Select Exchange & Index:
NIFTYLOWVOL
24151.50
updated on: 30-Jun-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24263.60 | Prev. Close | 24221.15 |
|---|---|---|---|
| Day High | 24269.10 | 52 Week High | 26063.60 |
| Day Low | 24088.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5416.5 | 5570 | 153.50 | 2.83 |
| Avenue Supermarts Ltd. | 4357 | 4380.7 | 23.70 | 0.54 |
| Bajaj Auto Ltd. | 9630 | 9716 | 86.00 | 0.89 |
| Bharti Airtel Ltd. | 1841.1 | 1852 | 10.90 | 0.59 |
| Britannia Industries Ltd. | 5102 | 5146.5 | 44.50 | 0.87 |
| Cipla Ltd. | 1454.1 | 1465.4 | 11.30 | 0.78 |
| Divi's Laboratories Ltd. | 6557.5 | 6579 | 21.50 | 0.33 |
| Exide Industries Ltd. | 386.55 | 387.6 | 1.05 | 0.27 |
| Grasim Industries Ltd. | 3080.2 | 3100 | 19.80 | 0.64 |
| Lupin Ltd. | 2409.3 | 2419 | 9.70 | 0.40 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| MRF Ltd. | 124050 | 127820 | 3770.00 | 3.04 |
| Nestle India Ltd. | 1387.3 | 1405.2 | 17.90 | 1.29 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| Page Industries Ltd. | 40405 | 41370 | 965.00 | 2.39 |
| Power Grid Corporation Of India Ltd. | 286.25 | 286.3 | 0.05 | 0.02 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1765.7 | 10.30 | 0.59 |
| Shree Cement Ltd. | 25145 | 25250 | 105.00 | 0.42 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| SRF Ltd. | 2664.7 | 2739 | 74.30 | 2.79 |
| Titan Company Ltd. | 4277.2 | 4404 | 126.80 | 2.96 |
| United Spirits Ltd. | 1341.5 | 1350.4 | 8.90 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2656.9 | 2635.7 | -21.20 | -0.80 |
| Axis Bank Ltd. | 1356.8 | 1345.7 | -11.10 | -0.82 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1997.9 | -1.30 | -0.07 |
| Dabur India Ltd. | 426.3 | 422.2 | -4.10 | -0.96 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1357.1 | -18.60 | -1.35 |
| Godrej Consumer Products Ltd. | 1021.9 | 1010 | -11.90 | -1.16 |
| HCL Technologies Ltd. | 1102.4 | 1071.8 | -30.60 | -2.78 |
| HDFC Bank Ltd. | 798.9 | 797.95 | -0.95 | -0.12 |
| HDFC Life Insurance Company Ltd. | 583.25 | 575.85 | -7.40 | -1.27 |
| Hero MotoCorp Ltd. | 4813.6 | 4794.3 | -19.30 | -0.40 |
| Hindustan Unilever Ltd. | 2151.3 | 2118.2 | -33.10 | -1.54 |
| ICICI Bank Ltd. | 1387.6 | 1375.2 | -12.40 | -0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1741.7 | -26.40 | -1.49 |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| ITC Ltd. | 290.7 | 286.95 | -3.75 | -1.29 |
| JSW Steel Ltd. | 1232.4 | 1226.4 | -6.00 | -0.49 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.25 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4165.2 | 4143.4 | -21.80 | -0.52 |
| Marico Ltd. | 839.95 | 836.25 | -3.70 | -0.44 |
| Petronet LNG Ltd. | 281.25 | 280.8 | -0.45 | -0.16 |
| Pidilite Industries Ltd. | 1599.6 | 1592.7 | -6.90 | -0.43 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| SBI Cards And Payment Services Ltd. | 601.9 | 593.2 | -8.70 | -1.45 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1862.5 | -12.30 | -0.66 |
| Tata Consultancy Services Ltd. | 2097.9 | 2031.5 | -66.40 | -3.17 |
| Tata Consumer Products Ltd. | 1112.8 | 1075.6 | -37.20 | -3.34 |
| Tech Mahindra Ltd. | 1433.8 | 1404.7 | -29.10 | -2.03 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4620.1 | -37.50 | -0.81 |
| Ultratech Cement Ltd. | 11336 | 11253 | -83.00 | -0.73 |
| Wipro Ltd. | 175.48 | 170.39 | -5.09 | -2.90 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5608 | 5416.5 | 5416.5 | 5570 | 153.50 | 2.83 | 340712 | 189.78 | 6439.9 | 2855 | 2026-06-30 15:57:50 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2672.1 | 2630.3 | 2656.9 | 2635.7 | -21.20 | -0.80 | 1821479 | 480.09 | 3582.9 | 2115 | 2026-06-30 15:59:19 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4402 | 4312.5 | 4357 | 4380.7 | 23.70 | 0.54 | 379455 | 166.23 | 5484.85 | 3292 | 2026-06-30 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1343.6 | 1356.8 | 1345.7 | -11.10 | -0.82 | 7781221 | 1047.12 | 1418.3 | 707.7 | 2026-06-30 16:01:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9750 | 9501 | 9630 | 9716 | 86.00 | 0.89 | 430959 | 418.72 | 12774 | 3461.25 | 2026-06-30 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1876.6 | 1843.2 | 1841.1 | 1852 | 10.90 | 0.59 | 7233634 | 1339.67 | 2174.5 | 686.2 | 2026-06-30 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5176 | 5075.5 | 5102 | 5146.5 | 44.50 | 0.87 | 326609 | 168.09 | 6469.9 | 3564.1 | 2026-06-30 15:56:32 |
| Cipla Ltd. | CIPLA | 1455.7 | 1480.8 | 1448.7 | 1454.1 | 1465.4 | 11.30 | 0.78 | 2818077 | 412.96 | 1702.05 | 852 | 2026-06-30 15:57:05 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2005 | 1980.1 | 1999.2 | 1997.9 | -1.30 | -0.07 | 479375 | 95.77 | 3890 | 1434.6 | 2026-06-30 15:59:59 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 421.6 | 426.3 | 422.2 | -4.10 | -0.96 | 1799370 | 75.97 | 672 | 403.35 | 2026-06-30 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6646.5 | 6536 | 6557.5 | 6579 | 21.50 | 0.33 | 577958 | 380.24 | 7071.5 | 2730 | 2026-06-30 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1357.1 | -18.60 | -1.35 | 2446438 | 332.01 | 7107.45 | 1020 | 2026-06-30 15:59:19 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.5 | 385.55 | 386.55 | 387.6 | 1.05 | 0.27 | 3845468 | 149.05 | 620.35 | 152.7 | 2026-06-30 15:59:07 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1006.5 | 1021.9 | 1010 | -11.90 | -1.16 | 1035474 | 104.58 | 1541.85 | 793.85 | 2026-06-30 16:06:36 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100 | 19.80 | 0.64 | 868872 | 269.35 | 3200 | 1527.05 | 2026-06-30 15:56:25 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1068.6 | 1102.4 | 1071.8 | -30.60 | -2.78 | 3794233 | 406.67 | 2012.2 | 882 | 2026-06-30 16:06:36 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 797.95 | -0.95 | -0.12 | 45778356 | 3652.88 | 2037.7 | 726.65 | 2026-06-30 16:06:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 575.85 | -7.40 | -1.27 | 3716670 | 214.02 | 820.75 | 457.8 | 2026-06-30 15:59:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4794.3 | -19.30 | -0.40 | 1121686 | 537.77 | 6388.5 | 2246 | 2026-06-30 15:58:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2114.2 | 2151.3 | 2118.2 | -33.10 | -1.54 | 2364422 | 500.83 | 3035 | 2022.5 | 2026-06-30 16:06:36 |
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1366.1 | 1387.6 | 1375.2 | -12.40 | -0.89 | 18398057 | 2530.10 | 1500 | 796 | 2026-06-30 16:06:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1733.4 | 1768.1 | 1741.7 | -26.40 | -1.49 | 1825831 | 318.00 | 2301.9 | 1049.05 | 2026-06-30 15:59:34 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| ITC Ltd. | ITC | 291.5 | 291.6 | 285.5 | 290.7 | 286.95 | -3.75 | -1.29 | 18180676 | 521.69 | 528.5 | 275.05 | 2026-06-30 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1221.5 | 1232.4 | 1226.4 | -6.00 | -0.49 | 1242580 | 152.39 | 1328 | 614.2 | 2026-06-30 15:57:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 389.9 | 395.5 | 392.25 | -3.25 | -0.82 | 24824891 | 973.76 | 2301.9 | 345.5 | 2026-06-30 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4134.1 | 4165.2 | 4143.4 | -21.80 | -0.52 | 1539094 | 637.71 | 4440 | 1797.4 | 2026-06-30 15:59:53 |
| Lupin Ltd. | LUPIN | 2409.4 | 2440.8 | 2385 | 2409.3 | 2419 | 9.70 | 0.40 | 1412728 | 341.74 | 2494 | 623 | 2026-06-30 15:57:50 |
| Marico Ltd. | MARICO | 840 | 841.7 | 828.8 | 839.95 | 836.25 | -3.70 | -0.44 | 3911248 | 327.08 | 848.8 | 462.7 | 2026-06-30 15:56:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| MRF Ltd. | MRF | 125065 | 128100 | 124455 | 124050 | 127820 | 3770.00 | 3.04 | 12076 | 154.36 | 163600 | 78689.95 | 2026-06-30 15:54:39 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1421.7 | 1387.3 | 1387.3 | 1405.2 | 17.90 | 1.29 | 3178483 | 446.64 | 24745 | 1084.7 | 2026-06-30 15:59:59 |
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 236 | 227.65 | 234.05 | 234.9 | 0.85 | 0.36 | 24134402 | 566.92 | 345 | 121.5 | 2026-06-30 16:06:36 |
| Page Industries Ltd. | PAGEIND | 40780 | 41740 | 40400 | 40405 | 41370 | 965.00 | 2.39 | 43917 | 181.68 | 54349.1 | 29805 | 2026-06-30 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 280.8 | -0.45 | -0.16 | 3356558 | 94.25 | 384.2 | 193.55 | 2026-06-30 15:58:24 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1610.3 | 1585 | 1599.6 | 1592.7 | -6.90 | -0.43 | 1080720 | 172.13 | 3415 | 1259 | 2026-06-30 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 286.3 | 0.05 | 0.02 | 11985195 | 343.14 | 366.25 | 186.35 | 2026-06-30 16:01:40 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 590.65 | 601.9 | 593.2 | -8.70 | -1.45 | 1615381 | 95.82 | 1028.65 | 565.45 | 2026-06-30 15:59:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1777 | 1738 | 1755.4 | 1765.7 | 10.30 | 0.59 | 1456822 | 257.23 | 2132 | 1054 | 2026-06-30 15:59:10 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25385 | 25055 | 25145 | 25250 | 105.00 | 0.42 | 30948 | 78.14 | 32490 | 20150 | 2026-06-30 16:01:40 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| SRF Ltd. | SRF | 2664.7 | 2781.5 | 2664.7 | 2664.7 | 2739 | 74.30 | 2.79 | 773262 | 211.80 | 3325 | 2040 | 2026-06-30 15:58:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1859.4 | 1874.8 | 1862.5 | -12.30 | -0.66 | 2352774 | 438.20 | 1960.35 | 856.8 | 2026-06-30 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2018.8 | 2097.9 | 2031.5 | -66.40 | -3.17 | 6848411 | 1391.25 | 4592.25 | 2018.8 | 2026-06-30 16:06:36 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1065.1 | 1112.8 | 1075.6 | -37.20 | -3.34 | 5430865 | 584.14 | 1282.7 | 686.6 | 2026-06-30 16:01:40 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1398.9 | 1433.8 | 1404.7 | -29.10 | -2.03 | 2421536 | 340.15 | 1854 | 981.05 | 2026-06-30 15:59:23 |
| Titan Company Ltd. | TITAN | 4277.5 | 4428.4 | 4275 | 4277.2 | 4404 | 126.80 | 2.96 | 1243464 | 547.62 | 4605 | 2269.6 | 2026-06-30 15:58:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4679.7 | 4580 | 4657.6 | 4620.1 | -37.50 | -0.81 | 466117 | 215.35 | 4742.9 | 1445.55 | 2026-06-30 15:57:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11377 | 11219 | 11336 | 11253 | -83.00 | -0.73 | 331714 | 373.28 | 13110 | 6005 | 2026-06-30 15:59:39 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1364.3 | 1330.2 | 1341.5 | 1350.4 | 8.90 | 0.66 | 943978 | 127.47 | 1700 | 730.55 | 2026-06-30 15:59:10 |
| Wipro Ltd. | WIPRO | 175 | 175.4 | 170.05 | 175.48 | 170.39 | -5.09 | -2.90 | 26845383 | 457.42 | 596 | 170.05 | 2026-06-30 15:59:59 |