Select Exchange & Index:
NIFTYLOWVOL
24233.10
updated on: 14-May-2026 [13:14]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 24118.25 | Prev. Close | 23996.55 |
|---|---|---|---|
| Day High | 24270.15 | 52 Week High | 26063.60 |
| Day Low | 24013.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5462.5 | 5617 | 154.50 | 2.83 |
| Asian Paints Ltd. | 2617.6 | 2618 | 0.40 | 0.02 |
| Avenue Supermarts Ltd. | 4334.7 | 4348.1 | 13.40 | 0.31 |
| Axis Bank Ltd. | 1255.7 | 1263.6 | 7.90 | 0.63 |
| Bajaj Auto Ltd. | 10262 | 10446.5 | 184.50 | 1.80 |
| Bharti Airtel Ltd. | 1789.2 | 1873.8 | 84.60 | 4.73 |
| Britannia Industries Ltd. | 5336 | 5375.5 | 39.50 | 0.74 |
| Cipla Ltd. | 1327.6 | 1418 | 90.40 | 6.81 |
| Colgate-Palmolive (India) Ltd. | 2134.5 | 2152.8 | 18.30 | 0.86 |
| Dabur India Ltd. | 463.1 | 465.75 | 2.65 | 0.57 |
| Divi's Laboratories Ltd. | 6796 | 6916 | 120.00 | 1.77 |
| Dr. Reddy's Laboratories Ltd. | 1265.3 | 1301.2 | 35.90 | 2.84 |
| Exide Industries Ltd. | 349.3 | 351.4 | 2.10 | 0.60 |
| Grasim Industries Ltd. | 2945.6 | 2951.7 | 6.10 | 0.21 |
| HDFC Bank Ltd. | 749.6 | 771.6 | 22.00 | 2.93 |
| HDFC Life Insurance Company Ltd. | 602.8 | 610 | 7.20 | 1.19 |
| Hero MotoCorp Ltd. | 4995 | 5022.5 | 27.50 | 0.55 |
| ICICI Bank Ltd. | 1235.6 | 1251.8 | 16.20 | 1.31 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1830 | 25.80 | 1.43 |
| ITC Ltd. | 304.45 | 308.75 | 4.30 | 1.41 |
| JSW Steel Ltd. | 1274.9 | 1302 | 27.10 | 2.13 |
| Kotak Mahindra Bank Ltd. | 377.65 | 383.7 | 6.05 | 1.60 |
| Larsen & Toubro Ltd. | 3915.8 | 3945.3 | 29.50 | 0.75 |
| Lupin Ltd. | 2215.6 | 2259 | 43.40 | 1.96 |
| Marico Ltd. | 833.4 | 837.6 | 4.20 | 0.50 |
| Maruti Suzuki India Ltd. | 13103 | 13117 | 14.00 | 0.11 |
| MRF Ltd. | 126480 | 127200 | 720.00 | 0.57 |
| NTPC Ltd. | 390.45 | 397.05 | 6.60 | 1.69 |
| Oil & Natural Gas Corporation Ltd. | 297.15 | 301.7 | 4.55 | 1.53 |
| Page Industries Ltd. | 35330 | 35970 | 640.00 | 1.81 |
| Petronet LNG Ltd. | 271.35 | 273.6 | 2.25 | 0.83 |
| Pidilite Industries Ltd. | 1445.6 | 1481.2 | 35.60 | 2.46 |
| Power Grid Corporation Of India Ltd. | 301.5 | 302.65 | 1.15 | 0.38 |
| Reliance Industries Ltd. | 1358.8 | 1368.3 | 9.50 | 0.70 |
| SBI Life Insurance Company Ltd. | 1837.5 | 1856.2 | 18.70 | 1.02 |
| Shree Cement Ltd. | 24995 | 25120 | 125.00 | 0.50 |
| Siemens Ltd. | 3532.2 | 3636 | 103.80 | 2.94 |
| SRF Ltd. | 2695.2 | 2724 | 28.80 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1862.9 | 38.10 | 2.09 |
| Titan Company Ltd. | 4090.7 | 4117.4 | 26.70 | 0.65 |
| Torrent Pharmaceuticals Ltd. | 4295.8 | 4382.6 | 86.80 | 2.02 |
| Ultratech Cement Ltd. | 11573 | 11709 | 136.00 | 1.18 |
| United Spirits Ltd. | 1256.4 | 1274.8 | 18.40 | 1.46 |
| Wipro Ltd. | 187.8 | 188.13 | 0.33 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1030.5 | 1025 | -5.50 | -0.53 |
| HCL Technologies Ltd. | 1143.2 | 1117.4 | -25.80 | -2.26 |
| Hindustan Unilever Ltd. | 2267.3 | 2253.9 | -13.40 | -0.59 |
| Infosys Ltd. | 1123.1 | 1094.6 | -28.50 | -2.54 |
| Nestle India Ltd. | 1468.9 | 1460.4 | -8.50 | -0.58 |
| SBI Cards And Payment Services Ltd. | 634.15 | 627.7 | -6.45 | -1.02 |
| Tata Consultancy Services Ltd. | 2272.8 | 2238.3 | -34.50 | -1.52 |
| Tata Consumer Products Ltd. | 1235 | 1231 | -4.00 | -0.32 |
| Tech Mahindra Ltd. | 1375 | 1336.6 | -38.40 | -2.79 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5540 | 5629.5 | 5462.5 | 5462.5 | 5617 | 154.50 | 2.83 | 40171 | 22.56 | 6439.9 | 2855 | 2026-05-14 13:14:57 |
| Asian Paints Ltd. | ASIANPAINT | 2620 | 2665.7 | 2616.2 | 2617.6 | 2618 | 0.40 | 0.02 | 613894 | 160.72 | 3582.9 | 2115 | 2026-05-14 13:14:57 |
| Avenue Supermarts Ltd. | DMART | 4370 | 4388 | 4281.2 | 4334.7 | 4348.1 | 13.40 | 0.31 | 137701 | 59.87 | 5484.85 | 3292 | 2026-05-14 13:14:57 |
| Axis Bank Ltd. | AXISBANK | 1256.6 | 1269 | 1235.8 | 1255.7 | 1263.6 | 7.90 | 0.63 | 3559652 | 449.80 | 1418.3 | 707.7 | 2026-05-14 13:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10380 | 10460 | 10251.5 | 10262 | 10446.5 | 184.50 | 1.80 | 276008 | 288.33 | 12774 | 3461.25 | 2026-05-14 13:14:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1820 | 1876.9 | 1797.3 | 1789.2 | 1873.8 | 84.60 | 4.73 | 13083103 | 2451.51 | 2174.5 | 686.2 | 2026-05-14 13:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5343.5 | 5397 | 5310 | 5336 | 5375.5 | 39.50 | 0.74 | 178030 | 95.70 | 6469.9 | 3564.1 | 2026-05-14 13:14:57 |
| Cipla Ltd. | CIPLA | 1362.2 | 1432.1 | 1362.2 | 1327.6 | 1418 | 90.40 | 6.81 | 5832375 | 827.03 | 1702.05 | 852 | 2026-05-14 13:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2134.6 | 2163.5 | 2124.7 | 2134.5 | 2152.8 | 18.30 | 0.86 | 93986 | 20.23 | 3890 | 1434.6 | 2026-05-14 13:14:59 |
| Dabur India Ltd. | DABUR | 467 | 469.9 | 457.85 | 463.1 | 465.75 | 2.65 | 0.57 | 1226167 | 57.11 | 672 | 403.35 | 2026-05-14 13:14:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6948 | 6817 | 6796 | 6916 | 120.00 | 1.77 | 274386 | 189.77 | 7071.5 | 2730 | 2026-05-14 13:14:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265.3 | 1307.7 | 1255 | 1265.3 | 1301.2 | 35.90 | 2.84 | 1511682 | 196.70 | 7107.45 | 1020 | 2026-05-14 13:14:59 |
| Exide Industries Ltd. | EXIDEIND | 350.85 | 356 | 344.6 | 349.3 | 351.4 | 2.10 | 0.60 | 1367781 | 48.06 | 620.35 | 152.7 | 2026-05-14 13:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038 | 1038 | 1015.7 | 1030.5 | 1025 | -5.50 | -0.53 | 745970 | 76.46 | 1541.85 | 793.85 | 2026-05-14 13:14:59 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2983.3 | 2941.5 | 2945.6 | 2951.7 | 6.10 | 0.21 | 1162791 | 343.22 | 3007.3 | 1527.05 | 2026-05-14 13:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1139 | 1143.2 | 1103.4 | 1143.2 | 1117.4 | -25.80 | -2.26 | 3771128 | 421.39 | 2012.2 | 882 | 2026-05-14 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 751 | 775.45 | 747 | 749.6 | 771.6 | 22.00 | 2.93 | 26928747 | 2077.82 | 2037.7 | 726.65 | 2026-05-14 13:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.85 | 613.5 | 602.5 | 602.8 | 610 | 7.20 | 1.19 | 1677503 | 102.33 | 820.75 | 457.8 | 2026-05-14 13:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5020 | 5025 | 4880 | 4995 | 5022.5 | 27.50 | 0.55 | 403338 | 202.58 | 6388.5 | 2246 | 2026-05-14 13:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268 | 2285.9 | 2251 | 2267.3 | 2253.9 | -13.40 | -0.59 | 703372 | 158.53 | 3035 | 2022.5 | 2026-05-14 13:14:58 |
| ICICI Bank Ltd. | ICICIBANK | 1239.1 | 1256.7 | 1236 | 1235.6 | 1251.8 | 16.20 | 1.31 | 9011311 | 1128.04 | 1500 | 796 | 2026-05-14 13:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1816 | 1833.5 | 1800.9 | 1804.2 | 1830 | 25.80 | 1.43 | 87934 | 16.09 | 2301.9 | 1049.05 | 2026-05-14 13:14:59 |
| Infosys Ltd. | INFY | 1119.8 | 1121.9 | 1089 | 1123.1 | 1094.6 | -28.50 | -2.54 | 8589860 | 940.25 | 2006.45 | 1089 | 2026-05-14 13:14:59 |
| ITC Ltd. | ITC | 305 | 309.2 | 304.85 | 304.45 | 308.75 | 4.30 | 1.41 | 7189793 | 221.98 | 528.5 | 287 | 2026-05-14 13:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1287.9 | 1306 | 1281.9 | 1274.9 | 1302 | 27.10 | 2.13 | 1984952 | 258.44 | 1306.8 | 614.2 | 2026-05-14 13:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 384.95 | 375.6 | 377.65 | 383.7 | 6.05 | 1.60 | 6189906 | 237.51 | 2301.9 | 345.5 | 2026-05-14 13:14:56 |
| Larsen & Toubro Ltd. | LT | 3942 | 3988 | 3935.4 | 3915.8 | 3945.3 | 29.50 | 0.75 | 1641880 | 647.77 | 4440 | 1797.4 | 2026-05-14 13:14:59 |
| Lupin Ltd. | LUPIN | 2248 | 2264.8 | 2225 | 2215.6 | 2259 | 43.40 | 1.96 | 842550 | 190.33 | 2494 | 623 | 2026-05-14 13:14:56 |
| Marico Ltd. | MARICO | 834.4 | 845.65 | 834.4 | 833.4 | 837.6 | 4.20 | 0.50 | 513553 | 43.02 | 848.8 | 462.7 | 2026-05-14 13:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13234 | 13234 | 12926 | 13103 | 13117 | 14.00 | 0.11 | 181366 | 237.90 | 17370 | 8076.05 | 2026-05-14 13:14:59 |
| MRF Ltd. | MRF | 127000 | 128320 | 126400 | 126480 | 127200 | 720.00 | 0.57 | 3437 | 43.72 | 163600 | 78689.95 | 2026-05-14 13:14:57 |
| Nestle India Ltd. | NESTLEIND | 1468.9 | 1479.4 | 1459.1 | 1468.9 | 1460.4 | -8.50 | -0.58 | 501382 | 73.22 | 24745 | 1084.7 | 2026-05-14 13:14:56 |
| NTPC Ltd. | NTPC | 393.7 | 398.55 | 391.2 | 390.45 | 397.05 | 6.60 | 1.69 | 4343724 | 172.47 | 448.45 | 152.6 | 2026-05-14 13:14:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 300 | 303.7 | 298.7 | 297.15 | 301.7 | 4.55 | 1.53 | 17671675 | 533.15 | 345 | 121.5 | 2026-05-14 13:14:56 |
| Page Industries Ltd. | PAGEIND | 35395 | 36535 | 35345 | 35330 | 35970 | 640.00 | 1.81 | 11976 | 43.08 | 54349.1 | 29805 | 2026-05-14 13:14:56 |
| Petronet LNG Ltd. | PETRONET | 274.6 | 274.65 | 268.25 | 271.35 | 273.6 | 2.25 | 0.83 | 470643 | 12.88 | 384.2 | 193.55 | 2026-05-14 13:14:52 |
| Pidilite Industries Ltd. | PIDILITIND | 1458.7 | 1489.8 | 1458.7 | 1445.6 | 1481.2 | 35.60 | 2.46 | 841555 | 124.65 | 3415 | 1259 | 2026-05-14 13:14:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 306 | 307.55 | 300.6 | 301.5 | 302.65 | 1.15 | 0.38 | 8379373 | 253.60 | 366.25 | 186.35 | 2026-05-14 13:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1365.2 | 1378 | 1358.5 | 1358.8 | 1368.3 | 9.50 | 0.70 | 8068729 | 1104.04 | 3217.6 | 1114.85 | 2026-05-14 13:14:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 636.8 | 638.3 | 620.55 | 634.15 | 627.7 | -6.45 | -1.02 | 1373750 | 86.23 | 1028.65 | 615.5 | 2026-05-14 13:14:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1862.8 | 1825 | 1837.5 | 1856.2 | 18.70 | 1.02 | 432199 | 80.22 | 2132 | 1054 | 2026-05-14 13:14:59 |
| Shree Cement Ltd. | SHREECEM | 25210 | 25300 | 24900 | 24995 | 25120 | 125.00 | 0.50 | 6574 | 16.51 | 32490 | 20150 | 2026-05-14 13:14:57 |
| Siemens Ltd. | SIEMENS | 3574 | 3663.9 | 3469 | 3532.2 | 3636 | 103.80 | 2.94 | 481264 | 174.99 | 8129.9 | 2450 | 2026-05-14 13:14:59 |
| SRF Ltd. | SRF | 2714 | 2738 | 2664.9 | 2695.2 | 2724 | 28.80 | 1.07 | 159410 | 43.42 | 3325 | 2040 | 2026-05-14 13:14:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1852 | 1867.5 | 1829.7 | 1824.8 | 1862.9 | 38.10 | 2.09 | 1483137 | 276.29 | 1960.35 | 856.8 | 2026-05-14 13:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2265 | 2265 | 2206.4 | 2272.8 | 2238.3 | -34.50 | -1.52 | 3846405 | 860.94 | 4592.25 | 2206.4 | 2026-05-14 13:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1241 | 1250 | 1229.4 | 1235 | 1231 | -4.00 | -0.32 | 788472 | 97.06 | 1282.7 | 686.6 | 2026-05-14 13:14:57 |
| Tech Mahindra Ltd. | TECHM | 1370 | 1374 | 1327.3 | 1375 | 1336.6 | -38.40 | -2.79 | 1094193 | 146.25 | 1854 | 981.05 | 2026-05-14 13:14:59 |
| Titan Company Ltd. | TITAN | 4115 | 4125 | 4059.1 | 4090.7 | 4117.4 | 26.70 | 0.65 | 814168 | 335.23 | 4605 | 2269.6 | 2026-05-14 13:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4348.2 | 4400 | 4318 | 4295.8 | 4382.6 | 86.80 | 2.02 | 119074 | 52.19 | 4555.1 | 1445.55 | 2026-05-14 13:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11769 | 11550 | 11573 | 11709 | 136.00 | 1.18 | 117101 | 137.11 | 13110 | 6005 | 2026-05-14 13:14:57 |
| United Spirits Ltd. | UNITDSPR | 1266.9 | 1277 | 1252.4 | 1256.4 | 1274.8 | 18.40 | 1.46 | 332444 | 42.38 | 1700 | 730.55 | 2026-05-14 13:14:57 |
| Wipro Ltd. | WIPRO | 188.25 | 188.97 | 187 | 187.8 | 188.13 | 0.33 | 0.18 | 11281424 | 212.24 | 596 | 186.5 | 2026-05-14 13:14:56 |