Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24365.50
updated on: 25-Jun-2026 [16:14]

Advances - 23 | Declines - 30 | Unchanged - 0

Overview

Open 24418.85 Prev. Close 24326.05
Day High 24532.25 52 Week High 26063.60
Day Low 24345.10 52 Week Low 22286.55

Pivot Levels - Classic: as on 25-Jun-2026

PP: 24414.28 Resistance Support
First 24483.46 24296.31
Second 24601.43 24227.13
Third 24670.61 24109.16
Low
24345.10
Day Range High
24532.25
Low
23489.35
Month Range High
24532.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9750 9843 93.00 0.95
Cipla Ltd. 1437.9 1440.1 2.20 0.15
Colgate-Palmolive (India) Ltd. 1965.3 1993 27.70 1.41
Dr. Reddy's Laboratories Ltd. 1328.4 1350.5 22.10 1.66
Godrej Consumer Products Ltd. 1020.5 1034.6 14.10 1.38
HDFC Bank Ltd. 793.2 796.3 3.10 0.39
Hindustan Unilever Ltd. 2157.8 2174.2 16.40 0.76
ICICI Bank Ltd. 1373.6 1387.5 13.90 1.01
Kotak Mahindra Bank Ltd. 405.95 409 3.05 0.75
Larsen & Toubro Ltd. 4181.7 4216.4 34.70 0.83
Marico Ltd. 819.45 825.8 6.35 0.77
Maruti Suzuki India Ltd. 13248 13745 497.00 3.75
Nestle India Ltd. 1382.6 1402.6 20.00 1.45
Page Industries Ltd. 40885 40950 65.00 0.16
Pidilite Industries Ltd. 1579 1597 18.00 1.14
Reliance Industries Ltd. 1313.6 1318.1 4.50 0.34
SBI Cards And Payment Services Ltd. 607.6 624.85 17.25 2.84
Siemens Ltd. 3561.5 3627.9 66.40 1.86
Tata Consumer Products Ltd. 1098.1 1131.3 33.20 3.02
Torrent Pharmaceuticals Ltd. 4504.4 4516.2 11.80 0.26
Ultratech Cement Ltd. 11430 11489 59.00 0.52
United Spirits Ltd. 1359.1 1384.9 25.80 1.90
Wipro Ltd. 174.48 175 0.52 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5428.5 5425 -3.50 -0.06
Asian Paints Ltd. 2667.5 2645.2 -22.30 -0.84
Avenue Supermarts Ltd. 4336 4294.6 -41.40 -0.95
Axis Bank Ltd. 1384.5 1377.2 -7.30 -0.53
Bharti Airtel Ltd. 1877.3 1850.7 -26.60 -1.42
Britannia Industries Ltd. 5262.5 5237 -25.50 -0.48
Dabur India Ltd. 424.1 423.9 -0.20 -0.05
Divi's Laboratories Ltd. 6753.5 6713.5 -40.00 -0.59
Exide Industries Ltd. 399.5 389.8 -9.70 -2.43
Grasim Industries Ltd. 3127.9 3126.6 -1.30 -0.04
HCL Technologies Ltd. 1113.9 1100.7 -13.20 -1.19
HDFC Life Insurance Company Ltd. 591.75 585.45 -6.30 -1.06
Hero MotoCorp Ltd. 4897.2 4896.1 -1.10 -0.02
ICICI Lombard General Insurance Company Ltd. 1821.1 1813.6 -7.50 -0.41
Infosys Ltd. 1056.6 1041.2 -15.40 -1.46
ITC Ltd. 290.35 290 -0.35 -0.12
JSW Steel Ltd. 1231.2 1231 -0.20 -0.02
Lupin Ltd. 2367.6 2343.5 -24.10 -1.02
MRF Ltd. 130120 129550 -570.00 -0.44
NTPC Ltd. 357.05 352.05 -5.00 -1.40
Oil & Natural Gas Corporation Ltd. 240 233.1 -6.90 -2.88
Petronet LNG Ltd. 287.85 282.25 -5.60 -1.95
Power Grid Corporation Of India Ltd. 290.9 283.9 -7.00 -2.41
SBI Life Insurance Company Ltd. 1767.7 1744.9 -22.80 -1.29
Shree Cement Ltd. 26070 25735 -335.00 -1.29
SRF Ltd. 2765.8 2732.9 -32.90 -1.19
Sun Pharmaceutical Industries Ltd. 1874.4 1862.8 -11.60 -0.62
Tata Consultancy Services Ltd. 2109 2094.7 -14.30 -0.68
Tech Mahindra Ltd. 1461.6 1437.1 -24.50 -1.68
Titan Company Ltd. 4323.8 4291.3 -32.50 -0.75

Market Stats

Advances
23
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5486 5490 5408.5 5428.5 5425 -3.50 -0.06 146158 79.29 6439.9 2855 2026-06-25 15:57:43
Asian Paints Ltd. ASIANPAINT 2690 2690.7 2637.1 2667.5 2645.2 -22.30 -0.84 2050810 542.48 3582.9 2115 2026-06-25 16:03:52
Avenue Supermarts Ltd. DMART 4350 4364.4 4285 4336 4294.6 -41.40 -0.95 372532 159.99 5484.85 3292 2026-06-25 16:03:51
Axis Bank Ltd. AXISBANK 1386.9 1400.1 1372.7 1384.5 1377.2 -7.30 -0.53 7995552 1101.15 1418.3 707.7 2026-06-25 16:03:52
Bajaj Auto Ltd. BAJAJ-AUTO 9775 9930 9769 9750 9843 93.00 0.95 352943 347.40 12774 3461.25 2026-06-25 16:03:52
Bharti Airtel Ltd. BHARTIARTL 1885 1889 1848 1877.3 1850.7 -26.60 -1.42 8521503 1577.07 2174.5 686.2 2026-06-25 16:03:52
Britannia Industries Ltd. BRITANNIA 5262.5 5298.5 5207 5262.5 5237 -25.50 -0.48 193478 101.32 6469.9 3564.1 2026-06-25 15:58:19
Cipla Ltd. CIPLA 1448 1453 1431 1437.9 1440.1 2.20 0.15 1217683 175.36 1702.05 852 2026-06-25 16:03:53
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 2001.4 1970.1 1965.3 1993 27.70 1.41 685326 136.59 3890 1434.6 2026-06-25 16:03:52
Dabur India Ltd. DABUR 425.5 431.45 422.8 424.1 423.9 -0.20 -0.05 1810833 76.76 672 403.35 2026-06-25 16:03:51
Divi's Laboratories Ltd. DIVISLAB 6760 6761.5 6689 6753.5 6713.5 -40.00 -0.59 222828 149.60 7071.5 2730 2026-06-25 15:58:27
Dr. Reddy's Laboratories Ltd. DRREDDY 1331.9 1363 1331.9 1328.4 1350.5 22.10 1.66 1699744 229.55 7107.45 1020 2026-06-25 16:03:51
Exide Industries Ltd. EXIDEIND 401 410.5 388.55 399.5 389.8 -9.70 -2.43 5559184 216.70 620.35 152.7 2026-06-25 16:03:51
Godrej Consumer Products Ltd. GODREJCP 1021 1038 1020 1020.5 1034.6 14.10 1.38 946405 97.92 1541.85 793.85 2026-06-25 15:59:27
Grasim Industries Ltd. GRASIM 3131.9 3156 3115.1 3127.9 3126.6 -1.30 -0.04 785517 245.60 3200 1527.05 2026-06-25 15:57:42
HCL Technologies Ltd. HCLTECH 1133 1133.5 1097.5 1113.9 1100.7 -13.20 -1.19 5877425 646.93 2012.2 882 2026-06-25 16:03:50
HDFC Bank Ltd. HDFCBANK 798.5 804.45 794.75 793.2 796.3 3.10 0.39 46707966 3719.36 2037.7 726.65 2026-06-25 16:03:50
HDFC Life Insurance Company Ltd. HDFCLIFE 595 597.15 583.1 591.75 585.45 -6.30 -1.06 1537033 89.99 820.75 457.8 2026-06-25 16:03:51
Hero MotoCorp Ltd. HEROMOTOCO 4954.9 5044 4877.2 4897.2 4896.1 -1.10 -0.02 1282928 628.13 6388.5 2246 2026-06-25 16:03:50
Hindustan Unilever Ltd. HINDUNILVR 2161 2200.9 2161 2157.8 2174.2 16.40 0.76 1898262 412.72 3035 2022.5 2026-06-25 16:03:51
ICICI Bank Ltd. ICICIBANK 1381.9 1404 1380.1 1373.6 1387.5 13.90 1.01 17173209 2382.78 1500 796 2026-06-25 16:03:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835 1839.3 1809 1821.1 1813.6 -7.50 -0.41 420984 76.35 2301.9 1049.05 2026-06-25 16:03:51
Infosys Ltd. INFY 1065 1068 1039.1 1056.6 1041.2 -15.40 -1.46 15866779 1652.05 2006.45 1026 2026-06-25 16:03:50
ITC Ltd. ITC 290.35 292.25 289.2 290.35 290 -0.35 -0.12 11230239 325.68 528.5 275.05 2026-06-25 16:03:51
JSW Steel Ltd. JSWSTEEL 1224.7 1238.6 1224.1 1231.2 1231 -0.20 -0.02 1706161 210.03 1328 614.2 2026-06-25 16:03:52
Kotak Mahindra Bank Ltd. KOTAKBANK 409.5 413.8 407.2 405.95 409 3.05 0.75 16587414 678.43 2301.9 345.5 2026-06-25 16:03:50
Larsen & Toubro Ltd. LT 4207 4272.3 4187.1 4181.7 4216.4 34.70 0.83 3104020 1308.78 4440 1797.4 2026-06-25 16:03:51
Lupin Ltd. LUPIN 2374.9 2390.8 2336.9 2367.6 2343.5 -24.10 -1.02 317469 74.40 2494 623 2026-06-25 16:03:51
Marico Ltd. MARICO 819.5 832.9 818.25 819.45 825.8 6.35 0.77 1885494 155.70 848.8 462.7 2026-06-25 16:03:52
Maruti Suzuki India Ltd. MARUTI 13358 13917 13326 13248 13745 497.00 3.75 981556 1349.15 17370 8076.05 2026-06-25 16:03:51
MRF Ltd. MRF 130990 131795 129205 130120 129550 -570.00 -0.44 4800 62.18 163600 78689.95 2026-06-25 15:57:06
Nestle India Ltd. NESTLEIND 1392 1410 1383.4 1382.6 1402.6 20.00 1.45 1968226 276.06 24745 1084.7 2026-06-25 15:58:52
NTPC Ltd. NTPC 356.45 359 351.45 357.05 352.05 -5.00 -1.40 19767157 695.90 448.45 152.6 2026-06-25 16:03:50
Oil & Natural Gas Corporation Ltd. ONGC 240.8 240.8 232.1 240 233.1 -6.90 -2.88 36085563 841.15 345 121.5 2026-06-25 16:03:50
Page Industries Ltd. PAGEIND 40700 41905 40440 40885 40950 65.00 0.16 66796 273.53 54349.1 29805 2026-06-25 16:03:51
Petronet LNG Ltd. PETRONET 288.45 290.4 281.65 287.85 282.25 -5.60 -1.95 3057705 86.30 384.2 193.55 2026-06-25 16:03:51
Pidilite Industries Ltd. PIDILITIND 1596 1620.7 1590.5 1579 1597 18.00 1.14 1399828 223.55 3415 1259 2026-06-25 16:03:51
Power Grid Corporation Of India Ltd. POWERGRID 290.7 291.5 283.05 290.9 283.9 -7.00 -2.41 16305770 462.92 366.25 186.35 2026-06-25 16:03:51
Reliance Industries Ltd. RELIANCE 1318 1328 1314.6 1313.6 1318.1 4.50 0.34 12694362 1673.24 3217.6 1114.85 2026-06-25 16:03:50
SBI Cards And Payment Services Ltd. SBICARD 610.1 638.8 610.1 607.6 624.85 17.25 2.84 3603643 225.17 1028.65 565.45 2026-06-25 16:03:52
SBI Life Insurance Company Ltd. SBILIFE 1767.7 1779 1740 1767.7 1744.9 -22.80 -1.29 933399 162.87 2132 1054 2026-06-25 15:52:40
Shree Cement Ltd. SHREECEM 26085 26335 25660 26070 25735 -335.00 -1.29 32062 82.51 32490 20150 2026-06-25 15:56:42
Siemens Ltd. SIEMENS 3581.3 3665 3571.6 3561.5 3627.9 66.40 1.86 504071 182.87 8129.9 2450 2026-06-25 16:03:52
SRF Ltd. SRF 2772 2775 2725.6 2765.8 2732.9 -32.90 -1.19 398225 108.83 3325 2040 2026-06-25 16:03:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1887 1858 1874.4 1862.8 -11.60 -0.62 1816438 338.37 1960.35 856.8 2026-06-25 16:03:52
Tata Consultancy Services Ltd. TCS 2133.6 2148.5 2088 2109 2094.7 -14.30 -0.68 4738903 992.66 4592.25 2055 2026-06-25 16:03:50
Tata Consumer Products Ltd. TATACONSUM 1104.9 1135.3 1099.8 1098.1 1131.3 33.20 3.02 2959240 334.78 1282.7 686.6 2026-06-25 15:56:55
Tech Mahindra Ltd. TECHM 1465 1476 1435.1 1461.6 1437.1 -24.50 -1.68 2553830 367.01 1854 981.05 2026-06-25 16:03:52
Titan Company Ltd. TITAN 4335 4335 4225 4323.8 4291.3 -32.50 -0.75 754050 323.59 4605 2269.6 2026-06-25 15:58:00
Torrent Pharmaceuticals Ltd. TORNTPHARM 4477.3 4549.8 4472.4 4504.4 4516.2 11.80 0.26 203323 91.82 4712.9 1445.55 2026-06-25 15:56:42
Ultratech Cement Ltd. ULTRACEMCO 11487 11674 11451 11430 11489 59.00 0.52 402451 462.38 13110 6005 2026-06-25 15:59:57
United Spirits Ltd. UNITDSPR 1367 1395.9 1366 1359.1 1384.9 25.80 1.90 1774172 245.71 1700 730.55 2026-06-25 16:03:52
Wipro Ltd. WIPRO 176 176.39 172.69 174.48 175 0.52 0.30 21544904 377.04 596 171.49 2026-06-25 16:03:50