Select Exchange & Index:
NIFTYLOWVOL
24492.25
updated on: 14-Jul-2026 [16:14]
Advances - 17 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24470.10 | Prev. Close | 24602.60 |
|---|---|---|---|
| Day High | 24600.25 | 52 Week High | 26063.60 |
| Day Low | 24450.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5567 | 5600 | 33.00 | 0.59 |
| Bharti Airtel Ltd. | 1901.8 | 1932.6 | 30.80 | 1.62 |
| Cipla Ltd. | 1426.7 | 1438.1 | 11.40 | 0.80 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1246.2 | 11.70 | 0.95 |
| JSW Steel Ltd. | 1237.4 | 1248.5 | 11.10 | 0.90 |
| Marico Ltd. | 846.75 | 848.25 | 1.50 | 0.18 |
| Nestle India Ltd. | 1427 | 1428.8 | 1.80 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248.9 | 0.45 | 0.18 |
| Page Industries Ltd. | 39955 | 40550 | 595.00 | 1.49 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| SRF Ltd. | 2741.6 | 2744.9 | 3.30 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1942.6 | 21.20 | 1.10 |
| Tata Consultancy Services Ltd. | 2181.5 | 2200.1 | 18.60 | 0.85 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4973.5 | 22.40 | 0.45 |
| United Spirits Ltd. | 1373.4 | 1386.6 | 13.20 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2652.1 | 2641 | -11.10 | -0.42 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| Axis Bank Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Britannia Industries Ltd. | 5348.5 | 5283.5 | -65.00 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| Dabur India Ltd. | 438.9 | 434.45 | -4.45 | -1.01 |
| Exide Industries Ltd. | 423.4 | 419.45 | -3.95 | -0.93 |
| Godrej Consumer Products Ltd. | 1068.7 | 1061.6 | -7.10 | -0.66 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| HCL Technologies Ltd. | 1221.2 | 1166.7 | -54.50 | -4.46 |
| HDFC Bank Ltd. | 817.95 | 809.4 | -8.55 | -1.05 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hindustan Unilever Ltd. | 2130.6 | 2120.2 | -10.40 | -0.49 |
| ICICI Bank Ltd. | 1409.5 | 1407.7 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| Infosys Ltd. | 1102.6 | 1092.9 | -9.70 | -0.88 |
| ITC Ltd. | 279.65 | 275.55 | -4.10 | -1.47 |
| Kotak Mahindra Bank Ltd. | 384.65 | 378.65 | -6.00 | -1.56 |
| Larsen & Toubro Ltd. | 3928.5 | 3846 | -82.50 | -2.10 |
| Lupin Ltd. | 2492.6 | 2468.2 | -24.40 | -0.98 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| MRF Ltd. | 131285 | 131025 | -260.00 | -0.20 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| Pidilite Industries Ltd. | 1580.7 | 1555.4 | -25.30 | -1.60 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Tata Consumer Products Ltd. | 1098.6 | 1097.6 | -1.00 | -0.09 |
| Tech Mahindra Ltd. | 1504.5 | 1483.1 | -21.40 | -1.42 |
| Titan Company Ltd. | 4601.5 | 4573.7 | -27.80 | -0.60 |
| Ultratech Cement Ltd. | 11571 | 11506 | -65.00 | -0.56 |
| Wipro Ltd. | 178.43 | 177.14 | -1.29 | -0.72 |
Market Stats
Advances
17
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5665 | 5515.5 | 5567 | 5600 | 33.00 | 0.59 | 518866 | 290.56 | 6439.9 | 2855 | 2026-07-14 15:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2655.9 | 2579.9 | 2652.1 | 2641 | -11.10 | -0.42 | 975301 | 257.58 | 3582.9 | 2115 | 2026-07-14 16:01:43 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1323.7 | 1298.6 | 1319.4 | 1317.6 | -1.80 | -0.14 | 6005505 | 791.29 | 1418.3 | 707.7 | 2026-07-14 16:01:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1932.6 | 30.80 | 1.62 | 6800221 | 1314.21 | 2174.5 | 686.2 | 2026-07-14 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5283.5 | -65.00 | -1.22 | 326899 | 172.72 | 6469.9 | 3564.1 | 2026-07-14 16:01:42 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1438.1 | 11.40 | 0.80 | 1221695 | 175.69 | 1702.05 | 852 | 2026-07-14 16:01:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.1 | 438.9 | 434.45 | -4.45 | -1.01 | 1427118 | 62.00 | 672 | 403.35 | 2026-07-14 16:01:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1248 | 1231.2 | 1234.5 | 1246.2 | 11.70 | 0.95 | 1984818 | 247.35 | 7107.45 | 1020 | 2026-07-14 16:01:42 |
| Exide Industries Ltd. | EXIDEIND | 421 | 424 | 417.8 | 423.4 | 419.45 | -3.95 | -0.93 | 1745862 | 73.23 | 620.35 | 152.7 | 2026-07-14 16:01:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1047.6 | 1072.3 | 1040.5 | 1068.7 | 1061.6 | -7.10 | -0.66 | 668384 | 70.96 | 1541.85 | 793.85 | 2026-07-14 16:01:42 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1164 | 1221.2 | 1166.7 | -54.50 | -4.46 | 9754723 | 1138.08 | 2012.2 | 882 | 2026-07-14 16:01:42 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 807 | 817.95 | 809.4 | -8.55 | -1.05 | 25605395 | 2072.50 | 2037.7 | 726.65 | 2026-07-14 16:01:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2116.1 | 2130.6 | 2120.2 | -10.40 | -0.49 | 2681897 | 568.62 | 3035 | 2022.5 | 2026-07-14 16:01:44 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.7 | -1.80 | -0.13 | 14133017 | 1989.50 | 1500 | 796 | 2026-07-14 16:01:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1092.9 | -9.70 | -0.88 | 14819413 | 1619.61 | 2006.45 | 982.4 | 2026-07-14 16:01:42 |
| ITC Ltd. | ITC | 279.25 | 280.65 | 275 | 279.65 | 275.55 | -4.10 | -1.47 | 15018851 | 413.84 | 528.5 | 275 | 2026-07-14 16:01:42 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1248.5 | 11.10 | 0.90 | 966908 | 120.72 | 1328 | 614.2 | 2026-07-14 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 378.65 | -6.00 | -1.56 | 16237528 | 614.83 | 2301.9 | 345.5 | 2026-07-14 16:01:42 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3846 | -82.50 | -2.10 | 2354470 | 905.53 | 4440 | 1797.4 | 2026-07-14 15:24:55 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2465.4 | 2492.6 | 2468.2 | -24.40 | -0.98 | 785120 | 193.78 | 2526.9 | 623 | 2026-07-14 15:24:56 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.25 | 1.50 | 0.18 | 1441052 | 122.24 | 873 | 462.7 | 2026-07-14 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 131025 | -260.00 | -0.20 | 6575 | 86.15 | 163600 | 78689.95 | 2026-07-14 16:01:45 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1428.8 | 1.80 | 0.13 | 1786007 | 255.18 | 24745 | 1084.7 | 2026-07-14 15:24:59 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248.9 | 0.45 | 0.18 | 16299949 | 405.71 | 345 | 121.5 | 2026-07-14 16:01:42 |
| Page Industries Ltd. | PAGEIND | 40000 | 40630 | 39675 | 39955 | 40550 | 595.00 | 1.49 | 23222 | 94.17 | 54349.1 | 29805 | 2026-07-14 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1547.4 | 1580.7 | 1555.4 | -25.30 | -1.60 | 1040498 | 161.84 | 3415 | 1259 | 2026-07-14 16:01:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| SRF Ltd. | SRF | 2729.4 | 2759.9 | 2716 | 2741.6 | 2744.9 | 3.30 | 0.12 | 397057 | 108.99 | 3325 | 2040 | 2026-07-14 16:01:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1950.8 | 1910 | 1921.4 | 1942.6 | 21.20 | 1.10 | 2822124 | 548.23 | 1960.35 | 856.8 | 2026-07-14 16:01:43 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2200.1 | 18.60 | 0.85 | 9424386 | 2073.46 | 4592.25 | 1976.8 | 2026-07-14 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1097.6 | -1.00 | -0.09 | 1581478 | 173.58 | 1282.7 | 686.6 | 2026-07-14 15:58:29 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1482.1 | 1504.5 | 1483.1 | -21.40 | -1.42 | 1945434 | 288.53 | 1854 | 981.05 | 2026-07-14 15:24:53 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4573.7 | -27.80 | -0.60 | 631158 | 288.67 | 4679.8 | 2269.6 | 2026-07-14 16:01:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4973.5 | 22.40 | 0.45 | 794164 | 394.98 | 5010 | 1445.55 | 2026-07-14 16:01:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11506 | -65.00 | -0.56 | 388890 | 447.46 | 13110 | 6005 | 2026-07-14 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.6 | 13.20 | 0.96 | 548423 | 76.04 | 1700 | 730.55 | 2026-07-14 15:24:55 |
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 176.71 | 178.43 | 177.14 | -1.29 | -0.72 | 14461463 | 256.17 | 596 | 169 | 2026-07-14 16:01:42 |