Select Exchange & Index:
NIFTYLOWVOL
23646.05
updated on: 11-Jun-2026 [14:44]
Advances - 18 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 23642.65 | Prev. Close | 23716.45 |
|---|---|---|---|
| Day High | 23768.05 | 52 Week High | 26063.60 |
| Day Low | 23587.25 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299.5 | 5322 | 22.50 | 0.42 |
| Axis Bank Ltd. | 1314.5 | 1318.6 | 4.10 | 0.31 |
| Bharti Airtel Ltd. | 1775.2 | 1786.4 | 11.20 | 0.63 |
| Cipla Ltd. | 1377 | 1382.9 | 5.90 | 0.43 |
| Divi's Laboratories Ltd. | 6638.5 | 6658 | 19.50 | 0.29 |
| Dr. Reddy's Laboratories Ltd. | 1271.7 | 1273 | 1.30 | 0.10 |
| Grasim Industries Ltd. | 3071.2 | 3097 | 25.80 | 0.84 |
| HDFC Bank Ltd. | 746.85 | 746.95 | 0.10 | 0.01 |
| ICICI Bank Ltd. | 1293.3 | 1319.8 | 26.50 | 2.05 |
| JSW Steel Ltd. | 1269.8 | 1281.1 | 11.30 | 0.89 |
| Kotak Mahindra Bank Ltd. | 388.1 | 394.55 | 6.45 | 1.66 |
| Lupin Ltd. | 2247.2 | 2277.7 | 30.50 | 1.36 |
| Maruti Suzuki India Ltd. | 13073 | 13104 | 31.00 | 0.24 |
| MRF Ltd. | 122595 | 123000 | 405.00 | 0.33 |
| Reliance Industries Ltd. | 1258.8 | 1267.5 | 8.70 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1786.4 | 1791.1 | 4.70 | 0.26 |
| Tata Consumer Products Ltd. | 1108 | 1109.3 | 1.30 | 0.12 |
| Torrent Pharmaceuticals Ltd. | 4463.7 | 4578.5 | 114.80 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2715.1 | 2682.8 | -32.30 | -1.19 |
| Avenue Supermarts Ltd. | 4043.4 | 4001.6 | -41.80 | -1.03 |
| Bajaj Auto Ltd. | 10144 | 10108 | -36.00 | -0.35 |
| Britannia Industries Ltd. | 5171 | 5118 | -53.00 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2029 | -27.30 | -1.33 |
| Dabur India Ltd. | 427.9 | 422 | -5.90 | -1.38 |
| Exide Industries Ltd. | 386.35 | 385.25 | -1.10 | -0.28 |
| Godrej Consumer Products Ltd. | 1027.6 | 1012.1 | -15.50 | -1.51 |
| HCL Technologies Ltd. | 1132.1 | 1109 | -23.10 | -2.04 |
| HDFC Life Insurance Company Ltd. | 549.55 | 546.1 | -3.45 | -0.63 |
| Hero MotoCorp Ltd. | 4856.7 | 4844.9 | -11.80 | -0.24 |
| Hindustan Unilever Ltd. | 2169.5 | 2146.8 | -22.70 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1732.2 | 1719.5 | -12.70 | -0.73 |
| Infosys Ltd. | 1145.3 | 1117.5 | -27.80 | -2.43 |
| ITC Ltd. | 283.65 | 282.35 | -1.30 | -0.46 |
| Larsen & Toubro Ltd. | 3917.5 | 3868.8 | -48.70 | -1.24 |
| Marico Ltd. | 819.9 | 809.1 | -10.80 | -1.32 |
| Nestle India Ltd. | 1438.3 | 1424.5 | -13.80 | -0.96 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 251.8 | -0.10 | -0.04 |
| Page Industries Ltd. | 37955 | 37665 | -290.00 | -0.76 |
| Petronet LNG Ltd. | 268.3 | 262.8 | -5.50 | -2.05 |
| Pidilite Industries Ltd. | 1506.5 | 1500.9 | -5.60 | -0.37 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.4 | -0.80 | -0.28 |
| SBI Cards And Payment Services Ltd. | 580.7 | 570.45 | -10.25 | -1.77 |
| SBI Life Insurance Company Ltd. | 1728.7 | 1705.9 | -22.80 | -1.32 |
| Shree Cement Ltd. | 23850 | 23715 | -135.00 | -0.57 |
| Siemens Ltd. | 3582.7 | 3528.5 | -54.20 | -1.51 |
| SRF Ltd. | 2734.1 | 2665 | -69.10 | -2.53 |
| Tata Consultancy Services Ltd. | 2153.9 | 2133.6 | -20.30 | -0.94 |
| Tech Mahindra Ltd. | 1478.9 | 1464.6 | -14.30 | -0.97 |
| Titan Company Ltd. | 4042.1 | 4036.1 | -6.00 | -0.15 |
| Ultratech Cement Ltd. | 10866 | 10858 | -8.00 | -0.07 |
| United Spirits Ltd. | 1259.9 | 1257.1 | -2.80 | -0.22 |
| Wipro Ltd. | 178.93 | 177.1 | -1.83 | -1.02 |
Market Stats
Advances
18
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5334.5 | 5262 | 5299.5 | 5322 | 22.50 | 0.42 | 57674 | 30.69 | 6439.9 | 2855 | 2026-06-11 14:49:54 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2682.8 | -32.30 | -1.19 | 490247 | 131.52 | 3582.9 | 2115 | 2026-06-11 14:49:59 |
| Avenue Supermarts Ltd. | DMART | 4043.4 | 4089 | 3990.5 | 4043.4 | 4001.6 | -41.80 | -1.03 | 234466 | 93.82 | 5484.85 | 3292 | 2026-06-11 14:49:59 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1318.6 | 4.10 | 0.31 | 6424749 | 847.17 | 1418.3 | 707.7 | 2026-06-11 14:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10127 | 10255 | 10086 | 10144 | 10108 | -36.00 | -0.35 | 133201 | 134.64 | 12774 | 3461.25 | 2026-06-11 14:49:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1773 | 1796 | 1768.6 | 1775.2 | 1786.4 | 11.20 | 0.63 | 3489053 | 623.28 | 2174.5 | 686.2 | 2026-06-11 14:49:54 |
| Britannia Industries Ltd. | BRITANNIA | 5160 | 5190.5 | 5110 | 5171 | 5118 | -53.00 | -1.02 | 200516 | 102.62 | 6469.9 | 3564.1 | 2026-06-11 14:49:59 |
| Cipla Ltd. | CIPLA | 1376.1 | 1391 | 1373.9 | 1377 | 1382.9 | 5.90 | 0.43 | 478114 | 66.12 | 1702.05 | 852 | 2026-06-11 14:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2022.6 | 2056.3 | 2029 | -27.30 | -1.33 | 312354 | 63.38 | 3890 | 1434.6 | 2026-06-11 14:49:59 |
| Dabur India Ltd. | DABUR | 427.75 | 430.4 | 421.75 | 427.9 | 422 | -5.90 | -1.38 | 1089718 | 45.99 | 672 | 403.35 | 2026-06-11 14:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6720 | 6625 | 6638.5 | 6658 | 19.50 | 0.29 | 173622 | 115.60 | 7071.5 | 2730 | 2026-06-11 14:49:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1271.1 | 1285.7 | 1266.4 | 1271.7 | 1273 | 1.30 | 0.10 | 794008 | 101.08 | 7107.45 | 1020 | 2026-06-11 14:49:58 |
| Exide Industries Ltd. | EXIDEIND | 384.95 | 387.8 | 380.35 | 386.35 | 385.25 | -1.10 | -0.28 | 853141 | 32.87 | 620.35 | 152.7 | 2026-06-11 14:49:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1028 | 1028 | 1007.2 | 1027.6 | 1012.1 | -15.50 | -1.51 | 353301 | 35.76 | 1541.85 | 793.85 | 2026-06-11 14:49:57 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3097 | 25.80 | 0.84 | 468204 | 145.00 | 3197.5 | 1527.05 | 2026-06-11 14:49:54 |
| HCL Technologies Ltd. | HCLTECH | 1112.9 | 1113.9 | 1089.5 | 1132.1 | 1109 | -23.10 | -2.04 | 2890434 | 320.55 | 2012.2 | 882 | 2026-06-11 14:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 746.95 | 0.10 | 0.01 | 25021296 | 1868.97 | 2037.7 | 726.65 | 2026-06-11 14:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 546.25 | 550.45 | 543 | 549.55 | 546.1 | -3.45 | -0.63 | 2032341 | 110.99 | 820.75 | 457.8 | 2026-06-11 14:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4875 | 4810.2 | 4856.7 | 4844.9 | -11.80 | -0.24 | 267048 | 129.38 | 6388.5 | 2246 | 2026-06-11 14:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2164 | 2165 | 2137.4 | 2169.5 | 2146.8 | -22.70 | -1.05 | 822682 | 176.61 | 3035 | 2022.5 | 2026-06-11 14:49:57 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1319.8 | 26.50 | 2.05 | 30651204 | 4045.35 | 1500 | 796 | 2026-06-11 14:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1732.2 | 1735.8 | 1712.6 | 1732.2 | 1719.5 | -12.70 | -0.73 | 180445 | 31.03 | 2301.9 | 1049.05 | 2026-06-11 14:49:59 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1117.5 | -27.80 | -2.43 | 7227514 | 807.67 | 2006.45 | 1089 | 2026-06-11 14:49:57 |
| ITC Ltd. | ITC | 283 | 283 | 281.35 | 283.65 | 282.35 | -1.30 | -0.46 | 9907341 | 279.73 | 528.5 | 275.05 | 2026-06-11 14:49:57 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1281.1 | 11.30 | 0.89 | 1471973 | 188.57 | 1328 | 614.2 | 2026-06-11 14:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 394.55 | 6.45 | 1.66 | 13533835 | 533.98 | 2301.9 | 345.5 | 2026-06-11 14:49:58 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3858.5 | 3917.5 | 3868.8 | -48.70 | -1.24 | 1732134 | 670.13 | 4440 | 1797.4 | 2026-06-11 14:49:58 |
| Lupin Ltd. | LUPIN | 2247.2 | 2286 | 2246.2 | 2247.2 | 2277.7 | 30.50 | 1.36 | 789918 | 179.92 | 2494 | 623 | 2026-06-11 14:49:57 |
| Marico Ltd. | MARICO | 819.9 | 823.25 | 807.5 | 819.9 | 809.1 | -10.80 | -1.32 | 1551674 | 125.55 | 848.8 | 462.7 | 2026-06-11 14:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13104 | 31.00 | 0.24 | 236185 | 309.50 | 17370 | 8076.05 | 2026-06-11 14:49:58 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 123000 | 405.00 | 0.33 | 2979 | 36.64 | 163600 | 78689.95 | 2026-06-11 14:49:59 |
| Nestle India Ltd. | NESTLEIND | 1437.8 | 1445 | 1423 | 1438.3 | 1424.5 | -13.80 | -0.96 | 1137360 | 162.02 | 24745 | 1084.7 | 2026-06-11 14:49:58 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.65 | 0.00 | 0.00 | 11336480 | 398.65 | 448.45 | 152.6 | 2026-06-11 14:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 251.8 | -0.10 | -0.04 | 11148197 | 280.71 | 345 | 121.5 | 2026-06-11 14:49:57 |
| Page Industries Ltd. | PAGEIND | 37890 | 38420 | 37600 | 37955 | 37665 | -290.00 | -0.76 | 18331 | 69.04 | 54349.1 | 29805 | 2026-06-11 14:49:58 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 262.8 | -5.50 | -2.05 | 9128341 | 239.89 | 384.2 | 193.55 | 2026-06-11 14:49:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1505.7 | 1508.7 | 1490 | 1506.5 | 1500.9 | -5.60 | -0.37 | 484409 | 72.70 | 3415 | 1259 | 2026-06-11 14:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286.1 | 287.2 | 286.4 | -0.80 | -0.28 | 9171386 | 262.67 | 366.25 | 186.35 | 2026-06-11 14:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1267.5 | 8.70 | 0.69 | 10031781 | 1271.53 | 3217.6 | 1114.85 | 2026-06-11 14:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 569.2 | 580.7 | 570.45 | -10.25 | -1.77 | 366539 | 20.91 | 1028.65 | 569.2 | 2026-06-11 14:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1727 | 1735.4 | 1704.2 | 1728.7 | 1705.9 | -22.80 | -1.32 | 561895 | 95.85 | 2132 | 1054 | 2026-06-11 14:49:58 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23830 | 23510 | 23850 | 23715 | -135.00 | -0.57 | 12678 | 30.07 | 32490 | 20150 | 2026-06-11 14:49:57 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3528.5 | -54.20 | -1.51 | 206686 | 72.93 | 8129.9 | 2450 | 2026-06-11 14:49:59 |
| SRF Ltd. | SRF | 2734 | 2734 | 2662 | 2734.1 | 2665 | -69.10 | -2.53 | 436244 | 116.26 | 3325 | 2040 | 2026-06-11 14:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780 | 1805 | 1778.7 | 1786.4 | 1791.1 | 4.70 | 0.26 | 1270794 | 227.61 | 1960.35 | 856.8 | 2026-06-11 14:49:57 |
| Tata Consultancy Services Ltd. | TCS | 2127 | 2154.6 | 2110 | 2153.9 | 2133.6 | -20.30 | -0.94 | 2474734 | 528.01 | 4592.25 | 2110 | 2026-06-11 14:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1119 | 1105 | 1108 | 1109.3 | 1.30 | 0.12 | 495903 | 55.01 | 1282.7 | 686.6 | 2026-06-11 14:49:58 |
| Tech Mahindra Ltd. | TECHM | 1456.8 | 1481.9 | 1437.7 | 1478.9 | 1464.6 | -14.30 | -0.97 | 1682112 | 246.36 | 1854 | 981.05 | 2026-06-11 14:49:59 |
| Titan Company Ltd. | TITAN | 4020.1 | 4069.7 | 3962.8 | 4042.1 | 4036.1 | -6.00 | -0.15 | 543075 | 219.19 | 4605 | 2269.6 | 2026-06-11 14:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4471.6 | 4611.5 | 4431.1 | 4463.7 | 4578.5 | 114.80 | 2.57 | 701668 | 321.26 | 4712.9 | 1445.55 | 2026-06-11 14:49:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10938 | 10706 | 10866 | 10858 | -8.00 | -0.07 | 183172 | 198.89 | 13110 | 6005 | 2026-06-11 14:49:58 |
| United Spirits Ltd. | UNITDSPR | 1259.9 | 1275.6 | 1252.5 | 1259.9 | 1257.1 | -2.80 | -0.22 | 482665 | 60.68 | 1700 | 730.55 | 2026-06-11 14:49:58 |
| Wipro Ltd. | WIPRO | 176.97 | 178.2 | 175.83 | 178.93 | 177.1 | -1.83 | -1.02 | 12353828 | 218.79 | 596 | 175.83 | 2026-06-11 14:49:57 |