Select Exchange & Index:
NIFTYLOWVOL
24671.40
updated on: 26-Aug-2026 [12:04]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24746.40 | Prev. Close | 24718.15 |
|---|---|---|---|
| Day High | 24782.35 | 52 Week High | 26063.60 |
| Day Low | 24669.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2639.8 | 2650.3 | 10.50 | 0.40 |
| Avenue Supermarts Ltd. | 3909.6 | 3925 | 15.40 | 0.39 |
| Axis Bank Ltd. | 1235 | 1251.3 | 16.30 | 1.32 |
| Divi's Laboratories Ltd. | 8744.5 | 8905.5 | 161.00 | 1.84 |
| HDFC Bank Ltd. | 727.5 | 728.55 | 1.05 | 0.14 |
| HDFC Life Insurance Company Ltd. | 546.7 | 559.75 | 13.05 | 2.39 |
| Hero MotoCorp Ltd. | 5624.5 | 5689.5 | 65.00 | 1.16 |
| Hindustan Unilever Ltd. | 2024.2 | 2036 | 11.80 | 0.58 |
| ICICI Bank Ltd. | 1422.7 | 1438.5 | 15.80 | 1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1618 | 2.00 | 0.12 |
| ITC Ltd. | 271.4 | 271.7 | 0.30 | 0.11 |
| Kotak Mahindra Bank Ltd. | 401.6 | 412.4 | 10.80 | 2.69 |
| Lupin Ltd. | 2175.5 | 2183 | 7.50 | 0.34 |
| MRF Ltd. | 132295 | 133680 | 1385.00 | 1.05 |
| Petronet LNG Ltd. | 292.5 | 293.6 | 1.10 | 0.38 |
| SBI Cards And Payment Services Ltd. | 651 | 663.85 | 12.85 | 1.97 |
| SBI Life Insurance Company Ltd. | 1755 | 1777.1 | 22.10 | 1.26 |
| SRF Ltd. | 2575 | 2579.9 | 4.90 | 0.19 |
| Ultratech Cement Ltd. | 11540 | 11658 | 118.00 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5368 | 5317.5 | -50.50 | -0.94 |
| Bajaj Auto Ltd. | 11927 | 11795 | -132.00 | -1.11 |
| Bharti Airtel Ltd. | 1947 | 1917.9 | -29.10 | -1.49 |
| Britannia Industries Ltd. | 5382.5 | 5340.5 | -42.00 | -0.78 |
| Cipla Ltd. | 1422 | 1406.7 | -15.30 | -1.08 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1868.2 | -8.60 | -0.46 |
| Dabur India Ltd. | 395.05 | 394.5 | -0.55 | -0.14 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1183.1 | -10.40 | -0.87 |
| Exide Industries Ltd. | 448.75 | 445.1 | -3.65 | -0.81 |
| Godrej Consumer Products Ltd. | 929.2 | 928.8 | -0.40 | -0.04 |
| Grasim Industries Ltd. | 3289.6 | 3273.8 | -15.80 | -0.48 |
| HCL Technologies Ltd. | 1315.8 | 1301.1 | -14.70 | -1.12 |
| Infosys Ltd. | 1144 | 1123.2 | -20.80 | -1.82 |
| JSW Steel Ltd. | 1320.3 | 1317.9 | -2.40 | -0.18 |
| Larsen & Toubro Ltd. | 4119 | 4070 | -49.00 | -1.19 |
| Marico Ltd. | 847.5 | 834.6 | -12.90 | -1.52 |
| Maruti Suzuki India Ltd. | 13678 | 13626 | -52.00 | -0.38 |
| Nestle India Ltd. | 1479 | 1455.1 | -23.90 | -1.62 |
| NTPC Ltd. | 339.85 | 337.85 | -2.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.62 | -1.38 | -0.59 |
| Page Industries Ltd. | 35500 | 35450 | -50.00 | -0.14 |
| Pidilite Industries Ltd. | 1651.1 | 1648.7 | -2.40 | -0.15 |
| Power Grid Corporation Of India Ltd. | 271 | 267.85 | -3.15 | -1.16 |
| Reliance Industries Ltd. | 1317 | 1308.1 | -8.90 | -0.68 |
| Siemens Ltd. | 4090.5 | 4090.2 | -0.30 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1912.9 | -9.10 | -0.47 |
| Tata Consultancy Services Ltd. | 2296.2 | 2275.4 | -20.80 | -0.91 |
| Tata Consumer Products Ltd. | 1060.5 | 1046.9 | -13.60 | -1.28 |
| Tech Mahindra Ltd. | 1599.9 | 1570.8 | -29.10 | -1.82 |
| Titan Company Ltd. | 5124.8 | 5093.7 | -31.10 | -0.61 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4893.5 | -38.50 | -0.78 |
| United Spirits Ltd. | 1550 | 1525.8 | -24.20 | -1.56 |
| Wipro Ltd. | 180.09 | 178.37 | -1.72 | -0.96 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5315 | 5368 | 5317.5 | -50.50 | -0.94 | 21087 | 11.21 | 6439.9 | 2855 | 2026-08-26 11:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2644 | 2639.8 | 2650.3 | 10.50 | 0.40 | 166530 | 44.14 | 3582.9 | 2115 | 2026-08-26 11:59:58 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3935.5 | 3903.4 | 3909.6 | 3925 | 15.40 | 0.39 | 69604 | 27.32 | 5484.85 | 3292 | 2026-08-26 11:59:59 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1254.1 | 1238.2 | 1235 | 1251.3 | 16.30 | 1.32 | 1160725 | 145.24 | 1418.3 | 707.7 | 2026-08-26 11:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11784 | 11927 | 11795 | -132.00 | -1.11 | 66453 | 78.38 | 12774 | 3461.25 | 2026-08-26 11:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1914.2 | 1947 | 1917.9 | -29.10 | -1.49 | 2677370 | 513.49 | 2174.5 | 686.2 | 2026-08-26 11:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5336.5 | 5382.5 | 5340.5 | -42.00 | -0.78 | 67835 | 36.23 | 6469.9 | 3564.1 | 2026-08-26 11:59:59 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1402 | 1422 | 1406.7 | -15.30 | -1.08 | 313499 | 44.10 | 1702.05 | 852 | 2026-08-26 11:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1865.8 | 1876.8 | 1868.2 | -8.60 | -0.46 | 110406 | 20.63 | 3890 | 1434.6 | 2026-08-26 11:59:59 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 393.4 | 395.05 | 394.5 | -0.55 | -0.14 | 609483 | 24.04 | 672 | 392.15 | 2026-08-26 11:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 8915 | 8701 | 8744.5 | 8905.5 | 161.00 | 1.84 | 340917 | 303.60 | 8915 | 2730 | 2026-08-26 11:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1195.1 | 1180.1 | 1193.5 | 1183.1 | -10.40 | -0.87 | 602987 | 71.34 | 7107.45 | 1020 | 2026-08-26 11:59:59 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 445 | 448.75 | 445.1 | -3.65 | -0.81 | 488341 | 21.74 | 620.35 | 152.7 | 2026-08-26 11:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 927 | 929.2 | 928.8 | -0.40 | -0.04 | 320844 | 29.80 | 1541.85 | 793.85 | 2026-08-26 11:59:59 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3299.8 | 3266.6 | 3289.6 | 3273.8 | -15.80 | -0.48 | 487222 | 159.51 | 3411.1 | 1527.05 | 2026-08-26 11:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1301.1 | 1315.8 | 1301.1 | -14.70 | -1.12 | 352106 | 45.81 | 2012.2 | 882 | 2026-08-26 11:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 729.2 | 724.15 | 727.5 | 728.55 | 1.05 | 0.14 | 11284958 | 822.17 | 2037.7 | 715.1 | 2026-08-26 11:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 563.5 | 549.1 | 546.7 | 559.75 | 13.05 | 2.39 | 2306691 | 129.12 | 820.75 | 457.8 | 2026-08-26 11:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5603.5 | 5624.5 | 5689.5 | 65.00 | 1.16 | 257870 | 146.72 | 6388.5 | 2246 | 2026-08-26 11:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2026.1 | 2024.2 | 2036 | 11.80 | 0.58 | 390539 | 79.51 | 3035 | 2006.2 | 2026-08-26 11:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1438.5 | 15.80 | 1.11 | 2245397 | 323.00 | 1500 | 796 | 2026-08-26 11:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1629.6 | 1611.6 | 1616 | 1618 | 2.00 | 0.12 | 249180 | 40.32 | 2301.9 | 1049.05 | 2026-08-26 11:59:58 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1122.3 | 1144 | 1123.2 | -20.80 | -1.82 | 3681317 | 413.49 | 2006.45 | 982.4 | 2026-08-26 11:59:58 |
| ITC Ltd. | ITC | 271.85 | 273.95 | 271 | 271.4 | 271.7 | 0.30 | 0.11 | 6662381 | 181.02 | 528.5 | 265 | 2026-08-26 11:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1329 | 1310.4 | 1320.3 | 1317.9 | -2.40 | -0.18 | 694367 | 91.51 | 1335 | 614.2 | 2026-08-26 11:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 414.9 | 401 | 401.6 | 412.4 | 10.80 | 2.69 | 9489464 | 391.35 | 2301.9 | 345.5 | 2026-08-26 11:59:58 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4063.6 | 4119 | 4070 | -49.00 | -1.19 | 685496 | 279.00 | 4440 | 1797.4 | 2026-08-26 11:59:59 |
| Lupin Ltd. | LUPIN | 2175.5 | 2198.6 | 2173.6 | 2175.5 | 2183 | 7.50 | 0.34 | 381607 | 83.30 | 2529.5 | 623 | 2026-08-26 11:59:56 |
| Marico Ltd. | MARICO | 846.15 | 849 | 833.7 | 847.5 | 834.6 | -12.90 | -1.52 | 631645 | 52.72 | 889.1 | 462.7 | 2026-08-26 11:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13617 | 13678 | 13626 | -52.00 | -0.38 | 76122 | 103.72 | 17370 | 8076.05 | 2026-08-26 11:59:56 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133680 | 1385.00 | 1.05 | 979 | 13.09 | 163600 | 78689.95 | 2026-08-26 11:59:56 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1454.7 | 1479 | 1455.1 | -23.90 | -1.62 | 252914 | 36.80 | 24745 | 1084.7 | 2026-08-26 11:59:55 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 337.65 | 339.85 | 337.85 | -2.00 | -0.59 | 3990325 | 134.81 | 448.45 | 152.6 | 2026-08-26 11:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.62 | -1.38 | -0.59 | 3453885 | 80.34 | 345 | 121.5 | 2026-08-26 11:59:55 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35405 | 35500 | 35450 | -50.00 | -0.14 | 6249 | 22.15 | 54349.1 | 29805 | 2026-08-26 11:59:56 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 292.9 | 292.5 | 293.6 | 1.10 | 0.38 | 711724 | 20.90 | 384.2 | 193.55 | 2026-08-26 11:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1647.6 | 1651.1 | 1648.7 | -2.40 | -0.15 | 284818 | 46.96 | 3415 | 1259 | 2026-08-26 11:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 267.7 | 271 | 267.85 | -3.15 | -1.16 | 2415253 | 64.69 | 366.25 | 186.35 | 2026-08-26 11:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1308 | 1317 | 1308.1 | -8.90 | -0.68 | 2046927 | 267.76 | 3217.6 | 1114.85 | 2026-08-26 11:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 664.2 | 647.25 | 651 | 663.85 | 12.85 | 1.97 | 1080164 | 71.71 | 1028.65 | 565.45 | 2026-08-26 11:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1789 | 1760.5 | 1755 | 1777.1 | 22.10 | 1.26 | 611289 | 108.63 | 2132 | 1054 | 2026-08-26 11:59:59 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4063.8 | 4090.5 | 4090.2 | -0.30 | -0.01 | 184829 | 75.60 | 8129.9 | 2450 | 2026-08-26 11:59:59 |
| SRF Ltd. | SRF | 2579 | 2589.7 | 2564.2 | 2575 | 2579.9 | 4.90 | 0.19 | 125414 | 32.36 | 3325 | 2040 | 2026-08-26 11:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1905 | 1922 | 1912.9 | -9.10 | -0.47 | 194592 | 37.22 | 2046.9 | 856.8 | 2026-08-26 11:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2272.4 | 2296.2 | 2275.4 | -20.80 | -0.91 | 691995 | 157.46 | 4592.25 | 1976.8 | 2026-08-26 11:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1046.2 | 1060.5 | 1046.9 | -13.60 | -1.28 | 300711 | 31.48 | 1282.7 | 686.6 | 2026-08-26 11:59:59 |
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1570.6 | 1599.9 | 1570.8 | -29.10 | -1.82 | 695602 | 109.27 | 1854 | 981.05 | 2026-08-26 11:59:59 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5091 | 5124.8 | 5093.7 | -31.10 | -0.61 | 212591 | 108.29 | 5168 | 2269.6 | 2026-08-26 11:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4926 | 4881 | 4932 | 4893.5 | -38.50 | -0.78 | 108016 | 52.86 | 5250 | 1445.55 | 2026-08-26 11:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11729 | 11580 | 11540 | 11658 | 118.00 | 1.02 | 78876 | 91.95 | 13110 | 6005 | 2026-08-26 11:59:58 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1525 | 1550 | 1525.8 | -24.20 | -1.56 | 421741 | 64.35 | 1700 | 730.55 | 2026-08-26 11:59:58 |
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 178.22 | 180.09 | 178.37 | -1.72 | -0.96 | 3523846 | 62.85 | 596 | 169 | 2026-08-26 11:59:59 |