Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24978.70
updated on: 13-Aug-2026 [16:14]

Advances - 21 | Declines - 31 | Unchanged - 0

Overview

Open 24995.35 Prev. Close 25028.05
Day High 24995.35 52 Week High 26063.60
Day Low 24890.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 13-Aug-2026

PP: 24954.97 Resistance Support
First 25019.09 24914.59
Second 25059.47 24850.47
Third 25123.59 24810.09
Low
24890.85
Day Range High
24995.35
Low
24367.60
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2740 2755.5 15.50 0.57
Avenue Supermarts Ltd. 4040 4070 30.00 0.74
Dr. Reddy's Laboratories Ltd. 1200 1206 6.00 0.50
Godrej Consumer Products Ltd. 910 936.9 26.90 2.96
HCL Technologies Ltd. 1365.4 1370 4.60 0.34
HDFC Life Insurance Company Ltd. 537 538.05 1.05 0.20
Hindustan Unilever Ltd. 2063 2092 29.00 1.41
ITC Ltd. 276.15 278.5 2.35 0.85
JSW Steel Ltd. 1269.1 1275 5.90 0.46
Kotak Mahindra Bank Ltd. 390.5 392.4 1.90 0.49
Larsen & Toubro Ltd. 4020 4070.7 50.70 1.26
Marico Ltd. 855 864.45 9.45 1.11
Maruti Suzuki India Ltd. 13875 13905 30.00 0.22
MRF Ltd. 130785 130985 200.00 0.15
NTPC Ltd. 339.45 344.25 4.80 1.41
Oil & Natural Gas Corporation Ltd. 239.05 239.9 0.85 0.36
SRF Ltd. 2585 2608.7 23.70 0.92
Tata Consultancy Services Ltd. 2349.7 2375 25.30 1.08
Tata Consumer Products Ltd. 1061.9 1090.5 28.60 2.69
Tech Mahindra Ltd. 1625 1639 14.00 0.86
Torrent Pharmaceuticals Ltd. 4893 4914.5 21.50 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5480 5449.5 -30.50 -0.56
Axis Bank Ltd. 1230 1221.8 -8.20 -0.67
Bajaj Auto Ltd. 11700 11661 -39.00 -0.33
Bharti Airtel Ltd. 1945 1939.1 -5.90 -0.30
Britannia Industries Ltd. 5645.5 5615 -30.50 -0.54
Cipla Ltd. 1463 1458.8 -4.20 -0.29
Colgate-Palmolive (India) Ltd. 2005 1995.5 -9.50 -0.47
Dabur India Ltd. 411.25 410 -1.25 -0.30
Divi's Laboratories Ltd. 8600 8500 -100.00 -1.16
Exide Industries Ltd. 490.65 485.5 -5.15 -1.05
Grasim Industries Ltd. 3307.8 3257 -50.80 -1.54
HDFC Bank Ltd. 729 725 -4.00 -0.55
Hero MotoCorp Ltd. 5895 5850 -45.00 -0.76
ICICI Bank Ltd. 1431.7 1406.8 -24.90 -1.74
ICICI Lombard General Insurance Company Ltd. 1635 1628 -7.00 -0.43
Infosys Ltd. 1176.1 1175 -1.10 -0.09
Lupin Ltd. 2281 2250.3 -30.70 -1.35
Nestle India Ltd. 1507 1506.9 -0.10 -0.01
Page Industries Ltd. 38295 36520 -1775.00 -4.64
Petronet LNG Ltd. 279.85 279.3 -0.55 -0.20
Pidilite Industries Ltd. 1701.5 1696.1 -5.40 -0.32
Power Grid Corporation Of India Ltd. 269.45 266.6 -2.85 -1.06
Reliance Industries Ltd. 1329 1317 -12.00 -0.90
SBI Cards And Payment Services Ltd. 656.6 641 -15.60 -2.38
SBI Life Insurance Company Ltd. 1830 1812 -18.00 -0.98
Siemens Ltd. 4019 3987 -32.00 -0.80
Sun Pharmaceutical Industries Ltd. 1944 1932 -12.00 -0.62
Titan Company Ltd. 5099 5063.7 -35.30 -0.69
Ultratech Cement Ltd. 11891 11706 -185.00 -1.56
United Spirits Ltd. 1535 1515 -20.00 -1.30
Wipro Ltd. 183.94 183.1 -0.84 -0.46

Market Stats

Advances
21
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5459 5483 5406 5480 5449.5 -30.50 -0.56 33025 18.00 6439.9 2855 2026-08-13 15:56:40
Asian Paints Ltd. ASIANPAINT 2725 2755.5 2720 2740 2755.5 15.50 0.57 579435 159.66 3582.9 2115 2026-08-13 15:59:15
Avenue Supermarts Ltd. DMART 4060 4075 4010 4040 4070 30.00 0.74 397089 161.62 5484.85 3292 2026-08-13 15:58:54
Axis Bank Ltd. AXISBANK 1224.5 1224.8 1215.6 1230 1221.8 -8.20 -0.67 5284300 645.64 1418.3 707.7 2026-08-13 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 11707 11750 11607 11700 11661 -39.00 -0.33 138796 161.85 12774 3461.25 2026-08-13 15:58:11
Bharti Airtel Ltd. BHARTIARTL 1965 1970 1930.5 1945 1939.1 -5.90 -0.30 13019222 2524.56 2174.5 686.2 2026-08-13 15:59:20
Britannia Industries Ltd. BRITANNIA 5624 5689.5 5585 5645.5 5615 -30.50 -0.54 215340 120.91 6469.9 3564.1 2026-08-13 15:58:05
Cipla Ltd. CIPLA 1458.1 1464.4 1456.2 1463 1458.8 -4.20 -0.29 440742 64.30 1702.05 852 2026-08-13 15:56:19
Colgate-Palmolive (India) Ltd. COLPAL 2001.1 2002.4 1977.6 2005 1995.5 -9.50 -0.47 225592 45.02 3890 1434.6 2026-08-13 15:59:28
Dabur India Ltd. DABUR 408.9 411.25 406.6 411.25 410 -1.25 -0.30 730919 29.97 672 403.35 2026-08-13 15:58:11
Divi's Laboratories Ltd. DIVISLAB 8539.5 8539.5 8414 8600 8500 -100.00 -1.16 344131 292.51 8674 2730 2026-08-13 15:58:44
Dr. Reddy's Laboratories Ltd. DRREDDY 1194 1208.1 1182.1 1200 1206 6.00 0.50 1799813 217.06 7107.45 1020 2026-08-13 15:58:06
Exide Industries Ltd. EXIDEIND 490.65 492.8 482.75 490.65 485.5 -5.15 -1.05 1807046 87.73 620.35 152.7 2026-08-13 16:00:27
Godrej Consumer Products Ltd. GODREJCP 911.4 939 906.3 910 936.9 26.90 2.96 6814508 638.45 1541.85 793.85 2026-08-13 15:59:48
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3257 -50.80 -1.54 1041544 339.23 3411.1 1527.05 2026-08-13 15:59:51
HCL Technologies Ltd. HCLTECH 1362.9 1372.9 1354 1365.4 1370 4.60 0.34 778760 106.69 2012.2 882 2026-08-13 15:59:44
HDFC Bank Ltd. HDFCBANK 726.9 729 724.5 729 725 -4.00 -0.55 22129893 1604.42 2037.7 722 2026-08-13 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 537 539.7 532.9 537 538.05 1.05 0.20 1565686 84.24 820.75 457.8 2026-08-13 15:59:29
Hero MotoCorp Ltd. HEROMOTOCO 5919 5934 5802 5895 5850 -45.00 -0.76 528775 309.33 6388.5 2246 2026-08-13 15:58:13
Hindustan Unilever Ltd. HINDUNILVR 2063 2092 2052.9 2063 2092 29.00 1.41 1186057 248.12 3035 2016 2026-08-13 15:59:50
ICICI Bank Ltd. ICICIBANK 1429 1429 1406.4 1431.7 1406.8 -24.90 -1.74 11408206 1604.91 1500 796 2026-08-13 15:59:50
ICICI Lombard General Insurance Company Ltd. ICICIGI 1635 1635 1617.9 1635 1628 -7.00 -0.43 342993 55.84 2301.9 1049.05 2026-08-13 15:57:08
Infosys Ltd. INFY 1170 1175 1157 1176.1 1175 -1.10 -0.09 6234215 732.52 2006.45 982.4 2026-08-13 15:59:20
ITC Ltd. ITC 276.2 278.5 276.05 276.15 278.5 2.35 0.85 11335590 315.70 528.5 275 2026-08-13 15:59:54
JSW Steel Ltd. JSWSTEEL 1269.1 1275.7 1264 1269.1 1275 5.90 0.46 1693193 215.88 1335 614.2 2026-08-13 15:56:09
Kotak Mahindra Bank Ltd. KOTAKBANK 390.4 392.4 388.55 390.5 392.4 1.90 0.49 5726518 224.71 2301.9 345.5 2026-08-13 15:59:50
Larsen & Toubro Ltd. LT 4010 4070.7 3990 4020 4070.7 50.70 1.26 2299928 936.23 4440 1797.4 2026-08-13 15:59:01
Lupin Ltd. LUPIN 2268 2278 2250.3 2281 2250.3 -30.70 -1.35 583016 131.20 2529.5 623 2026-08-13 15:59:01
Marico Ltd. MARICO 855 864.45 852.1 855 864.45 9.45 1.11 1410198 121.90 889.1 462.7 2026-08-13 15:59:00
Maruti Suzuki India Ltd. MARUTI 13884 13938 13825 13875 13905 30.00 0.22 220061 305.99 17370 8076.05 2026-08-13 15:55:40
MRF Ltd. MRF 131100 131345 130500 130785 130985 200.00 0.15 2012 26.35 163600 78689.95 2026-08-13 15:59:28
Nestle India Ltd. NESTLEIND 1513.2 1520.9 1494.8 1507 1506.9 -0.10 -0.01 1892413 285.17 24745 1084.7 2026-08-13 15:59:24
NTPC Ltd. NTPC 338.05 344.25 338 339.45 344.25 4.80 1.41 9672695 332.98 448.45 152.6 2026-08-13 15:58:52
Oil & Natural Gas Corporation Ltd. ONGC 239 240.55 238.11 239.05 239.9 0.85 0.36 7266320 174.32 345 121.5 2026-08-13 15:59:48
Page Industries Ltd. PAGEIND 37980 38155 36410 38295 36520 -1775.00 -4.64 121002 441.90 54349.1 29805 2026-08-13 15:56:46
Petronet LNG Ltd. PETRONET 279.25 287.4 273 279.85 279.3 -0.55 -0.20 2380081 66.48 384.2 193.55 2026-08-13 15:59:01
Pidilite Industries Ltd. PIDILITIND 1701.5 1702.9 1682.1 1701.5 1696.1 -5.40 -0.32 570793 96.81 3415 1259 2026-08-13 15:59:30
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 266.6 -2.85 -1.06 9715149 259.01 366.25 186.35 2026-08-13 15:59:19
Reliance Industries Ltd. RELIANCE 1327.8 1327.8 1307.2 1329 1317 -12.00 -0.90 9397301 1237.62 3217.6 1114.85 2026-08-13 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 649.95 655.75 640 656.6 641 -15.60 -2.38 3890055 249.35 1028.65 565.45 2026-08-13 15:59:46
SBI Life Insurance Company Ltd. SBILIFE 1828.6 1833.6 1805.5 1830 1812 -18.00 -0.98 1421896 257.65 2132 1054 2026-08-13 15:53:49
Siemens Ltd. SIEMENS 4020 4024 3951 4019 3987 -32.00 -0.80 233755 93.20 8129.9 2450 2026-08-13 15:57:02
SRF Ltd. SRF 2580 2616.4 2556 2585 2608.7 23.70 0.92 336289 87.73 3325 2040 2026-08-13 15:58:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1943 1946.3 1931.1 1944 1932 -12.00 -0.62 1216049 234.94 2046.9 856.8 2026-08-13 15:58:33
Tata Consultancy Services Ltd. TCS 2349.7 2375 2332.3 2349.7 2375 25.30 1.08 2123494 504.33 4592.25 1976.8 2026-08-13 15:59:15
Tata Consumer Products Ltd. TATACONSUM 1061.9 1095 1058.2 1061.9 1090.5 28.60 2.69 1827014 199.24 1282.7 686.6 2026-08-13 15:57:49
Tech Mahindra Ltd. TECHM 1634.7 1652.8 1626.3 1625 1639 14.00 0.86 3492955 572.50 1854 981.05 2026-08-13 15:58:58
Titan Company Ltd. TITAN 5069.5 5071.5 5010 5099 5063.7 -35.30 -0.69 533274 270.03 5168 2269.6 2026-08-13 15:59:44
Torrent Pharmaceuticals Ltd. TORNTPHARM 4890.5 4914.5 4833 4893 4914.5 21.50 0.44 433488 213.04 5250 1445.55 2026-08-13 15:57:13
Ultratech Cement Ltd. ULTRACEMCO 11875 11905 11570 11891 11706 -185.00 -1.56 309798 362.65 13110 6005 2026-08-13 15:53:29
United Spirits Ltd. UNITDSPR 1520.5 1532.7 1515 1535 1515 -20.00 -1.30 311422 47.18 1700 730.55 2026-08-13 15:59:58
Wipro Ltd. WIPRO 183.49 183.75 181.72 183.94 183.1 -0.84 -0.46 5434084 99.50 596 169 2026-08-13 15:59:45