Select Exchange & Index:
NIFTYLOWVOL
24226.20
updated on: 23-Jun-2026 [16:14]
Advances - 17 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24349.05 | Prev. Close | 24351.95 |
|---|---|---|---|
| Day High | 24458.70 | 52 Week High | 26063.60 |
| Day Low | 24199.75 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5367 | 5415.5 | 48.50 | 0.90 |
| Avenue Supermarts Ltd. | 4330.6 | 4392.9 | 62.30 | 1.44 |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| Britannia Industries Ltd. | 5217.5 | 5241 | 23.50 | 0.45 |
| Cipla Ltd. | 1415.7 | 1433.1 | 17.40 | 1.23 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1301.3 | 10.60 | 0.82 |
| Godrej Consumer Products Ltd. | 1019.5 | 1020.7 | 1.20 | 0.12 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Lupin Ltd. | 2340 | 2357.8 | 17.80 | 0.76 |
| Marico Ltd. | 812.45 | 821.05 | 8.60 | 1.06 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Page Industries Ltd. | 39320 | 39975 | 655.00 | 1.67 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Shree Cement Ltd. | 24995 | 25035 | 40.00 | 0.16 |
| SRF Ltd. | 2720.7 | 2736.7 | 16.00 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1862.9 | 1868 | 5.10 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4514.1 | 57.10 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2674 | 2661.2 | -12.80 | -0.48 |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980.5 | -1.50 | -0.08 |
| Dabur India Ltd. | 422.25 | 419.8 | -2.45 | -0.58 |
| Divi's Laboratories Ltd. | 6787.5 | 6747 | -40.50 | -0.60 |
| Exide Industries Ltd. | 381.35 | 379.05 | -2.30 | -0.60 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| HCL Technologies Ltd. | 1130.5 | 1109.5 | -21.00 | -1.86 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hindustan Unilever Ltd. | 2184.9 | 2160.1 | -24.80 | -1.14 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1832.5 | -27.70 | -1.49 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| ITC Ltd. | 291.25 | 290 | -1.25 | -0.43 |
| JSW Steel Ltd. | 1282.4 | 1242.2 | -40.20 | -3.13 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| Larsen & Toubro Ltd. | 4201.3 | 4179.4 | -21.90 | -0.52 |
| MRF Ltd. | 131560 | 131350 | -210.00 | -0.16 |
| Nestle India Ltd. | 1401.9 | 1392.2 | -9.70 | -0.69 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.35 | -1.10 | -0.45 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| Pidilite Industries Ltd. | 1572.2 | 1566.7 | -5.50 | -0.35 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| SBI Cards And Payment Services Ltd. | 627.8 | 607.2 | -20.60 | -3.28 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1786.2 | -19.30 | -1.07 |
| Siemens Ltd. | 3767.8 | 3685.9 | -81.90 | -2.17 |
| Tata Consultancy Services Ltd. | 2127.8 | 2059.6 | -68.20 | -3.21 |
| Tata Consumer Products Ltd. | 1112.9 | 1103.8 | -9.10 | -0.82 |
| Tech Mahindra Ltd. | 1435.2 | 1415.6 | -19.60 | -1.37 |
| Titan Company Ltd. | 4372.5 | 4305.3 | -67.20 | -1.54 |
| Ultratech Cement Ltd. | 11402 | 11307 | -95.00 | -0.83 |
| United Spirits Ltd. | 1343.1 | 1337.7 | -5.40 | -0.40 |
| Wipro Ltd. | 180.18 | 174.49 | -5.69 | -3.16 |
Market Stats
Advances
17
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5394 | 5367 | 5415.5 | 48.50 | 0.90 | 210575 | 114.04 | 6439.9 | 2855 | 2026-06-23 15:56:39 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2661.2 | -12.80 | -0.48 | 1182151 | 314.59 | 3582.9 | 2115 | 2026-06-23 15:59:25 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4425 | 4306 | 4330.6 | 4392.9 | 62.30 | 1.44 | 556327 | 244.39 | 5484.85 | 3292 | 2026-06-23 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5241 | 23.50 | 0.45 | 220646 | 115.64 | 6469.9 | 3564.1 | 2026-06-23 15:59:16 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1433.1 | 17.40 | 1.23 | 4958067 | 710.54 | 1702.05 | 852 | 2026-06-23 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980.5 | -1.50 | -0.08 | 330176 | 65.39 | 3890 | 1434.6 | 2026-06-23 15:59:41 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 419.25 | 422.25 | 419.8 | -2.45 | -0.58 | 1553970 | 65.24 | 672 | 403.35 | 2026-06-23 15:59:16 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6747 | -40.50 | -0.60 | 295302 | 199.24 | 7071.5 | 2730 | 2026-06-23 15:59:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1301.3 | 10.60 | 0.82 | 2878800 | 374.62 | 7107.45 | 1020 | 2026-06-23 15:59:36 |
| Exide Industries Ltd. | EXIDEIND | 381.35 | 390.95 | 378 | 381.35 | 379.05 | -2.30 | -0.60 | 2292381 | 86.89 | 620.35 | 152.7 | 2026-06-23 15:58:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1019 | 1025 | 1010.4 | 1019.5 | 1020.7 | 1.20 | 0.12 | 502034 | 51.24 | 1541.85 | 793.85 | 2026-06-23 15:56:14 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1105.5 | 1130.5 | 1109.5 | -21.00 | -1.86 | 3235632 | 358.99 | 2012.2 | 882 | 2026-06-23 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160.1 | 2179.7 | 2156 | 2184.9 | 2160.1 | -24.80 | -1.14 | 710082 | 153.38 | 3035 | 2022.5 | 2026-06-23 15:59:04 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1822.2 | 1860.2 | 1832.5 | -27.70 | -1.49 | 219434 | 40.21 | 2301.9 | 1049.05 | 2026-06-23 15:50:32 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| ITC Ltd. | ITC | 291.25 | 293.15 | 289.65 | 291.25 | 290 | -1.25 | -0.43 | 9410364 | 272.90 | 528.5 | 275.05 | 2026-06-23 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1242.2 | -40.20 | -3.13 | 2156617 | 267.89 | 1328 | 614.2 | 2026-06-23 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4166 | 4201.3 | 4179.4 | -21.90 | -0.52 | 2198497 | 918.84 | 4440 | 1797.4 | 2026-06-23 15:59:50 |
| Lupin Ltd. | LUPIN | 2345 | 2380 | 2344.1 | 2340 | 2357.8 | 17.80 | 0.76 | 830828 | 195.89 | 2494 | 623 | 2026-06-23 15:59:28 |
| Marico Ltd. | MARICO | 816.7 | 826.3 | 807 | 812.45 | 821.05 | 8.60 | 1.06 | 1528859 | 125.53 | 848.8 | 462.7 | 2026-06-23 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| MRF Ltd. | MRF | 131560 | 132885 | 131000 | 131560 | 131350 | -210.00 | -0.16 | 7614 | 100.01 | 163600 | 78689.95 | 2026-06-23 15:58:59 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1390.3 | 1401.9 | 1392.2 | -9.70 | -0.69 | 1646370 | 229.21 | 24745 | 1084.7 | 2026-06-23 15:59:34 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.35 | -1.10 | -0.45 | 7400255 | 180.83 | 345 | 121.5 | 2026-06-23 15:59:37 |
| Page Industries Ltd. | PAGEIND | 39660 | 40250 | 39440 | 39320 | 39975 | 655.00 | 1.67 | 18975 | 75.85 | 54349.1 | 29805 | 2026-06-23 15:56:41 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1599.3 | 1562.7 | 1572.2 | 1566.7 | -5.50 | -0.35 | 817811 | 128.13 | 3415 | 1259 | 2026-06-23 15:58:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606 | 627.8 | 607.2 | -20.60 | -3.28 | 746244 | 45.31 | 1028.65 | 565.45 | 2026-06-23 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1786.2 | -19.30 | -1.07 | 961453 | 171.73 | 2132 | 1054 | 2026-06-23 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25035 | 40.00 | 0.16 | 18096 | 45.30 | 32490 | 20150 | 2026-06-23 15:47:41 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3685.9 | -81.90 | -2.17 | 303345 | 111.81 | 8129.9 | 2450 | 2026-06-23 15:59:33 |
| SRF Ltd. | SRF | 2727 | 2777 | 2722 | 2720.7 | 2736.7 | 16.00 | 0.59 | 856546 | 234.41 | 3325 | 2040 | 2026-06-23 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1902.4 | 1861.2 | 1862.9 | 1868 | 5.10 | 0.27 | 2812236 | 525.33 | 1960.35 | 856.8 | 2026-06-23 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2055 | 2127.8 | 2059.6 | -68.20 | -3.21 | 6392736 | 1316.65 | 4592.25 | 2055 | 2026-06-23 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1126.7 | 1101.1 | 1112.9 | 1103.8 | -9.10 | -0.82 | 1416080 | 156.31 | 1282.7 | 686.6 | 2026-06-23 15:55:36 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1415.6 | -19.60 | -1.37 | 2402816 | 340.14 | 1854 | 981.05 | 2026-06-23 15:59:58 |
| Titan Company Ltd. | TITAN | 4375 | 4417.4 | 4291.1 | 4372.5 | 4305.3 | -67.20 | -1.54 | 586588 | 252.54 | 4605 | 2269.6 | 2026-06-23 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4514.1 | 57.10 | 1.28 | 518244 | 233.94 | 4712.9 | 1445.55 | 2026-06-23 15:58:11 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11307 | -95.00 | -0.83 | 324599 | 367.02 | 13110 | 6005 | 2026-06-23 15:57:21 |
| United Spirits Ltd. | UNITDSPR | 1343.1 | 1350 | 1334 | 1343.1 | 1337.7 | -5.40 | -0.40 | 604501 | 80.86 | 1700 | 730.55 | 2026-06-23 15:54:38 |
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174 | 180.18 | 174.49 | -5.69 | -3.16 | 23954730 | 417.99 | 596 | 174 | 2026-06-23 15:59:59 |