Select Exchange & Index:
NIFTYLOWVOL
24937.00
updated on: 13-Aug-2026 [15:09]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24995.35 | Prev. Close | 25028.05 |
|---|---|---|---|
| Day High | 24995.35 | 52 Week High | 26063.60 |
| Day Low | 24890.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4040 | 4057.9 | 17.90 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1205.6 | 5.60 | 0.47 |
| Godrej Consumer Products Ltd. | 910 | 938.2 | 28.20 | 3.10 |
| Hindustan Unilever Ltd. | 2063 | 2089.2 | 26.20 | 1.27 |
| ITC Ltd. | 276.15 | 277.45 | 1.30 | 0.47 |
| JSW Steel Ltd. | 1269.1 | 1274.2 | 5.10 | 0.40 |
| Kotak Mahindra Bank Ltd. | 390.5 | 391.25 | 0.75 | 0.19 |
| Larsen & Toubro Ltd. | 4020 | 4057.6 | 37.60 | 0.94 |
| Marico Ltd. | 855 | 862 | 7.00 | 0.82 |
| MRF Ltd. | 130785 | 131040 | 255.00 | 0.19 |
| NTPC Ltd. | 339.45 | 342.5 | 3.05 | 0.90 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.25 | 0.20 | 0.08 |
| SRF Ltd. | 2585 | 2599.6 | 14.60 | 0.56 |
| Tata Consultancy Services Ltd. | 2349.7 | 2366.5 | 16.80 | 0.71 |
| Tata Consumer Products Ltd. | 1061.9 | 1093.3 | 31.40 | 2.96 |
| Tech Mahindra Ltd. | 1625 | 1639 | 14.00 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5480 | 5419.5 | -60.50 | -1.10 |
| Asian Paints Ltd. | 2740 | 2734.6 | -5.40 | -0.20 |
| Axis Bank Ltd. | 1230 | 1219.8 | -10.20 | -0.83 |
| Bajaj Auto Ltd. | 11700 | 11680 | -20.00 | -0.17 |
| Bharti Airtel Ltd. | 1945 | 1940.1 | -4.90 | -0.25 |
| Britannia Industries Ltd. | 5645.5 | 5618 | -27.50 | -0.49 |
| Cipla Ltd. | 1463 | 1460.5 | -2.50 | -0.17 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1985 | -20.00 | -1.00 |
| Dabur India Ltd. | 411.25 | 410.9 | -0.35 | -0.09 |
| Divi's Laboratories Ltd. | 8600 | 8443 | -157.00 | -1.83 |
| Exide Industries Ltd. | 490.65 | 485.5 | -5.15 | -1.05 |
| Grasim Industries Ltd. | 3307.8 | 3244 | -63.80 | -1.93 |
| HCL Technologies Ltd. | 1365.4 | 1364.7 | -0.70 | -0.05 |
| HDFC Bank Ltd. | 729 | 726.85 | -2.15 | -0.29 |
| HDFC Life Insurance Company Ltd. | 537 | 536.7 | -0.30 | -0.06 |
| Hero MotoCorp Ltd. | 5895 | 5847.5 | -47.50 | -0.81 |
| ICICI Bank Ltd. | 1431.7 | 1410.2 | -21.50 | -1.50 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1629.8 | -5.20 | -0.32 |
| Infosys Ltd. | 1176.1 | 1167.5 | -8.60 | -0.73 |
| Lupin Ltd. | 2281 | 2256.5 | -24.50 | -1.07 |
| Maruti Suzuki India Ltd. | 13875 | 13850 | -25.00 | -0.18 |
| Nestle India Ltd. | 1507 | 1500.7 | -6.30 | -0.42 |
| Page Industries Ltd. | 38295 | 36515 | -1780.00 | -4.65 |
| Petronet LNG Ltd. | 279.85 | 277.85 | -2.00 | -0.71 |
| Pidilite Industries Ltd. | 1701.5 | 1687.8 | -13.70 | -0.81 |
| Power Grid Corporation Of India Ltd. | 269.45 | 267.6 | -1.85 | -0.69 |
| Reliance Industries Ltd. | 1329 | 1312.5 | -16.50 | -1.24 |
| SBI Cards And Payment Services Ltd. | 656.6 | 642.8 | -13.80 | -2.10 |
| SBI Life Insurance Company Ltd. | 1830 | 1815 | -15.00 | -0.82 |
| Siemens Ltd. | 4019 | 3989.7 | -29.30 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1936.9 | -7.10 | -0.37 |
| Titan Company Ltd. | 5099 | 5041.3 | -57.70 | -1.13 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4871 | -22.00 | -0.45 |
| Ultratech Cement Ltd. | 11891 | 11658 | -233.00 | -1.96 |
| United Spirits Ltd. | 1535 | 1525.2 | -9.80 | -0.64 |
| Wipro Ltd. | 183.94 | 183.1 | -0.84 | -0.46 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5419.5 | -60.50 | -1.10 | 29320 | 15.89 | 6439.9 | 2855 | 2026-08-13 15:09:54 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2747.3 | 2720 | 2740 | 2734.6 | -5.40 | -0.20 | 523690 | 143.21 | 3582.9 | 2115 | 2026-08-13 15:09:54 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4075 | 4010 | 4040 | 4057.9 | 17.90 | 0.44 | 276285 | 112.11 | 5484.85 | 3292 | 2026-08-13 12:54:59 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1219.8 | -10.20 | -0.83 | 4956110 | 604.55 | 1418.3 | 707.7 | 2026-08-13 15:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11680 | -20.00 | -0.17 | 129737 | 151.53 | 12774 | 3461.25 | 2026-08-13 15:09:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1940.1 | -4.90 | -0.25 | 12500392 | 2425.20 | 2174.5 | 686.2 | 2026-08-13 15:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5618 | -27.50 | -0.49 | 201494 | 113.20 | 6469.9 | 3564.1 | 2026-08-13 15:09:53 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1460.5 | -2.50 | -0.17 | 370126 | 54.06 | 1702.05 | 852 | 2026-08-13 15:09:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1985 | -20.00 | -1.00 | 205548 | 40.80 | 3890 | 1434.6 | 2026-08-13 15:09:59 |
| Dabur India Ltd. | DABUR | 408.9 | 411.25 | 406.6 | 411.25 | 410.9 | -0.35 | -0.09 | 632324 | 25.98 | 672 | 403.35 | 2026-08-13 15:09:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8443 | -157.00 | -1.83 | 324667 | 274.12 | 8674 | 2730 | 2026-08-13 15:09:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1205.6 | 5.60 | 0.47 | 1695897 | 204.46 | 7107.45 | 1020 | 2026-08-13 15:09:53 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 482.75 | 490.65 | 485.5 | -5.15 | -1.05 | 1587903 | 77.09 | 620.35 | 152.7 | 2026-08-13 15:09:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.4 | 938.9 | 906.3 | 910 | 938.2 | 28.20 | 3.10 | 6572425 | 616.62 | 1541.85 | 793.85 | 2026-08-13 15:09:59 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3244 | -63.80 | -1.93 | 997576 | 323.61 | 3411.1 | 1527.05 | 2026-08-13 15:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1364.7 | -0.70 | -0.05 | 683445 | 93.27 | 2012.2 | 882 | 2026-08-13 15:09:54 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 726.85 | -2.15 | -0.29 | 20618756 | 1498.67 | 2037.7 | 722 | 2026-08-13 15:09:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 536.7 | -0.30 | -0.06 | 1428630 | 76.67 | 820.75 | 457.8 | 2026-08-13 15:09:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5827 | 5895 | 5847.5 | -47.50 | -0.81 | 480086 | 280.73 | 6388.5 | 2246 | 2026-08-13 15:09:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2090.5 | 2052.9 | 2063 | 2089.2 | 26.20 | 1.27 | 1048514 | 219.06 | 3035 | 2016 | 2026-08-13 15:09:54 |
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1410.2 | -21.50 | -1.50 | 10659447 | 1503.20 | 1500 | 796 | 2026-08-13 15:09:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1620 | 1635 | 1629.8 | -5.20 | -0.32 | 252744 | 41.19 | 2301.9 | 1049.05 | 2026-08-13 12:54:58 |
| Infosys Ltd. | INFY | 1170 | 1174.1 | 1157 | 1176.1 | 1167.5 | -8.60 | -0.73 | 5762527 | 672.78 | 2006.45 | 982.4 | 2026-08-13 15:09:59 |
| ITC Ltd. | ITC | 276.2 | 278.35 | 276.05 | 276.15 | 277.45 | 1.30 | 0.47 | 10089704 | 279.94 | 528.5 | 275 | 2026-08-13 15:09:53 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1274.2 | 5.10 | 0.40 | 1634633 | 208.28 | 1335 | 614.2 | 2026-08-13 15:09:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.25 | 388.55 | 390.5 | 391.25 | 0.75 | 0.19 | 5019437 | 196.39 | 2301.9 | 345.5 | 2026-08-13 15:09:54 |
| Larsen & Toubro Ltd. | LT | 4010 | 4067.6 | 3990 | 4020 | 4057.6 | 37.60 | 0.94 | 2175604 | 882.77 | 4440 | 1797.4 | 2026-08-13 15:09:59 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2252.2 | 2281 | 2256.5 | -24.50 | -1.07 | 504317 | 113.80 | 2529.5 | 623 | 2026-08-13 15:09:55 |
| Marico Ltd. | MARICO | 855 | 864 | 852.1 | 855 | 862 | 7.00 | 0.82 | 1265616 | 109.10 | 889.1 | 462.7 | 2026-08-13 15:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13850 | -25.00 | -0.18 | 197770 | 273.91 | 17370 | 8076.05 | 2026-08-13 15:09:55 |
| MRF Ltd. | MRF | 131100 | 131345 | 130500 | 130785 | 131040 | 255.00 | 0.19 | 1754 | 22.98 | 163600 | 78689.95 | 2026-08-13 15:09:55 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1494.8 | 1507 | 1500.7 | -6.30 | -0.42 | 1779426 | 267.04 | 24745 | 1084.7 | 2026-08-13 15:09:55 |
| NTPC Ltd. | NTPC | 338.05 | 342.85 | 338 | 339.45 | 342.5 | 3.05 | 0.90 | 9095779 | 311.53 | 448.45 | 152.6 | 2026-08-13 15:09:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.25 | 0.20 | 0.08 | 6380827 | 152.66 | 345 | 121.5 | 2026-08-13 15:09:56 |
| Page Industries Ltd. | PAGEIND | 37980 | 38155 | 36500 | 38295 | 36515 | -1780.00 | -4.65 | 112839 | 412.03 | 54349.1 | 29805 | 2026-08-13 15:09:59 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 277.85 | -2.00 | -0.71 | 2251540 | 62.56 | 384.2 | 193.55 | 2026-08-13 15:09:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 1702.9 | 1682.1 | 1701.5 | 1687.8 | -13.70 | -0.81 | 507446 | 85.65 | 3415 | 1259 | 2026-08-13 15:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 267.6 | -1.85 | -0.69 | 8747800 | 234.09 | 366.25 | 186.35 | 2026-08-13 15:09:55 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1312.5 | -16.50 | -1.24 | 8537304 | 1120.52 | 3217.6 | 1114.85 | 2026-08-13 15:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640.95 | 656.6 | 642.8 | -13.80 | -2.10 | 3138947 | 201.77 | 1028.65 | 565.45 | 2026-08-13 15:09:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1809.4 | 1830 | 1815 | -15.00 | -0.82 | 675518 | 122.61 | 2132 | 1054 | 2026-08-13 12:54:59 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3989.7 | -29.30 | -0.73 | 223612 | 89.21 | 8129.9 | 2450 | 2026-08-13 15:09:56 |
| SRF Ltd. | SRF | 2580 | 2616.4 | 2556 | 2585 | 2599.6 | 14.60 | 0.56 | 315664 | 82.06 | 3325 | 2040 | 2026-08-13 15:09:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1933.1 | 1944 | 1936.9 | -7.10 | -0.37 | 1004327 | 194.53 | 2046.9 | 856.8 | 2026-08-13 15:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2374.9 | 2332.3 | 2349.7 | 2366.5 | 16.80 | 0.71 | 1979261 | 468.39 | 4592.25 | 1976.8 | 2026-08-13 15:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1094.4 | 1058.2 | 1061.9 | 1093.3 | 31.40 | 2.96 | 1715573 | 187.56 | 1282.7 | 686.6 | 2026-08-13 15:09:56 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1652.8 | 1626.3 | 1625 | 1639 | 14.00 | 0.86 | 3069029 | 503.01 | 1854 | 981.05 | 2026-08-13 15:09:57 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5010 | 5099 | 5041.3 | -57.70 | -1.13 | 495395 | 249.74 | 5168 | 2269.6 | 2026-08-13 15:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4893 | 4833 | 4893 | 4871 | -22.00 | -0.45 | 413956 | 201.64 | 5250 | 1445.55 | 2026-08-13 15:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11658 | -233.00 | -1.96 | 291417 | 339.73 | 13110 | 6005 | 2026-08-13 15:09:59 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1532.7 | 1517.2 | 1535 | 1525.2 | -9.80 | -0.64 | 265981 | 40.57 | 1700 | 730.55 | 2026-08-13 15:09:56 |
| Wipro Ltd. | WIPRO | 183.49 | 183.75 | 181.72 | 183.94 | 183.1 | -0.84 | -0.46 | 4924728 | 90.17 | 596 | 169 | 2026-08-13 15:09:56 |