Select Exchange & Index:
NIFTYLOWVOL
25412.85
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25360.50 | Prev. Close | 25450.90 |
|---|---|---|---|
| Day High | 25473.45 | 52 Week High | 26063.60 |
| Day Low | 25315.60 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1294.2 | 1307.5 | 13.30 | 1.03 |
| Britannia Industries Ltd. | 5898.5 | 5943.5 | 45.00 | 0.76 |
| Colgate-Palmolive (India) Ltd. | 2104.8 | 2178 | 73.20 | 3.48 |
| HCL Technologies Ltd. | 1698 | 1716.8 | 18.80 | 1.11 |
| HDFC Life Insurance Company Ltd. | 732.55 | 736.8 | 4.25 | 0.58 |
| Hero MotoCorp Ltd. | 5651.5 | 5762.5 | 111.00 | 1.96 |
| Hindustan Unilever Ltd. | 2360.4 | 2413.9 | 53.50 | 2.27 |
| ICICI Lombard General Insurance Company Ltd. | 1870.2 | 1884.8 | 14.60 | 0.78 |
| ITC Ltd. | 329.2 | 333.2 | 4.00 | 1.22 |
| Kotak Mahindra Bank Ltd. | 418.2 | 426.9 | 8.70 | 2.08 |
| Larsen & Toubro Ltd. | 3856.4 | 3869.8 | 13.40 | 0.35 |
| Marico Ltd. | 760.15 | 760.6 | 0.45 | 0.06 |
| Maruti Suzuki India Ltd. | 15859 | 16176 | 317.00 | 2.00 |
| MRF Ltd. | 142840 | 143045 | 205.00 | 0.14 |
| Power Grid Corporation Of India Ltd. | 257.3 | 257.65 | 0.35 | 0.14 |
| Siemens Ltd. | 2919.2 | 2952.6 | 33.40 | 1.14 |
| Sun Pharmaceutical Industries Ltd. | 1668.9 | 1675.4 | 6.50 | 0.39 |
| Tech Mahindra Ltd. | 1670.5 | 1718.3 | 47.80 | 2.86 |
| Torrent Pharmaceuticals Ltd. | 4018.2 | 4086.6 | 68.40 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5836.5 | 5748 | -88.50 | -1.52 |
| Asian Paints Ltd. | 2756.9 | 2754 | -2.90 | -0.11 |
| Avenue Supermarts Ltd. | 3775.7 | 3766.7 | -9.00 | -0.24 |
| Bajaj Auto Ltd. | 9489 | 9429.5 | -59.50 | -0.63 |
| Bharti Airtel Ltd. | 2016.4 | 2010 | -6.40 | -0.32 |
| Cipla Ltd. | 1397.5 | 1392.3 | -5.20 | -0.37 |
| Dabur India Ltd. | 514.55 | 512.75 | -1.80 | -0.35 |
| Divi's Laboratories Ltd. | 6236 | 6140 | -96.00 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1175.5 | 1167.2 | -8.30 | -0.71 |
| Exide Industries Ltd. | 344.1 | 342.3 | -1.80 | -0.52 |
| Godrej Consumer Products Ltd. | 1236.9 | 1232.2 | -4.70 | -0.38 |
| Grasim Industries Ltd. | 2809.6 | 2780 | -29.60 | -1.05 |
| HDFC Bank Ltd. | 931.1 | 927.9 | -3.20 | -0.34 |
| ICICI Bank Ltd. | 1410.8 | 1380.6 | -30.20 | -2.14 |
| Infosys Ltd. | 1689.8 | 1681.2 | -8.60 | -0.51 |
| JSW Steel Ltd. | 1187.3 | 1184.1 | -3.20 | -0.27 |
| Lupin Ltd. | 2177.9 | 2177.1 | -0.80 | -0.04 |
| Nestle India Ltd. | 1315.9 | 1315.6 | -0.30 | -0.02 |
| NTPC Ltd. | 346.35 | 343.35 | -3.00 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 247.17 | 243.11 | -4.06 | -1.64 |
| Page Industries Ltd. | 34365 | 34285 | -80.00 | -0.23 |
| Petronet LNG Ltd. | 284.65 | 280.05 | -4.60 | -1.62 |
| Pidilite Industries Ltd. | 1476.6 | 1474.8 | -1.80 | -0.12 |
| Reliance Industries Ltd. | 1457.9 | 1413.6 | -44.30 | -3.04 |
| SBI Cards And Payment Services Ltd. | 839.65 | 838.3 | -1.35 | -0.16 |
| SBI Life Insurance Company Ltd. | 2081 | 2073.7 | -7.30 | -0.35 |
| Shree Cement Ltd. | 27840 | 27510 | -330.00 | -1.19 |
| SRF Ltd. | 3027.4 | 2962.5 | -64.90 | -2.14 |
| Tata Consultancy Services Ltd. | 3206.7 | 3163.6 | -43.10 | -1.34 |
| Tata Consumer Products Ltd. | 1189.1 | 1180.2 | -8.90 | -0.75 |
| Titan Company Ltd. | 4196.9 | 4144.1 | -52.80 | -1.26 |
| Ultratech Cement Ltd. | 12378 | 12297 | -81.00 | -0.65 |
| United Spirits Ltd. | 1348.7 | 1324.8 | -23.90 | -1.77 |
| Wipro Ltd. | 267.45 | 245.95 | -21.50 | -8.04 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5835 | 5844.5 | 5699 | 5836.5 | 5748 | -88.50 | -1.52 | 128572 | 73.90 | 6439.9 | 2855 | 2026-01-19 15:47:31 |
| Asian Paints Ltd. | ASIANPAINT | 2756.9 | 2786.3 | 2724.7 | 2756.9 | 2754 | -2.90 | -0.11 | 1342048 | 369.60 | 3582.9 | 2124.75 | 2026-01-19 15:56:50 |
| Avenue Supermarts Ltd. | DMART | 3775.7 | 3846 | 3733.3 | 3775.7 | 3766.7 | -9.00 | -0.24 | 404691 | 152.43 | 5484.85 | 3292 | 2026-01-19 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1327 | 1297.1 | 1294.2 | 1307.5 | 13.30 | 1.03 | 8833223 | 1154.94 | 1339.65 | 707.7 | 2026-01-19 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9489 | 9489 | 9393.5 | 9489 | 9429.5 | -59.50 | -0.63 | 403445 | 380.43 | 12774 | 3461.25 | 2026-01-19 15:57:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 2023 | 2023 | 1996.3 | 2016.4 | 2010 | -6.40 | -0.32 | 4272071 | 858.69 | 2174.5 | 686.2 | 2026-01-19 15:59:33 |
| Britannia Industries Ltd. | BRITANNIA | 5898.5 | 5970 | 5879 | 5898.5 | 5943.5 | 45.00 | 0.76 | 145915 | 86.72 | 6469.9 | 3564.1 | 2026-01-19 15:45:15 |
| Cipla Ltd. | CIPLA | 1396.5 | 1398.1 | 1371.9 | 1397.5 | 1392.3 | -5.20 | -0.37 | 1653550 | 230.22 | 1702.05 | 852 | 2026-01-19 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.3 | 2209.9 | 2095.8 | 2104.8 | 2178 | 73.20 | 3.48 | 1131606 | 246.46 | 3890 | 1434.6 | 2026-01-19 15:59:59 |
| Dabur India Ltd. | DABUR | 510.8 | 517.8 | 510.2 | 514.55 | 512.75 | -1.80 | -0.35 | 581267 | 29.80 | 672 | 433.3 | 2026-01-19 15:59:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 6236 | 6257.5 | 6100 | 6236 | 6140 | -96.00 | -1.54 | 351743 | 215.97 | 7071.5 | 2730 | 2026-01-19 15:56:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1170 | 1177.5 | 1164.7 | 1175.5 | 1167.2 | -8.30 | -0.71 | 1253443 | 146.30 | 7107.45 | 1020 | 2026-01-19 15:58:56 |
| Exide Industries Ltd. | EXIDEIND | 343 | 344.65 | 341.1 | 344.1 | 342.3 | -1.80 | -0.52 | 779413 | 26.68 | 620.35 | 152.7 | 2026-01-19 15:59:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1237.2 | 1247.4 | 1227.6 | 1236.9 | 1232.2 | -4.70 | -0.38 | 488514 | 60.19 | 1541.85 | 793.85 | 2026-01-19 15:54:33 |
| Grasim Industries Ltd. | GRASIM | 2796 | 2821.6 | 2768.8 | 2809.6 | 2780 | -29.60 | -1.05 | 586951 | 163.17 | 2977.8 | 1527.05 | 2026-01-19 15:55:42 |
| HCL Technologies Ltd. | HCLTECH | 1698 | 1719 | 1685.1 | 1698 | 1716.8 | 18.80 | 1.11 | 2087629 | 358.40 | 2012.2 | 882 | 2026-01-19 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 935.9 | 936.15 | 919.5 | 931.1 | 927.9 | -3.20 | -0.34 | 38191942 | 3543.83 | 2037.7 | 919.2 | 2026-01-19 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 726.9 | 742.95 | 726.9 | 732.55 | 736.8 | 4.25 | 0.58 | 2566777 | 189.12 | 820.75 | 457.8 | 2026-01-19 15:53:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5625 | 5787.5 | 5590 | 5651.5 | 5762.5 | 111.00 | 1.96 | 581040 | 334.82 | 6388.5 | 2246 | 2026-01-19 15:57:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2353 | 2425.4 | 2353 | 2360.4 | 2413.9 | 53.50 | 2.27 | 1505238 | 363.35 | 3035 | 2136 | 2026-01-19 15:59:21 |
| ICICI Bank Ltd. | ICICIBANK | 1399.9 | 1400 | 1360 | 1410.8 | 1380.6 | -30.20 | -2.14 | 23302883 | 3217.20 | 1500 | 796 | 2026-01-19 15:59:48 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1870.2 | 1895.1 | 1858.4 | 1870.2 | 1884.8 | 14.60 | 0.78 | 607278 | 114.46 | 2301.9 | 1049.05 | 2026-01-19 15:42:54 |
| Infosys Ltd. | INFY | 1685 | 1685 | 1666.5 | 1689.8 | 1681.2 | -8.60 | -0.51 | 5104958 | 858.25 | 2006.45 | 1185.3 | 2026-01-19 15:58:55 |
| ITC Ltd. | ITC | 330 | 334.65 | 327.3 | 329.2 | 333.2 | 4.00 | 1.22 | 15507440 | 516.71 | 528.5 | 304.5 | 2026-01-19 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1187.4 | 1195.8 | 1176.4 | 1187.3 | 1184.1 | -3.20 | -0.27 | 2213860 | 262.14 | 1223.9 | 614.2 | 2026-01-19 15:56:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 430.4 | 415 | 418.2 | 426.9 | 8.70 | 2.08 | 22228439 | 948.93 | 2301.9 | 415 | 2026-01-19 15:59:28 |
| Larsen & Toubro Ltd. | LT | 3820 | 3878.4 | 3808.5 | 3856.4 | 3869.8 | 13.40 | 0.35 | 1709380 | 661.50 | 4195 | 1797.4 | 2026-01-19 15:59:24 |
| Lupin Ltd. | LUPIN | 2155 | 2188.6 | 2145 | 2177.9 | 2177.1 | -0.80 | -0.04 | 792609 | 172.56 | 2402.9 | 623 | 2026-01-19 15:58:20 |
| Marico Ltd. | MARICO | 760 | 765.05 | 752.65 | 760.15 | 760.6 | 0.45 | 0.06 | 1167269 | 88.78 | 780 | 462.7 | 2026-01-19 15:56:27 |
| Maruti Suzuki India Ltd. | MARUTI | 15859 | 16242 | 15813 | 15859 | 16176 | 317.00 | 2.00 | 385141 | 623.00 | 17370 | 8076.05 | 2026-01-19 15:59:40 |
| MRF Ltd. | MRF | 143000 | 145135 | 141505 | 142840 | 143045 | 205.00 | 0.14 | 5832 | 83.42 | 163600 | 78689.95 | 2026-01-19 15:52:08 |
| Nestle India Ltd. | NESTLEIND | 1306 | 1320.3 | 1305.5 | 1315.9 | 1315.6 | -0.30 | -0.02 | 867546 | 114.13 | 24745 | 1084.7 | 2026-01-19 15:59:06 |
| NTPC Ltd. | NTPC | 343.5 | 347.95 | 342.05 | 346.35 | 343.35 | -3.00 | -0.87 | 9974363 | 342.47 | 448.45 | 152.6 | 2026-01-19 15:59:18 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 248 | 242.3 | 247.17 | 243.11 | -4.06 | -1.64 | 6459249 | 157.03 | 345 | 121.5 | 2026-01-19 15:59:55 |
| Page Industries Ltd. | PAGEIND | 34335 | 34565 | 34040 | 34365 | 34285 | -80.00 | -0.23 | 9813 | 33.64 | 54349.1 | 33814.85 | 2026-01-19 15:46:13 |
| Petronet LNG Ltd. | PETRONET | 284 | 286.2 | 277.15 | 284.65 | 280.05 | -4.60 | -1.62 | 2239339 | 62.71 | 384.2 | 193.55 | 2026-01-19 15:59:10 |
| Pidilite Industries Ltd. | PIDILITIND | 1465.6 | 1480.4 | 1463.6 | 1476.6 | 1474.8 | -1.80 | -0.12 | 435942 | 64.29 | 3415 | 1437.6 | 2026-01-19 15:57:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.9 | 258.8 | 256.65 | 257.3 | 257.65 | 0.35 | 0.14 | 10588722 | 272.82 | 366.25 | 186.35 | 2026-01-19 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1450.6 | 1450.6 | 1403.3 | 1457.9 | 1413.6 | -44.30 | -3.04 | 20392765 | 2882.72 | 3217.6 | 1114.85 | 2026-01-19 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 835.45 | 841.4 | 833.1 | 839.65 | 838.3 | -1.35 | -0.16 | 1121926 | 94.05 | 1028.65 | 647.95 | 2026-01-19 15:58:22 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2066.2 | 2095.6 | 2066.2 | 2081 | 2073.7 | -7.30 | -0.35 | 552463 | 114.56 | 2109.6 | 1054 | 2026-01-19 15:50:18 |
| Shree Cement Ltd. | SHREECEM | 27610 | 27980 | 27445 | 27840 | 27510 | -330.00 | -1.19 | 10707 | 29.45 | 32490 | 20150 | 2026-01-19 15:52:28 |
| Siemens Ltd. | SIEMENS | 2919.9 | 2975.9 | 2910.1 | 2919.2 | 2952.6 | 33.40 | 1.14 | 219839 | 64.91 | 8129.9 | 2450 | 2026-01-19 15:58:22 |
| SRF Ltd. | SRF | 3001 | 3029.3 | 2939.9 | 3027.4 | 2962.5 | -64.90 | -2.14 | 507707 | 150.41 | 3325 | 2040 | 2026-01-19 15:54:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1650 | 1687.3 | 1600 | 1668.9 | 1675.4 | 6.50 | 0.39 | 2975272 | 498.48 | 1960.35 | 856.8 | 2026-01-19 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 3188 | 3220 | 3152.1 | 3206.7 | 3163.6 | -43.10 | -1.34 | 3387562 | 1071.69 | 4592.25 | 2866.6 | 2026-01-19 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1180.2 | 1188.6 | 1174 | 1189.1 | 1180.2 | -8.90 | -0.75 | 547580 | 64.63 | 1262.6 | 686.6 | 2026-01-19 15:53:13 |
| Tech Mahindra Ltd. | TECHM | 1690 | 1736 | 1673.5 | 1670.5 | 1718.3 | 47.80 | 2.86 | 10621562 | 1825.10 | 1807.7 | 981.05 | 2026-01-19 15:59:32 |
| Titan Company Ltd. | TITAN | 4165.7 | 4207.4 | 4129.1 | 4196.9 | 4144.1 | -52.80 | -1.26 | 365905 | 151.63 | 4312.1 | 2269.6 | 2026-01-19 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4033.3 | 4107.2 | 4002 | 4018.2 | 4086.6 | 68.40 | 1.70 | 433688 | 177.23 | 4107.2 | 1445.55 | 2026-01-19 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12395 | 12233 | 12378 | 12297 | -81.00 | -0.65 | 257602 | 316.77 | 13097 | 6005 | 2026-01-19 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1340.5 | 1352.2 | 1317 | 1348.7 | 1324.8 | -23.90 | -1.77 | 429661 | 56.92 | 1700 | 730.55 | 2026-01-19 15:58:23 |
| Wipro Ltd. | WIPRO | 252 | 252 | 241.55 | 267.45 | 245.95 | -21.50 | -8.04 | 65833247 | 1619.17 | 596 | 228 | 2026-01-19 15:59:59 |