Select Exchange & Index:
NIFTYLOWVOL
24300.40
updated on: 29-Jun-2026 [12:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24411.00 | Prev. Close | 24365.50 |
|---|---|---|---|
| Day High | 24468.90 | 52 Week High | 26063.60 |
| Day Low | 24296.65 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4294.6 | 4327.6 | 33.00 | 0.77 |
| Cipla Ltd. | 1440.1 | 1479.6 | 39.50 | 2.74 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1998.1 | 5.10 | 0.26 |
| Dabur India Ltd. | 423.9 | 425.35 | 1.45 | 0.34 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1388.4 | 37.90 | 2.81 |
| Godrej Consumer Products Ltd. | 1034.6 | 1035.9 | 1.30 | 0.13 |
| HDFC Bank Ltd. | 796.3 | 797.9 | 1.60 | 0.20 |
| ITC Ltd. | 290 | 290.25 | 0.25 | 0.09 |
| JSW Steel Ltd. | 1231 | 1241.2 | 10.20 | 0.83 |
| Lupin Ltd. | 2343.5 | 2388.5 | 45.00 | 1.92 |
| Marico Ltd. | 825.8 | 836.45 | 10.65 | 1.29 |
| NTPC Ltd. | 352.05 | 356.55 | 4.50 | 1.28 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 235.35 | 2.25 | 0.97 |
| Pidilite Industries Ltd. | 1597 | 1597.7 | 0.70 | 0.04 |
| Power Grid Corporation Of India Ltd. | 283.9 | 287.15 | 3.25 | 1.14 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1745.1 | 0.20 | 0.01 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1883.1 | 20.30 | 1.09 |
| Tech Mahindra Ltd. | 1437.1 | 1443 | 5.90 | 0.41 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4635.4 | 119.20 | 2.64 |
| Wipro Ltd. | 175 | 175.12 | 0.12 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5425 | 5420 | -5.00 | -0.09 |
| Asian Paints Ltd. | 2645.2 | 2641.7 | -3.50 | -0.13 |
| Axis Bank Ltd. | 1377.2 | 1374 | -3.20 | -0.23 |
| Bajaj Auto Ltd. | 9843 | 9656 | -187.00 | -1.90 |
| Bharti Airtel Ltd. | 1850.7 | 1837.5 | -13.20 | -0.71 |
| Britannia Industries Ltd. | 5237 | 5144 | -93.00 | -1.78 |
| Divi's Laboratories Ltd. | 6713.5 | 6664 | -49.50 | -0.74 |
| Exide Industries Ltd. | 389.8 | 383.85 | -5.95 | -1.53 |
| Grasim Industries Ltd. | 3126.6 | 3108 | -18.60 | -0.59 |
| HCL Technologies Ltd. | 1100.7 | 1097 | -3.70 | -0.34 |
| HDFC Life Insurance Company Ltd. | 585.45 | 581.95 | -3.50 | -0.60 |
| Hero MotoCorp Ltd. | 4896.1 | 4814.1 | -82.00 | -1.67 |
| Hindustan Unilever Ltd. | 2174.2 | 2168 | -6.20 | -0.29 |
| ICICI Bank Ltd. | 1387.5 | 1386.2 | -1.30 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1766 | -47.60 | -2.62 |
| Infosys Ltd. | 1041.2 | 1031.5 | -9.70 | -0.93 |
| Kotak Mahindra Bank Ltd. | 409 | 398.3 | -10.70 | -2.62 |
| Larsen & Toubro Ltd. | 4216.4 | 4188 | -28.40 | -0.67 |
| Maruti Suzuki India Ltd. | 13745 | 13536 | -209.00 | -1.52 |
| MRF Ltd. | 129550 | 126035 | -3515.00 | -2.71 |
| Nestle India Ltd. | 1402.6 | 1402.5 | -0.10 | -0.01 |
| Page Industries Ltd. | 40950 | 40550 | -400.00 | -0.98 |
| Petronet LNG Ltd. | 282.25 | 281.8 | -0.45 | -0.16 |
| Reliance Industries Ltd. | 1318.1 | 1302.1 | -16.00 | -1.21 |
| SBI Cards And Payment Services Ltd. | 624.85 | 606.35 | -18.50 | -2.96 |
| Shree Cement Ltd. | 25735 | 25380 | -355.00 | -1.38 |
| Siemens Ltd. | 3627.9 | 3593.2 | -34.70 | -0.96 |
| SRF Ltd. | 2732.9 | 2701 | -31.90 | -1.17 |
| Tata Consultancy Services Ltd. | 2094.7 | 2079.1 | -15.60 | -0.74 |
| Tata Consumer Products Ltd. | 1131.3 | 1105.1 | -26.20 | -2.32 |
| Titan Company Ltd. | 4291.3 | 4273 | -18.30 | -0.43 |
| Ultratech Cement Ltd. | 11489 | 11397 | -92.00 | -0.80 |
| United Spirits Ltd. | 1384.9 | 1344 | -40.90 | -2.95 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5415.5 | 5425 | 5420 | -5.00 | -0.09 | 76585 | 41.51 | 6439.9 | 2855 | 2026-06-29 12:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2641.7 | -3.50 | -0.13 | 703043 | 185.72 | 3582.9 | 2115 | 2026-06-29 12:19:59 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4374 | 4277.7 | 4294.6 | 4327.6 | 33.00 | 0.77 | 173115 | 74.92 | 5484.85 | 3292 | 2026-06-29 12:19:59 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1371.5 | 1377.2 | 1374 | -3.20 | -0.23 | 5599913 | 769.43 | 1418.3 | 707.7 | 2026-06-29 12:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9648 | 9843 | 9656 | -187.00 | -1.90 | 173745 | 167.77 | 12774 | 3461.25 | 2026-06-29 12:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1837.5 | -13.20 | -0.71 | 2557258 | 469.90 | 2174.5 | 686.2 | 2026-06-29 12:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5140 | 5237 | 5144 | -93.00 | -1.78 | 114460 | 58.88 | 6469.9 | 3564.1 | 2026-06-29 12:19:59 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1479.6 | 39.50 | 2.74 | 1823768 | 269.84 | 1702.05 | 852 | 2026-06-29 12:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1998.1 | 5.10 | 0.26 | 258768 | 51.70 | 3890 | 1434.6 | 2026-06-29 12:19:59 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 425.35 | 1.45 | 0.34 | 873874 | 37.17 | 672 | 403.35 | 2026-06-29 12:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6617.5 | 6713.5 | 6664 | -49.50 | -0.74 | 299418 | 199.53 | 7071.5 | 2730 | 2026-06-29 12:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1414.9 | 1355.8 | 1350.5 | 1388.4 | 37.90 | 2.81 | 4850583 | 673.45 | 7107.45 | 1020 | 2026-06-29 12:19:56 |
| Exide Industries Ltd. | EXIDEIND | 389.95 | 390.8 | 383.45 | 389.8 | 383.85 | -5.95 | -1.53 | 772375 | 29.65 | 620.35 | 152.7 | 2026-06-29 12:19:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1044.5 | 1034.4 | 1034.6 | 1035.9 | 1.30 | 0.13 | 290640 | 30.11 | 1541.85 | 793.85 | 2026-06-29 12:19:56 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3097.3 | 3126.6 | 3108 | -18.60 | -0.59 | 358329 | 111.37 | 3200 | 1527.05 | 2026-06-29 12:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1103.1 | 1086 | 1100.7 | 1097 | -3.70 | -0.34 | 1490354 | 163.49 | 2012.2 | 882 | 2026-06-29 12:19:56 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 797.9 | 1.60 | 0.20 | 22826793 | 1821.35 | 2037.7 | 726.65 | 2026-06-29 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.8 | 585.45 | 581.95 | -3.50 | -0.60 | 1245535 | 72.48 | 820.75 | 457.8 | 2026-06-29 12:19:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4805 | 4896.1 | 4814.1 | -82.00 | -1.67 | 746978 | 359.60 | 6388.5 | 2246 | 2026-06-29 12:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2166.5 | 2174.2 | 2168 | -6.20 | -0.29 | 441327 | 95.68 | 3035 | 2022.5 | 2026-06-29 12:19:56 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1386.2 | -1.30 | -0.09 | 6587050 | 913.10 | 1500 | 796 | 2026-06-29 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1764.4 | 1813.6 | 1766 | -47.60 | -2.62 | 374617 | 66.16 | 2301.9 | 1049.05 | 2026-06-29 12:19:59 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1031.5 | -9.70 | -0.93 | 4963433 | 511.98 | 2006.45 | 1026 | 2026-06-29 12:19:59 |
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290.25 | 0.25 | 0.09 | 4501975 | 130.67 | 528.5 | 275.05 | 2026-06-29 12:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1237.1 | 1231 | 1241.2 | 10.20 | 0.83 | 567416 | 70.43 | 1328 | 614.2 | 2026-06-29 12:19:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 395.95 | 409 | 398.3 | -10.70 | -2.62 | 19561405 | 779.13 | 2301.9 | 345.5 | 2026-06-29 12:19:59 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4188 | 4216.4 | 4188 | -28.40 | -0.67 | 1532415 | 641.78 | 4440 | 1797.4 | 2026-06-29 12:19:59 |
| Lupin Ltd. | LUPIN | 2350 | 2405 | 2343.6 | 2343.5 | 2388.5 | 45.00 | 1.92 | 654931 | 156.43 | 2494 | 623 | 2026-06-29 12:19:58 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 836.45 | 10.65 | 1.29 | 3712311 | 310.52 | 848.8 | 462.7 | 2026-06-29 12:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13511 | 13745 | 13536 | -209.00 | -1.52 | 193954 | 262.54 | 17370 | 8076.05 | 2026-06-29 12:19:59 |
| MRF Ltd. | MRF | 129900 | 130200 | 126015 | 129550 | 126035 | -3515.00 | -2.71 | 4350 | 54.83 | 163600 | 78689.95 | 2026-06-29 12:19:58 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1400 | 1402.6 | 1402.5 | -0.10 | -0.01 | 1096976 | 153.85 | 24745 | 1084.7 | 2026-06-29 12:19:56 |
| NTPC Ltd. | NTPC | 352 | 357.35 | 351.55 | 352.05 | 356.55 | 4.50 | 1.28 | 6718881 | 239.56 | 448.45 | 152.6 | 2026-06-29 12:19:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 233.85 | 233.1 | 235.35 | 2.25 | 0.97 | 11032482 | 259.65 | 345 | 121.5 | 2026-06-29 12:19:55 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40250 | 40950 | 40550 | -400.00 | -0.98 | 18789 | 76.19 | 54349.1 | 29805 | 2026-06-29 12:19:57 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.55 | 282.25 | 281.8 | -0.45 | -0.16 | 795877 | 22.43 | 384.2 | 193.55 | 2026-06-29 12:19:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1620.7 | 1596 | 1597 | 1597.7 | 0.70 | 0.04 | 435915 | 69.65 | 3415 | 1259 | 2026-06-29 12:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.3 | 283.5 | 283.9 | 287.15 | 3.25 | 1.14 | 3612632 | 103.74 | 366.25 | 186.35 | 2026-06-29 12:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1301 | 1318.1 | 1302.1 | -16.00 | -1.21 | 5482981 | 713.94 | 3217.6 | 1114.85 | 2026-06-29 12:19:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 603.45 | 624.85 | 606.35 | -18.50 | -2.96 | 869218 | 52.71 | 1028.65 | 565.45 | 2026-06-29 12:19:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1770 | 1738 | 1744.9 | 1745.1 | 0.20 | 0.01 | 454940 | 79.39 | 2132 | 1054 | 2026-06-29 12:19:59 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25080 | 25735 | 25380 | -355.00 | -1.38 | 32193 | 81.71 | 32490 | 20150 | 2026-06-29 12:19:58 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3593.2 | -34.70 | -0.96 | 236090 | 84.83 | 8129.9 | 2450 | 2026-06-29 12:19:59 |
| SRF Ltd. | SRF | 2732.9 | 2738.4 | 2678.1 | 2732.9 | 2701 | -31.90 | -1.17 | 288714 | 77.98 | 3325 | 2040 | 2026-06-29 12:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1883.1 | 20.30 | 1.09 | 828989 | 156.11 | 1960.35 | 856.8 | 2026-06-29 12:19:57 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2094.7 | 2071 | 2094.7 | 2079.1 | -15.60 | -0.74 | 1129886 | 234.91 | 4592.25 | 2055 | 2026-06-29 12:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1103.5 | 1131.3 | 1105.1 | -26.20 | -2.32 | 767083 | 84.77 | 1282.7 | 686.6 | 2026-06-29 12:19:59 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1438.1 | 1437.1 | 1443 | 5.90 | 0.41 | 660408 | 95.30 | 1854 | 981.05 | 2026-06-29 12:19:57 |
| Titan Company Ltd. | TITAN | 4285 | 4316.3 | 4271.2 | 4291.3 | 4273 | -18.30 | -0.43 | 201574 | 86.13 | 4605 | 2269.6 | 2026-06-29 12:19:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4660 | 4506.1 | 4516.2 | 4635.4 | 119.20 | 2.64 | 657846 | 304.94 | 4712.9 | 1445.55 | 2026-06-29 12:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11385 | 11489 | 11397 | -92.00 | -0.80 | 53190 | 60.62 | 13110 | 6005 | 2026-06-29 12:19:57 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1339.1 | 1384.9 | 1344 | -40.90 | -2.95 | 1062341 | 142.78 | 1700 | 730.55 | 2026-06-29 12:19:59 |
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 174.6 | 175 | 175.12 | 0.12 | 0.07 | 11404854 | 199.72 | 596 | 171.49 | 2026-06-29 12:19:56 |