Select Exchange & Index:
NIFTYLOWVOL
23997.05
updated on: 10-Apr-2026 [16:14]
Advances - 45 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 23775.55 | Prev. Close | 23722.95 |
|---|---|---|---|
| Day High | 24017.85 | 52 Week High | 26063.60 |
| Day Low | 23756.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5370.5 | 5440 | 69.50 | 1.29 |
| Asian Paints Ltd. | 2269.6 | 2360.7 | 91.10 | 4.01 |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bajaj Auto Ltd. | 9517 | 9813.5 | 296.50 | 3.12 |
| Bharti Airtel Ltd. | 1859.4 | 1870 | 10.60 | 0.57 |
| Britannia Industries Ltd. | 5475 | 5557.5 | 82.50 | 1.51 |
| Cipla Ltd. | 1224.4 | 1229.5 | 5.10 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1939.1 | 32.40 | 1.70 |
| Dabur India Ltd. | 429.4 | 435.7 | 6.30 | 1.47 |
| Divi's Laboratories Ltd. | 5952.5 | 6116.5 | 164.00 | 2.76 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1232.2 | 20.30 | 1.68 |
| Exide Industries Ltd. | 311.25 | 324.5 | 13.25 | 4.26 |
| Godrej Consumer Products Ltd. | 1063.35 | 1078.1 | 14.75 | 1.39 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| HDFC Life Insurance Company Ltd. | 591.2 | 604.15 | 12.95 | 2.19 |
| Hero MotoCorp Ltd. | 5284 | 5466.5 | 182.50 | 3.45 |
| Hindustan Unilever Ltd. | 2133.2 | 2155.3 | 22.10 | 1.04 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1786 | 17.40 | 0.98 |
| ITC Ltd. | 303 | 304.25 | 1.25 | 0.41 |
| JSW Steel Ltd. | 1209.7 | 1214.8 | 5.10 | 0.42 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Larsen & Toubro Ltd. | 3896.2 | 3959.9 | 63.70 | 1.63 |
| Lupin Ltd. | 2295.1 | 2333.8 | 38.70 | 1.69 |
| Marico Ltd. | 747.35 | 763.25 | 15.90 | 2.13 |
| Maruti Suzuki India Ltd. | 13589 | 13709 | 120.00 | 0.88 |
| MRF Ltd. | 134020 | 136705 | 2685.00 | 2.00 |
| Nestle India Ltd. | 1228.7 | 1249.3 | 20.60 | 1.68 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Page Industries Ltd. | 35950 | 36055 | 105.00 | 0.29 |
| Pidilite Industries Ltd. | 1347.4 | 1357.1 | 9.70 | 0.72 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| Reliance Industries Ltd. | 1330 | 1350.2 | 20.20 | 1.52 |
| SBI Cards And Payment Services Ltd. | 668.9 | 677.5 | 8.60 | 1.29 |
| SBI Life Insurance Company Ltd. | 1904 | 1923.2 | 19.20 | 1.01 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| Siemens Ltd. | 3222.5 | 3388.5 | 166.00 | 5.15 |
| SRF Ltd. | 2399.8 | 2473.4 | 73.60 | 3.07 |
| Tata Consumer Products Ltd. | 1078 | 1093.7 | 15.70 | 1.46 |
| Titan Company Ltd. | 4439.8 | 4505 | 65.20 | 1.47 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4155.2 | 60.70 | 1.48 |
| Ultratech Cement Ltd. | 11448 | 11589 | 141.00 | 1.23 |
| United Spirits Ltd. | 1249.7 | 1268.2 | 18.50 | 1.48 |
| Wipro Ltd. | 202.87 | 204.88 | 2.01 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4415.6 | 4400.6 | -15.00 | -0.34 |
| HCL Technologies Ltd. | 1464.9 | 1451.2 | -13.70 | -0.94 |
| Infosys Ltd. | 1331.6 | 1292.5 | -39.10 | -2.94 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.5 | -2.10 | -0.73 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1654.9 | -62.20 | -3.62 |
| Tata Consultancy Services Ltd. | 2589 | 2524.3 | -64.70 | -2.50 |
| Tech Mahindra Ltd. | 1461.6 | 1440.2 | -21.40 | -1.46 |
Market Stats
Advances
45
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5451.5 | 5353.5 | 5370.5 | 5440 | 69.50 | 1.29 | 80490 | 43.79 | 6439.9 | 2855 | 2026-04-10 15:47:44 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2376.9 | 2267.7 | 2269.6 | 2360.7 | 91.10 | 4.01 | 3018178 | 712.50 | 3582.9 | 2115 | 2026-04-10 15:58:45 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4348.3 | 4415.6 | 4400.6 | -15.00 | -0.34 | 441927 | 194.47 | 5484.85 | 3292 | 2026-04-10 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1859.9 | 1859.4 | 1870 | 10.60 | 0.57 | 5857988 | 1095.44 | 2174.5 | 686.2 | 2026-04-10 16:00:28 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5570 | 5405 | 5475 | 5557.5 | 82.50 | 1.51 | 339513 | 188.68 | 6469.9 | 3564.1 | 2026-04-10 15:59:44 |
| Cipla Ltd. | CIPLA | 1225.4 | 1239 | 1220.8 | 1224.4 | 1229.5 | 5.10 | 0.42 | 2086385 | 256.52 | 1702.05 | 852 | 2026-04-10 15:58:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Dabur India Ltd. | DABUR | 425 | 437.8 | 424.75 | 429.4 | 435.7 | 6.30 | 1.47 | 2166631 | 94.40 | 672 | 403.35 | 2026-04-10 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6130 | 5931 | 5952.5 | 6116.5 | 164.00 | 2.76 | 334871 | 204.82 | 7071.5 | 2730 | 2026-04-10 16:00:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1236.8 | 1208.8 | 1211.9 | 1232.2 | 20.30 | 1.68 | 1931448 | 237.99 | 7107.45 | 1020 | 2026-04-10 16:00:27 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 326.45 | 312.1 | 311.25 | 324.5 | 13.25 | 4.26 | 4176699 | 135.53 | 620.35 | 152.7 | 2026-04-10 15:58:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1082.15 | 1051.3 | 1063.35 | 1078.1 | 14.75 | 1.39 | 1236054 | 133.26 | 1541.85 | 793.85 | 2026-04-10 15:55:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1451.2 | -13.70 | -0.94 | 3450066 | 500.67 | 2012.2 | 882 | 2026-04-10 16:00:27 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 38156026 | 3091.78 | 2037.7 | 726.65 | 2026-04-10 16:00:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 605.45 | 590.5 | 591.2 | 604.15 | 12.95 | 2.19 | 4385843 | 264.97 | 820.75 | 457.8 | 2026-04-10 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5484.5 | 5295.5 | 5284 | 5466.5 | 182.50 | 3.45 | 855903 | 467.88 | 6388.5 | 2246 | 2026-04-10 16:00:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2155.3 | 22.10 | 1.04 | 2144484 | 462.20 | 3035 | 2022.5 | 2026-04-10 16:00:27 |
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1770.1 | 1768.6 | 1786 | 17.40 | 0.98 | 429790 | 76.76 | 2301.9 | 1049.05 | 2026-04-10 15:54:09 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1292.5 | -39.10 | -2.94 | 19233369 | 2485.91 | 2006.45 | 1185.3 | 2026-04-10 16:00:27 |
| ITC Ltd. | ITC | 303 | 305.4 | 302.6 | 303 | 304.25 | 1.25 | 0.41 | 17744386 | 539.87 | 528.5 | 287 | 2026-04-10 16:00:27 |
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1214.8 | 5.10 | 0.42 | 1719725 | 208.91 | 1284.7 | 614.2 | 2026-04-10 16:00:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3959.9 | 63.70 | 1.63 | 2822017 | 1117.49 | 4440 | 1797.4 | 2026-04-10 16:00:27 |
| Lupin Ltd. | LUPIN | 2301.6 | 2336.4 | 2290.1 | 2295.1 | 2333.8 | 38.70 | 1.69 | 1268810 | 296.11 | 2402.9 | 623 | 2026-04-10 16:00:28 |
| Marico Ltd. | MARICO | 753.4 | 764 | 748.6 | 747.35 | 763.25 | 15.90 | 2.13 | 2336600 | 178.34 | 813.5 | 462.7 | 2026-04-10 15:57:23 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13709 | 120.00 | 0.88 | 471921 | 646.96 | 17370 | 8076.05 | 2026-04-10 15:59:24 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136705 | 2685.00 | 2.00 | 13197 | 180.41 | 163600 | 78689.95 | 2026-04-10 15:59:16 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1252.3 | 1229.1 | 1228.7 | 1249.3 | 20.60 | 1.68 | 1358310 | 169.69 | 24745 | 1084.7 | 2026-04-10 15:59:23 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.5 | -2.10 | -0.73 | 12889209 | 369.28 | 345 | 121.5 | 2026-04-10 16:00:28 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36055 | 105.00 | 0.29 | 46384 | 167.24 | 54349.1 | 29805 | 2026-04-10 16:00:28 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1357.1 | 9.70 | 0.72 | 1610183 | 218.52 | 3415 | 1259 | 2026-04-10 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1352.3 | 1331.5 | 1330 | 1350.2 | 20.20 | 1.52 | 19364461 | 2614.59 | 3217.6 | 1114.85 | 2026-04-10 16:00:27 |
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 677.5 | 8.60 | 1.29 | 626065 | 42.42 | 1028.65 | 615.5 | 2026-04-10 15:59:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.3 | 1904 | 1923.2 | 19.20 | 1.01 | 763543 | 146.84 | 2132 | 1054 | 2026-04-10 15:56:27 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 75983 | 184.94 | 32490 | 20150 | 2026-04-10 15:47:11 |
| Siemens Ltd. | SIEMENS | 3234.4 | 3402.4 | 3232 | 3222.5 | 3388.5 | 166.00 | 5.15 | 625209 | 211.85 | 8129.9 | 2450 | 2026-04-10 16:00:27 |
| SRF Ltd. | SRF | 2406.4 | 2479.4 | 2404.9 | 2399.8 | 2473.4 | 73.60 | 3.07 | 766761 | 189.65 | 3325 | 2040 | 2026-04-10 15:59:25 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1654.9 | -62.20 | -3.62 | 8089531 | 1338.74 | 1960.35 | 856.8 | 2026-04-10 15:59:35 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2524.3 | -64.70 | -2.50 | 10480239 | 2645.53 | 4592.25 | 2346.2 | 2026-04-10 16:00:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1095.8 | 1079 | 1078 | 1093.7 | 15.70 | 1.46 | 1580158 | 172.82 | 1262.6 | 686.6 | 2026-04-10 15:54:28 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1440.2 | -21.40 | -1.46 | 2045026 | 294.52 | 1854 | 981.05 | 2026-04-10 16:00:27 |
| Titan Company Ltd. | TITAN | 4430.1 | 4523.9 | 4425.1 | 4439.8 | 4505 | 65.20 | 1.47 | 1565192 | 705.12 | 4523.9 | 2269.6 | 2026-04-10 15:58:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4160 | 4074.6 | 4094.5 | 4155.2 | 60.70 | 1.48 | 354702 | 147.39 | 4482.9 | 1445.55 | 2026-04-10 15:53:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11589 | 141.00 | 1.23 | 420339 | 487.13 | 13110 | 6005 | 2026-04-10 15:55:07 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1270.7 | 1246.9 | 1249.7 | 1268.2 | 18.50 | 1.48 | 1592029 | 201.90 | 1700 | 730.55 | 2026-04-10 15:58:54 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 204.88 | 2.01 | 0.99 | 51219565 | 1049.39 | 596 | 186.5 | 2026-04-10 16:00:27 |