Select Exchange & Index:
NIFTYLOWVOL
24158.85
updated on: 16-Apr-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24307.25 | Prev. Close | 24187.60 |
|---|---|---|---|
| Day High | 24327.95 | 52 Week High | 26063.60 |
| Day Low | 24053.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2423.1 | 2440.3 | 17.20 | 0.71 |
| Cipla Ltd. | 1227 | 1230.5 | 3.50 | 0.29 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1977.4 | 30.70 | 1.58 |
| Divi's Laboratories Ltd. | 6177.5 | 6293.5 | 116.00 | 1.88 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1221.4 | 3.60 | 0.30 |
| Exide Industries Ltd. | 330 | 331.4 | 1.40 | 0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1858 | 1886.7 | 28.70 | 1.54 |
| Infosys Ltd. | 1305.3 | 1319.2 | 13.90 | 1.06 |
| ITC Ltd. | 302.05 | 303.4 | 1.35 | 0.45 |
| Larsen & Toubro Ltd. | 4076.3 | 4119.8 | 43.50 | 1.07 |
| Maruti Suzuki India Ltd. | 13289 | 13335 | 46.00 | 0.35 |
| MRF Ltd. | 137900 | 138740 | 840.00 | 0.61 |
| Nestle India Ltd. | 1256.6 | 1257.4 | 0.80 | 0.06 |
| Page Industries Ltd. | 36530 | 36980 | 450.00 | 1.23 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| Pidilite Industries Ltd. | 1329.5 | 1331 | 1.50 | 0.11 |
| SBI Cards And Payment Services Ltd. | 684.5 | 685.6 | 1.10 | 0.16 |
| SBI Life Insurance Company Ltd. | 1971 | 1974.7 | 3.70 | 0.19 |
| Shree Cement Ltd. | 24965 | 25110 | 145.00 | 0.58 |
| SRF Ltd. | 2500.5 | 2504 | 3.50 | 0.14 |
| Tata Consultancy Services Ltd. | 2554.9 | 2576.9 | 22.00 | 0.86 |
| Tata Consumer Products Ltd. | 1094.2 | 1102.6 | 8.40 | 0.77 |
| Tech Mahindra Ltd. | 1483.8 | 1491 | 7.20 | 0.49 |
| Ultratech Cement Ltd. | 11785 | 11826 | 41.00 | 0.35 |
| United Spirits Ltd. | 1252.4 | 1254.5 | 2.10 | 0.17 |
| Wipro Ltd. | 209.75 | 210.26 | 0.51 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5575.5 | 5570 | -5.50 | -0.10 |
| Avenue Supermarts Ltd. | 4473.3 | 4428.3 | -45.00 | -1.01 |
| Axis Bank Ltd. | 1355.5 | 1349.6 | -5.90 | -0.44 |
| Bajaj Auto Ltd. | 9865 | 9825 | -40.00 | -0.41 |
| Bharti Airtel Ltd. | 1855.7 | 1840.6 | -15.10 | -0.81 |
| Britannia Industries Ltd. | 5654.5 | 5586 | -68.50 | -1.21 |
| Dabur India Ltd. | 433.25 | 427.55 | -5.70 | -1.32 |
| Godrej Consumer Products Ltd. | 1085.5 | 1081.15 | -4.35 | -0.40 |
| Grasim Industries Ltd. | 2741.4 | 2717.3 | -24.10 | -0.88 |
| HCL Technologies Ltd. | 1451.3 | 1450.2 | -1.10 | -0.08 |
| HDFC Bank Ltd. | 809.9 | 795.45 | -14.45 | -1.78 |
| HDFC Life Insurance Company Ltd. | 640.45 | 631.5 | -8.95 | -1.40 |
| Hero MotoCorp Ltd. | 5287.5 | 5159.5 | -128.00 | -2.42 |
| Hindustan Unilever Ltd. | 2157.6 | 2139.1 | -18.50 | -0.86 |
| ICICI Bank Ltd. | 1348.1 | 1345.5 | -2.60 | -0.19 |
| JSW Steel Ltd. | 1218.6 | 1214.9 | -3.70 | -0.30 |
| Kotak Mahindra Bank Ltd. | 382.4 | 379.15 | -3.25 | -0.85 |
| Lupin Ltd. | 2338.9 | 2327 | -11.90 | -0.51 |
| Marico Ltd. | 755.55 | 744.4 | -11.15 | -1.48 |
| NTPC Ltd. | 392.6 | 390.8 | -1.80 | -0.46 |
| Oil & Natural Gas Corporation Ltd. | 287.6 | 282.75 | -4.85 | -1.69 |
| Power Grid Corporation Of India Ltd. | 312.45 | 312.25 | -0.20 | -0.06 |
| Reliance Industries Ltd. | 1344.1 | 1343.3 | -0.80 | -0.06 |
| Siemens Ltd. | 3576.1 | 3563.8 | -12.30 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1696.6 | 1693.1 | -3.50 | -0.21 |
| Titan Company Ltd. | 4522.2 | 4461.4 | -60.80 | -1.34 |
| Torrent Pharmaceuticals Ltd. | 4159.3 | 4155.9 | -3.40 | -0.08 |
Market Stats
Advances
26
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5639 | 5688 | 5528.5 | 5575.5 | 5570 | -5.50 | -0.10 | 115380 | 64.27 | 6439.9 | 2855 | 2026-04-16 15:42:49 |
| Asian Paints Ltd. | ASIANPAINT | 2435 | 2446.6 | 2411.6 | 2423.1 | 2440.3 | 17.20 | 0.71 | 1496210 | 365.12 | 3582.9 | 2115 | 2026-04-16 15:58:07 |
| Avenue Supermarts Ltd. | DMART | 4496.1 | 4506.9 | 4386 | 4473.3 | 4428.3 | -45.00 | -1.01 | 342142 | 151.51 | 5484.85 | 3292 | 2026-04-16 15:58:55 |
| Axis Bank Ltd. | AXISBANK | 1362 | 1364.5 | 1343 | 1355.5 | 1349.6 | -5.90 | -0.44 | 5232398 | 706.16 | 1418.3 | 707.7 | 2026-04-16 15:58:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9746 | 9865 | 9825 | -40.00 | -0.41 | 479220 | 470.83 | 12774 | 3461.25 | 2026-04-16 15:56:01 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863.5 | 1864.9 | 1823.2 | 1855.7 | 1840.6 | -15.10 | -0.81 | 15871247 | 2921.26 | 2174.5 | 686.2 | 2026-04-16 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5640 | 5705.5 | 5534.5 | 5654.5 | 5586 | -68.50 | -1.21 | 455115 | 254.23 | 6469.9 | 3564.1 | 2026-04-16 15:58:40 |
| Cipla Ltd. | CIPLA | 1231 | 1235.5 | 1222.8 | 1227 | 1230.5 | 3.50 | 0.29 | 1778133 | 218.80 | 1702.05 | 852 | 2026-04-16 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1997 | 1940 | 1946.7 | 1977.4 | 30.70 | 1.58 | 374401 | 74.03 | 3890 | 1434.6 | 2026-04-16 15:58:54 |
| Dabur India Ltd. | DABUR | 435.5 | 441.4 | 426.4 | 433.25 | 427.55 | -5.70 | -1.32 | 3639152 | 155.59 | 672 | 403.35 | 2026-04-16 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 6200 | 6313 | 6180 | 6177.5 | 6293.5 | 116.00 | 1.88 | 350424 | 220.54 | 7071.5 | 2730 | 2026-04-16 15:54:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1227.6 | 1214.1 | 1217.8 | 1221.4 | 3.60 | 0.30 | 2014236 | 246.02 | 7107.45 | 1020 | 2026-04-16 15:58:11 |
| Exide Industries Ltd. | EXIDEIND | 331.9 | 335.8 | 326.8 | 330 | 331.4 | 1.40 | 0.42 | 2224897 | 73.73 | 620.35 | 152.7 | 2026-04-16 15:59:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1092.25 | 1074.65 | 1085.5 | 1081.15 | -4.35 | -0.40 | 949254 | 102.63 | 1541.85 | 793.85 | 2026-04-16 15:58:49 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2696 | 2741.4 | 2717.3 | -24.10 | -0.88 | 803379 | 218.30 | 2979 | 1527.05 | 2026-04-16 15:53:38 |
| HCL Technologies Ltd. | HCLTECH | 1460 | 1468.7 | 1435.1 | 1451.3 | 1450.2 | -1.10 | -0.08 | 5229848 | 758.43 | 2012.2 | 882 | 2026-04-16 15:57:57 |
| HDFC Bank Ltd. | HDFCBANK | 818 | 820.05 | 792.2 | 809.9 | 795.45 | -14.45 | -1.78 | 62861293 | 5000.30 | 2037.7 | 726.65 | 2026-04-16 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 647 | 650.75 | 627.7 | 640.45 | 631.5 | -8.95 | -1.40 | 3022526 | 190.87 | 820.75 | 457.8 | 2026-04-16 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5349 | 5129.5 | 5287.5 | 5159.5 | -128.00 | -2.42 | 920301 | 474.83 | 6388.5 | 2246 | 2026-04-16 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158 | 2163.7 | 2129.1 | 2157.6 | 2139.1 | -18.50 | -0.86 | 1845734 | 394.82 | 3035 | 2022.5 | 2026-04-16 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1366.9 | 1340.2 | 1348.1 | 1345.5 | -2.60 | -0.19 | 24017236 | 3231.52 | 1500 | 796 | 2026-04-16 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1867.2 | 1908.9 | 1842.6 | 1858 | 1886.7 | 28.70 | 1.54 | 1196369 | 225.72 | 2301.9 | 1049.05 | 2026-04-16 15:59:39 |
| Infosys Ltd. | INFY | 1322.1 | 1331 | 1309 | 1305.3 | 1319.2 | 13.90 | 1.06 | 18527029 | 2444.09 | 2006.45 | 1185.3 | 2026-04-16 15:59:57 |
| ITC Ltd. | ITC | 302.95 | 305.35 | 301.85 | 302.05 | 303.4 | 1.35 | 0.45 | 16512053 | 500.98 | 528.5 | 287 | 2026-04-16 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1211.3 | 1218.6 | 1214.9 | -3.70 | -0.30 | 2686363 | 326.37 | 1284.7 | 614.2 | 2026-04-16 15:54:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 378.25 | 382.4 | 379.15 | -3.25 | -0.85 | 12060624 | 457.28 | 2301.9 | 345.5 | 2026-04-16 15:59:18 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4089 | 4076.3 | 4119.8 | 43.50 | 1.07 | 5092608 | 2098.05 | 4440 | 1797.4 | 2026-04-16 15:59:23 |
| Lupin Ltd. | LUPIN | 2349.5 | 2350 | 2296 | 2338.9 | 2327 | -11.90 | -0.51 | 985698 | 229.37 | 2402.9 | 623 | 2026-04-16 15:53:25 |
| Marico Ltd. | MARICO | 753.5 | 760.2 | 740.4 | 755.55 | 744.4 | -11.15 | -1.48 | 1973962 | 146.94 | 813.5 | 462.7 | 2026-04-16 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13380 | 13435 | 13237 | 13289 | 13335 | 46.00 | 0.35 | 527309 | 703.17 | 17370 | 8076.05 | 2026-04-16 15:57:01 |
| MRF Ltd. | MRF | 138495 | 140795 | 138300 | 137900 | 138740 | 840.00 | 0.61 | 6502 | 90.21 | 163600 | 78689.95 | 2026-04-16 15:55:19 |
| Nestle India Ltd. | NESTLEIND | 1255.1 | 1261.9 | 1246.5 | 1256.6 | 1257.4 | 0.80 | 0.06 | 1126023 | 141.59 | 24745 | 1084.7 | 2026-04-16 15:56:59 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 387.8 | 392.6 | 390.8 | -1.80 | -0.46 | 9896906 | 386.77 | 448.45 | 152.6 | 2026-04-16 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 288.1 | 282 | 287.6 | 282.75 | -4.85 | -1.69 | 13626398 | 385.29 | 345 | 121.5 | 2026-04-16 15:59:48 |
| Page Industries Ltd. | PAGEIND | 36800 | 37095 | 36435 | 36530 | 36980 | 450.00 | 1.23 | 16695 | 61.74 | 54349.1 | 29805 | 2026-04-16 15:51:13 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Pidilite Industries Ltd. | PIDILITIND | 1339 | 1342.9 | 1317.3 | 1329.5 | 1331 | 1.50 | 0.11 | 1586537 | 211.17 | 3415 | 1259 | 2026-04-16 15:58:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315 | 317 | 310.5 | 312.45 | 312.25 | -0.20 | -0.06 | 21510277 | 671.66 | 366.25 | 186.35 | 2026-04-16 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1352 | 1353.8 | 1330 | 1344.1 | 1343.3 | -0.80 | -0.06 | 30211012 | 4058.25 | 3217.6 | 1114.85 | 2026-04-16 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 689.85 | 699.8 | 683.35 | 684.5 | 685.6 | 1.10 | 0.16 | 792059 | 54.30 | 1028.65 | 615.5 | 2026-04-16 15:56:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1971.1 | 1990.9 | 1962.1 | 1971 | 1974.7 | 3.70 | 0.19 | 642257 | 126.83 | 2132 | 1054 | 2026-04-16 15:57:42 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 25110 | 145.00 | 0.58 | 34710 | 87.16 | 32490 | 20150 | 2026-04-16 15:53:30 |
| Siemens Ltd. | SIEMENS | 3600 | 3619.3 | 3532.8 | 3576.1 | 3563.8 | -12.30 | -0.34 | 1020682 | 363.75 | 8129.9 | 2450 | 2026-04-16 15:57:56 |
| SRF Ltd. | SRF | 2512 | 2521.7 | 2480 | 2500.5 | 2504 | 3.50 | 0.14 | 238499 | 59.72 | 3325 | 2040 | 2026-04-16 15:56:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1713.9 | 1713.9 | 1666.6 | 1696.6 | 1693.1 | -3.50 | -0.21 | 4512633 | 764.03 | 1960.35 | 856.8 | 2026-04-16 15:59:37 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2594 | 2558 | 2554.9 | 2576.9 | 22.00 | 0.86 | 3905403 | 1006.38 | 4592.25 | 2346.2 | 2026-04-16 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098 | 1105.1 | 1081.7 | 1094.2 | 1102.6 | 8.40 | 0.77 | 1439626 | 158.73 | 1262.6 | 686.6 | 2026-04-16 15:52:27 |
| Tech Mahindra Ltd. | TECHM | 1489.8 | 1511.5 | 1479.5 | 1483.8 | 1491 | 7.20 | 0.49 | 1768783 | 263.73 | 1854 | 981.05 | 2026-04-16 15:57:54 |
| Titan Company Ltd. | TITAN | 4554 | 4554 | 4440 | 4522.2 | 4461.4 | -60.80 | -1.34 | 1283713 | 572.72 | 4554 | 2269.6 | 2026-04-16 15:57:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4158.9 | 4165.8 | 4102.6 | 4159.3 | 4155.9 | -3.40 | -0.08 | 303666 | 126.20 | 4482.9 | 1445.55 | 2026-04-16 15:58:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11859 | 11710 | 11785 | 11826 | 41.00 | 0.35 | 308549 | 364.89 | 13110 | 6005 | 2026-04-16 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1256.8 | 1263.1 | 1236.3 | 1252.4 | 1254.5 | 2.10 | 0.17 | 1707814 | 214.25 | 1700 | 730.55 | 2026-04-16 15:59:56 |
| Wipro Ltd. | WIPRO | 212.98 | 212.98 | 208.21 | 209.75 | 210.26 | 0.51 | 0.24 | 36305074 | 763.35 | 596 | 186.5 | 2026-04-16 15:59:58 |