Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24092.95
updated on: 18-May-2026 [12:24]

Advances - 11 | Declines - 41 | Unchanged - 1

Overview

Open 24127.80 Prev. Close 24267.95
Day High 24143.10 52 Week High 26063.60
Day Low 23896.40 52 Week Low 22286.55

Pivot Levels - Classic: as on 15-May-2026

PP: 24314.22 Resistance Support
First 24396.34 24185.84
Second 24524.72 24103.72
Third 24606.84 23975.34
Low
23896.40
Day Range High
24143.10
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1905.4 1947 41.60 2.18
Cipla Ltd. 1432.1 1436.4 4.30 0.30
Grasim Industries Ltd. 2933.8 2934.2 0.40 0.01
HCL Technologies Ltd. 1132.6 1143.1 10.50 0.93
HDFC Bank Ltd. 767.5 768.45 0.95 0.12
Infosys Ltd. 1119 1136.5 17.50 1.56
Petronet LNG Ltd. 263.6 264.45 0.85 0.32
Sun Pharmaceutical Industries Ltd. 1878.2 1893.2 15.00 0.80
Tata Consultancy Services Ltd. 2264 2274.8 10.80 0.48
Tech Mahindra Ltd. 1370.5 1425.7 55.20 4.03
Wipro Ltd. 190 191.63 1.63 0.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5486 5441 -45.00 -0.82
Asian Paints Ltd. 2605.6 2601.1 -4.50 -0.17
Avenue Supermarts Ltd. 4358.7 4293 -65.70 -1.51
Axis Bank Ltd. 1244.8 1226.2 -18.60 -1.49
Bajaj Auto Ltd. 10377.5 10189.5 -188.00 -1.81
Britannia Industries Ltd. 5406 5325.5 -80.50 -1.49
Colgate-Palmolive (India) Ltd. 2160 2126 -34.00 -1.57
Dabur India Ltd. 467.7 454.75 -12.95 -2.77
Divi's Laboratories Ltd. 6760.5 6708 -52.50 -0.78
Dr. Reddy's Laboratories Ltd. 1336.7 1335.8 -0.90 -0.07
Exide Industries Ltd. 349.05 339 -10.05 -2.88
Godrej Consumer Products Ltd. 1039.2 1010 -29.20 -2.81
HDFC Life Insurance Company Ltd. 608.7 600.95 -7.75 -1.27
Hero MotoCorp Ltd. 5064.5 4944.5 -120.00 -2.37
Hindustan Unilever Ltd. 2272.2 2240 -32.20 -1.42
ICICI Bank Ltd. 1244.5 1238.2 -6.30 -0.51
ICICI Lombard General Insurance Company Ltd. 1835.2 1801.3 -33.90 -1.85
ITC Ltd. 309.45 308.3 -1.15 -0.37
JSW Steel Ltd. 1278.8 1278.7 -0.10 -0.01
Kotak Mahindra Bank Ltd. 387.05 386.2 -0.85 -0.22
Larsen & Toubro Ltd. 3909 3900.3 -8.70 -0.22
Lupin Ltd. 2276.2 2235 -41.20 -1.81
Marico Ltd. 841.15 836.55 -4.60 -0.55
Maruti Suzuki India Ltd. 13221 12947 -274.00 -2.07
MRF Ltd. 128640 128515 -125.00 -0.10
NTPC Ltd. 395.25 391 -4.25 -1.08
Oil & Natural Gas Corporation Ltd. 299.35 296.8 -2.55 -0.85
Page Industries Ltd. 36820 36710 -110.00 -0.30
Pidilite Industries Ltd. 1467.7 1450.2 -17.50 -1.19
Power Grid Corporation Of India Ltd. 305.85 293.15 -12.70 -4.15
Reliance Industries Ltd. 1336.4 1335 -1.40 -0.10
SBI Cards And Payment Services Ltd. 626 619.65 -6.35 -1.01
SBI Life Insurance Company Ltd. 1864.5 1852.7 -11.80 -0.63
Shree Cement Ltd. 24970 24450 -520.00 -2.08
Siemens Ltd. 3587.9 3476.2 -111.70 -3.11
SRF Ltd. 2689.5 2632.7 -56.80 -2.11
Tata Consumer Products Ltd. 1234 1224.4 -9.60 -0.78
Titan Company Ltd. 4169.1 4124 -45.10 -1.08
Torrent Pharmaceuticals Ltd. 4405.7 4379.5 -26.20 -0.59
Ultratech Cement Ltd. 11487 11486 -1.00 -0.01
United Spirits Ltd. 1320.7 1296.3 -24.40 -1.85

Market Stats

Advances
11
Declines
41
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5465 5525 5390 5486 5441 -45.00 -0.82 42946 23.37 6439.9 2855 2026-05-18 12:24:59
Asian Paints Ltd. ASIANPAINT 2580.1 2602.1 2556 2605.6 2601.1 -4.50 -0.17 322352 83.85 3582.9 2115 2026-05-18 12:24:56
Avenue Supermarts Ltd. DMART 4335.3 4345.6 4268 4358.7 4293 -65.70 -1.51 70759 30.38 5484.85 3292 2026-05-18 12:24:59
Axis Bank Ltd. AXISBANK 1239 1239 1222.1 1244.8 1226.2 -18.60 -1.49 1951601 239.31 1418.3 707.7 2026-05-18 12:24:57
Bajaj Auto Ltd. BAJAJ-AUTO 10325 10326 10144.5 10377.5 10189.5 -188.00 -1.81 164581 167.70 12774 3461.25 2026-05-18 12:24:59
Bharti Airtel Ltd. BHARTIARTL 1904.8 1953.8 1890.4 1905.4 1947 41.60 2.18 7814794 1521.54 2174.5 686.2 2026-05-18 12:24:59
Britannia Industries Ltd. BRITANNIA 5385.5 5385.5 5289.5 5406 5325.5 -80.50 -1.49 155490 82.81 6469.9 3564.1 2026-05-18 12:24:56
Cipla Ltd. CIPLA 1422 1442.1 1411.8 1432.1 1436.4 4.30 0.30 985930 141.62 1702.05 852 2026-05-18 12:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2150 2150 2113.6 2160 2126 -34.00 -1.57 64090 13.63 3890 1434.6 2026-05-18 12:24:57
Dabur India Ltd. DABUR 466.8 466.8 453.9 467.7 454.75 -12.95 -2.77 475390 21.62 672 403.35 2026-05-18 12:24:58
Divi's Laboratories Ltd. DIVISLAB 6750.5 6750.5 6658 6760.5 6708 -52.50 -0.78 157866 105.90 7071.5 2730 2026-05-18 12:24:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1336.5 1341.9 1322 1336.7 1335.8 -0.90 -0.07 959773 128.21 7107.45 1020 2026-05-18 12:24:59
Exide Industries Ltd. EXIDEIND 345.7 345.7 333.5 349.05 339 -10.05 -2.88 1533589 51.99 620.35 152.7 2026-05-18 12:24:59
Godrej Consumer Products Ltd. GODREJCP 1035.5 1035.5 1001.5 1039.2 1010 -29.20 -2.81 1497034 151.20 1541.85 793.85 2026-05-18 12:24:59
Grasim Industries Ltd. GRASIM 2906 2946.5 2885.2 2933.8 2934.2 0.40 0.01 306403 89.90 3007.3 1527.05 2026-05-18 12:24:59
HCL Technologies Ltd. HCLTECH 1129 1145.8 1121.4 1132.6 1143.1 10.50 0.93 1309136 149.65 2012.2 882 2026-05-18 12:24:59
HDFC Bank Ltd. HDFCBANK 759 769.9 751.35 767.5 768.45 0.95 0.12 13314004 1023.11 2037.7 726.65 2026-05-18 12:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 600.7 605.6 594.05 608.7 600.95 -7.75 -1.27 2204192 132.46 820.75 457.8 2026-05-18 12:24:55
Hero MotoCorp Ltd. HEROMOTOCO 5034.5 5034.5 4924 5064.5 4944.5 -120.00 -2.37 203219 100.48 6388.5 2246 2026-05-18 12:24:59
Hindustan Unilever Ltd. HINDUNILVR 2263.1 2264.8 2224.7 2272.2 2240 -32.20 -1.42 528006 118.27 3035 2022.5 2026-05-18 12:24:55
ICICI Bank Ltd. ICICIBANK 1235.5 1243.3 1232 1244.5 1238.2 -6.30 -0.51 5363743 664.14 1500 796 2026-05-18 12:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1830 1789.5 1835.2 1801.3 -33.90 -1.85 98232 17.69 2301.9 1049.05 2026-05-18 12:24:55
Infosys Ltd. INFY 1119 1141.9 1118 1119 1136.5 17.50 1.56 6871463 780.94 2006.45 1089 2026-05-18 12:24:59
ITC Ltd. ITC 309.45 312.3 306.5 309.45 308.3 -1.15 -0.37 7256964 223.73 528.5 287 2026-05-18 12:24:58
JSW Steel Ltd. JSWSTEEL 1280 1294.4 1258.3 1278.8 1278.7 -0.10 -0.01 1456833 186.29 1314 614.2 2026-05-18 12:24:58
Kotak Mahindra Bank Ltd. KOTAKBANK 382 387.05 380.3 387.05 386.2 -0.85 -0.22 4971183 191.99 2301.9 345.5 2026-05-18 12:24:58
Larsen & Toubro Ltd. LT 3873.9 3904.4 3852 3909 3900.3 -8.70 -0.22 942977 367.79 4440 1797.4 2026-05-18 12:24:59
Lupin Ltd. LUPIN 2240 2274.9 2214.1 2276.2 2235 -41.20 -1.81 459059 102.60 2494 623 2026-05-18 12:24:55
Marico Ltd. MARICO 841.15 844.8 830.45 841.15 836.55 -4.60 -0.55 843145 70.53 848.8 462.7 2026-05-18 12:24:55
Maruti Suzuki India Ltd. MARUTI 13127 13139 12850 13221 12947 -274.00 -2.07 219354 284.00 17370 8076.05 2026-05-18 12:24:59
MRF Ltd. MRF 127500 128585 126520 128640 128515 -125.00 -0.10 2275 29.24 163600 78689.95 2026-05-18 12:24:59
Nestle India Ltd. NESTLEIND 1430.5 1444.7 1418.1 1430.5 1430.5 0.00 0.00 952873 136.31 24745 1084.7 2026-05-18 12:24:55
NTPC Ltd. NTPC 393 393.85 387.1 395.25 391 -4.25 -1.08 2472566 96.68 448.45 152.6 2026-05-18 12:24:59
Oil & Natural Gas Corporation Ltd. ONGC 299.35 300.7 295.1 299.35 296.8 -2.55 -0.85 4891949 145.19 345 121.5 2026-05-18 12:24:59
Page Industries Ltd. PAGEIND 36640 36800 36210 36820 36710 -110.00 -0.30 3816 14.01 54349.1 29805 2026-05-18 12:24:55
Petronet LNG Ltd. PETRONET 262.8 264.75 260.2 263.6 264.45 0.85 0.32 1116464 29.52 384.2 193.55 2026-05-18 12:24:55
Pidilite Industries Ltd. PIDILITIND 1456 1456.6 1428.2 1467.7 1450.2 -17.50 -1.19 384345 55.74 3415 1259 2026-05-18 12:24:59
Power Grid Corporation Of India Ltd. POWERGRID 296.3 298.45 290.2 305.85 293.15 -12.70 -4.15 8968875 262.92 366.25 186.35 2026-05-18 12:24:59
Reliance Industries Ltd. RELIANCE 1334 1342 1318.7 1336.4 1335 -1.40 -0.10 5933886 792.17 3217.6 1114.85 2026-05-18 12:24:58
SBI Cards And Payment Services Ltd. SBICARD 622.2 622.9 612.1 626 619.65 -6.35 -1.01 526266 32.61 1028.65 612.1 2026-05-18 12:24:59
SBI Life Insurance Company Ltd. SBILIFE 1846 1855 1825.3 1864.5 1852.7 -11.80 -0.63 381720 70.72 2132 1054 2026-05-18 12:24:59
Shree Cement Ltd. SHREECEM 24800 24905 24160 24970 24450 -520.00 -2.08 8194 20.03 32490 20150 2026-05-18 12:24:56
Siemens Ltd. SIEMENS 3572 3572 3454.5 3587.9 3476.2 -111.70 -3.11 186831 64.95 8129.9 2450 2026-05-18 12:24:59
SRF Ltd. SRF 2666 2685 2607.2 2689.5 2632.7 -56.80 -2.11 125445 33.03 3325 2040 2026-05-18 12:24:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1878.2 1896.5 1865 1878.2 1893.2 15.00 0.80 1165968 220.74 1960.35 856.8 2026-05-18 12:24:58
Tata Consultancy Services Ltd. TCS 2264 2283.6 2252.2 2264 2274.8 10.80 0.48 1514289 344.47 4592.25 2206.4 2026-05-18 12:24:58
Tata Consumer Products Ltd. TATACONSUM 1230.7 1232.9 1215.1 1234 1224.4 -9.60 -0.78 959170 117.44 1282.7 686.6 2026-05-18 12:24:59
Tech Mahindra Ltd. TECHM 1363.7 1426 1363.7 1370.5 1425.7 55.20 4.03 4489798 640.11 1854 981.05 2026-05-18 12:24:59
Titan Company Ltd. TITAN 4130.1 4138.7 4065.6 4169.1 4124 -45.10 -1.08 431831 178.09 4605 2269.6 2026-05-18 12:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4357 4393.9 4306 4405.7 4379.5 -26.20 -0.59 161089 70.55 4555.1 1445.55 2026-05-18 12:24:59
Ultratech Cement Ltd. ULTRACEMCO 11447 11486 11253 11487 11486 -1.00 -0.01 102384 117.60 13110 6005 2026-05-18 12:24:59
United Spirits Ltd. UNITDSPR 1320.3 1320.3 1271.3 1320.7 1296.3 -24.40 -1.85 441623 57.25 1700 730.55 2026-05-18 12:24:59
Wipro Ltd. WIPRO 190.99 192.29 189.2 190 191.63 1.63 0.86 8577173 164.36 596 186.5 2026-05-18 12:24:59