Select Exchange & Index:
NIFTYLOWVOL
23794.05
updated on: 04-Jun-2026 [15:44]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 23685.95 | Prev. Close | 23775.00 |
|---|---|---|---|
| Day High | 23865.20 | 52 Week High | 26063.60 |
| Day Low | 23636.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5274 | 5276.5 | 2.50 | 0.05 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| Cipla Ltd. | 1375.2 | 1398.7 | 23.50 | 1.71 |
| Dabur India Ltd. | 417.85 | 424.65 | 6.80 | 1.63 |
| Divi's Laboratories Ltd. | 6576.5 | 6596.5 | 20.00 | 0.30 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1267.5 | 4.20 | 0.33 |
| Exide Industries Ltd. | 398.95 | 403.4 | 4.45 | 1.12 |
| Godrej Consumer Products Ltd. | 986.5 | 995.4 | 8.90 | 0.90 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| HDFC Bank Ltd. | 753.65 | 754.2 | 0.55 | 0.07 |
| Hero MotoCorp Ltd. | 4840.9 | 4882.3 | 41.40 | 0.86 |
| ICICI Bank Ltd. | 1242 | 1251.7 | 9.70 | 0.78 |
| ITC Ltd. | 277 | 280.3 | 3.30 | 1.19 |
| Kotak Mahindra Bank Ltd. | 381 | 381.5 | 0.50 | 0.13 |
| Marico Ltd. | 811.25 | 816.85 | 5.60 | 0.69 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Page Industries Ltd. | 37565 | 38835 | 1270.00 | 3.38 |
| Pidilite Industries Ltd. | 1469.2 | 1471.1 | 1.90 | 0.13 |
| SRF Ltd. | 2718.4 | 2726.6 | 8.20 | 0.30 |
| Tata Consumer Products Ltd. | 1144 | 1149.3 | 5.30 | 0.46 |
| Tech Mahindra Ltd. | 1472.3 | 1487.3 | 15.00 | 1.02 |
| Titan Company Ltd. | 4088.8 | 4231 | 142.20 | 3.48 |
| Wipro Ltd. | 204.1 | 204.32 | 0.22 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2662.4 | 2661.6 | -0.80 | -0.03 |
| Avenue Supermarts Ltd. | 4168.4 | 4139.3 | -29.10 | -0.70 |
| Axis Bank Ltd. | 1255.2 | 1253.3 | -1.90 | -0.15 |
| Bharti Airtel Ltd. | 1824.1 | 1818.9 | -5.20 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| HCL Technologies Ltd. | 1179 | 1168.3 | -10.70 | -0.91 |
| HDFC Life Insurance Company Ltd. | 574.4 | 573.75 | -0.65 | -0.11 |
| Hindustan Unilever Ltd. | 2090.6 | 2079.4 | -11.20 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1732.9 | -7.90 | -0.45 |
| Infosys Ltd. | 1222.6 | 1201.3 | -21.30 | -1.74 |
| JSW Steel Ltd. | 1312.9 | 1301.1 | -11.80 | -0.90 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| Lupin Ltd. | 2261.2 | 2249.8 | -11.40 | -0.50 |
| MRF Ltd. | 124790 | 124715 | -75.00 | -0.06 |
| Nestle India Ltd. | 1391.5 | 1382.9 | -8.60 | -0.62 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.6 | -0.45 | -0.16 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.5 | -7.05 | -1.18 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.9 | -19.30 | -1.08 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1788.5 | 1780.1 | -8.40 | -0.47 |
| Tata Consultancy Services Ltd. | 2241.7 | 2241 | -0.70 | -0.03 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4339.9 | -28.60 | -0.65 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
| United Spirits Ltd. | 1262.9 | 1249.7 | -13.20 | -1.05 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5339 | 5213.5 | 5274 | 5276.5 | 2.50 | 0.05 | 150489 | 79.41 | 6439.9 | 2855 | 2026-06-04 15:40:58 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2698.8 | 2644.9 | 2662.4 | 2661.6 | -0.80 | -0.03 | 1840724 | 489.93 | 3582.9 | 2115 | 2026-06-04 15:44:54 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4128 | 4168.4 | 4139.3 | -29.10 | -0.70 | 487758 | 201.90 | 5484.85 | 3292 | 2026-06-04 15:43:57 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1259.9 | 1244.1 | 1255.2 | 1253.3 | -1.90 | -0.15 | 6392593 | 801.18 | 1418.3 | 707.7 | 2026-06-04 15:44:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539030 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1829.8 | 1798.4 | 1824.1 | 1818.9 | -5.20 | -0.29 | 6735736 | 1225.16 | 2174.5 | 686.2 | 2026-06-04 15:44:42 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5119.5 | 5035 | 5064 | 5090 | 26.00 | 0.51 | 300649 | 153.03 | 6469.9 | 3564.1 | 2026-06-04 15:44:44 |
| Cipla Ltd. | CIPLA | 1365 | 1404.9 | 1354 | 1375.2 | 1398.7 | 23.50 | 1.71 | 1548689 | 216.62 | 1702.05 | 852 | 2026-06-04 15:44:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321937 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:43:43 |
| Dabur India Ltd. | DABUR | 417.5 | 428.95 | 414.6 | 417.85 | 424.65 | 6.80 | 1.63 | 2919908 | 123.99 | 672 | 403.35 | 2026-06-04 15:44:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6700 | 6521 | 6576.5 | 6596.5 | 20.00 | 0.30 | 347822 | 229.44 | 7071.5 | 2730 | 2026-06-04 15:42:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1274.9 | 1248.4 | 1263.3 | 1267.5 | 4.20 | 0.33 | 944045 | 119.66 | 7107.45 | 1020 | 2026-06-04 15:43:57 |
| Exide Industries Ltd. | EXIDEIND | 400.05 | 409.8 | 398.65 | 398.95 | 403.4 | 4.45 | 1.12 | 4918843 | 198.43 | 620.35 | 152.7 | 2026-06-04 15:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 980.5 | 1002.7 | 980.5 | 986.5 | 995.4 | 8.90 | 0.90 | 1081155 | 107.62 | 1541.85 | 793.85 | 2026-06-04 15:43:57 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957520 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 15:42:49 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1168.3 | -10.70 | -0.91 | 2025397 | 236.63 | 2012.2 | 882 | 2026-06-04 15:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 757.3 | 745 | 753.65 | 754.2 | 0.55 | 0.07 | 42671887 | 3218.31 | 2037.7 | 726.65 | 2026-06-04 15:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 576.5 | 570.3 | 574.4 | 573.75 | -0.65 | -0.11 | 854448 | 49.02 | 820.75 | 457.8 | 2026-06-04 15:44:27 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4980 | 4850.4 | 4840.9 | 4882.3 | 41.40 | 0.86 | 783921 | 382.73 | 6388.5 | 2246 | 2026-06-04 15:43:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2110.9 | 2073.5 | 2090.6 | 2079.4 | -11.20 | -0.54 | 2142628 | 445.54 | 3035 | 2022.5 | 2026-06-04 15:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1262.3 | 1232.2 | 1242 | 1251.7 | 9.70 | 0.78 | 19461090 | 2435.94 | 1500 | 796 | 2026-06-04 15:44:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1732.9 | -7.90 | -0.45 | 651770 | 112.95 | 2301.9 | 1049.05 | 2026-06-04 15:43:48 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1196.2 | 1222.6 | 1201.3 | -21.30 | -1.74 | 12755368 | 1532.30 | 2006.45 | 1089 | 2026-06-04 15:44:59 |
| ITC Ltd. | ITC | 277 | 280.65 | 275.05 | 277 | 280.3 | 3.30 | 1.19 | 22016318 | 617.12 | 528.5 | 275.05 | 2026-06-04 15:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1294.2 | 1312.9 | 1301.1 | -11.80 | -0.90 | 958377 | 124.69 | 1328 | 614.2 | 2026-06-04 15:46:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 384 | 377.9 | 381 | 381.5 | 0.50 | 0.13 | 13889069 | 529.87 | 2301.9 | 345.5 | 2026-06-04 15:44:06 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398236 | 551.20 | 4440 | 1797.4 | 2026-06-04 15:44:56 |
| Lupin Ltd. | LUPIN | 2261.6 | 2270.8 | 2244.7 | 2261.2 | 2249.8 | -11.40 | -0.50 | 663261 | 149.22 | 2494 | 623 | 2026-06-04 15:43:05 |
| Marico Ltd. | MARICO | 811.25 | 826.55 | 805.45 | 811.25 | 816.85 | 5.60 | 0.69 | 1908006 | 155.86 | 848.8 | 462.7 | 2026-06-04 15:43:09 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 464990 | 607.46 | 17370 | 8076.05 | 2026-06-04 15:44:27 |
| MRF Ltd. | MRF | 124800 | 125500 | 124300 | 124790 | 124715 | -75.00 | -0.06 | 3345 | 41.72 | 163600 | 78689.95 | 2026-06-04 15:46:05 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1399.9 | 1378.5 | 1391.5 | 1382.9 | -8.60 | -0.62 | 1793822 | 248.07 | 24745 | 1084.7 | 2026-06-04 15:42:30 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14362696 | 526.25 | 448.45 | 152.6 | 2026-06-04 15:44:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 265.9 | 267.75 | 267.55 | -0.20 | -0.07 | 15217073 | 407.13 | 345 | 121.5 | 2026-06-04 15:44:55 |
| Page Industries Ltd. | PAGEIND | 37310 | 38945 | 37255 | 37565 | 38835 | 1270.00 | 3.38 | 39453 | 153.22 | 54349.1 | 29805 | 2026-06-04 15:42:04 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1471.1 | 1.90 | 0.13 | 646948 | 95.17 | 3415 | 1259 | 2026-06-04 15:44:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.6 | -0.45 | -0.16 | 16291528 | 463.66 | 366.25 | 186.35 | 2026-06-04 15:44:53 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23469879 | 3059.77 | 3217.6 | 1114.85 | 2026-06-04 15:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 587.2 | 596.55 | 589.5 | -7.05 | -1.18 | 1350432 | 79.61 | 1028.65 | 587.2 | 2026-06-04 15:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1760.5 | 1784.2 | 1764.9 | -19.30 | -1.08 | 727481 | 128.39 | 2132 | 1054 | 2026-06-04 15:43:05 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28171 | 68.98 | 32490 | 20150 | 2026-06-04 15:42:52 |
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341818 | 126.02 | 8129.9 | 2450 | 2026-06-04 15:44:43 |
| SRF Ltd. | SRF | 2706 | 2739 | 2693.7 | 2718.4 | 2726.6 | 8.20 | 0.30 | 316593 | 86.32 | 3325 | 2040 | 2026-06-04 15:44:29 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787 | 1793.4 | 1768.6 | 1788.5 | 1780.1 | -8.40 | -0.47 | 2343509 | 417.17 | 1960.35 | 856.8 | 2026-06-04 15:43:33 |
| Tata Consultancy Services Ltd. | TCS | 2241.7 | 2253.1 | 2216.6 | 2241.7 | 2241 | -0.70 | -0.03 | 4867102 | 1090.72 | 4592.25 | 2206.4 | 2026-06-04 15:44:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1135 | 1163.4 | 1135 | 1144 | 1149.3 | 5.30 | 0.46 | 1711734 | 196.73 | 1282.7 | 686.6 | 2026-06-04 15:43:15 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1499.7 | 1453.1 | 1472.3 | 1487.3 | 15.00 | 1.02 | 2061482 | 306.60 | 1854 | 981.05 | 2026-06-04 15:44:58 |
| Titan Company Ltd. | TITAN | 4075 | 4273.8 | 4052.3 | 4088.8 | 4231 | 142.20 | 3.48 | 1761847 | 745.44 | 4605 | 2269.6 | 2026-06-04 15:44:41 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4425 | 4328.1 | 4368.5 | 4339.9 | -28.60 | -0.65 | 595199 | 258.31 | 4712.9 | 1445.55 | 2026-06-04 15:43:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541320 | 595.29 | 13110 | 6005 | 2026-06-04 15:44:32 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1248 | 1262.9 | 1249.7 | -13.20 | -1.05 | 611700 | 76.44 | 1700 | 730.55 | 2026-06-04 15:44:47 |
| Wipro Ltd. | WIPRO | 203 | 205.09 | 202.1 | 204.1 | 204.32 | 0.22 | 0.11 | 40536325 | 828.24 | 596 | 186.5 | 2026-06-04 15:44:59 |