Select Exchange & Index:
NIFTYLOWVOL
25826.40
updated on: 05-Jan-2026 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25774.20 | Prev. Close | 25764.60 |
|---|---|---|---|
| Day High | 25878.65 | 52 Week High | 25912.80 |
| Day Low | 25730.95 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2772.6 | 2822.3 | 49.70 | 1.79 |
| Axis Bank Ltd. | 1266.9 | 1286 | 19.10 | 1.51 |
| Bajaj Auto Ltd. | 9502.5 | 9511 | 8.50 | 0.09 |
| Bharti Airtel Ltd. | 2106.3 | 2106.6 | 0.30 | 0.01 |
| Britannia Industries Ltd. | 5984.5 | 6024.5 | 40.00 | 0.67 |
| Cipla Ltd. | 1511.6 | 1518 | 6.40 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 2090.1 | 2091.2 | 1.10 | 0.05 |
| Exide Industries Ltd. | 367.7 | 368 | 0.30 | 0.08 |
| Godrej Consumer Products Ltd. | 1235.2 | 1245.7 | 10.50 | 0.85 |
| HDFC Life Insurance Company Ltd. | 754.85 | 759.75 | 4.90 | 0.65 |
| Hero MotoCorp Ltd. | 5933 | 5994.5 | 61.50 | 1.04 |
| Hindustan Unilever Ltd. | 2348 | 2383.4 | 35.40 | 1.51 |
| ICICI Bank Ltd. | 1355.4 | 1371.7 | 16.30 | 1.20 |
| ICICI Lombard General Insurance Company Ltd. | 1973.9 | 1978.9 | 5.00 | 0.25 |
| JSW Steel Ltd. | 1180.7 | 1186 | 5.30 | 0.45 |
| Marico Ltd. | 757.75 | 773.55 | 15.80 | 2.09 |
| Maruti Suzuki India Ltd. | 16960 | 17164 | 204.00 | 1.20 |
| Nestle India Ltd. | 1279.7 | 1316 | 36.30 | 2.84 |
| Pidilite Industries Ltd. | 1478.2 | 1505.4 | 27.20 | 1.84 |
| Power Grid Corporation Of India Ltd. | 270.95 | 271.7 | 0.75 | 0.28 |
| SBI Life Insurance Company Ltd. | 2067.4 | 2074.8 | 7.40 | 0.36 |
| Shree Cement Ltd. | 27045 | 27640 | 595.00 | 2.20 |
| SRF Ltd. | 3059.5 | 3091.2 | 31.70 | 1.04 |
| Sun Pharmaceutical Industries Ltd. | 1728 | 1731.4 | 3.40 | 0.20 |
| Tata Consumer Products Ltd. | 1170.7 | 1182.5 | 11.80 | 1.01 |
| Titan Company Ltd. | 4051.7 | 4083.4 | 31.70 | 0.78 |
| Ultratech Cement Ltd. | 11899 | 12093 | 194.00 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5592.5 | 5552 | -40.50 | -0.72 |
| Avenue Supermarts Ltd. | 3719.8 | 3652.8 | -67.00 | -1.80 |
| Dabur India Ltd. | 522.6 | 521.4 | -1.20 | -0.23 |
| Divi's Laboratories Ltd. | 6392.5 | 6374.5 | -18.00 | -0.28 |
| Dr. Reddy's Laboratories Ltd. | 1256.1 | 1251.5 | -4.60 | -0.37 |
| Grasim Industries Ltd. | 2856.4 | 2843 | -13.40 | -0.47 |
| HCL Technologies Ltd. | 1640.2 | 1610 | -30.20 | -1.84 |
| HDFC Bank Ltd. | 1001.6 | 977.85 | -23.75 | -2.37 |
| Infosys Ltd. | 1640.4 | 1607.4 | -33.00 | -2.01 |
| ITC Ltd. | 350.05 | 349.7 | -0.35 | -0.10 |
| Kotak Mahindra Bank Ltd. | 2195.1 | 2193.3 | -1.80 | -0.08 |
| Larsen & Toubro Ltd. | 4163.4 | 4155.8 | -7.60 | -0.18 |
| Lupin Ltd. | 2105.3 | 2087.3 | -18.00 | -0.85 |
| MRF Ltd. | 150685 | 150515 | -170.00 | -0.11 |
| NTPC Ltd. | 352.1 | 350.7 | -1.40 | -0.40 |
| Oil & Natural Gas Corporation Ltd. | 241.46 | 238.41 | -3.05 | -1.26 |
| Page Industries Ltd. | 35775 | 35475 | -300.00 | -0.84 |
| Petronet LNG Ltd. | 291.05 | 289.05 | -2.00 | -0.69 |
| Reliance Industries Ltd. | 1592.3 | 1580.6 | -11.70 | -0.73 |
| SBI Cards And Payment Services Ltd. | 875.95 | 874.6 | -1.35 | -0.15 |
| Siemens Ltd. | 3097.7 | 3091.2 | -6.50 | -0.21 |
| Tata Consultancy Services Ltd. | 3250.7 | 3221.3 | -29.40 | -0.90 |
| Tech Mahindra Ltd. | 1612 | 1599.3 | -12.70 | -0.79 |
| Torrent Pharmaceuticals Ltd. | 3885.3 | 3874 | -11.30 | -0.29 |
| United Spirits Ltd. | 1381.6 | 1376.8 | -4.80 | -0.35 |
| Wipro Ltd. | 269 | 263.45 | -5.55 | -2.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5599 | 5616.5 | 5531.5 | 5592.5 | 5552 | -40.50 | -0.72 | 34251 | 19.02 | 6439.9 | 2855 | 2026-01-05 15:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2770 | 2828 | 2769 | 2772.6 | 2822.3 | 49.70 | 1.79 | 767582 | 216.63 | 3582.9 | 2124.75 | 2026-01-05 15:04:57 |
| Avenue Supermarts Ltd. | DMART | 3719.1 | 3719.1 | 3635.3 | 3719.8 | 3652.8 | -67.00 | -1.80 | 478290 | 174.71 | 5484.85 | 3292 | 2026-01-05 15:04:57 |
| Axis Bank Ltd. | AXISBANK | 1274.2 | 1289.7 | 1270 | 1266.9 | 1286 | 19.10 | 1.51 | 5142131 | 661.28 | 1339.65 | 707.7 | 2026-01-05 15:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9684 | 9465 | 9502.5 | 9511 | 8.50 | 0.09 | 275320 | 261.86 | 12774 | 3461.25 | 2026-01-05 15:04:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2102.1 | 2112.1 | 2096.5 | 2106.3 | 2106.6 | 0.30 | 0.01 | 2060925 | 434.15 | 2174.5 | 686.2 | 2026-01-05 15:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5970 | 6092 | 5930.5 | 5984.5 | 6024.5 | 40.00 | 0.67 | 415383 | 250.25 | 6469.9 | 3564.1 | 2026-01-05 15:04:57 |
| Cipla Ltd. | CIPLA | 1511 | 1525 | 1507.2 | 1511.6 | 1518 | 6.40 | 0.42 | 1342330 | 203.77 | 1702.05 | 852 | 2026-01-05 15:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090.1 | 2108.3 | 2085.5 | 2090.1 | 2091.2 | 1.10 | 0.05 | 283218 | 59.23 | 3890 | 1434.6 | 2026-01-05 15:04:57 |
| Dabur India Ltd. | DABUR | 524 | 534 | 520.5 | 522.6 | 521.4 | -1.20 | -0.23 | 2904044 | 151.42 | 672 | 433.3 | 2026-01-05 15:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6400 | 6447 | 6354 | 6392.5 | 6374.5 | -18.00 | -0.28 | 115604 | 73.69 | 7071.5 | 2730 | 2026-01-05 15:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1256 | 1262.3 | 1247.5 | 1256.1 | 1251.5 | -4.60 | -0.37 | 1002659 | 125.48 | 7107.45 | 1020 | 2026-01-05 15:04:57 |
| Exide Industries Ltd. | EXIDEIND | 368.2 | 375.7 | 365.4 | 367.7 | 368 | 0.30 | 0.08 | 2258060 | 83.10 | 620.35 | 152.7 | 2026-01-05 15:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1236 | 1247.1 | 1225.6 | 1235.2 | 1245.7 | 10.50 | 0.85 | 651431 | 81.15 | 1541.85 | 793.85 | 2026-01-05 15:04:59 |
| Grasim Industries Ltd. | GRASIM | 2871 | 2893 | 2842.5 | 2856.4 | 2843 | -13.40 | -0.47 | 754837 | 214.60 | 2977.8 | 1527.05 | 2026-01-05 15:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1625 | 1633.5 | 1580.1 | 1640.2 | 1610 | -30.20 | -1.84 | 2836650 | 456.70 | 2012.2 | 882 | 2026-01-05 15:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 1005.75 | 1006.4 | 976.3 | 1001.6 | 977.85 | -23.75 | -2.37 | 22402105 | 2190.59 | 2037.7 | 939.1 | 2026-01-05 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 751.5 | 765.4 | 751.5 | 754.85 | 759.75 | 4.90 | 0.65 | 1060193 | 80.55 | 820.75 | 457.8 | 2026-01-05 15:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960 | 6045 | 5925 | 5933 | 5994.5 | 61.50 | 1.04 | 584140 | 350.16 | 6388.5 | 2246 | 2026-01-05 15:04:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2341.5 | 2394 | 2336.4 | 2348 | 2383.4 | 35.40 | 1.51 | 1121013 | 267.18 | 3035 | 2136 | 2026-01-05 15:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1354.2 | 1375.5 | 1352.6 | 1355.4 | 1371.7 | 16.30 | 1.20 | 5900591 | 809.38 | 1500 | 796 | 2026-01-05 15:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1979 | 1985.1 | 1963.5 | 1973.9 | 1978.9 | 5.00 | 0.25 | 234095 | 46.33 | 2301.9 | 1049.05 | 2026-01-05 15:04:59 |
| Infosys Ltd. | INFY | 1637 | 1637 | 1583.1 | 1640.4 | 1607.4 | -33.00 | -2.01 | 5071487 | 815.19 | 2006.45 | 1185.3 | 2026-01-05 15:04:59 |
| ITC Ltd. | ITC | 350.2 | 353.95 | 346.05 | 350.05 | 349.7 | -0.35 | -0.10 | 43760058 | 1530.29 | 528.5 | 304.5 | 2026-01-05 15:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1180.7 | 1192.9 | 1179 | 1180.7 | 1186 | 5.30 | 0.45 | 899080 | 106.63 | 1223.9 | 614.2 | 2026-01-05 15:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2196.9 | 2206.7 | 2182 | 2195.1 | 2193.3 | -1.80 | -0.08 | 1773960 | 389.08 | 2301.9 | 1543.85 | 2026-01-05 15:04:59 |
| Larsen & Toubro Ltd. | LT | 4162.9 | 4195 | 4132.8 | 4163.4 | 4155.8 | -7.60 | -0.18 | 984546 | 409.16 | 4195 | 1797.4 | 2026-01-05 15:04:59 |
| Lupin Ltd. | LUPIN | 2105.3 | 2112.2 | 2075.4 | 2105.3 | 2087.3 | -18.00 | -0.85 | 459637 | 95.94 | 2402.9 | 623 | 2026-01-05 15:04:59 |
| Marico Ltd. | MARICO | 768 | 775.2 | 752.5 | 757.75 | 773.55 | 15.80 | 2.09 | 2250607 | 174.10 | 775.2 | 462.7 | 2026-01-05 15:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 17025 | 17370 | 16980 | 16960 | 17164 | 204.00 | 1.20 | 267136 | 458.51 | 17370 | 8076.05 | 2026-01-05 15:04:59 |
| MRF Ltd. | MRF | 150750 | 151765 | 149700 | 150685 | 150515 | -170.00 | -0.11 | 3641 | 54.80 | 163600 | 78689.95 | 2026-01-05 15:04:59 |
| Nestle India Ltd. | NESTLEIND | 1279 | 1320 | 1278.5 | 1279.7 | 1316 | 36.30 | 2.84 | 2042344 | 268.77 | 24745 | 1084.7 | 2026-01-05 15:04:59 |
| NTPC Ltd. | NTPC | 350.35 | 354.8 | 348.4 | 352.1 | 350.7 | -1.40 | -0.40 | 16536775 | 579.94 | 448.45 | 152.6 | 2026-01-05 15:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.8 | 246.8 | 235.7 | 241.46 | 238.41 | -3.05 | -1.26 | 18803502 | 448.29 | 345 | 121.5 | 2026-01-05 15:04:59 |
| Page Industries Ltd. | PAGEIND | 35900 | 35905 | 35190 | 35775 | 35475 | -300.00 | -0.84 | 24308 | 86.23 | 54349.1 | 33814.85 | 2026-01-05 15:04:59 |
| Petronet LNG Ltd. | PETRONET | 291.05 | 291.6 | 286.55 | 291.05 | 289.05 | -2.00 | -0.69 | 1086353 | 31.40 | 384.2 | 193.55 | 2026-01-05 15:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1478.2 | 1507 | 1474.4 | 1478.2 | 1505.4 | 27.20 | 1.84 | 395776 | 59.58 | 3415 | 1437.6 | 2026-01-05 15:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.25 | 272.8 | 268.7 | 270.95 | 271.7 | 0.75 | 0.28 | 10219870 | 277.67 | 366.25 | 186.35 | 2026-01-05 15:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1593 | 1611.8 | 1577 | 1592.3 | 1580.6 | -11.70 | -0.73 | 6984320 | 1103.94 | 3217.6 | 1114.85 | 2026-01-05 15:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 872 | 876.35 | 866.75 | 875.95 | 874.6 | -1.35 | -0.15 | 378418 | 33.10 | 1028.65 | 647.95 | 2026-01-05 15:04:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2067.4 | 2094.9 | 2063.2 | 2067.4 | 2074.8 | 7.40 | 0.36 | 666948 | 138.38 | 2094.9 | 1054 | 2026-01-05 15:04:59 |
| Shree Cement Ltd. | SHREECEM | 27070 | 27675 | 27070 | 27045 | 27640 | 595.00 | 2.20 | 18947 | 52.37 | 32490 | 20150 | 2026-01-05 15:04:55 |
| Siemens Ltd. | SIEMENS | 3097.7 | 3123 | 3072.6 | 3097.7 | 3091.2 | -6.50 | -0.21 | 130503 | 40.34 | 8129.9 | 2450 | 2026-01-05 15:04:54 |
| SRF Ltd. | SRF | 3059.5 | 3095 | 3050 | 3059.5 | 3091.2 | 31.70 | 1.04 | 214105 | 66.18 | 3325 | 2040 | 2026-01-05 15:04:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1728 | 1746 | 1723.4 | 1728 | 1731.4 | 3.40 | 0.20 | 1157237 | 200.36 | 1960.35 | 856.8 | 2026-01-05 15:04:59 |
| Tata Consultancy Services Ltd. | TCS | 3240.5 | 3247 | 3191 | 3250.7 | 3221.3 | -29.40 | -0.90 | 1952283 | 628.89 | 4592.25 | 2866.6 | 2026-01-05 15:04:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1165 | 1191 | 1165 | 1170.7 | 1182.5 | 11.80 | 1.01 | 1249639 | 147.77 | 1262.6 | 686.6 | 2026-01-05 15:04:59 |
| Tech Mahindra Ltd. | TECHM | 1601.9 | 1610.1 | 1576.1 | 1612 | 1599.3 | -12.70 | -0.79 | 775240 | 123.98 | 1807.7 | 981.05 | 2026-01-05 15:04:59 |
| Titan Company Ltd. | TITAN | 4051.7 | 4094 | 4046 | 4051.7 | 4083.4 | 31.70 | 0.78 | 539963 | 220.49 | 4094 | 2269.6 | 2026-01-05 15:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3885.3 | 3900.1 | 3855 | 3885.3 | 3874 | -11.30 | -0.29 | 76080 | 29.47 | 3900.1 | 1445.55 | 2026-01-05 15:04:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11931 | 12114 | 11860 | 11899 | 12093 | 194.00 | 1.63 | 267687 | 323.71 | 13097 | 6005 | 2026-01-05 15:04:54 |
| United Spirits Ltd. | UNITDSPR | 1381.3 | 1391.2 | 1368.8 | 1381.6 | 1376.8 | -4.80 | -0.35 | 970500 | 133.62 | 1700 | 730.55 | 2026-01-05 15:04:59 |
| Wipro Ltd. | WIPRO | 269.45 | 269.65 | 261.7 | 269 | 263.45 | -5.55 | -2.06 | 5961951 | 157.07 | 596 | 228 | 2026-01-05 15:04:59 |