Select Exchange & Index:
NIFTYLOWVOL
24362.75
updated on: 26-May-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24440.30 | Prev. Close | 24438.05 |
|---|---|---|---|
| Day High | 24472.35 | 52 Week High | 26063.60 |
| Day Low | 24319.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4097.2 | 4103.6 | 6.40 | 0.16 |
| Bajaj Auto Ltd. | 10491 | 10593 | 102.00 | 0.97 |
| Britannia Industries Ltd. | 5327 | 5338 | 11.00 | 0.21 |
| Cipla Ltd. | 1413.9 | 1417.5 | 3.60 | 0.25 |
| Dabur India Ltd. | 447.2 | 447.6 | 0.40 | 0.09 |
| Exide Industries Ltd. | 346.25 | 366.25 | 20.00 | 5.78 |
| Godrej Consumer Products Ltd. | 1020.4 | 1031.8 | 11.40 | 1.12 |
| Hero MotoCorp Ltd. | 4979 | 4983 | 4.00 | 0.08 |
| Hindustan Unilever Ltd. | 2196.5 | 2209.4 | 12.90 | 0.59 |
| ICICI Lombard General Insurance Company Ltd. | 1854.3 | 1860.3 | 6.00 | 0.32 |
| JSW Steel Ltd. | 1289.4 | 1293.6 | 4.20 | 0.33 |
| Larsen & Toubro Ltd. | 4033.4 | 4037.8 | 4.40 | 0.11 |
| Marico Ltd. | 823.35 | 830 | 6.65 | 0.81 |
| Maruti Suzuki India Ltd. | 13170 | 13208 | 38.00 | 0.29 |
| Nestle India Ltd. | 1413.6 | 1428.6 | 15.00 | 1.06 |
| Oil & Natural Gas Corporation Ltd. | 284.95 | 287.5 | 2.55 | 0.89 |
| Pidilite Industries Ltd. | 1477.2 | 1478.5 | 1.30 | 0.09 |
| Siemens Ltd. | 3667.5 | 3677.2 | 9.70 | 0.26 |
| SRF Ltd. | 2711 | 2749.7 | 38.70 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1840.6 | 1840.8 | 0.20 | 0.01 |
| Tata Consumer Products Ltd. | 1187.2 | 1187.6 | 0.40 | 0.03 |
| Tech Mahindra Ltd. | 1435.5 | 1458.7 | 23.20 | 1.62 |
| United Spirits Ltd. | 1284.1 | 1293.4 | 9.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5400.5 | 5380 | -20.50 | -0.38 |
| Asian Paints Ltd. | 2657.8 | 2647 | -10.80 | -0.41 |
| Axis Bank Ltd. | 1311.2 | 1299.3 | -11.90 | -0.91 |
| Bharti Airtel Ltd. | 1874.8 | 1846.9 | -27.90 | -1.49 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2077.1 | -19.90 | -0.95 |
| Divi's Laboratories Ltd. | 6756.5 | 6753 | -3.50 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1331.4 | 1327.9 | -3.50 | -0.26 |
| Grasim Industries Ltd. | 3171.6 | 3165 | -6.60 | -0.21 |
| HCL Technologies Ltd. | 1165.7 | 1161.9 | -3.80 | -0.33 |
| HDFC Bank Ltd. | 786.85 | 778.9 | -7.95 | -1.01 |
| HDFC Life Insurance Company Ltd. | 620 | 618.85 | -1.15 | -0.19 |
| ICICI Bank Ltd. | 1291.8 | 1279.1 | -12.70 | -0.98 |
| Infosys Ltd. | 1168.5 | 1167.7 | -0.80 | -0.07 |
| ITC Ltd. | 303.95 | 301.65 | -2.30 | -0.76 |
| Kotak Mahindra Bank Ltd. | 392.85 | 388.65 | -4.20 | -1.07 |
| Lupin Ltd. | 2287.2 | 2266 | -21.20 | -0.93 |
| MRF Ltd. | 128655 | 127160 | -1495.00 | -1.16 |
| NTPC Ltd. | 390.05 | 389.7 | -0.35 | -0.09 |
| Page Industries Ltd. | 38545 | 38305 | -240.00 | -0.62 |
| Petronet LNG Ltd. | 282.25 | 280.2 | -2.05 | -0.73 |
| Power Grid Corporation Of India Ltd. | 295.35 | 292.55 | -2.80 | -0.95 |
| Reliance Industries Ltd. | 1367 | 1356.3 | -10.70 | -0.78 |
| SBI Cards And Payment Services Ltd. | 630.3 | 628.7 | -1.60 | -0.25 |
| SBI Life Insurance Company Ltd. | 1901.9 | 1883.2 | -18.70 | -0.98 |
| Shree Cement Ltd. | 25355 | 25180 | -175.00 | -0.69 |
| Tata Consultancy Services Ltd. | 2308.2 | 2276.2 | -32.00 | -1.39 |
| Titan Company Ltd. | 4159.2 | 4105.9 | -53.30 | -1.28 |
| Torrent Pharmaceuticals Ltd. | 4572.6 | 4452.1 | -120.50 | -2.64 |
| Ultratech Cement Ltd. | 11726 | 11623 | -103.00 | -0.88 |
| Wipro Ltd. | 206.84 | 203.73 | -3.11 | -1.50 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5422 | 5336 | 5400.5 | 5380 | -20.50 | -0.38 | 63451 | 34.14 | 6439.9 | 2855 | 2026-05-26 15:52:14 |
| Asian Paints Ltd. | ASIANPAINT | 2650 | 2664.3 | 2635.9 | 2657.8 | 2647 | -10.80 | -0.41 | 486267 | 128.71 | 3582.9 | 2115 | 2026-05-26 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 4099.9 | 4119.8 | 4059.9 | 4097.2 | 4103.6 | 6.40 | 0.16 | 479388 | 196.72 | 5484.85 | 3292 | 2026-05-26 15:58:38 |
| Axis Bank Ltd. | AXISBANK | 1309.8 | 1317 | 1291.5 | 1311.2 | 1299.3 | -11.90 | -0.91 | 6455265 | 838.73 | 1418.3 | 707.7 | 2026-05-26 15:58:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10530 | 10641.5 | 10449 | 10491 | 10593 | 102.00 | 0.97 | 559535 | 592.72 | 12774 | 3461.25 | 2026-05-26 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874 | 1874 | 1844.8 | 1874.8 | 1846.9 | -27.90 | -1.49 | 5803034 | 1071.76 | 2174.5 | 686.2 | 2026-05-26 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5356 | 5356 | 5311 | 5327 | 5338 | 11.00 | 0.21 | 193734 | 103.42 | 6469.9 | 3564.1 | 2026-05-26 15:56:04 |
| Cipla Ltd. | CIPLA | 1413.9 | 1422.6 | 1409.6 | 1413.9 | 1417.5 | 3.60 | 0.25 | 1132793 | 160.57 | 1702.05 | 852 | 2026-05-26 15:55:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2051.2 | 2097 | 2077.1 | -19.90 | -0.95 | 932673 | 193.73 | 3890 | 1434.6 | 2026-05-26 15:56:24 |
| Dabur India Ltd. | DABUR | 447.2 | 449.1 | 445.2 | 447.2 | 447.6 | 0.40 | 0.09 | 1154362 | 51.67 | 672 | 403.35 | 2026-05-26 15:59:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6805 | 6661 | 6756.5 | 6753 | -3.50 | -0.05 | 309440 | 208.96 | 7071.5 | 2730 | 2026-05-26 15:59:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1333 | 1341 | 1321.6 | 1331.4 | 1327.9 | -3.50 | -0.26 | 1909354 | 253.54 | 7107.45 | 1020 | 2026-05-26 15:56:50 |
| Exide Industries Ltd. | EXIDEIND | 347.25 | 368 | 347.25 | 346.25 | 366.25 | 20.00 | 5.78 | 7351528 | 269.25 | 620.35 | 152.7 | 2026-05-26 15:59:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1035 | 1016.1 | 1020.4 | 1031.8 | 11.40 | 1.12 | 1170017 | 120.72 | 1541.85 | 793.85 | 2026-05-26 15:54:13 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3196.2 | 3155 | 3171.6 | 3165 | -6.60 | -0.21 | 984415 | 311.57 | 3196.2 | 1527.05 | 2026-05-26 15:57:42 |
| HCL Technologies Ltd. | HCLTECH | 1165.7 | 1173.7 | 1160 | 1165.7 | 1161.9 | -3.80 | -0.33 | 1196820 | 139.06 | 2012.2 | 882 | 2026-05-26 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 784.05 | 790.85 | 776.75 | 786.85 | 778.9 | -7.95 | -1.01 | 31528062 | 2455.72 | 2037.7 | 726.65 | 2026-05-26 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 621.05 | 624.05 | 617 | 620 | 618.85 | -1.15 | -0.19 | 2241793 | 138.73 | 820.75 | 457.8 | 2026-05-26 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 4983 | 4.00 | 0.08 | 413024 | 205.81 | 6388.5 | 2246 | 2026-05-26 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199.6 | 2220 | 2190 | 2196.5 | 2209.4 | 12.90 | 0.59 | 2302703 | 508.76 | 3035 | 2022.5 | 2026-05-26 15:56:26 |
| ICICI Bank Ltd. | ICICIBANK | 1290 | 1301.8 | 1276.2 | 1291.8 | 1279.1 | -12.70 | -0.98 | 18400405 | 2353.60 | 1500 | 796 | 2026-05-26 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1862 | 1887.5 | 1842 | 1854.3 | 1860.3 | 6.00 | 0.32 | 279695 | 52.03 | 2301.9 | 1049.05 | 2026-05-26 15:59:13 |
| Infosys Ltd. | INFY | 1166.3 | 1180.7 | 1162.9 | 1168.5 | 1167.7 | -0.80 | -0.07 | 8005767 | 934.83 | 2006.45 | 1089 | 2026-05-26 15:59:59 |
| ITC Ltd. | ITC | 304.35 | 304.4 | 301.1 | 303.95 | 301.65 | -2.30 | -0.76 | 37560542 | 1133.01 | 528.5 | 287 | 2026-05-26 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1289.4 | 1301 | 1282.7 | 1289.4 | 1293.6 | 4.20 | 0.33 | 1712866 | 221.58 | 1314 | 614.2 | 2026-05-26 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.85 | 394.95 | 387 | 392.85 | 388.65 | -4.20 | -1.07 | 15059212 | 585.28 | 2301.9 | 345.5 | 2026-05-26 15:59:40 |
| Larsen & Toubro Ltd. | LT | 4029.6 | 4052.9 | 4014.2 | 4033.4 | 4037.8 | 4.40 | 0.11 | 1552847 | 627.01 | 4440 | 1797.4 | 2026-05-26 15:59:09 |
| Lupin Ltd. | LUPIN | 2287.2 | 2294 | 2250 | 2287.2 | 2266 | -21.20 | -0.93 | 889172 | 201.49 | 2494 | 623 | 2026-05-26 15:59:43 |
| Marico Ltd. | MARICO | 822.5 | 835 | 820.65 | 823.35 | 830 | 6.65 | 0.81 | 2110705 | 175.19 | 848.8 | 462.7 | 2026-05-26 15:58:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13188 | 13329 | 13134 | 13170 | 13208 | 38.00 | 0.29 | 256901 | 339.31 | 17370 | 8076.05 | 2026-05-26 15:59:13 |
| MRF Ltd. | MRF | 129000 | 129200 | 127000 | 128655 | 127160 | -1495.00 | -1.16 | 5582 | 70.98 | 163600 | 78689.95 | 2026-05-26 15:56:01 |
| Nestle India Ltd. | NESTLEIND | 1417.6 | 1431.7 | 1413.2 | 1413.6 | 1428.6 | 15.00 | 1.06 | 1472818 | 210.41 | 24745 | 1084.7 | 2026-05-26 15:56:53 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389 | 390.05 | 389.7 | -0.35 | -0.09 | 9062218 | 353.15 | 448.45 | 152.6 | 2026-05-26 15:58:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 285.1 | 289.65 | 284 | 284.95 | 287.5 | 2.55 | 0.89 | 10629491 | 305.60 | 345 | 121.5 | 2026-05-26 15:59:44 |
| Page Industries Ltd. | PAGEIND | 38600 | 38695 | 38095 | 38545 | 38305 | -240.00 | -0.62 | 12995 | 49.78 | 54349.1 | 29805 | 2026-05-26 15:49:19 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.15 | 282.25 | 280.2 | -2.05 | -0.73 | 1669492 | 46.78 | 384.2 | 193.55 | 2026-05-26 15:51:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1477.2 | 1483 | 1467 | 1477.2 | 1478.5 | 1.30 | 0.09 | 454638 | 67.22 | 3415 | 1259 | 2026-05-26 15:58:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295 | 295.95 | 292.05 | 295.35 | 292.55 | -2.80 | -0.95 | 5625947 | 164.59 | 366.25 | 186.35 | 2026-05-26 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1360.1 | 1368.5 | 1352.4 | 1367 | 1356.3 | -10.70 | -0.78 | 13769747 | 1867.59 | 3217.6 | 1114.85 | 2026-05-26 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 638.7 | 625.25 | 630.3 | 628.7 | -1.60 | -0.25 | 1318962 | 82.92 | 1028.65 | 612.1 | 2026-05-26 15:58:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1904.8 | 1906.9 | 1876.1 | 1901.9 | 1883.2 | -18.70 | -0.98 | 812898 | 153.08 | 2132 | 1054 | 2026-05-26 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25395 | 24890 | 25355 | 25180 | -175.00 | -0.69 | 17032 | 42.89 | 32490 | 20150 | 2026-05-26 15:47:35 |
| Siemens Ltd. | SIEMENS | 3685.8 | 3697.9 | 3620 | 3667.5 | 3677.2 | 9.70 | 0.26 | 713402 | 262.33 | 8129.9 | 2450 | 2026-05-26 15:57:45 |
| SRF Ltd. | SRF | 2729.9 | 2772.9 | 2712 | 2711 | 2749.7 | 38.70 | 1.43 | 704640 | 193.75 | 3325 | 2040 | 2026-05-26 15:58:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1830 | 1844.9 | 1815.9 | 1840.6 | 1840.8 | 0.20 | 0.01 | 2337759 | 430.33 | 1960.35 | 856.8 | 2026-05-26 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2308.2 | 2327.9 | 2272.4 | 2308.2 | 2276.2 | -32.00 | -1.39 | 3587597 | 816.61 | 4592.25 | 2206.4 | 2026-05-26 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1191.7 | 1200.2 | 1174.5 | 1187.2 | 1187.6 | 0.40 | 0.03 | 1766780 | 209.82 | 1282.7 | 686.6 | 2026-05-26 15:51:43 |
| Tech Mahindra Ltd. | TECHM | 1433.6 | 1465.8 | 1429.9 | 1435.5 | 1458.7 | 23.20 | 1.62 | 1725570 | 251.71 | 1854 | 981.05 | 2026-05-26 15:59:54 |
| Titan Company Ltd. | TITAN | 4151.9 | 4160 | 4091 | 4159.2 | 4105.9 | -53.30 | -1.28 | 766717 | 314.81 | 4605 | 2269.6 | 2026-05-26 15:58:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4572.3 | 4595.2 | 4413 | 4572.6 | 4452.1 | -120.50 | -2.64 | 506176 | 225.35 | 4712.9 | 1445.55 | 2026-05-26 15:58:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11749 | 11580 | 11726 | 11623 | -103.00 | -0.88 | 210716 | 244.92 | 13110 | 6005 | 2026-05-26 15:56:42 |
| United Spirits Ltd. | UNITDSPR | 1284.1 | 1297 | 1276.3 | 1284.1 | 1293.4 | 9.30 | 0.72 | 1103951 | 142.79 | 1700 | 730.55 | 2026-05-26 15:57:19 |
| Wipro Ltd. | WIPRO | 206.99 | 208.69 | 202.94 | 206.84 | 203.73 | -3.11 | -1.50 | 46458415 | 946.50 | 596 | 186.5 | 2026-05-26 15:59:53 |