Select Exchange & Index:
NIFTYLOWVOL
25166.70
updated on: 04-Aug-2026 [13:29]
Advances - 4 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 25398.85 | Prev. Close | 25487.70 |
|---|---|---|---|
| Day High | 25398.85 | 52 Week High | 26063.60 |
| Day Low | 25166.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Exide Industries Ltd. | 444.7 | 451.35 | 6.65 | 1.50 |
| Hero MotoCorp Ltd. | 5460 | 5588 | 128.00 | 2.34 |
| ITC Ltd. | 287 | 287.4 | 0.40 | 0.14 |
| Siemens Ltd. | 3900 | 4022.3 | 122.30 | 3.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5707 | 5672 | -35.00 | -0.61 |
| Asian Paints Ltd. | 2810 | 2768.5 | -41.50 | -1.48 |
| Avenue Supermarts Ltd. | 4015 | 4005.2 | -9.80 | -0.24 |
| Axis Bank Ltd. | 1272 | 1245.7 | -26.30 | -2.07 |
| Bajaj Auto Ltd. | 11856 | 11598 | -258.00 | -2.18 |
| Bharti Airtel Ltd. | 1970.5 | 1955.9 | -14.60 | -0.74 |
| Britannia Industries Ltd. | 5531 | 5459 | -72.00 | -1.30 |
| Cipla Ltd. | 1474.4 | 1456.9 | -17.50 | -1.19 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2023.2 | -53.80 | -2.59 |
| Dabur India Ltd. | 425.8 | 409.35 | -16.45 | -3.86 |
| Divi's Laboratories Ltd. | 8585 | 8353.5 | -231.50 | -2.70 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1160.2 | -19.80 | -1.68 |
| Godrej Consumer Products Ltd. | 1085.9 | 1070.3 | -15.60 | -1.44 |
| Grasim Industries Ltd. | 3260 | 3134 | -126.00 | -3.87 |
| HCL Technologies Ltd. | 1377 | 1350 | -27.00 | -1.96 |
| HDFC Bank Ltd. | 753 | 739.4 | -13.60 | -1.81 |
| HDFC Life Insurance Company Ltd. | 553.1 | 532 | -21.10 | -3.81 |
| Hindustan Unilever Ltd. | 2138 | 2082.3 | -55.70 | -2.61 |
| ICICI Bank Ltd. | 1460 | 1435.1 | -24.90 | -1.71 |
| ICICI Lombard General Insurance Company Ltd. | 1675 | 1636.6 | -38.40 | -2.29 |
| Infosys Ltd. | 1180 | 1159.3 | -20.70 | -1.75 |
| JSW Steel Ltd. | 1292.3 | 1286.8 | -5.50 | -0.43 |
| Kotak Mahindra Bank Ltd. | 397.5 | 393.2 | -4.30 | -1.08 |
| Larsen & Toubro Ltd. | 4025 | 4022.3 | -2.70 | -0.07 |
| Lupin Ltd. | 2393 | 2389.4 | -3.60 | -0.15 |
| Marico Ltd. | 880.95 | 865.45 | -15.50 | -1.76 |
| MRF Ltd. | 133730 | 133375 | -355.00 | -0.27 |
| Nestle India Ltd. | 1530 | 1527.2 | -2.80 | -0.18 |
| NTPC Ltd. | 350.9 | 345.8 | -5.10 | -1.45 |
| Oil & Natural Gas Corporation Ltd. | 242 | 241.28 | -0.72 | -0.30 |
| Page Industries Ltd. | 40200 | 40140 | -60.00 | -0.15 |
| Petronet LNG Ltd. | 284.85 | 278.35 | -6.50 | -2.28 |
| Pidilite Industries Ltd. | 1642.5 | 1637.3 | -5.20 | -0.32 |
| Power Grid Corporation Of India Ltd. | 287 | 283.3 | -3.70 | -1.29 |
| Reliance Industries Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| SBI Cards And Payment Services Ltd. | 665.05 | 663.85 | -1.20 | -0.18 |
| SBI Life Insurance Company Ltd. | 1915 | 1871.2 | -43.80 | -2.29 |
| SRF Ltd. | 2645 | 2636.4 | -8.60 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1963.5 | 1961.1 | -2.40 | -0.12 |
| Tata Consultancy Services Ltd. | 2473.7 | 2456.4 | -17.30 | -0.70 |
| Tata Consumer Products Ltd. | 1110 | 1092 | -18.00 | -1.62 |
| Tech Mahindra Ltd. | 1649 | 1648.9 | -0.10 | -0.01 |
| Titan Company Ltd. | 5000 | 4896.3 | -103.70 | -2.07 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5009.5 | -40.50 | -0.80 |
| Ultratech Cement Ltd. | 12054 | 11973 | -81.00 | -0.67 |
| United Spirits Ltd. | 1530 | 1529.8 | -0.20 | -0.01 |
| Wipro Ltd. | 188.66 | 188.31 | -0.35 | -0.19 |
Market Stats
Advances
4
Declines
47
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5710 | 5660 | 5707 | 5672 | -35.00 | -0.61 | 21486 | 12.19 | 6439.9 | 2855 | 2026-08-04 13:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2763 | 2810 | 2768.5 | -41.50 | -1.48 | 517069 | 143.15 | 3582.9 | 2115 | 2026-08-04 13:24:59 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 3969.7 | 4015 | 4005.2 | -9.80 | -0.24 | 214200 | 85.79 | 5484.85 | 3292 | 2026-08-04 13:24:57 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1245.7 | -26.30 | -2.07 | 3818679 | 475.69 | 1418.3 | 707.7 | 2026-08-04 13:24:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11598 | -258.00 | -2.18 | 218998 | 253.99 | 12774 | 3461.25 | 2026-08-04 13:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1948.6 | 1970.5 | 1955.9 | -14.60 | -0.74 | 2774775 | 542.72 | 2174.5 | 686.2 | 2026-08-04 13:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5444 | 5531 | 5459 | -72.00 | -1.30 | 158040 | 86.27 | 6469.9 | 3564.1 | 2026-08-04 13:24:52 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1450.6 | 1474.4 | 1456.9 | -17.50 | -1.19 | 522806 | 76.17 | 1702.05 | 852 | 2026-08-04 13:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2021 | 2077 | 2023.2 | -53.80 | -2.59 | 332787 | 67.33 | 3890 | 1434.6 | 2026-08-04 13:24:58 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 409.2 | 425.8 | 409.35 | -16.45 | -3.86 | 3730113 | 152.69 | 672 | 403.35 | 2026-08-04 13:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8353.5 | -231.50 | -2.70 | 730185 | 609.96 | 8585 | 2730 | 2026-08-04 13:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174 | 1154.4 | 1180 | 1160.2 | -19.80 | -1.68 | 1255374 | 145.65 | 7107.45 | 1020 | 2026-08-04 13:24:58 |
| Exide Industries Ltd. | EXIDEIND | 449.15 | 457.45 | 441.6 | 444.7 | 451.35 | 6.65 | 1.50 | 3547557 | 160.12 | 620.35 | 152.7 | 2026-08-04 13:24:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1080.1 | 1063.5 | 1085.9 | 1070.3 | -15.60 | -1.44 | 366180 | 39.19 | 1541.85 | 793.85 | 2026-08-04 13:24:58 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3126 | 3260 | 3134 | -126.00 | -3.87 | 468691 | 146.89 | 3260 | 1527.05 | 2026-08-04 13:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1350 | -27.00 | -1.96 | 1607136 | 216.96 | 2012.2 | 882 | 2026-08-04 13:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738.6 | 753 | 739.4 | -13.60 | -1.81 | 19123225 | 1413.97 | 2037.7 | 726.65 | 2026-08-04 13:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 531.55 | 553.1 | 532 | -21.10 | -3.81 | 4863364 | 258.73 | 820.75 | 457.8 | 2026-08-04 13:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5588 | 128.00 | 2.34 | 767159 | 428.69 | 6388.5 | 2246 | 2026-08-04 13:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.1 | 2119.1 | 2081 | 2138 | 2082.3 | -55.70 | -2.61 | 805030 | 167.63 | 3035 | 2016 | 2026-08-04 13:24:57 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1453.4 | 1433.1 | 1460 | 1435.1 | -24.90 | -1.71 | 5584196 | 801.39 | 1500 | 796 | 2026-08-04 13:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1675 | 1675 | 1633.7 | 1675 | 1636.6 | -38.40 | -2.29 | 249778 | 40.88 | 2301.9 | 1049.05 | 2026-08-04 13:24:59 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1159.3 | -20.70 | -1.75 | 5491581 | 636.64 | 2006.45 | 982.4 | 2026-08-04 13:24:59 |
| ITC Ltd. | ITC | 286.05 | 288.85 | 284.7 | 287 | 287.4 | 0.40 | 0.14 | 8842375 | 254.13 | 528.5 | 275 | 2026-08-04 13:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1294.2 | 1275.9 | 1292.3 | 1286.8 | -5.50 | -0.43 | 1060436 | 136.46 | 1328 | 614.2 | 2026-08-04 13:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.5 | 397.5 | 393.2 | -4.30 | -1.08 | 5340869 | 210.00 | 2301.9 | 345.5 | 2026-08-04 13:24:57 |
| Larsen & Toubro Ltd. | LT | 4007.2 | 4042.4 | 3988.2 | 4025 | 4022.3 | -2.70 | -0.07 | 1185481 | 476.84 | 4440 | 1797.4 | 2026-08-04 13:24:57 |
| Lupin Ltd. | LUPIN | 2394 | 2407.6 | 2377.1 | 2393 | 2389.4 | -3.60 | -0.15 | 723000 | 172.75 | 2529.5 | 623 | 2026-08-04 13:24:58 |
| Marico Ltd. | MARICO | 880.95 | 881 | 852.15 | 880.95 | 865.45 | -15.50 | -1.76 | 1505368 | 130.28 | 889.1 | 462.7 | 2026-08-04 13:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14150 | 0.00 | 0.00 | 404863 | 572.88 | 17370 | 8076.05 | 2026-08-04 13:24:59 |
| MRF Ltd. | MRF | 133730 | 134000 | 133175 | 133730 | 133375 | -355.00 | -0.27 | 1960 | 26.14 | 163600 | 78689.95 | 2026-08-04 13:24:03 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1511.9 | 1530 | 1527.2 | -2.80 | -0.18 | 1648135 | 251.70 | 24745 | 1084.7 | 2026-08-04 13:24:59 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 345.15 | 350.9 | 345.8 | -5.10 | -1.45 | 3189012 | 110.28 | 448.45 | 152.6 | 2026-08-04 13:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 241.28 | -0.72 | -0.30 | 6675264 | 161.06 | 345 | 121.5 | 2026-08-04 13:24:59 |
| Page Industries Ltd. | PAGEIND | 40200 | 40265 | 39755 | 40200 | 40140 | -60.00 | -0.15 | 11036 | 44.30 | 54349.1 | 29805 | 2026-08-04 13:24:58 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 284.85 | 277.45 | 284.85 | 278.35 | -6.50 | -2.28 | 987873 | 27.50 | 384.2 | 193.55 | 2026-08-04 13:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1642.5 | 1657.3 | 1630.3 | 1642.5 | 1637.3 | -5.20 | -0.32 | 864008 | 141.46 | 3415 | 1259 | 2026-08-04 13:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 282.7 | 287 | 283.3 | -3.70 | -1.29 | 4808924 | 136.24 | 366.25 | 186.35 | 2026-08-04 13:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1292 | 1319 | 1293.4 | -25.60 | -1.94 | 5107856 | 660.65 | 3217.6 | 1114.85 | 2026-08-04 13:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 663.85 | -1.20 | -0.18 | 496004 | 32.93 | 1028.65 | 565.45 | 2026-08-04 13:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1863.1 | 1915 | 1871.2 | -43.80 | -2.29 | 870910 | 162.96 | 2132 | 1054 | 2026-08-04 13:24:59 |
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4022.3 | 122.30 | 3.14 | 943380 | 379.46 | 8129.9 | 2450 | 2026-08-04 13:24:59 |
| SRF Ltd. | SRF | 2663 | 2663 | 2627.3 | 2645 | 2636.4 | -8.60 | -0.33 | 133777 | 35.27 | 3325 | 2040 | 2026-08-04 13:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1951.1 | 1965 | 1947 | 1963.5 | 1961.1 | -2.40 | -0.12 | 669302 | 131.26 | 2046.9 | 856.8 | 2026-08-04 13:24:55 |
| Tata Consultancy Services Ltd. | TCS | 2463.1 | 2467.4 | 2435.1 | 2473.7 | 2456.4 | -17.30 | -0.70 | 1563983 | 384.18 | 4592.25 | 1976.8 | 2026-08-04 13:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.9 | 1104.4 | 1088.2 | 1110 | 1092 | -18.00 | -1.62 | 1311870 | 143.26 | 1282.7 | 686.6 | 2026-08-04 13:24:59 |
| Tech Mahindra Ltd. | TECHM | 1652.9 | 1659 | 1640.1 | 1649 | 1648.9 | -0.10 | -0.01 | 1231503 | 203.06 | 1854 | 981.05 | 2026-08-04 13:24:59 |
| Titan Company Ltd. | TITAN | 4935 | 4935 | 4862 | 5000 | 4896.3 | -103.70 | -2.07 | 643912 | 315.28 | 5000 | 2269.6 | 2026-08-04 13:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5058 | 5058.5 | 4996.5 | 5050 | 5009.5 | -40.50 | -0.80 | 411155 | 205.97 | 5250 | 1445.55 | 2026-08-04 13:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12000 | 11905 | 12054 | 11973 | -81.00 | -0.67 | 53508 | 64.07 | 13110 | 6005 | 2026-08-04 13:24:59 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1548 | 1523 | 1530 | 1529.8 | -0.20 | -0.01 | 429603 | 65.72 | 1700 | 730.55 | 2026-08-04 13:24:59 |
| Wipro Ltd. | WIPRO | 189 | 189.4 | 186.8 | 188.66 | 188.31 | -0.35 | -0.19 | 6778740 | 127.65 | 596 | 169 | 2026-08-04 13:24:59 |