Select Exchange & Index:
NIFTYLOWVOL
24441.80
updated on: 17-Apr-2026 [16:14]
Advances - 42 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 24129.45 | Prev. Close | 24158.85 |
|---|---|---|---|
| Day High | 24459.00 | 52 Week High | 26063.60 |
| Day Low | 24068.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Asian Paints Ltd. | 2440.3 | 2464 | 23.70 | 0.97 |
| Avenue Supermarts Ltd. | 4428.3 | 4638.9 | 210.60 | 4.76 |
| Axis Bank Ltd. | 1349.6 | 1359.1 | 9.50 | 0.70 |
| Bharti Airtel Ltd. | 1840.6 | 1850.7 | 10.10 | 0.55 |
| Britannia Industries Ltd. | 5586 | 5735.5 | 149.50 | 2.68 |
| Cipla Ltd. | 1230.5 | 1240.8 | 10.30 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Dabur India Ltd. | 427.55 | 442.85 | 15.30 | 3.58 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1235.7 | 14.30 | 1.17 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.4 | 28.25 | 2.61 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| HDFC Bank Ltd. | 795.45 | 799.9 | 4.45 | 0.56 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Hindustan Unilever Ltd. | 2139.1 | 2240.8 | 101.70 | 4.75 |
| ICICI Bank Ltd. | 1345.5 | 1346.8 | 1.30 | 0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1886.7 | 1892 | 5.30 | 0.28 |
| ITC Ltd. | 303.4 | 306.8 | 3.40 | 1.12 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.6 | 4.45 | 1.17 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| Nestle India Ltd. | 1257.4 | 1285.8 | 28.40 | 2.26 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| Pidilite Industries Ltd. | 1331 | 1393.4 | 62.40 | 4.69 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.15 | 5.90 | 1.89 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| SBI Cards And Payment Services Ltd. | 685.6 | 696.35 | 10.75 | 1.57 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| Tata Consultancy Services Ltd. | 2576.9 | 2584 | 7.10 | 0.28 |
| Tata Consumer Products Ltd. | 1102.6 | 1113.2 | 10.60 | 0.96 |
| Tech Mahindra Ltd. | 1491 | 1512.9 | 21.90 | 1.47 |
| Titan Company Ltd. | 4461.4 | 4525.9 | 64.50 | 1.45 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| United Spirits Ltd. | 1254.5 | 1301.7 | 47.20 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Exide Industries Ltd. | 331.4 | 330 | -1.40 | -0.42 |
| HCL Technologies Ltd. | 1450.2 | 1442.3 | -7.90 | -0.54 |
| HDFC Life Insurance Company Ltd. | 631.5 | 616.45 | -15.05 | -2.38 |
| Infosys Ltd. | 1319.2 | 1318.7 | -0.50 | -0.04 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.4 | -20.40 | -0.50 |
| SBI Life Insurance Company Ltd. | 1974.7 | 1967.8 | -6.90 | -0.35 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1675.5 | -17.60 | -1.04 |
| Wipro Ltd. | 210.26 | 204.32 | -5.94 | -2.83 |
Market Stats
Advances
42
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2464 | 23.70 | 0.97 | 1286575 | 317.01 | 3582.9 | 2115 | 2026-04-17 15:59:12 |
| Avenue Supermarts Ltd. | DMART | 4446 | 4644 | 4435.1 | 4428.3 | 4638.9 | 210.60 | 4.76 | 1340702 | 621.94 | 5484.85 | 3292 | 2026-04-17 15:24:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1364.3 | 1344.1 | 1349.6 | 1359.1 | 9.50 | 0.70 | 4062181 | 552.09 | 1418.3 | 707.7 | 2026-04-17 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1851.1 | 1829.7 | 1840.6 | 1850.7 | 10.10 | 0.55 | 7193057 | 1331.22 | 2174.5 | 686.2 | 2026-04-17 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5750 | 5568.5 | 5586 | 5735.5 | 149.50 | 2.68 | 345936 | 198.41 | 6469.9 | 3564.1 | 2026-04-17 15:58:50 |
| Cipla Ltd. | CIPLA | 1230.5 | 1244.5 | 1224.4 | 1230.5 | 1240.8 | 10.30 | 0.84 | 2291092 | 284.28 | 1702.05 | 852 | 2026-04-17 15:59:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.85 | 15.30 | 3.58 | 4983325 | 220.69 | 672 | 403.35 | 2026-04-17 15:59:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1242 | 1212.4 | 1221.4 | 1235.7 | 14.30 | 1.17 | 2564061 | 316.84 | 7107.45 | 1020 | 2026-04-17 15:58:52 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330 | -1.40 | -0.42 | 1436687 | 47.41 | 620.35 | 152.7 | 2026-04-17 15:59:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.4 | 28.25 | 2.61 | 1720077 | 190.83 | 1541.85 | 793.85 | 2026-04-17 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| HCL Technologies Ltd. | HCLTECH | 1443.3 | 1458 | 1430 | 1450.2 | 1442.3 | -7.90 | -0.54 | 3319268 | 478.74 | 2012.2 | 882 | 2026-04-17 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.9 | 4.45 | 0.56 | 37282544 | 2982.23 | 2037.7 | 726.65 | 2026-04-17 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 618.95 | 625 | 606.2 | 631.5 | 616.45 | -15.05 | -2.38 | 8161002 | 503.08 | 820.75 | 457.8 | 2026-04-17 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2240.8 | 101.70 | 4.75 | 4882697 | 1094.11 | 3035 | 2022.5 | 2026-04-17 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1352.9 | 1334 | 1345.5 | 1346.8 | 1.30 | 0.10 | 18151993 | 2444.71 | 1500 | 796 | 2026-04-17 15:59:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1899 | 1899 | 1860.4 | 1886.7 | 1892 | 5.30 | 0.28 | 409709 | 77.52 | 2301.9 | 1049.05 | 2026-04-17 15:24:59 |
| Infosys Ltd. | INFY | 1313 | 1328.3 | 1306.1 | 1319.2 | 1318.7 | -0.50 | -0.04 | 12064048 | 1590.89 | 2006.45 | 1185.3 | 2026-04-17 15:59:21 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 306.8 | 3.40 | 1.12 | 35111203 | 1077.21 | 528.5 | 287 | 2026-04-17 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1790537 | 222.21 | 1284.7 | 614.2 | 2026-04-17 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 383.6 | 4.45 | 1.17 | 11626179 | 445.98 | 2301.9 | 345.5 | 2026-04-17 15:59:33 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.4 | -20.40 | -0.50 | 2701598 | 1107.49 | 4440 | 1797.4 | 2026-04-17 15:24:59 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.8 | 28.40 | 2.26 | 1957309 | 251.67 | 24745 | 1084.7 | 2026-04-17 15:24:56 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1398 | 1326 | 1331 | 1393.4 | 62.40 | 4.69 | 1740546 | 242.53 | 3415 | 1259 | 2026-04-17 15:58:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 318.95 | 311.4 | 312.25 | 318.15 | 5.90 | 1.89 | 13202925 | 420.05 | 366.25 | 186.35 | 2026-04-17 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 698 | 680.75 | 685.6 | 696.35 | 10.75 | 1.57 | 713023 | 49.65 | 1028.65 | 615.5 | 2026-04-17 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1967 | 1975.8 | 1954.9 | 1974.7 | 1967.8 | -6.90 | -0.35 | 520228 | 102.37 | 2132 | 1054 | 2026-04-17 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1675.5 | -17.60 | -1.04 | 3146482 | 527.19 | 1960.35 | 856.8 | 2026-04-17 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2584 | 7.10 | 0.28 | 2646624 | 683.89 | 4592.25 | 2346.2 | 2026-04-17 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1113.2 | 10.60 | 0.96 | 1287668 | 143.34 | 1262.6 | 686.6 | 2026-04-17 15:56:55 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1512.9 | 21.90 | 1.47 | 1818844 | 275.17 | 1854 | 981.05 | 2026-04-17 15:24:59 |
| Titan Company Ltd. | TITAN | 4461.4 | 4531.8 | 4330 | 4461.4 | 4525.9 | 64.50 | 1.45 | 2124034 | 961.32 | 4554 | 2269.6 | 2026-04-17 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1301.7 | 47.20 | 3.76 | 2769935 | 360.56 | 1700 | 730.55 | 2026-04-17 15:24:53 |
| Wipro Ltd. | WIPRO | 205 | 206.45 | 202.5 | 210.26 | 204.32 | -5.94 | -2.83 | 80542603 | 1645.65 | 596 | 186.5 | 2026-04-17 15:59:59 |