Select Exchange & Index:
NIFTYLOWVOL
0
updated on:
Advances - 22 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3805.55 | 3829.05 | 23.50 | 0.62 |
| Bharti Airtel Ltd. | 1597.85 | 1602.55 | 4.70 | 0.29 |
| Dr. Reddy's Laboratories Ltd. | 1253.7 | 1255.15 | 1.45 | 0.12 |
| Exide Industries Ltd. | 462.7 | 467 | 4.30 | 0.93 |
| HDFC Bank Ltd. | 1855.85 | 1870 | 14.15 | 0.76 |
| HDFC Life Insurance Company Ltd. | 636.5 | 641.8 | 5.30 | 0.83 |
| ICICI Lombard General Insurance Company Ltd. | 1949.9 | 1962.2 | 12.30 | 0.63 |
| Infosys Ltd. | 1922.4 | 1923.65 | 1.25 | 0.07 |
| JSW Steel Ltd. | 1003.8 | 1011.9 | 8.10 | 0.81 |
| Kotak Mahindra Bank Ltd. | 1776.95 | 1786.25 | 9.30 | 0.52 |
| Larsen & Toubro Ltd. | 3866.7 | 3947.3 | 80.60 | 2.08 |
| MRF Ltd. | 130635.55 | 132151.4 | 1515.85 | 1.16 |
| NTPC Ltd. | 369.5 | 369.85 | 0.35 | 0.09 |
| Page Industries Ltd. | 46106.75 | 46121 | 14.25 | 0.03 |
| Power Grid Corporation Of India Ltd. | 328.9 | 329.1 | 0.20 | 0.06 |
| SBI Cards And Payment Services Ltd. | 717.4 | 719.65 | 2.25 | 0.31 |
| SBI Life Insurance Company Ltd. | 1448.55 | 1469.3 | 20.75 | 1.43 |
| Siemens Ltd. | 7787.6 | 7842.05 | 54.45 | 0.70 |
| SRF Ltd. | 2294.7 | 2302.35 | 7.65 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1804.85 | 1806.65 | 1.80 | 0.10 |
| Tata Consultancy Services Ltd. | 4445.5 | 4452.15 | 6.65 | 0.15 |
| Wipro Ltd. | 297.35 | 303.75 | 6.40 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5505.4 | 5484.6 | -20.80 | -0.38 |
| Asian Paints Ltd. | 2429.7 | 2391.85 | -37.85 | -1.56 |
| Axis Bank Ltd. | 1184.55 | 1163.25 | -21.30 | -1.80 |
| Bajaj Auto Ltd. | 9099.9 | 9077.45 | -22.45 | -0.25 |
| Britannia Industries Ltd. | 4870.85 | 4793 | -77.85 | -1.60 |
| Cipla Ltd. | 1477.4 | 1469 | -8.40 | -0.57 |
| Colgate-Palmolive (India) Ltd. | 2886.8 | 2804.25 | -82.55 | -2.86 |
| Dabur India Ltd. | 523.8 | 506.85 | -16.95 | -3.24 |
| Godrej Consumer Products Ltd. | 1235.45 | 1127.85 | -107.60 | -8.71 |
| Grasim Industries Ltd. | 2701.9 | 2681.4 | -20.50 | -0.76 |
| HCL Technologies Ltd. | 1922.7 | 1909.9 | -12.80 | -0.67 |
| Hero MotoCorp Ltd. | 4629.6 | 4595.95 | -33.65 | -0.73 |
| Hindustan Unilever Ltd. | 2483.8 | 2400.75 | -83.05 | -3.34 |
| ICICI Bank Ltd. | 1328.75 | 1322.3 | -6.45 | -0.49 |
| ITC Ltd. | 471.15 | 464.95 | -6.20 | -1.32 |
| Lupin Ltd. | 2133.55 | 2104.7 | -28.85 | -1.35 |
| Marico Ltd. | 633.65 | 607.75 | -25.90 | -4.09 |
| Maruti Suzuki India Ltd. | 11317.95 | 11279.8 | -38.15 | -0.34 |
| Nestle India Ltd. | 2267.8 | 2228.85 | -38.95 | -1.72 |
| Oil & Natural Gas Corporation Ltd. | 260.05 | 258.9 | -1.15 | -0.44 |
| Petronet LNG Ltd. | 335.85 | 335.1 | -0.75 | -0.22 |
| Pidilite Industries Ltd. | 3162.25 | 3160.75 | -1.50 | -0.05 |
| Reliance Industries Ltd. | 1311.55 | 1295.15 | -16.40 | -1.25 |
| Shree Cement Ltd. | 27076.65 | 26711.25 | -365.40 | -1.35 |
| Tata Consumer Products Ltd. | 974.45 | 933.95 | -40.50 | -4.16 |
| Tech Mahindra Ltd. | 1782.8 | 1777.85 | -4.95 | -0.28 |
| Titan Company Ltd. | 3470.1 | 3468.2 | -1.90 | -0.05 |
| Ultratech Cement Ltd. | 11848.5 | 11814.8 | -33.70 | -0.28 |
Market Stats
Advances
22
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5532.95 | 5700 | 5461.1 | 5505.4 | 5484.6 | -20.80 | -0.38 | 113570 | 62.29 | 6439.9 | 2855 | 2024-12-09 15:45:30 |
| Asian Paints Ltd. | ASIANPAINT | 2438.15 | 2439 | 2387 | 2429.7 | 2391.85 | -37.85 | -1.56 | 2301291 | 550.43 | 3582.9 | 2387 | 2024-12-09 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 3800 | 3844 | 3761 | 3805.55 | 3829.05 | 23.50 | 0.62 | 948370 | 363.14 | 5484.85 | 3292 | 2024-12-09 15:59:31 |
| Axis Bank Ltd. | AXISBANK | 1184.25 | 1186 | 1161 | 1184.55 | 1163.25 | -21.30 | -1.80 | 6308112 | 733.79 | 1339.65 | 707.7 | 2024-12-09 15:59:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9096 | 9171 | 9026.4 | 9099.9 | 9077.45 | -22.45 | -0.25 | 304202 | 276.14 | 12774 | 3461.25 | 2024-12-09 15:57:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1595.9 | 1605.9 | 1589.05 | 1597.85 | 1602.55 | 4.70 | 0.29 | 4264409 | 683.39 | 1779 | 686.2 | 2024-12-09 15:57:49 |
| Britannia Industries Ltd. | BRITANNIA | 4844.95 | 4855.9 | 4750.05 | 4870.85 | 4793 | -77.85 | -1.60 | 467154 | 223.91 | 6469.9 | 3564.1 | 2024-12-09 15:59:17 |
| Cipla Ltd. | CIPLA | 1480 | 1484.75 | 1467.3 | 1477.4 | 1469 | -8.40 | -0.57 | 2144057 | 314.96 | 1702.05 | 852 | 2024-12-09 15:58:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2886.8 | 2886.8 | 2777.5 | 2886.8 | 2804.25 | -82.55 | -2.86 | 834357 | 233.97 | 3890 | 1434.6 | 2024-12-09 15:59:50 |
| Dabur India Ltd. | DABUR | 519 | 520.75 | 503.2 | 523.8 | 506.85 | -16.95 | -3.24 | 6086175 | 308.48 | 672 | 489.2 | 2024-12-09 15:59:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1254.65 | 1261.8 | 1243.25 | 1253.7 | 1255.15 | 1.45 | 0.12 | 1269332 | 159.32 | 7107.45 | 1170.2 | 2024-12-09 15:57:55 |
| Exide Industries Ltd. | EXIDEIND | 463 | 471.5 | 463 | 462.7 | 467 | 4.30 | 0.93 | 3747554 | 175.01 | 620.35 | 152.7 | 2024-12-09 15:58:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1169.95 | 1169.95 | 1101.65 | 1235.45 | 1127.85 | -107.60 | -8.71 | 11231379 | 1266.73 | 1541.85 | 793.85 | 2024-12-09 15:59:16 |
| Grasim Industries Ltd. | GRASIM | 2701.9 | 2714.05 | 2669 | 2701.9 | 2681.4 | -20.50 | -0.76 | 387874 | 104.00 | 2877.75 | 1527.05 | 2024-12-09 15:58:32 |
| HCL Technologies Ltd. | HCLTECH | 1915 | 1926.05 | 1901 | 1922.7 | 1909.9 | -12.80 | -0.67 | 1379520 | 263.47 | 1939.35 | 882 | 2024-12-09 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 1853.65 | 1880 | 1849 | 1855.85 | 1870 | 14.15 | 0.76 | 13473956 | 2519.63 | 1880 | 1363.55 | 2024-12-09 15:59:37 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 637.9 | 646.35 | 634.7 | 636.5 | 641.8 | 5.30 | 0.83 | 4027169 | 258.46 | 761.2 | 457.8 | 2024-12-09 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4638.95 | 4659.6 | 4590 | 4629.6 | 4595.95 | -33.65 | -0.73 | 329145 | 151.27 | 6246.25 | 2246 | 2024-12-09 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2465 | 2476.95 | 2383.3 | 2483.8 | 2400.75 | -83.05 | -3.34 | 3385021 | 812.66 | 3035 | 2172.05 | 2024-12-09 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1322.1 | 1329.05 | 1320.25 | 1328.75 | 1322.3 | -6.45 | -0.49 | 8000764 | 1057.94 | 1362.35 | 796 | 2024-12-09 15:59:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1945 | 1975 | 1935.4 | 1949.9 | 1962.2 | 12.30 | 0.63 | 454299 | 89.14 | 2301.9 | 1049.05 | 2024-12-09 15:50:52 |
| Infosys Ltd. | INFY | 1924.2 | 1930.2 | 1897.2 | 1922.4 | 1923.65 | 1.25 | 0.07 | 4274645 | 822.29 | 1991.45 | 1185.3 | 2024-12-09 15:59:44 |
| ITC Ltd. | ITC | 471.5 | 472 | 462.95 | 471.15 | 464.95 | -6.20 | -1.32 | 11703384 | 544.15 | 528.5 | 304.5 | 2024-12-09 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1005.5 | 1015.5 | 993.8 | 1003.8 | 1011.9 | 8.10 | 0.81 | 1457470 | 147.48 | 1063 | 614.2 | 2024-12-09 15:58:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1768.1 | 1804.95 | 1768.1 | 1776.95 | 1786.25 | 9.30 | 0.52 | 2554023 | 456.21 | 2064.4 | 1543.85 | 2024-12-09 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3867.5 | 3959 | 3867.5 | 3866.7 | 3947.3 | 80.60 | 2.08 | 3332753 | 1315.54 | 3959 | 1797.4 | 2024-12-09 15:59:15 |
| Lupin Ltd. | LUPIN | 2136 | 2142 | 2097.45 | 2133.55 | 2104.7 | -28.85 | -1.35 | 599944 | 126.27 | 2312 | 623 | 2024-12-09 15:58:54 |
| Marico Ltd. | MARICO | 621.1 | 628.35 | 600.55 | 633.65 | 607.75 | -25.90 | -4.09 | 4029912 | 244.92 | 719.85 | 462.7 | 2024-12-09 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11322 | 11368.9 | 11252.55 | 11317.95 | 11279.8 | -38.15 | -0.34 | 254485 | 287.05 | 13680 | 8076.05 | 2024-12-09 15:58:54 |
| MRF Ltd. | MRF | 131240 | 133172.5 | 130800.55 | 130635.55 | 132151.4 | 1515.85 | 1.16 | 7413 | 97.96 | 151445 | 78689.95 | 2024-12-09 15:57:10 |
| Nestle India Ltd. | NESTLEIND | 2270 | 2276.6 | 2213.65 | 2267.8 | 2228.85 | -38.95 | -1.72 | 969851 | 216.17 | 24745 | 2168.7 | 2024-12-09 15:59:53 |
| NTPC Ltd. | NTPC | 370.9 | 373.3 | 367.75 | 369.5 | 369.85 | 0.35 | 0.09 | 10878679 | 402.35 | 448.45 | 152.6 | 2024-12-09 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 260.05 | 261.35 | 257.7 | 260.05 | 258.9 | -1.15 | -0.44 | 6800856 | 176.07 | 345 | 121.5 | 2024-12-09 15:59:27 |
| Page Industries Ltd. | PAGEIND | 46240 | 46485.95 | 45899.9 | 46106.75 | 46121 | 14.25 | 0.03 | 35904 | 165.59 | 54349.1 | 33814.85 | 2024-12-09 15:46:24 |
| Petronet LNG Ltd. | PETRONET | 333.6 | 338.45 | 333.4 | 335.85 | 335.1 | -0.75 | -0.22 | 1809227 | 60.63 | 384.2 | 193.55 | 2024-12-09 15:58:19 |
| Pidilite Industries Ltd. | PIDILITIND | 3153 | 3168.65 | 3120 | 3162.25 | 3160.75 | -1.50 | -0.05 | 231040 | 73.03 | 3415 | 2250.05 | 2024-12-09 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 327.75 | 330.65 | 326.7 | 328.9 | 329.1 | 0.20 | 0.06 | 9376929 | 308.59 | 366.25 | 186.35 | 2024-12-09 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1303 | 1315 | 1293.1 | 1311.55 | 1295.15 | -16.40 | -1.25 | 14650002 | 1897.40 | 3217.6 | 1217.25 | 2024-12-09 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 720 | 724.9 | 714.65 | 717.4 | 719.65 | 2.25 | 0.31 | 476294 | 34.28 | 1028.65 | 647.95 | 2024-12-09 15:58:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1454 | 1484.4 | 1449.05 | 1448.55 | 1469.3 | 20.75 | 1.43 | 2397565 | 352.27 | 1936 | 1054 | 2024-12-09 15:59:45 |
| Shree Cement Ltd. | SHREECEM | 27076 | 27097 | 26453.05 | 27076.65 | 26711.25 | -365.40 | -1.35 | 24896 | 66.50 | 30737.75 | 20150 | 2024-12-09 15:54:32 |
| Siemens Ltd. | SIEMENS | 7787.6 | 7937.35 | 7737 | 7787.6 | 7842.05 | 54.45 | 0.70 | 302682 | 237.36 | 8129.9 | 2672 | 2024-12-09 15:59:26 |
| SRF Ltd. | SRF | 2290 | 2318.15 | 2257.8 | 2294.7 | 2302.35 | 7.65 | 0.33 | 393791 | 90.66 | 2865 | 2040 | 2024-12-09 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814.8 | 1819.95 | 1796.7 | 1804.85 | 1806.65 | 1.80 | 0.10 | 1528215 | 276.09 | 1960.35 | 856.8 | 2024-12-09 15:58:07 |
| Tata Consultancy Services Ltd. | TCS | 4430.45 | 4469.4 | 4415.55 | 4445.5 | 4452.15 | 6.65 | 0.15 | 2066639 | 920.10 | 4592.25 | 2926.1 | 2024-12-09 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 974 | 974 | 931.5 | 974.45 | 933.95 | -40.50 | -4.16 | 3679131 | 343.61 | 1262.6 | 686.6 | 2024-12-09 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1779.1 | 1800.75 | 1771.2 | 1782.8 | 1777.85 | -4.95 | -0.28 | 1069659 | 190.17 | 1800.75 | 981.05 | 2024-12-09 15:59:59 |
| Titan Company Ltd. | TITAN | 3467.5 | 3488.25 | 3446.9 | 3470.1 | 3468.2 | -1.90 | -0.05 | 926422 | 321.30 | 3886.95 | 2269.6 | 2024-12-09 15:56:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11858.4 | 11890 | 11718 | 11848.5 | 11814.8 | -33.70 | -0.28 | 268177 | 316.85 | 12138 | 6005 | 2024-12-09 15:54:56 |
| Wipro Ltd. | WIPRO | 295 | 305.7 | 293.75 | 297.35 | 303.75 | 6.40 | 2.15 | 9285213 | 282.04 | 596 | 289.3 | 2024-12-09 15:59:47 |