Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
25223.05
updated on: 03-Aug-2026 [09:29]

Advances - 42 | Declines - 10 | Unchanged - 0

Overview

Open 25242.50 Prev. Close 25081.25
Day High 25252.50 52 Week High 26063.60
Day Low 25190.65 52 Week Low 22286.55

Pivot Levels - Classic: as on 31-Jul-2026

PP: 25071.22 Resistance Support
First 25139.24 25013.24
Second 25197.22 24945.22
Third 25265.24 24887.24
Low
25190.65
Day Range High
25252.50
Low
24281.95
Month Range High
25252.50
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2747.3 2776.4 29.10 1.06
Axis Bank Ltd. 1229.5 1242.4 12.90 1.05
Bajaj Auto Ltd. 11520.5 11534 13.50 0.12
Britannia Industries Ltd. 5416.5 5445.5 29.00 0.54
Colgate-Palmolive (India) Ltd. 2076.1 2092.3 16.20 0.78
Dabur India Ltd. 421.45 423.2 1.75 0.42
Divi's Laboratories Ltd. 8056 8293.5 237.50 2.95
Dr. Reddy's Laboratories Ltd. 1148.1 1163.5 15.40 1.34
Exide Industries Ltd. 449.8 450.1 0.30 0.07
Godrej Consumer Products Ltd. 1070.4 1084 13.60 1.27
Grasim Industries Ltd. 3100.8 3109 8.20 0.26
HCL Technologies Ltd. 1346.9 1349.7 2.80 0.21
HDFC Bank Ltd. 748.15 751.6 3.45 0.46
HDFC Life Insurance Company Ltd. 548.5 550.85 2.35 0.43
Hero MotoCorp Ltd. 5386 5435 49.00 0.91
Hindustan Unilever Ltd. 2101.3 2111.7 10.40 0.49
ICICI Bank Ltd. 1435.4 1445.2 9.80 0.68
ICICI Lombard General Insurance Company Ltd. 1623.7 1648.1 24.40 1.50
Infosys Ltd. 1130.1 1141.8 11.70 1.04
ITC Ltd. 281 290.45 9.45 3.36
JSW Steel Ltd. 1270 1281.7 11.70 0.92
Kotak Mahindra Bank Ltd. 390.3 393.1 2.80 0.72
Larsen & Toubro Ltd. 3938.9 3980.8 41.90 1.06
Marico Ltd. 870.65 870.85 0.20 0.02
MRF Ltd. 132770 133860 1090.00 0.82
Nestle India Ltd. 1509.6 1517.6 8.00 0.53
NTPC Ltd. 347.25 347.8 0.55 0.16
Petronet LNG Ltd. 280.75 282.75 2.00 0.71
Pidilite Industries Ltd. 1611.4 1630.9 19.50 1.21
Power Grid Corporation Of India Ltd. 284.25 285.9 1.65 0.58
Reliance Industries Ltd. 1307.8 1313.3 5.50 0.42
SBI Cards And Payment Services Ltd. 660.15 668.45 8.30 1.26
SBI Life Insurance Company Ltd. 1882 1888.4 6.40 0.34
Siemens Ltd. 3760 3780.2 20.20 0.54
SRF Ltd. 2622.5 2637.9 15.40 0.59
Tata Consultancy Services Ltd. 2365.6 2393.6 28.00 1.18
Tata Consumer Products Ltd. 1083.1 1088.9 5.80 0.54
Tech Mahindra Ltd. 1651.3 1658.8 7.50 0.45
Titan Company Ltd. 4875.2 4887.8 12.60 0.26
Ultratech Cement Ltd. 11903 11921 18.00 0.15
United Spirits Ltd. 1515.9 1519 3.10 0.20
Wipro Ltd. 183.65 184.45 0.80 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5751.5 5694 -57.50 -1.00
Avenue Supermarts Ltd. 3921 3918.9 -2.10 -0.05
Bharti Airtel Ltd. 1972 1969.2 -2.80 -0.14
Cipla Ltd. 1473.2 1465.8 -7.40 -0.50
Lupin Ltd. 2415 2394.2 -20.80 -0.86
Maruti Suzuki India Ltd. 14234 13985 -249.00 -1.75
Oil & Natural Gas Corporation Ltd. 242.53 241.21 -1.32 -0.54
Page Industries Ltd. 40375 40215 -160.00 -0.40
Sun Pharmaceutical Industries Ltd. 1990.5 1943.6 -46.90 -2.36
Torrent Pharmaceuticals Ltd. 5122.8 5115 -7.80 -0.15

Market Stats

Advances
42
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5774.5 5774.5 5683 5751.5 5694 -57.50 -1.00 6154 3.50 6439.9 2855 2026-08-03 09:29:55
Asian Paints Ltd. ASIANPAINT 2770.9 2788.3 2763.3 2747.3 2776.4 29.10 1.06 84398 23.43 3582.9 2115 2026-08-03 09:29:54
Avenue Supermarts Ltd. DMART 3945.1 3945.1 3912.1 3921 3918.9 -2.10 -0.05 21005 8.23 5484.85 3292 2026-08-03 09:29:59
Axis Bank Ltd. AXISBANK 1236.9 1242.9 1230.5 1229.5 1242.4 12.90 1.05 708231 87.99 1418.3 707.7 2026-08-03 09:29:54
Bajaj Auto Ltd. BAJAJ-AUTO 11575 11575 11456 11520.5 11534 13.50 0.12 41593 47.97 12774 3461.25 2026-08-03 09:29:55
Bharti Airtel Ltd. BHARTIARTL 1987.4 1987.4 1962.8 1972 1969.2 -2.80 -0.14 400898 78.94 2174.5 686.2 2026-08-03 09:29:54
Britannia Industries Ltd. BRITANNIA 5422 5450 5401 5416.5 5445.5 29.00 0.54 12517 6.82 6469.9 3564.1 2026-08-03 09:29:59
Cipla Ltd. CIPLA 1475 1476.4 1463.5 1473.2 1465.8 -7.40 -0.50 39565 5.80 1702.05 852 2026-08-03 09:29:54
Colgate-Palmolive (India) Ltd. COLPAL 2076.1 2094.2 2070.6 2076.1 2092.3 16.20 0.78 17316 3.62 3890 1434.6 2026-08-03 09:29:59
Dabur India Ltd. DABUR 423.8 424.35 421.4 421.45 423.2 1.75 0.42 221964 9.39 672 403.35 2026-08-03 09:29:54
Divi's Laboratories Ltd. DIVISLAB 8380 8500 8105 8056 8293.5 237.50 2.95 581140 481.97 8500 2730 2026-08-03 09:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1166.2 1182 1160.3 1148.1 1163.5 15.40 1.34 309049 35.96 7107.45 1020 2026-08-03 09:29:55
Exide Industries Ltd. EXIDEIND 449.95 451.05 446.45 449.8 450.1 0.30 0.07 255623 11.51 620.35 152.7 2026-08-03 09:29:55
Godrej Consumer Products Ltd. GODREJCP 1072.1 1087.1 1072.1 1070.4 1084 13.60 1.27 38845 4.21 1541.85 793.85 2026-08-03 09:29:55
Grasim Industries Ltd. GRASIM 3120 3130 3103.1 3100.8 3109 8.20 0.26 22556 7.01 3246 1527.05 2026-08-03 09:29:55
HCL Technologies Ltd. HCLTECH 1352 1360.3 1346.9 1346.9 1349.7 2.80 0.21 201377 27.18 2012.2 882 2026-08-03 09:29:55
HDFC Bank Ltd. HDFCBANK 753.05 753.6 750.25 748.15 751.6 3.45 0.46 1876884 141.07 2037.7 726.65 2026-08-03 09:29:54
HDFC Life Insurance Company Ltd. HDFCLIFE 553.7 553.8 550.5 548.5 550.85 2.35 0.43 252935 13.93 820.75 457.8 2026-08-03 09:29:55
Hero MotoCorp Ltd. HEROMOTOCO 5425 5459 5388 5386 5435 49.00 0.91 107031 58.17 6388.5 2246 2026-08-03 09:29:54
Hindustan Unilever Ltd. HINDUNILVR 2107 2120 2105.3 2101.3 2111.7 10.40 0.49 82121 17.34 3035 2016 2026-08-03 09:29:55
ICICI Bank Ltd. ICICIBANK 1442 1446.4 1433 1435.4 1445.2 9.80 0.68 918017 132.67 1500 796 2026-08-03 09:29:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1632.7 1651.4 1632.7 1623.7 1648.1 24.40 1.50 65340 10.77 2301.9 1049.05 2026-08-03 09:29:54
Infosys Ltd. INFY 1145.1 1151.2 1138.1 1130.1 1141.8 11.70 1.04 840443 95.96 2006.45 982.4 2026-08-03 09:29:54
ITC Ltd. ITC 284.45 290.8 283 281 290.45 9.45 3.36 11636582 337.98 528.5 275 2026-08-03 09:29:59
JSW Steel Ltd. JSWSTEEL 1278.9 1294.8 1276.3 1270 1281.7 11.70 0.92 159883 20.49 1328 614.2 2026-08-03 09:29:54
Kotak Mahindra Bank Ltd. KOTAKBANK 392 394.95 391.85 390.3 393.1 2.80 0.72 627655 24.67 2301.9 345.5 2026-08-03 09:29:57
Larsen & Toubro Ltd. LT 3974 3989 3962.5 3938.9 3980.8 41.90 1.06 249999 99.52 4440 1797.4 2026-08-03 09:29:57
Lupin Ltd. LUPIN 2435 2440 2391.6 2415 2394.2 -20.80 -0.86 261582 62.63 2529.5 623 2026-08-03 09:29:58
Marico Ltd. MARICO 870 874.8 865.3 870.65 870.85 0.20 0.02 271777 23.67 889.1 462.7 2026-08-03 09:29:59
Maruti Suzuki India Ltd. MARUTI 14300 14440 13923 14234 13985 -249.00 -1.75 156384 218.70 17370 8076.05 2026-08-03 09:29:59
MRF Ltd. MRF 134100 134100 133205 132770 133860 1090.00 0.82 536 7.17 163600 78689.95 2026-08-03 09:29:59
Nestle India Ltd. NESTLEIND 1509.5 1517.9 1505.5 1509.6 1517.6 8.00 0.53 105089 15.95 24745 1084.7 2026-08-03 09:29:57
NTPC Ltd. NTPC 347.25 348.95 346.2 347.25 347.8 0.55 0.16 537400 18.69 448.45 152.6 2026-08-03 09:29:57
Oil & Natural Gas Corporation Ltd. ONGC 241.45 242.19 240.4 242.53 241.21 -1.32 -0.54 1172630 28.29 345 121.5 2026-08-03 09:29:57
Page Industries Ltd. PAGEIND 40500 40540 40200 40375 40215 -160.00 -0.40 727 2.92 54349.1 29805 2026-08-03 09:29:59
Petronet LNG Ltd. PETRONET 280.75 283.3 279.05 280.75 282.75 2.00 0.71 121182 3.43 384.2 193.55 2026-08-03 09:29:59
Pidilite Industries Ltd. PIDILITIND 1623 1635 1622.2 1611.4 1630.9 19.50 1.21 66500 10.85 3415 1259 2026-08-03 09:29:59
Power Grid Corporation Of India Ltd. POWERGRID 285 286.15 284.5 284.25 285.9 1.65 0.58 227144 6.49 366.25 186.35 2026-08-03 09:29:57
Reliance Industries Ltd. RELIANCE 1315.2 1315.8 1311.2 1307.8 1313.3 5.50 0.42 958986 125.94 3217.6 1114.85 2026-08-03 09:29:55
SBI Cards And Payment Services Ltd. SBICARD 661 668.7 658.45 660.15 668.45 8.30 1.26 145442 9.72 1028.65 565.45 2026-08-03 09:29:56
SBI Life Insurance Company Ltd. SBILIFE 1899 1899 1882.8 1882 1888.4 6.40 0.34 42648 8.05 2132 1054 2026-08-03 09:29:58
Siemens Ltd. SIEMENS 3741.7 3785.4 3694.2 3760 3780.2 20.20 0.54 27623 10.44 8129.9 2450 2026-08-03 09:29:59
SRF Ltd. SRF 2630 2646 2626.1 2622.5 2637.9 15.40 0.59 15941 4.21 3325 2040 2026-08-03 09:29:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1983.2 1988 1940.6 1990.5 1943.6 -46.90 -2.36 350179 68.06 2046.9 856.8 2026-08-03 09:29:59
Tata Consultancy Services Ltd. TCS 2383.9 2404.8 2383 2365.6 2393.6 28.00 1.18 293791 70.32 4592.25 1976.8 2026-08-03 09:29:55
Tata Consumer Products Ltd. TATACONSUM 1085 1091.1 1083.1 1083.1 1088.9 5.80 0.54 82377 8.97 1282.7 686.6 2026-08-03 09:29:56
Tech Mahindra Ltd. TECHM 1663.4 1670 1651.4 1651.3 1658.8 7.50 0.45 163540 27.13 1854 981.05 2026-08-03 09:29:56
Titan Company Ltd. TITAN 4875.2 4889.7 4851.8 4875.2 4887.8 12.60 0.26 49412 24.15 4889.7 2269.6 2026-08-03 09:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5250 5250 5102 5122.8 5115 -7.80 -0.15 99702 51.00 5250 1445.55 2026-08-03 09:29:58
Ultratech Cement Ltd. ULTRACEMCO 11940 12000 11905 11903 11921 18.00 0.15 10032 11.96 13110 6005 2026-08-03 09:29:57
United Spirits Ltd. UNITDSPR 1515 1524.8 1512.7 1515.9 1519 3.10 0.20 47413 7.20 1700 730.55 2026-08-03 09:29:55
Wipro Ltd. WIPRO 184.02 185.18 184.02 183.65 184.45 0.80 0.44 1713683 31.61 596 169 2026-08-03 09:29:55