Select Exchange & Index:
NIFTYLOWVOL
24488.45
updated on: 02-Jul-2026 [12:34]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24428.00 | Prev. Close | 24333.25 |
|---|---|---|---|
| Day High | 24502.65 | 52 Week High | 26063.60 |
| Day Low | 24378.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2716.4 | 2752.4 | 36.00 | 1.33 |
| Britannia Industries Ltd. | 5262 | 5352 | 90.00 | 1.71 |
| Cipla Ltd. | 1456.7 | 1457.5 | 0.80 | 0.05 |
| Dabur India Ltd. | 444.75 | 447.85 | 3.10 | 0.70 |
| Divi's Laboratories Ltd. | 6545.5 | 6662.5 | 117.00 | 1.79 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1350 | 10.10 | 0.75 |
| Exide Industries Ltd. | 390.35 | 417.65 | 27.30 | 6.99 |
| Godrej Consumer Products Ltd. | 1043.6 | 1078.7 | 35.10 | 3.36 |
| Grasim Industries Ltd. | 3140.4 | 3158.9 | 18.50 | 0.59 |
| HCL Technologies Ltd. | 1034.2 | 1081.1 | 46.90 | 4.53 |
| HDFC Bank Ltd. | 796.15 | 798.05 | 1.90 | 0.24 |
| HDFC Life Insurance Company Ltd. | 569.95 | 572.45 | 2.50 | 0.44 |
| Hero MotoCorp Ltd. | 4834.9 | 4845.4 | 10.50 | 0.22 |
| Hindustan Unilever Ltd. | 2182 | 2199.6 | 17.60 | 0.81 |
| ICICI Bank Ltd. | 1379.8 | 1395.6 | 15.80 | 1.15 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1760 | 2.40 | 0.14 |
| Infosys Ltd. | 985.3 | 1039.3 | 54.00 | 5.48 |
| JSW Steel Ltd. | 1216.2 | 1220.9 | 4.70 | 0.39 |
| Kotak Mahindra Bank Ltd. | 400.45 | 400.55 | 0.10 | 0.02 |
| Marico Ltd. | 851 | 855.35 | 4.35 | 0.51 |
| MRF Ltd. | 129430 | 131355 | 1925.00 | 1.49 |
| NTPC Ltd. | 357.9 | 358.75 | 0.85 | 0.24 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.59 | 0.60 | 0.26 |
| Pidilite Industries Ltd. | 1581.9 | 1610.9 | 29.00 | 1.83 |
| Power Grid Corporation Of India Ltd. | 287.55 | 287.9 | 0.35 | 0.12 |
| SBI Cards And Payment Services Ltd. | 596.15 | 607.8 | 11.65 | 1.95 |
| Siemens Ltd. | 3560.7 | 3604 | 43.30 | 1.22 |
| SRF Ltd. | 2739.9 | 2783.2 | 43.30 | 1.58 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1875.7 | 9.50 | 0.51 |
| Tata Consultancy Services Ltd. | 1982.6 | 2059.3 | 76.70 | 3.87 |
| Tata Consumer Products Ltd. | 1090.9 | 1101.9 | 11.00 | 1.01 |
| Tech Mahindra Ltd. | 1362.2 | 1404.5 | 42.30 | 3.11 |
| Titan Company Ltd. | 4398.6 | 4439.5 | 40.90 | 0.93 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4666.4 | 25.60 | 0.55 |
| Ultratech Cement Ltd. | 11456 | 11534 | 78.00 | 0.68 |
| United Spirits Ltd. | 1352.4 | 1366.4 | 14.00 | 1.04 |
| Wipro Ltd. | 170.13 | 174.84 | 4.71 | 2.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5567.5 | 5500 | -67.50 | -1.21 |
| Avenue Supermarts Ltd. | 4328.6 | 4211 | -117.60 | -2.72 |
| Axis Bank Ltd. | 1368.7 | 1368.6 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 9842 | 9756.5 | -85.50 | -0.87 |
| Bharti Airtel Ltd. | 1871 | 1856.8 | -14.20 | -0.76 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2057.9 | -14.00 | -0.68 |
| ITC Ltd. | 290.3 | 290.05 | -0.25 | -0.09 |
| Larsen & Toubro Ltd. | 4092.6 | 4028.8 | -63.80 | -1.56 |
| Lupin Ltd. | 2397.5 | 2393.2 | -4.30 | -0.18 |
| Maruti Suzuki India Ltd. | 14395 | 14379 | -16.00 | -0.11 |
| Nestle India Ltd. | 1453.8 | 1449.2 | -4.60 | -0.32 |
| Page Industries Ltd. | 43610 | 42970 | -640.00 | -1.47 |
| Petronet LNG Ltd. | 279.1 | 276.9 | -2.20 | -0.79 |
| Reliance Industries Ltd. | 1308 | 1303.9 | -4.10 | -0.31 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1780.1 | -10.80 | -0.60 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5493.5 | 5567.5 | 5500 | -67.50 | -1.21 | 46625 | 25.64 | 6439.9 | 2855 | 2026-07-02 12:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2752.4 | 36.00 | 1.33 | 786861 | 216.58 | 3582.9 | 2115 | 2026-07-02 12:39:56 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4188 | 4328.6 | 4211 | -117.60 | -2.72 | 938588 | 395.24 | 5484.85 | 3292 | 2026-07-02 12:39:58 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1368.6 | -0.10 | -0.01 | 2250270 | 307.97 | 1418.3 | 707.7 | 2026-07-02 12:39:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9756.5 | -85.50 | -0.87 | 198229 | 193.40 | 12774 | 3461.25 | 2026-07-02 12:39:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1868.3 | 1850.2 | 1871 | 1856.8 | -14.20 | -0.76 | 2706557 | 502.55 | 2174.5 | 686.2 | 2026-07-02 12:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5352.5 | 5262 | 5262 | 5352 | 90.00 | 1.71 | 152484 | 81.61 | 6469.9 | 3564.1 | 2026-07-02 12:39:59 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1455.7 | 1456.7 | 1457.5 | 0.80 | 0.05 | 398493 | 58.08 | 1702.05 | 852 | 2026-07-02 12:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2057.9 | -14.00 | -0.68 | 123544 | 25.42 | 3890 | 1434.6 | 2026-07-02 12:39:59 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447.85 | 3.10 | 0.70 | 1786699 | 80.02 | 672 | 403.35 | 2026-07-02 12:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6665.5 | 6545 | 6545.5 | 6662.5 | 117.00 | 1.79 | 95113 | 63.37 | 7071.5 | 2730 | 2026-07-02 12:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1351.7 | 1329 | 1339.9 | 1350 | 10.10 | 0.75 | 410298 | 55.39 | 7107.45 | 1020 | 2026-07-02 12:39:58 |
| Exide Industries Ltd. | EXIDEIND | 392 | 422.7 | 391.3 | 390.35 | 417.65 | 27.30 | 6.99 | 16217602 | 677.33 | 620.35 | 152.7 | 2026-07-02 12:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1079.4 | 1043 | 1043.6 | 1078.7 | 35.10 | 3.36 | 923756 | 99.65 | 1541.85 | 793.85 | 2026-07-02 12:39:58 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3165 | 3134.4 | 3140.4 | 3158.9 | 18.50 | 0.59 | 154078 | 48.67 | 3200 | 1527.05 | 2026-07-02 12:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082 | 1048 | 1034.2 | 1081.1 | 46.90 | 4.53 | 2507452 | 271.08 | 2012.2 | 882 | 2026-07-02 12:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 795 | 796.15 | 798.05 | 1.90 | 0.24 | 16531230 | 1319.27 | 2037.7 | 726.65 | 2026-07-02 12:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 572.45 | 2.50 | 0.44 | 614186 | 35.16 | 820.75 | 457.8 | 2026-07-02 12:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4845.4 | 10.50 | 0.22 | 434249 | 210.41 | 6388.5 | 2246 | 2026-07-02 12:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2200.6 | 2179.2 | 2182 | 2199.6 | 17.60 | 0.81 | 985933 | 216.87 | 3035 | 2022.5 | 2026-07-02 12:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1396.2 | 1376.8 | 1379.8 | 1395.6 | 15.80 | 1.15 | 5840326 | 815.08 | 1500 | 796 | 2026-07-02 12:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1766 | 1742.4 | 1757.6 | 1760 | 2.40 | 0.14 | 131378 | 23.12 | 2301.9 | 1049.05 | 2026-07-02 12:39:59 |
| Infosys Ltd. | INFY | 1006.4 | 1040.6 | 1006 | 985.3 | 1039.3 | 54.00 | 5.48 | 11196474 | 1163.65 | 2006.45 | 982.4 | 2026-07-02 12:39:57 |
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 290.05 | -0.25 | -0.09 | 6676292 | 193.65 | 528.5 | 275.05 | 2026-07-02 12:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1220.9 | 4.70 | 0.39 | 656131 | 80.11 | 1328 | 614.2 | 2026-07-02 12:39:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 400.55 | 0.10 | 0.02 | 6574605 | 263.35 | 2301.9 | 345.5 | 2026-07-02 12:39:58 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4028.8 | -63.80 | -1.56 | 1175451 | 473.57 | 4440 | 1797.4 | 2026-07-02 12:39:59 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2393.2 | -4.30 | -0.18 | 335273 | 80.24 | 2494 | 623 | 2026-07-02 12:39:59 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 855.35 | 4.35 | 0.51 | 755721 | 64.64 | 858.7 | 462.7 | 2026-07-02 12:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14379 | -16.00 | -0.11 | 196022 | 281.86 | 17370 | 8076.05 | 2026-07-02 12:39:58 |
| MRF Ltd. | MRF | 129750 | 131800 | 129750 | 129430 | 131355 | 1925.00 | 1.49 | 4475 | 58.78 | 163600 | 78689.95 | 2026-07-02 12:39:59 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1449.2 | -4.60 | -0.32 | 667245 | 96.70 | 24745 | 1084.7 | 2026-07-02 12:39:58 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.75 | 0.85 | 0.24 | 2855298 | 102.43 | 448.45 | 152.6 | 2026-07-02 12:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.59 | 0.60 | 0.26 | 8445025 | 198.96 | 345 | 121.5 | 2026-07-02 12:39:58 |
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42765 | 43610 | 42970 | -640.00 | -1.47 | 25405 | 109.17 | 54349.1 | 29805 | 2026-07-02 12:39:58 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 275.5 | 279.1 | 276.9 | -2.20 | -0.79 | 1408441 | 39.00 | 384.2 | 193.55 | 2026-07-02 12:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.8 | 1582.8 | 1581.9 | 1610.9 | 29.00 | 1.83 | 442004 | 71.20 | 3415 | 1259 | 2026-07-02 12:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 287.9 | 0.35 | 0.12 | 3435593 | 98.91 | 366.25 | 186.35 | 2026-07-02 12:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.9 | -4.10 | -0.31 | 9938663 | 1295.90 | 3217.6 | 1114.85 | 2026-07-02 12:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 607.8 | 11.65 | 1.95 | 683607 | 41.55 | 1028.65 | 565.45 | 2026-07-02 12:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1780.1 | -10.80 | -0.60 | 287931 | 51.25 | 2132 | 1054 | 2026-07-02 12:39:59 |
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3604 | 43.30 | 1.22 | 184314 | 66.43 | 8129.9 | 2450 | 2026-07-02 12:39:59 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2783.2 | 43.30 | 1.58 | 369055 | 102.72 | 3325 | 2040 | 2026-07-02 12:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1869.1 | 1866.2 | 1875.7 | 9.50 | 0.51 | 576215 | 108.08 | 1960.35 | 856.8 | 2026-07-02 12:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2062.5 | 2002.5 | 1982.6 | 2059.3 | 76.70 | 3.87 | 3718818 | 765.82 | 4592.25 | 1976.8 | 2026-07-02 12:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1106.9 | 1085.1 | 1090.9 | 1101.9 | 11.00 | 1.01 | 1101496 | 121.37 | 1282.7 | 686.6 | 2026-07-02 12:39:58 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1407.7 | 1373.4 | 1362.2 | 1404.5 | 42.30 | 3.11 | 1447230 | 203.26 | 1854 | 981.05 | 2026-07-02 12:39:58 |
| Titan Company Ltd. | TITAN | 4404 | 4449.9 | 4383.1 | 4398.6 | 4439.5 | 40.90 | 0.93 | 415846 | 184.61 | 4605 | 2269.6 | 2026-07-02 12:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4672 | 4620.8 | 4640.8 | 4666.4 | 25.60 | 0.55 | 107458 | 50.14 | 4742.9 | 1445.55 | 2026-07-02 12:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11559 | 11443 | 11456 | 11534 | 78.00 | 0.68 | 70582 | 81.41 | 13110 | 6005 | 2026-07-02 12:39:59 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1372.2 | 1352.3 | 1352.4 | 1366.4 | 14.00 | 1.04 | 119317 | 16.30 | 1700 | 730.55 | 2026-07-02 12:39:58 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174.84 | 4.71 | 2.77 | 27578839 | 482.19 | 596 | 169 | 2026-07-02 12:39:57 |