Select Exchange & Index:
NIFTYLOWVOL
24511.05
updated on: 23-Jul-2026 [09:44]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24514.20 | Prev. Close | 24615.20 |
|---|---|---|---|
| Day High | 24570.65 | 52 Week High | 26063.60 |
| Day Low | 24503.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4000.5 | 4057.7 | 57.20 | 1.43 |
| Bajaj Auto Ltd. | 10998.5 | 11041 | 42.50 | 0.39 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2108 | 0.90 | 0.04 |
| Godrej Consumer Products Ltd. | 1068.8 | 1071.2 | 2.40 | 0.22 |
| Grasim Industries Ltd. | 3166.3 | 3166.5 | 0.20 | 0.01 |
| HCL Technologies Ltd. | 1237.3 | 1239 | 1.70 | 0.14 |
| Hero MotoCorp Ltd. | 4987.1 | 5033.5 | 46.40 | 0.93 |
| ICICI Bank Ltd. | 1440.7 | 1443.4 | 2.70 | 0.19 |
| JSW Steel Ltd. | 1266.9 | 1268 | 1.10 | 0.09 |
| Kotak Mahindra Bank Ltd. | 381.15 | 381.2 | 0.05 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 253 | 1.10 | 0.44 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1809.9 | 3.20 | 0.18 |
| Siemens Ltd. | 3649.4 | 3666.1 | 16.70 | 0.46 |
| Tata Consumer Products Ltd. | 1094.9 | 1102 | 7.10 | 0.65 |
| United Spirits Ltd. | 1404.2 | 1412.6 | 8.40 | 0.60 |
| Wipro Ltd. | 174.44 | 174.7 | 0.26 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5585 | 5538 | -47.00 | -0.84 |
| Asian Paints Ltd. | 2692.8 | 2680.6 | -12.20 | -0.45 |
| Axis Bank Ltd. | 1238.4 | 1231.6 | -6.80 | -0.55 |
| Bharti Airtel Ltd. | 1949 | 1938.5 | -10.50 | -0.54 |
| Britannia Industries Ltd. | 5485.5 | 5431 | -54.50 | -0.99 |
| Cipla Ltd. | 1415.1 | 1409.1 | -6.00 | -0.42 |
| Dabur India Ltd. | 426.5 | 423.25 | -3.25 | -0.76 |
| Divi's Laboratories Ltd. | 7386.5 | 7305 | -81.50 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1149.2 | -33.60 | -2.84 |
| Exide Industries Ltd. | 447.85 | 444.7 | -3.15 | -0.70 |
| HDFC Bank Ltd. | 753.15 | 746.05 | -7.10 | -0.94 |
| HDFC Life Insurance Company Ltd. | 553.1 | 548.9 | -4.20 | -0.76 |
| Hindustan Unilever Ltd. | 2154.6 | 2148.6 | -6.00 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1572.4 | -11.10 | -0.70 |
| Infosys Ltd. | 1052.1 | 1042 | -10.10 | -0.96 |
| ITC Ltd. | 280.8 | 280.15 | -0.65 | -0.23 |
| Larsen & Toubro Ltd. | 3817.4 | 3807 | -10.40 | -0.27 |
| Lupin Ltd. | 2406.9 | 2400.2 | -6.70 | -0.28 |
| Marico Ltd. | 862.65 | 855.55 | -7.10 | -0.82 |
| Maruti Suzuki India Ltd. | 13545 | 13444 | -101.00 | -0.75 |
| MRF Ltd. | 132945 | 132195 | -750.00 | -0.56 |
| Nestle India Ltd. | 1493.6 | 1453.6 | -40.00 | -2.68 |
| NTPC Ltd. | 350.5 | 347.9 | -2.60 | -0.74 |
| Page Industries Ltd. | 39820 | 39660 | -160.00 | -0.40 |
| Petronet LNG Ltd. | 279.65 | 271.6 | -8.05 | -2.88 |
| Pidilite Industries Ltd. | 1608.6 | 1584.7 | -23.90 | -1.49 |
| Power Grid Corporation Of India Ltd. | 289.3 | 288.9 | -0.40 | -0.14 |
| Reliance Industries Ltd. | 1288.6 | 1281.6 | -7.00 | -0.54 |
| SBI Cards And Payment Services Ltd. | 626.85 | 621.4 | -5.45 | -0.87 |
| SRF Ltd. | 2867.2 | 2820.3 | -46.90 | -1.64 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1931.7 | -11.30 | -0.58 |
| Tata Consultancy Services Ltd. | 2208.3 | 2205.7 | -2.60 | -0.12 |
| Tech Mahindra Ltd. | 1560.6 | 1556.3 | -4.30 | -0.28 |
| Titan Company Ltd. | 4711.6 | 4693.6 | -18.00 | -0.38 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 4968.3 | -65.10 | -1.29 |
| Ultratech Cement Ltd. | 11893 | 11884 | -9.00 | -0.08 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5620 | 5533 | 5585 | 5538 | -47.00 | -0.84 | 7162 | 3.97 | 6439.9 | 2855 | 2026-07-23 09:44:57 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2667.6 | 2692.8 | 2680.6 | -12.20 | -0.45 | 43475 | 11.65 | 3582.9 | 2115 | 2026-07-23 09:44:56 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4066.1 | 3981.9 | 4000.5 | 4057.7 | 57.20 | 1.43 | 106152 | 43.07 | 5484.85 | 3292 | 2026-07-23 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1226.6 | 1238.4 | 1231.6 | -6.80 | -0.55 | 857885 | 105.66 | 1418.3 | 707.7 | 2026-07-23 09:44:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11119 | 10967 | 10998.5 | 11041 | 42.50 | 0.39 | 107229 | 118.39 | 12774 | 3461.25 | 2026-07-23 09:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1938 | 1949 | 1938.5 | -10.50 | -0.54 | 349076 | 67.67 | 2174.5 | 686.2 | 2026-07-23 09:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5418.5 | 5485.5 | 5431 | -54.50 | -0.99 | 23049 | 12.52 | 6469.9 | 3564.1 | 2026-07-23 09:44:56 |
| Cipla Ltd. | CIPLA | 1409.1 | 1411.7 | 1389.3 | 1415.1 | 1409.1 | -6.00 | -0.42 | 131093 | 18.47 | 1702.05 | 852 | 2026-07-23 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2098.1 | 2107.1 | 2108 | 0.90 | 0.04 | 18177 | 3.83 | 3890 | 1434.6 | 2026-07-23 09:44:59 |
| Dabur India Ltd. | DABUR | 425.9 | 426.3 | 422.75 | 426.5 | 423.25 | -3.25 | -0.76 | 130444 | 5.52 | 672 | 403.35 | 2026-07-23 09:44:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7365.5 | 7296 | 7386.5 | 7305 | -81.50 | -1.10 | 27473 | 20.07 | 7438.5 | 2730 | 2026-07-23 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1152.7 | 1101 | 1182.8 | 1149.2 | -33.60 | -2.84 | 2962447 | 340.44 | 7107.45 | 1020 | 2026-07-23 09:44:59 |
| Exide Industries Ltd. | EXIDEIND | 447.3 | 451.55 | 444.35 | 447.85 | 444.7 | -3.15 | -0.70 | 388174 | 17.26 | 620.35 | 152.7 | 2026-07-23 09:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1077.7 | 1065 | 1068.8 | 1071.2 | 2.40 | 0.22 | 71543 | 7.66 | 1541.85 | 793.85 | 2026-07-23 09:44:53 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3157.9 | 3166.3 | 3166.5 | 0.20 | 0.01 | 28517 | 9.03 | 3246 | 1527.05 | 2026-07-23 09:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1241.7 | 1228.8 | 1237.3 | 1239 | 1.70 | 0.14 | 273903 | 33.94 | 2012.2 | 882 | 2026-07-23 09:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 750 | 744.8 | 753.15 | 746.05 | -7.10 | -0.94 | 5486307 | 409.31 | 2037.7 | 726.65 | 2026-07-23 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 548.35 | 553.1 | 548.9 | -4.20 | -0.76 | 157300 | 8.63 | 820.75 | 457.8 | 2026-07-23 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5048.2 | 4980.1 | 4987.1 | 5033.5 | 46.40 | 0.93 | 95888 | 48.27 | 6388.5 | 2246 | 2026-07-23 09:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2163.4 | 2146.2 | 2154.6 | 2148.6 | -6.00 | -0.28 | 64155 | 13.78 | 3035 | 2022.5 | 2026-07-23 09:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1432.5 | 1440.7 | 1443.4 | 2.70 | 0.19 | 1858076 | 268.19 | 1500 | 796 | 2026-07-23 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1587.5 | 1570.4 | 1583.5 | 1572.4 | -11.10 | -0.70 | 59220 | 9.31 | 2301.9 | 1049.05 | 2026-07-23 09:44:59 |
| Infosys Ltd. | INFY | 1046.9 | 1046.9 | 1032 | 1052.1 | 1042 | -10.10 | -0.96 | 2013396 | 209.80 | 2006.45 | 982.4 | 2026-07-23 09:44:59 |
| ITC Ltd. | ITC | 279.95 | 281.4 | 279.65 | 280.8 | 280.15 | -0.65 | -0.23 | 853956 | 23.92 | 528.5 | 275 | 2026-07-23 09:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1256 | 1266.9 | 1268 | 1.10 | 0.09 | 669624 | 84.91 | 1328 | 614.2 | 2026-07-23 09:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 381.65 | 378.85 | 381.15 | 381.2 | 0.05 | 0.01 | 1183951 | 45.13 | 2301.9 | 345.5 | 2026-07-23 09:44:56 |
| Larsen & Toubro Ltd. | LT | 3800 | 3816 | 3786 | 3817.4 | 3807 | -10.40 | -0.27 | 95936 | 36.52 | 4440 | 1797.4 | 2026-07-23 09:44:56 |
| Lupin Ltd. | LUPIN | 2400 | 2408.9 | 2375 | 2406.9 | 2400.2 | -6.70 | -0.28 | 77807 | 18.68 | 2529.5 | 623 | 2026-07-23 09:44:57 |
| Marico Ltd. | MARICO | 862.65 | 868 | 855.55 | 862.65 | 855.55 | -7.10 | -0.82 | 463658 | 39.67 | 873 | 462.7 | 2026-07-23 09:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13555 | 13432 | 13545 | 13444 | -101.00 | -0.75 | 30571 | 41.10 | 17370 | 8076.05 | 2026-07-23 09:44:56 |
| MRF Ltd. | MRF | 132945 | 132945 | 131800 | 132945 | 132195 | -750.00 | -0.56 | 312 | 4.12 | 163600 | 78689.95 | 2026-07-23 09:44:52 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1451.9 | 1493.6 | 1453.6 | -40.00 | -2.68 | 664445 | 96.58 | 24745 | 1084.7 | 2026-07-23 09:44:59 |
| NTPC Ltd. | NTPC | 348.55 | 349.8 | 347.2 | 350.5 | 347.9 | -2.60 | -0.74 | 304413 | 10.59 | 448.45 | 152.6 | 2026-07-23 09:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.5 | 251.9 | 253 | 1.10 | 0.44 | 1391413 | 35.20 | 345 | 121.5 | 2026-07-23 09:44:56 |
| Page Industries Ltd. | PAGEIND | 39790 | 39900 | 39630 | 39820 | 39660 | -160.00 | -0.40 | 1131 | 4.49 | 54349.1 | 29805 | 2026-07-23 09:44:58 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 271.25 | 279.65 | 271.6 | -8.05 | -2.88 | 468308 | 12.72 | 384.2 | 193.55 | 2026-07-23 09:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1595 | 1581.4 | 1608.6 | 1584.7 | -23.90 | -1.49 | 125656 | 19.91 | 3415 | 1259 | 2026-07-23 09:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 289.8 | 287 | 289.3 | 288.9 | -0.40 | -0.14 | 678540 | 19.60 | 366.25 | 186.35 | 2026-07-23 09:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1284 | 1278.3 | 1288.6 | 1281.6 | -7.00 | -0.54 | 924170 | 118.44 | 3217.6 | 1114.85 | 2026-07-23 09:44:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 619.9 | 626.85 | 621.4 | -5.45 | -0.87 | 143255 | 8.90 | 1028.65 | 565.45 | 2026-07-23 09:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1816.4 | 1800 | 1806.7 | 1809.9 | 3.20 | 0.18 | 29116 | 5.27 | 2132 | 1054 | 2026-07-23 09:44:57 |
| Siemens Ltd. | SIEMENS | 3640 | 3688.8 | 3617.4 | 3649.4 | 3666.1 | 16.70 | 0.46 | 31703 | 11.62 | 8129.9 | 2450 | 2026-07-23 09:44:59 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2807.1 | 2867.2 | 2820.3 | -46.90 | -1.64 | 199998 | 56.41 | 3325 | 2040 | 2026-07-23 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1943 | 1928.6 | 1943 | 1931.7 | -11.30 | -0.58 | 169388 | 32.72 | 1966.5 | 856.8 | 2026-07-23 09:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2210.5 | 2193.6 | 2208.3 | 2205.7 | -2.60 | -0.12 | 199761 | 44.06 | 4592.25 | 1976.8 | 2026-07-23 09:44:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1107.5 | 1091.1 | 1094.9 | 1102 | 7.10 | 0.65 | 314156 | 34.62 | 1282.7 | 686.6 | 2026-07-23 09:44:58 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1560 | 1539 | 1560.6 | 1556.3 | -4.30 | -0.28 | 100069 | 15.57 | 1854 | 981.05 | 2026-07-23 09:44:57 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4687 | 4711.6 | 4693.6 | -18.00 | -0.38 | 37640 | 17.67 | 4733 | 2269.6 | 2026-07-23 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5030.8 | 4960.6 | 5033.4 | 4968.3 | -65.10 | -1.29 | 42138 | 20.94 | 5085.8 | 1445.55 | 2026-07-23 09:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11960 | 11760 | 11893 | 11884 | -9.00 | -0.08 | 68421 | 81.31 | 13110 | 6005 | 2026-07-23 09:44:57 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1412.6 | 8.40 | 0.60 | 421852 | 59.59 | 1700 | 730.55 | 2026-07-23 09:44:56 |
| Wipro Ltd. | WIPRO | 173.81 | 174.73 | 173.31 | 174.44 | 174.7 | 0.26 | 0.15 | 1648737 | 28.80 | 596 | 169 | 2026-07-23 09:44:56 |