Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24213.25
updated on: 21-May-2026 [16:14]

Advances - 24 | Declines - 29 | Unchanged - 0

Overview

Open 24353.90 Prev. Close 24186.40
Day High 24382.55 52 Week High 26063.60
Day Low 24176.80 52 Week Low 22286.55

Pivot Levels - Classic: as on 21-May-2026

PP: 24257.53 Resistance Support
First 24338.26 24132.51
Second 24463.28 24051.78
Third 24544.01 23926.76
Low
24176.80
Day Range High
24382.55
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5436.5 5501.5 65.00 1.20
Asian Paints Ltd. 2598.6 2598.8 0.20 0.01
Axis Bank Ltd. 1249.8 1253.3 3.50 0.28
Bajaj Auto Ltd. 10462.5 10667 204.50 1.95
Cipla Ltd. 1399.5 1401.9 2.40 0.17
Exide Industries Ltd. 339.55 340.8 1.25 0.37
Grasim Industries Ltd. 2971.1 3154.5 183.40 6.17
HDFC Life Insurance Company Ltd. 605.1 614.35 9.25 1.53
Hero MotoCorp Ltd. 4968 4969.5 1.50 0.03
ICICI Bank Ltd. 1237.3 1242.8 5.50 0.44
ICICI Lombard General Insurance Company Ltd. 1784.8 1801 16.20 0.91
ITC Ltd. 307.55 308.05 0.50 0.16
Larsen & Toubro Ltd. 3910.7 3928.5 17.80 0.46
Maruti Suzuki India Ltd. 13003 13010 7.00 0.05
Page Industries Ltd. 38285 38380 95.00 0.25
Petronet LNG Ltd. 264.65 269.9 5.25 1.98
Pidilite Industries Ltd. 1455.6 1472.8 17.20 1.18
Shree Cement Ltd. 24420 24605 185.00 0.76
Siemens Ltd. 3696.4 3720.6 24.20 0.65
SRF Ltd. 2613.3 2620.4 7.10 0.27
Sun Pharmaceutical Industries Ltd. 1880.3 1891.3 11.00 0.59
Torrent Pharmaceuticals Ltd. 4429.2 4469.2 40.00 0.90
Ultratech Cement Ltd. 11409 11474 65.00 0.57
Wipro Ltd. 197.12 199.74 2.62 1.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4144.2 4137.2 -7.00 -0.17
Bharti Airtel Ltd. 1904.9 1885.3 -19.60 -1.03
Britannia Industries Ltd. 5344.5 5333 -11.50 -0.22
Colgate-Palmolive (India) Ltd. 2185.4 2164.9 -20.50 -0.94
Dabur India Ltd. 450.9 446.85 -4.05 -0.90
Divi's Laboratories Ltd. 6893 6858 -35.00 -0.51
Dr. Reddy's Laboratories Ltd. 1321.9 1318.5 -3.40 -0.26
Godrej Consumer Products Ltd. 1022.9 1017.3 -5.60 -0.55
HCL Technologies Ltd. 1169.8 1168.2 -1.60 -0.14
HDFC Bank Ltd. 759.5 759.15 -0.35 -0.05
Hindustan Unilever Ltd. 2209.3 2179 -30.30 -1.37
Infosys Ltd. 1193.7 1181.2 -12.50 -1.05
JSW Steel Ltd. 1283.2 1281.3 -1.90 -0.15
Kotak Mahindra Bank Ltd. 383.2 380.85 -2.35 -0.61
Lupin Ltd. 2285.5 2284.5 -1.00 -0.04
Marico Ltd. 838.45 831.85 -6.60 -0.79
MRF Ltd. 127125 126070 -1055.00 -0.83
Nestle India Ltd. 1420.1 1406.5 -13.60 -0.96
NTPC Ltd. 392.45 388.8 -3.65 -0.93
Oil & Natural Gas Corporation Ltd. 298.3 295.85 -2.45 -0.82
Power Grid Corporation Of India Ltd. 299.9 299.55 -0.35 -0.12
Reliance Industries Ltd. 1359.7 1349.6 -10.10 -0.74
SBI Cards And Payment Services Ltd. 624.35 620.2 -4.15 -0.66
SBI Life Insurance Company Ltd. 1864.2 1859.9 -4.30 -0.23
Tata Consultancy Services Ltd. 2327.4 2327.2 -0.20 -0.01
Tata Consumer Products Ltd. 1208.7 1194.9 -13.80 -1.14
Tech Mahindra Ltd. 1439 1420 -19.00 -1.32
Titan Company Ltd. 4106.4 4083.1 -23.30 -0.57
United Spirits Ltd. 1284.6 1272.6 -12.00 -0.93

Market Stats

Advances
24
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5465 5604 5416 5436.5 5501.5 65.00 1.20 100493 55.29 6439.9 2855 2026-05-21 15:40:52
Asian Paints Ltd. ASIANPAINT 2625 2648.3 2590.8 2598.6 2598.8 0.20 0.01 1031843 268.16 3582.9 2115 2026-05-21 15:52:11
Avenue Supermarts Ltd. DMART 4167.4 4253 4122.3 4144.2 4137.2 -7.00 -0.17 498131 206.09 5484.85 3292 2026-05-21 15:59:38
Axis Bank Ltd. AXISBANK 1256.9 1262.7 1244.8 1249.8 1253.3 3.50 0.28 5171528 648.15 1418.3 707.7 2026-05-21 15:56:15
Bajaj Auto Ltd. BAJAJ-AUTO 10544.5 10735 10493.5 10462.5 10667 204.50 1.95 522986 557.87 12774 3461.25 2026-05-21 15:59:22
Bharti Airtel Ltd. BHARTIARTL 1911 1915.3 1880.8 1904.9 1885.3 -19.60 -1.03 6419014 1210.18 2174.5 686.2 2026-05-21 16:00:34
Britannia Industries Ltd. BRITANNIA 5361.5 5373 5292 5344.5 5333 -11.50 -0.22 485793 259.07 6469.9 3564.1 2026-05-21 15:57:15
Cipla Ltd. CIPLA 1406.5 1415.9 1397.7 1399.5 1401.9 2.40 0.17 1145360 160.57 1702.05 852 2026-05-21 16:00:34
Colgate-Palmolive (India) Ltd. COLPAL 2195 2210 2153.5 2185.4 2164.9 -20.50 -0.94 329867 71.41 3890 1434.6 2026-05-21 15:55:29
Dabur India Ltd. DABUR 453 454.1 443.6 450.9 446.85 -4.05 -0.90 2589322 115.70 672 403.35 2026-05-21 16:00:34
Divi's Laboratories Ltd. DIVISLAB 6905 6925 6829 6893 6858 -35.00 -0.51 151586 103.96 7071.5 2730 2026-05-21 15:58:14
Dr. Reddy's Laboratories Ltd. DRREDDY 1325 1331.6 1314.2 1321.9 1318.5 -3.40 -0.26 2183121 287.84 7107.45 1020 2026-05-21 15:55:35
Exide Industries Ltd. EXIDEIND 343.85 346.3 340 339.55 340.8 1.25 0.37 1078372 36.75 620.35 152.7 2026-05-21 15:58:01
Godrej Consumer Products Ltd. GODREJCP 1029 1032.7 1012.1 1022.9 1017.3 -5.60 -0.55 1956260 199.01 1541.85 793.85 2026-05-21 15:59:52
Grasim Industries Ltd. GRASIM 3060.7 3180 3021 2971.1 3154.5 183.40 6.17 4417489 1393.50 3180 1527.05 2026-05-21 15:58:55
HCL Technologies Ltd. HCLTECH 1173.7 1180.6 1163.2 1169.8 1168.2 -1.60 -0.14 2245247 262.29 2012.2 882 2026-05-21 16:00:34
HDFC Bank Ltd. HDFCBANK 767 768.25 755.15 759.5 759.15 -0.35 -0.05 34664725 2631.57 2037.7 726.65 2026-05-21 16:00:34
HDFC Life Insurance Company Ltd. HDFCLIFE 612 616.5 605.65 605.1 614.35 9.25 1.53 3625135 222.71 820.75 457.8 2026-05-21 15:55:19
Hero MotoCorp Ltd. HEROMOTOCO 5020 5039.5 4955.5 4968 4969.5 1.50 0.03 335986 166.97 6388.5 2246 2026-05-21 15:57:44
Hindustan Unilever Ltd. HINDUNILVR 2224 2229 2176 2209.3 2179 -30.30 -1.37 1581812 344.68 3035 2022.5 2026-05-21 15:59:54
ICICI Bank Ltd. ICICIBANK 1245.3 1248.3 1234.4 1237.3 1242.8 5.50 0.44 14394386 1788.93 1500 796 2026-05-21 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1791.9 1805 1767.2 1784.8 1801 16.20 0.91 387656 69.82 2301.9 1049.05 2026-05-21 15:58:10
Infosys Ltd. INFY 1196.1 1201.8 1177 1193.7 1181.2 -12.50 -1.05 10021033 1183.68 2006.45 1089 2026-05-21 16:00:34
ITC Ltd. ITC 309.85 311.3 305.8 307.55 308.05 0.50 0.16 21868988 673.67 528.5 287 2026-05-21 16:00:34
JSW Steel Ltd. JSWSTEEL 1293 1293 1272.8 1283.2 1281.3 -1.90 -0.15 5339554 684.16 1314 614.2 2026-05-21 15:58:04
Kotak Mahindra Bank Ltd. KOTAKBANK 384.7 386.45 377.9 383.2 380.85 -2.35 -0.61 10133840 385.95 2301.9 345.5 2026-05-21 15:59:44
Larsen & Toubro Ltd. LT 3970 3970 3912.7 3910.7 3928.5 17.80 0.46 1624945 638.36 4440 1797.4 2026-05-21 16:00:34
Lupin Ltd. LUPIN 2297.1 2304.3 2269.6 2285.5 2284.5 -1.00 -0.04 1224058 279.64 2494 623 2026-05-21 15:58:16
Marico Ltd. MARICO 843.85 845.85 829.85 838.45 831.85 -6.60 -0.79 1305803 108.62 848.8 462.7 2026-05-21 15:55:31
Maruti Suzuki India Ltd. MARUTI 13103 13150 12933 13003 13010 7.00 0.05 213095 277.24 17370 8076.05 2026-05-21 15:59:16
MRF Ltd. MRF 127660 127990 125630 127125 126070 -1055.00 -0.83 5263 66.35 163600 78689.95 2026-05-21 15:55:36
Nestle India Ltd. NESTLEIND 1425 1430.9 1403.5 1420.1 1406.5 -13.60 -0.96 2049251 288.23 24745 1084.7 2026-05-21 15:57:38
NTPC Ltd. NTPC 393.5 395.55 387.85 392.45 388.8 -3.65 -0.93 10596954 412.01 448.45 152.6 2026-05-21 15:59:10
Oil & Natural Gas Corporation Ltd. ONGC 296.65 299.6 294.15 298.3 295.85 -2.45 -0.82 14084672 416.70 345 121.5 2026-05-21 16:00:34
Page Industries Ltd. PAGEIND 38450 39600 37625 38285 38380 95.00 0.25 88001 337.75 54349.1 29805 2026-05-21 15:47:30
Petronet LNG Ltd. PETRONET 264.9 271.95 264.9 264.65 269.9 5.25 1.98 2614592 70.57 384.2 193.55 2026-05-21 15:58:09
Pidilite Industries Ltd. PIDILITIND 1471 1478.4 1465.8 1455.6 1472.8 17.20 1.18 465411 68.55 3415 1259 2026-05-21 16:00:34
Power Grid Corporation Of India Ltd. POWERGRID 302.4 304.5 298.7 299.9 299.55 -0.35 -0.12 10353164 310.13 366.25 186.35 2026-05-21 15:59:08
Reliance Industries Ltd. RELIANCE 1367.2 1370.9 1345.2 1359.7 1349.6 -10.10 -0.74 17150630 2314.65 3217.6 1114.85 2026-05-21 16:00:34
SBI Cards And Payment Services Ltd. SBICARD 627.05 633.7 616.45 624.35 620.2 -4.15 -0.66 1604313 99.50 1028.65 612.1 2026-05-21 15:59:56
SBI Life Insurance Company Ltd. SBILIFE 1869.9 1876.4 1854.9 1864.2 1859.9 -4.30 -0.23 383464 71.32 2132 1054 2026-05-21 15:55:35
Shree Cement Ltd. SHREECEM 24510 24870 24400 24420 24605 185.00 0.76 11833 29.12 32490 20150 2026-05-21 16:00:34
Siemens Ltd. SIEMENS 3739 3780 3710.8 3696.4 3720.6 24.20 0.65 346583 128.95 8129.9 2450 2026-05-21 15:59:50
SRF Ltd. SRF 2634.5 2648.9 2600.1 2613.3 2620.4 7.10 0.27 459611 120.44 3325 2040 2026-05-21 15:56:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1892 1899.6 1868.1 1880.3 1891.3 11.00 0.59 1605806 303.71 1960.35 856.8 2026-05-21 16:00:34
Tata Consultancy Services Ltd. TCS 2331 2335.9 2314 2327.4 2327.2 -0.20 -0.01 3299087 767.76 4592.25 2206.4 2026-05-21 15:58:18
Tata Consumer Products Ltd. TATACONSUM 1211.2 1217.4 1192 1208.7 1194.9 -13.80 -1.14 1443629 172.50 1282.7 686.6 2026-05-21 16:00:34
Tech Mahindra Ltd. TECHM 1445.1 1450 1416.3 1439 1420 -19.00 -1.32 999422 141.92 1854 981.05 2026-05-21 16:00:34
Titan Company Ltd. TITAN 4120 4136.4 4070 4106.4 4083.1 -23.30 -0.57 863060 352.40 4605 2269.6 2026-05-21 15:59:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4517.7 4517.7 4444.2 4429.2 4469.2 40.00 0.90 245755 109.83 4555.1 1445.55 2026-05-21 15:59:49
Ultratech Cement Ltd. ULTRACEMCO 11484 11517 11373 11409 11474 65.00 0.57 244967 281.08 13110 6005 2026-05-21 15:59:52
United Spirits Ltd. UNITDSPR 1293 1294.4 1270.1 1284.6 1272.6 -12.00 -0.93 946896 120.50 1700 730.55 2026-05-21 15:57:38
Wipro Ltd. WIPRO 198.5 200.04 197.5 197.12 199.74 2.62 1.33 18980608 379.12 596 186.5 2026-05-21 15:59:57