 | 0.59 | 528.5 | 287 | 2026-05-21 09:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1292 | 0 | 0 | 1283.2 | 1278.4 | -4.80 | -0.37 | 1548 | 0.20 | 1314 | 614.2 | 2026-05-21 09:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.85 | 0 | 0 | 383.2 | 383 | -0.20 | -0.05 | 8817 | 0.34 | 2301.9 | 345.5 | 2026-05-21 09:04:57 |
| Larsen & Toubro Ltd. | LT | 3921 | 0 | 0 | 3910.7 | 3912 | 1.30 | 0.03 | 11885 | 4.65 | 4440 | 1797.4 | 2026-05-21 09:04:59 |
| Marico Ltd. | MARICO | 844.7 | 0 | 0 | 838.45 | 840 | 1.55 | 0.18 | 1662 | 0.14 | 848.8 | 462.7 | 2026-05-21 09:04:28 |
| MRF Ltd. | MRF | 127520 | 0 | 0 | 127125 | 126960 | -165.00 | -0.13 | 13 | 0.17 | 163600 | 78689.95 | 2026-05-21 09:04:58 |
| NTPC Ltd. | NTPC | 392.5 | 0 | 0 | 392.45 | 392.5 | 0.05 | 0.01 | 9082 | 0.36 | 448.45 | 152.6 | 2026-05-21 09:04:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 0 | 0 | 298.3 | 298.65 | 0.35 | 0.12 | 21596 | 0.64 | 345 | 121.5 | 2026-05-21 09:04:57 |
| Page Industries Ltd. | PAGEIND | 38450 | 0 | 0 | 38285 | 38350 | 65.00 | 0.17 | 14 | 0.05 | 54349.1 | 29805 | 2026-05-21 09:04:54 |
| Petronet LNG Ltd. | PETRONET | 265.05 | 0 | 0 | 264.65 | 265.05 | 0.40 | 0.15 | 983 | 0.03 | 384.2 | 193.55 | 2026-05-21 09:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 0 | 0 | 1455.6 | 1465 | 9.40 | 0.65 | 946 | 0.14 | 3415 | 1259 | 2026-05-21 09:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302.9 | 0 | 0 | 299.9 | 300.7 | 0.80 | 0.27 | 17442 | 0.52 | 366.25 | 186.35 | 2026-05-21 09:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1370.1 | 0 | 0 | 1359.7 | 1360.3 | 0.60 | 0.04 | 63907 | 8.69 | 3217.6 | 1114.85 | 2026-05-21 09:04:59 |
| Shree Cement Ltd. | SHREECEM | 24400 | 0 | 0 | 24420 | 24325 | -95.00 | -0.39 | 41 | 0.10 | 32490 | 20150 | 2026-05-21 09:04:52 |
| Siemens Ltd. | SIEMENS | 3739 | 0 | 0 | 3696.4 | 3705 | 8.60 | 0.23 | 1447 | 0.54 | 8129.9 | 2450 | 2026-05-21 09:04:57 |
| SRF Ltd. | SRF | 2630 | 0 | 0 | 2613.3 | 2610.2 | -3.10 | -0.12 | 13 | 0.00 | 3325 | 2040 | 2026-05-21 09:04:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892 | 0 | 0 | 1880.3 | 1880 | -0.30 | -0.02 | 1505 | 0.28 | 1960.35 | 856.8 | 2026-05-21 09:04:54 |
| Tata Consultancy Services Ltd. | TCS | 2327.4 | 0 | 0 | 2327.4 | 2324.1 | -3.30 | -0.14 | 6798 | 1.58 | 4592.25 | 2206.4 | 2026-05-21 09:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1205 | 0 | 0 | 1208.7 | 1210 | 1.30 | 0.11 | 732 | 0.09 | 1282.7 | 686.6 | 2026-05-21 09:04:57 |
| Tech Mahindra Ltd. | TECHM | 1439 | 0 | 0 | 1439 | 1439 | 0.00 | 0.00 | 3738 | 0.54 | 1854 | 981.05 | 2026-05-21 09:04:59 |
| Titan Company Ltd. | TITAN | 4120 | 0 | 0 | 4106.4 | 4104.7 | -1.70 | -0.04 | 611 | 0.25 | 4605 | 2269.6 | 2026-05-21 09:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 0 | 0 | 4429.2 | 4450 | 20.80 | 0.47 | 170 | 0.08 | 4555.1 | 1445.55 | 2026-05-21 09:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11430 | 0 | 0 | 11409 | 11429 | 20.00 | 0.18 | 164 | 0.19 | 13110 | 6005 | 2026-05-21 09:04:59 |
| Wipro Ltd. | WIPRO | 198.9 | 0 | 0 | 197.12 | 197.2 | 0.08 | 0.04 | 107226 | 2.11 | 596 | 186.5 | 2026-05-21 09:04:59 |