Select Exchange & Index:
NIFTYLOWVOL
25111.95
updated on: 30-Jul-2026 [10:44]
Advances - 34 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 25061.75 | Prev. Close | 25056.20 |
|---|---|---|---|
| Day High | 25144.00 | 52 Week High | 26063.60 |
| Day Low | 25019.60 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5672.5 | 5720 | 47.50 | 0.84 |
| Avenue Supermarts Ltd. | 3848.1 | 3856.6 | 8.50 | 0.22 |
| Bajaj Auto Ltd. | 11338 | 11426.5 | 88.50 | 0.78 |
| Bharti Airtel Ltd. | 1950.2 | 1956.7 | 6.50 | 0.33 |
| Britannia Industries Ltd. | 5517.5 | 5548.5 | 31.00 | 0.56 |
| Cipla Ltd. | 1474.3 | 1474.4 | 0.10 | 0.01 |
| Divi's Laboratories Ltd. | 7784.5 | 7798 | 13.50 | 0.17 |
| Dr. Reddy's Laboratories Ltd. | 1142.3 | 1144 | 1.70 | 0.15 |
| Exide Industries Ltd. | 435.65 | 439.65 | 4.00 | 0.92 |
| HCL Technologies Ltd. | 1344.3 | 1363 | 18.70 | 1.39 |
| HDFC Bank Ltd. | 748.2 | 749.55 | 1.35 | 0.18 |
| Hero MotoCorp Ltd. | 5149.1 | 5330.7 | 181.60 | 3.53 |
| Infosys Ltd. | 1155.6 | 1181.7 | 26.10 | 2.26 |
| JSW Steel Ltd. | 1276.6 | 1277.4 | 0.80 | 0.06 |
| Lupin Ltd. | 2447 | 2461.6 | 14.60 | 0.60 |
| Marico Ltd. | 878.7 | 880.25 | 1.55 | 0.18 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| MRF Ltd. | 134200 | 134935 | 735.00 | 0.55 |
| Nestle India Ltd. | 1503.3 | 1520.6 | 17.30 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 243.19 | 4.88 | 2.05 |
| Page Industries Ltd. | 40270 | 40630 | 360.00 | 0.89 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Pidilite Industries Ltd. | 1629.9 | 1630.8 | 0.90 | 0.06 |
| Power Grid Corporation Of India Ltd. | 282.85 | 284.6 | 1.75 | 0.62 |
| Reliance Industries Ltd. | 1275.9 | 1285.5 | 9.60 | 0.75 |
| SBI Cards And Payment Services Ltd. | 660.5 | 661.1 | 0.60 | 0.09 |
| SBI Life Insurance Company Ltd. | 1894.9 | 1899.7 | 4.80 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1989.9 | 2005.7 | 15.80 | 0.79 |
| Tata Consultancy Services Ltd. | 2446.6 | 2472.2 | 25.60 | 1.05 |
| Tata Consumer Products Ltd. | 1096.1 | 1101.3 | 5.20 | 0.47 |
| Tech Mahindra Ltd. | 1644.2 | 1665 | 20.80 | 1.27 |
| Torrent Pharmaceuticals Ltd. | 4878.5 | 4895.2 | 16.70 | 0.34 |
| United Spirits Ltd. | 1504.4 | 1520.7 | 16.30 | 1.08 |
| Wipro Ltd. | 183.61 | 190.99 | 7.38 | 4.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2758.4 | 2723.9 | -34.50 | -1.25 |
| Axis Bank Ltd. | 1235.4 | 1227 | -8.40 | -0.68 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2130 | -36.40 | -1.68 |
| Dabur India Ltd. | 433.7 | 420.55 | -13.15 | -3.03 |
| Godrej Consumer Products Ltd. | 1076.5 | 1071.7 | -4.80 | -0.45 |
| Grasim Industries Ltd. | 3113 | 3102.9 | -10.10 | -0.32 |
| HDFC Life Insurance Company Ltd. | 556.7 | 551.05 | -5.65 | -1.01 |
| Hindustan Unilever Ltd. | 2117.8 | 2101.2 | -16.60 | -0.78 |
| ICICI Bank Ltd. | 1437.9 | 1423.8 | -14.10 | -0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1635 | -13.80 | -0.84 |
| ITC Ltd. | 286.25 | 286.05 | -0.20 | -0.07 |
| Kotak Mahindra Bank Ltd. | 390.2 | 388.15 | -2.05 | -0.53 |
| Larsen & Toubro Ltd. | 3931.4 | 3924.1 | -7.30 | -0.19 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| Siemens Ltd. | 3650.8 | 3587.4 | -63.40 | -1.74 |
| SRF Ltd. | 2643.8 | 2625.3 | -18.50 | -0.70 |
| Titan Company Ltd. | 4850.2 | 4840.1 | -10.10 | -0.21 |
| Ultratech Cement Ltd. | 11998 | 11826 | -172.00 | -1.43 |
Market Stats
Advances
34
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5729 | 5680 | 5672.5 | 5720 | 47.50 | 0.84 | 13834 | 7.91 | 6439.9 | 2855 | 2026-07-30 09:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2723.9 | -34.50 | -1.25 | 910267 | 247.95 | 3582.9 | 2115 | 2026-07-30 10:44:59 |
| Avenue Supermarts Ltd. | DMART | 3849 | 3864.7 | 3843 | 3848.1 | 3856.6 | 8.50 | 0.22 | 22680 | 8.75 | 5484.85 | 3292 | 2026-07-30 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1231.4 | 1220.6 | 1235.4 | 1227 | -8.40 | -0.68 | 1073690 | 131.74 | 1418.3 | 707.7 | 2026-07-30 10:44:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11338 | 11483.5 | 11305.5 | 11338 | 11426.5 | 88.50 | 0.78 | 23236 | 26.55 | 12774 | 3461.25 | 2026-07-30 09:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1954 | 1963.2 | 1947.6 | 1950.2 | 1956.7 | 6.50 | 0.33 | 594993 | 116.42 | 2174.5 | 686.2 | 2026-07-30 09:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5528 | 5562 | 5482.5 | 5517.5 | 5548.5 | 31.00 | 0.56 | 53436 | 29.65 | 6469.9 | 3564.1 | 2026-07-30 10:44:58 |
| Cipla Ltd. | CIPLA | 1478.8 | 1483.8 | 1471.7 | 1474.3 | 1474.4 | 0.10 | 0.01 | 225088 | 33.19 | 1702.05 | 852 | 2026-07-30 10:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2123 | 2166.4 | 2130 | -36.40 | -1.68 | 66878 | 14.25 | 3890 | 1434.6 | 2026-07-30 09:29:59 |
| Dabur India Ltd. | DABUR | 433 | 433 | 415.55 | 433.7 | 420.55 | -13.15 | -3.03 | 3254326 | 136.86 | 672 | 403.35 | 2026-07-30 10:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7885.5 | 7885.5 | 7795 | 7784.5 | 7798 | 13.50 | 0.17 | 88028 | 68.64 | 7885.5 | 2730 | 2026-07-30 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1143 | 1151 | 1139.3 | 1142.3 | 1144 | 1.70 | 0.15 | 253527 | 29.00 | 7107.45 | 1020 | 2026-07-30 10:44:58 |
| Exide Industries Ltd. | EXIDEIND | 435 | 448.45 | 430 | 435.65 | 439.65 | 4.00 | 0.92 | 1982142 | 87.14 | 620.35 | 152.7 | 2026-07-30 10:44:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1078.9 | 1067 | 1076.5 | 1071.7 | -4.80 | -0.45 | 10816 | 1.16 | 1541.85 | 793.85 | 2026-07-30 09:29:54 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3095 | 3113 | 3102.9 | -10.10 | -0.32 | 31767 | 9.86 | 3246 | 1527.05 | 2026-07-30 10:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1349 | 1369.9 | 1345.6 | 1344.3 | 1363 | 18.70 | 1.39 | 1937084 | 264.02 | 2012.2 | 882 | 2026-07-30 10:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 752.8 | 745.5 | 748.2 | 749.55 | 1.35 | 0.18 | 8657980 | 648.96 | 2037.7 | 726.65 | 2026-07-30 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 558.85 | 550.25 | 556.7 | 551.05 | -5.65 | -1.01 | 583407 | 32.15 | 820.75 | 457.8 | 2026-07-30 10:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5330.7 | 181.60 | 3.53 | 580109 | 309.24 | 6388.5 | 2246 | 2026-07-30 10:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2120 | 2132.6 | 2100.1 | 2117.8 | 2101.2 | -16.60 | -0.78 | 674378 | 141.70 | 3035 | 2016 | 2026-07-30 10:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1434.8 | 1422.6 | 1437.9 | 1423.8 | -14.10 | -0.98 | 2169183 | 308.85 | 1500 | 796 | 2026-07-30 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.1 | 1645.1 | 1635 | 1648.8 | 1635 | -13.80 | -0.84 | 16617 | 2.72 | 2301.9 | 1049.05 | 2026-07-30 09:29:57 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1166.2 | 1155.6 | 1181.7 | 26.10 | 2.26 | 10080279 | 1191.19 | 2006.45 | 982.4 | 2026-07-30 10:44:58 |
| ITC Ltd. | ITC | 286.1 | 288.4 | 285.55 | 286.25 | 286.05 | -0.20 | -0.07 | 2649554 | 75.79 | 528.5 | 275 | 2026-07-30 10:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1271.7 | 1276.6 | 1277.4 | 0.80 | 0.06 | 53613 | 6.85 | 1328 | 614.2 | 2026-07-30 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 389.55 | 385.7 | 390.2 | 388.15 | -2.05 | -0.53 | 1819071 | 70.61 | 2301.9 | 345.5 | 2026-07-30 10:44:55 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3936.8 | 3896 | 3931.4 | 3924.1 | -7.30 | -0.19 | 145389 | 57.05 | 4440 | 1797.4 | 2026-07-30 09:29:59 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2450.3 | 2447 | 2461.6 | 14.60 | 0.60 | 67341 | 16.58 | 2529.5 | 623 | 2026-07-30 09:29:56 |
| Marico Ltd. | MARICO | 874.3 | 887.5 | 872.4 | 878.7 | 880.25 | 1.55 | 0.18 | 341157 | 30.03 | 887.5 | 462.7 | 2026-07-30 10:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134935 | 735.00 | 0.55 | 1938 | 26.15 | 163600 | 78689.95 | 2026-07-30 10:44:56 |
| Nestle India Ltd. | NESTLEIND | 1503.3 | 1523 | 1497 | 1503.3 | 1520.6 | 17.30 | 1.15 | 272832 | 41.49 | 24745 | 1084.7 | 2026-07-30 09:29:59 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 243.19 | 4.88 | 2.05 | 4720655 | 114.80 | 345 | 121.5 | 2026-07-30 10:44:57 |
| Page Industries Ltd. | PAGEIND | 40055 | 40695 | 40055 | 40270 | 40630 | 360.00 | 0.89 | 1561 | 6.34 | 54349.1 | 29805 | 2026-07-30 09:29:57 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 279.5 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 181867 | 5.07 | 384.2 | 193.55 | 2026-07-30 09:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1636 | 1636 | 1624 | 1629.9 | 1630.8 | 0.90 | 0.06 | 249595 | 40.70 | 3415 | 1259 | 2026-07-30 10:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 285 | 283 | 282.85 | 284.6 | 1.75 | 0.62 | 441856 | 12.58 | 366.25 | 186.35 | 2026-07-30 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1286.9 | 1275.3 | 1275.9 | 1285.5 | 9.60 | 0.75 | 1681244 | 216.12 | 3217.6 | 1114.85 | 2026-07-30 10:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 654.5 | 660.5 | 661.1 | 0.60 | 0.09 | 77588 | 5.13 | 1028.65 | 565.45 | 2026-07-30 09:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1882.2 | 1910 | 1882.2 | 1894.9 | 1899.7 | 4.80 | 0.25 | 80444 | 15.28 | 2132 | 1054 | 2026-07-30 09:29:56 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3650.8 | 3582.6 | 3650.8 | 3587.4 | -63.40 | -1.74 | 70819 | 25.41 | 8129.9 | 2450 | 2026-07-30 10:44:59 |
| SRF Ltd. | SRF | 2640 | 2640 | 2618 | 2643.8 | 2625.3 | -18.50 | -0.70 | 30069 | 7.89 | 3325 | 2040 | 2026-07-30 10:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1993.1 | 2011.5 | 1988 | 1989.9 | 2005.7 | 15.80 | 0.79 | 443432 | 88.94 | 2011.5 | 856.8 | 2026-07-30 10:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2483.9 | 2434.4 | 2446.6 | 2472.2 | 25.60 | 1.05 | 709418 | 175.38 | 4592.25 | 1976.8 | 2026-07-30 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096.1 | 1108.9 | 1090.4 | 1096.1 | 1101.3 | 5.20 | 0.47 | 463258 | 51.02 | 1282.7 | 686.6 | 2026-07-30 10:44:59 |
| Tech Mahindra Ltd. | TECHM | 1649 | 1676.7 | 1638.1 | 1644.2 | 1665 | 20.80 | 1.27 | 348493 | 58.02 | 1854 | 981.05 | 2026-07-30 09:29:55 |
| Titan Company Ltd. | TITAN | 4820.9 | 4859 | 4820.9 | 4850.2 | 4840.1 | -10.10 | -0.21 | 150517 | 72.85 | 4866.9 | 2269.6 | 2026-07-30 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4878.5 | 4951.8 | 4877.4 | 4878.5 | 4895.2 | 16.70 | 0.34 | 433437 | 212.18 | 5085.8 | 1445.55 | 2026-07-30 10:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11834 | 11730 | 11998 | 11826 | -172.00 | -1.43 | 23213 | 27.45 | 13110 | 6005 | 2026-07-30 09:29:56 |
| United Spirits Ltd. | UNITDSPR | 1507 | 1525.6 | 1507 | 1504.4 | 1520.7 | 16.30 | 1.08 | 84565 | 12.86 | 1700 | 730.55 | 2026-07-30 09:29:56 |
| Wipro Ltd. | WIPRO | 183.4 | 191.34 | 183.4 | 183.61 | 190.99 | 7.38 | 4.02 | 26212486 | 500.63 | 596 | 169 | 2026-07-30 10:44:59 |