Select Exchange & Index:
NIFTYLOWVOL
25448.75
updated on: 09-Feb-2026 [16:14]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 25396.55 | Prev. Close | 25255.40 |
|---|---|---|---|
| Day High | 25458.10 | 52 Week High | 26063.60 |
| Day Low | 25289.00 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5684 | 5750.5 | 66.50 | 1.17 |
| Asian Paints Ltd. | 2401.1 | 2417.4 | 16.30 | 0.68 |
| Avenue Supermarts Ltd. | 3889.9 | 3922.4 | 32.50 | 0.84 |
| Bajaj Auto Ltd. | 9518.5 | 9590 | 71.50 | 0.75 |
| Cipla Ltd. | 1330 | 1342.5 | 12.50 | 0.94 |
| Colgate-Palmolive (India) Ltd. | 2133.2 | 2155.6 | 22.40 | 1.05 |
| Dabur India Ltd. | 508.3 | 514.4 | 6.10 | 1.20 |
| Divi's Laboratories Ltd. | 6024.5 | 6113.5 | 89.00 | 1.48 |
| Dr. Reddy's Laboratories Ltd. | 1241.2 | 1275.5 | 34.30 | 2.76 |
| Exide Industries Ltd. | 332.65 | 340.45 | 7.80 | 2.34 |
| Godrej Consumer Products Ltd. | 1181.8 | 1197.7 | 15.90 | 1.35 |
| Grasim Industries Ltd. | 2836.9 | 2926.3 | 89.40 | 3.15 |
| HCL Technologies Ltd. | 1593.7 | 1602 | 8.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.9 | 4.40 | 0.63 |
| Hero MotoCorp Ltd. | 5753.5 | 5756.5 | 3.00 | 0.05 |
| Hindustan Unilever Ltd. | 2424.2 | 2435 | 10.80 | 0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1861.6 | 1888.2 | 26.60 | 1.43 |
| JSW Steel Ltd. | 1236.2 | 1245 | 8.80 | 0.71 |
| Kotak Mahindra Bank Ltd. | 422.35 | 428.8 | 6.45 | 1.53 |
| Larsen & Toubro Ltd. | 4068.1 | 4113.6 | 45.50 | 1.12 |
| Lupin Ltd. | 2173.7 | 2196.8 | 23.10 | 1.06 |
| Marico Ltd. | 752.75 | 754.85 | 2.10 | 0.28 |
| Petronet LNG Ltd. | 295.85 | 300 | 4.15 | 1.40 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| SBI Cards And Payment Services Ltd. | 756.3 | 765.55 | 9.25 | 1.22 |
| SBI Life Insurance Company Ltd. | 1996.7 | 2024 | 27.30 | 1.37 |
| SRF Ltd. | 2901.6 | 2986.7 | 85.10 | 2.93 |
| Sun Pharmaceutical Industries Ltd. | 1695.1 | 1704.6 | 9.50 | 0.56 |
| Tata Consultancy Services Ltd. | 2941.6 | 2948.2 | 6.60 | 0.22 |
| Tata Consumer Products Ltd. | 1159.3 | 1167.2 | 7.90 | 0.68 |
| Tech Mahindra Ltd. | 1619.9 | 1621.7 | 1.80 | 0.11 |
| Titan Company Ltd. | 4141 | 4257.8 | 116.80 | 2.82 |
| Torrent Pharmaceuticals Ltd. | 3939 | 3997.2 | 58.20 | 1.48 |
| Ultratech Cement Ltd. | 12722 | 13048 | 326.00 | 2.56 |
| United Spirits Ltd. | 1377 | 1409.8 | 32.80 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341.6 | 1341.4 | -0.20 | -0.01 |
| Bharti Airtel Ltd. | 2038.4 | 2038.2 | -0.20 | -0.01 |
| Britannia Industries Ltd. | 5911 | 5843 | -68.00 | -1.15 |
| HDFC Bank Ltd. | 941.1 | 937.25 | -3.85 | -0.41 |
| ICICI Bank Ltd. | 1406.1 | 1396.3 | -9.80 | -0.70 |
| Infosys Ltd. | 1507.1 | 1497.2 | -9.90 | -0.66 |
| ITC Ltd. | 325.8 | 322.8 | -3.00 | -0.92 |
| Maruti Suzuki India Ltd. | 14997 | 14978 | -19.00 | -0.13 |
| MRF Ltd. | 146455 | 145310 | -1145.00 | -0.78 |
| Nestle India Ltd. | 1303.3 | 1295.6 | -7.70 | -0.59 |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 266.6 | -2.35 | -0.87 |
| Page Industries Ltd. | 35560 | 34855 | -705.00 | -1.98 |
| Pidilite Industries Ltd. | 1489.1 | 1488.2 | -0.90 | -0.06 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.75 | -3.00 | -1.02 |
| Shree Cement Ltd. | 27330 | 27145 | -185.00 | -0.68 |
| Siemens Ltd. | 3176.2 | 3109 | -67.20 | -2.12 |
| Wipro Ltd. | 230.72 | 230.08 | -0.64 | -0.28 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699.5 | 5800 | 5670 | 5684 | 5750.5 | 66.50 | 1.17 | 227955 | 131.09 | 6439.9 | 2855 | 2026-02-09 15:48:16 |
| Asian Paints Ltd. | ASIANPAINT | 2404 | 2426.2 | 2396.8 | 2401.1 | 2417.4 | 16.30 | 0.68 | 669839 | 161.93 | 3582.9 | 2124.75 | 2026-02-09 15:59:35 |
| Avenue Supermarts Ltd. | DMART | 3893.1 | 3939.6 | 3890.2 | 3889.9 | 3922.4 | 32.50 | 0.84 | 224953 | 88.24 | 5484.85 | 3292 | 2026-02-09 15:59:00 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1341.4 | -0.20 | -0.01 | 4077536 | 546.96 | 1418.3 | 707.7 | 2026-02-09 15:57:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9590 | 71.50 | 0.75 | 171033 | 164.02 | 12774 | 3461.25 | 2026-02-09 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2038.2 | -0.20 | -0.01 | 7570161 | 1542.95 | 2174.5 | 686.2 | 2026-02-09 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5900.5 | 5915.5 | 5792.5 | 5911 | 5843 | -68.00 | -1.15 | 331118 | 193.47 | 6469.9 | 3564.1 | 2026-02-09 15:58:25 |
| Cipla Ltd. | CIPLA | 1338 | 1352 | 1328 | 1330 | 1342.5 | 12.50 | 0.94 | 1936551 | 259.98 | 1702.05 | 852 | 2026-02-09 15:59:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2155.6 | 22.40 | 1.05 | 260857 | 56.23 | 3890 | 1434.6 | 2026-02-09 15:57:41 |
| Dabur India Ltd. | DABUR | 510.5 | 516 | 507.55 | 508.3 | 514.4 | 6.10 | 1.20 | 1265939 | 65.12 | 672 | 433.3 | 2026-02-09 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6150 | 6041 | 6024.5 | 6113.5 | 89.00 | 1.48 | 219396 | 134.13 | 7071.5 | 2730 | 2026-02-09 15:52:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1278.8 | 1243.5 | 1241.2 | 1275.5 | 34.30 | 2.76 | 2111316 | 269.30 | 7107.45 | 1020 | 2026-02-09 15:58:49 |
| Exide Industries Ltd. | EXIDEIND | 334.5 | 341 | 333.4 | 332.65 | 340.45 | 7.80 | 2.34 | 1349063 | 45.93 | 620.35 | 152.7 | 2026-02-09 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1182.6 | 1200.2 | 1169.6 | 1181.8 | 1197.7 | 15.90 | 1.35 | 2516858 | 301.44 | 1541.85 | 793.85 | 2026-02-09 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2926.3 | 89.40 | 3.15 | 681768 | 199.51 | 2977.8 | 1527.05 | 2026-02-09 15:58:02 |
| HCL Technologies Ltd. | HCLTECH | 1600.4 | 1619.9 | 1594.4 | 1593.7 | 1602 | 8.30 | 0.52 | 1863558 | 298.54 | 2012.2 | 882 | 2026-02-09 15:58:34 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 937.25 | -3.85 | -0.41 | 23947829 | 2244.51 | 2037.7 | 905 | 2026-02-09 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.9 | 4.40 | 0.63 | 4093084 | 289.75 | 820.75 | 457.8 | 2026-02-09 15:56:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5800 | 5816 | 5667 | 5753.5 | 5756.5 | 3.00 | 0.05 | 543956 | 313.13 | 6388.5 | 2246 | 2026-02-09 15:59:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2425 | 2439 | 2402 | 2424.2 | 2435 | 10.80 | 0.45 | 958484 | 233.39 | 3035 | 2136 | 2026-02-09 15:59:30 |
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1396.3 | -9.80 | -0.70 | 7889742 | 1101.64 | 1500 | 796 | 2026-02-09 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1879.8 | 1893.9 | 1845 | 1861.6 | 1888.2 | 26.60 | 1.43 | 594790 | 112.31 | 2301.9 | 1049.05 | 2026-02-09 15:54:54 |
| Infosys Ltd. | INFY | 1522.1 | 1528 | 1493 | 1507.1 | 1497.2 | -9.90 | -0.66 | 8294615 | 1241.87 | 2006.45 | 1185.3 | 2026-02-09 15:59:42 |
| ITC Ltd. | ITC | 327.95 | 328.7 | 321.65 | 325.8 | 322.8 | -3.00 | -0.92 | 20059198 | 647.51 | 528.5 | 302 | 2026-02-09 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1248.5 | 1254.7 | 1235.1 | 1236.2 | 1245 | 8.80 | 0.71 | 1503210 | 187.15 | 1254.7 | 614.2 | 2026-02-09 15:57:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 428.8 | 6.45 | 1.53 | 22538542 | 966.45 | 2301.9 | 400.5 | 2026-02-09 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4113.6 | 45.50 | 1.12 | 1830267 | 752.90 | 4195 | 1797.4 | 2026-02-09 15:59:59 |
| Lupin Ltd. | LUPIN | 2189.9 | 2215.5 | 2168.5 | 2173.7 | 2196.8 | 23.10 | 1.06 | 619264 | 136.04 | 2402.9 | 623 | 2026-02-09 15:54:12 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.85 | 2.10 | 0.28 | 1609570 | 121.50 | 780 | 462.7 | 2026-02-09 15:57:42 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14978 | -19.00 | -0.13 | 200034 | 299.61 | 17370 | 8076.05 | 2026-02-09 15:58:53 |
| MRF Ltd. | MRF | 147000 | 147555 | 143250 | 146455 | 145310 | -1145.00 | -0.78 | 13111 | 190.52 | 163600 | 78689.95 | 2026-02-09 15:58:09 |
| Nestle India Ltd. | NESTLEIND | 1301 | 1307 | 1290.3 | 1303.3 | 1295.6 | -7.70 | -0.59 | 746303 | 96.69 | 24745 | 1084.7 | 2026-02-09 15:58:08 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 265.75 | 268.95 | 266.6 | -2.35 | -0.87 | 10824044 | 288.57 | 345 | 121.5 | 2026-02-09 15:59:57 |
| Page Industries Ltd. | PAGEIND | 35680 | 35730 | 34425 | 35560 | 34855 | -705.00 | -1.98 | 58241 | 203.00 | 54349.1 | 31740 | 2026-02-09 15:59:21 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 300 | 4.15 | 1.40 | 3499675 | 104.99 | 384.2 | 193.55 | 2026-02-09 15:59:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1490 | 1497 | 1470.7 | 1489.1 | 1488.2 | -0.90 | -0.06 | 322208 | 47.95 | 3415 | 1398.8 | 2026-02-09 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.75 | -3.00 | -1.02 | 13114576 | 379.99 | 366.25 | 186.35 | 2026-02-09 15:58:30 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 5775864 | 844.20 | 3217.6 | 1114.85 | 2026-02-09 15:59:19 |
| SBI Cards And Payment Services Ltd. | SBICARD | 758.75 | 772.6 | 755.8 | 756.3 | 765.55 | 9.25 | 1.22 | 1458460 | 111.65 | 1028.65 | 647.95 | 2026-02-09 15:59:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996.7 | 2036.2 | 1996.7 | 1996.7 | 2024 | 27.30 | 1.37 | 1266623 | 256.36 | 2109.6 | 1054 | 2026-02-09 15:55:07 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27260 | 26435 | 27330 | 27145 | -185.00 | -0.68 | 74200 | 201.42 | 32490 | 20150 | 2026-02-09 15:59:49 |
| Siemens Ltd. | SIEMENS | 3115.1 | 3138.8 | 3036.7 | 3176.2 | 3109 | -67.20 | -2.12 | 643425 | 200.04 | 8129.9 | 2450 | 2026-02-09 15:59:48 |
| SRF Ltd. | SRF | 2905.6 | 3013.9 | 2905.6 | 2901.6 | 2986.7 | 85.10 | 2.93 | 403307 | 120.46 | 3325 | 2040 | 2026-02-09 15:55:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1706.7 | 1713.4 | 1696 | 1695.1 | 1704.6 | 9.50 | 0.56 | 2647031 | 451.21 | 1960.35 | 856.8 | 2026-02-09 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2959.1 | 2977 | 2937.5 | 2941.6 | 2948.2 | 6.60 | 0.22 | 2380318 | 701.77 | 4592.25 | 2866.6 | 2026-02-09 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1159.3 | 1175 | 1156 | 1159.3 | 1167.2 | 7.90 | 0.68 | 1105510 | 129.04 | 1262.6 | 686.6 | 2026-02-09 15:58:06 |
| Tech Mahindra Ltd. | TECHM | 1625 | 1636 | 1613.6 | 1619.9 | 1621.7 | 1.80 | 0.11 | 933821 | 151.44 | 1854 | 981.05 | 2026-02-09 15:50:52 |
| Titan Company Ltd. | TITAN | 4200.2 | 4269.4 | 4155 | 4141 | 4257.8 | 116.80 | 2.82 | 1092387 | 465.12 | 4312.1 | 2269.6 | 2026-02-09 15:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968.5 | 4018.7 | 3936.2 | 3939 | 3997.2 | 58.20 | 1.48 | 483762 | 193.37 | 4107.2 | 1445.55 | 2026-02-09 15:53:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 13071 | 12722 | 12722 | 13048 | 326.00 | 2.56 | 235298 | 307.02 | 13097 | 6005 | 2026-02-09 15:55:47 |
| United Spirits Ltd. | UNITDSPR | 1378.7 | 1413.4 | 1366.2 | 1377 | 1409.8 | 32.80 | 2.38 | 689551 | 97.21 | 1700 | 730.55 | 2026-02-09 15:59:51 |
| Wipro Ltd. | WIPRO | 231.85 | 232.93 | 229.61 | 230.72 | 230.08 | -0.64 | -0.28 | 9112474 | 209.66 | 596 | 226.26 | 2026-02-09 15:59:57 |