Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24207.85
updated on: 16-Jun-2026 [12:09]

Advances - 33 | Declines - 20 | Unchanged - 0

Overview

Open 24212.65 Prev. Close 24135.00
Day High 24281.85 52 Week High 26063.60
Day Low 24187.50 52 Week Low 22286.55

Pivot Levels - Classic: as on 15-Jun-2026

PP: 24165.32 Resistance Support
First 24224.79 24075.54
Second 24314.57 24016.07
Third 24374.04 23926.29
Low
24187.50
Day Range High
24281.85
Low
23489.35
Month Range High
24508.25
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5334 5347.5 13.50 0.25
Asian Paints Ltd. 2739.3 2753.8 14.50 0.53
Avenue Supermarts Ltd. 4099 4170.4 71.40 1.74
Britannia Industries Ltd. 5199.5 5203.5 4.00 0.08
Colgate-Palmolive (India) Ltd. 2057.7 2074.9 17.20 0.84
Dabur India Ltd. 429.15 431.65 2.50 0.58
Divi's Laboratories Ltd. 6608.5 6665 56.50 0.85
HCL Technologies Ltd. 1119.3 1141.8 22.50 2.01
HDFC Bank Ltd. 777.35 784.35 7.00 0.90
Hero MotoCorp Ltd. 5024 5028.5 4.50 0.09
Hindustan Unilever Ltd. 2156.1 2187.6 31.50 1.46
ICICI Bank Ltd. 1327.6 1330.6 3.00 0.23
ICICI Lombard General Insurance Company Ltd. 1734.1 1763.8 29.70 1.71
Infosys Ltd. 1134.9 1137.4 2.50 0.22
ITC Ltd. 287.9 290.5 2.60 0.90
Kotak Mahindra Bank Ltd. 405.75 406.8 1.05 0.26
Larsen & Toubro Ltd. 4169.8 4196.8 27.00 0.65
Marico Ltd. 809.65 812.6 2.95 0.36
MRF Ltd. 128540 128995 455.00 0.35
Nestle India Ltd. 1374.7 1396.5 21.80 1.59
NTPC Ltd. 348.1 352.9 4.80 1.38
Oil & Natural Gas Corporation Ltd. 243.65 246.15 2.50 1.03
Reliance Industries Ltd. 1307 1331.3 24.30 1.86
SBI Cards And Payment Services Ltd. 600.9 612.35 11.45 1.91
SBI Life Insurance Company Ltd. 1759.5 1771.8 12.30 0.70
Siemens Ltd. 3601.8 3616.4 14.60 0.41
SRF Ltd. 2720.5 2769.5 49.00 1.80
Tata Consultancy Services Ltd. 2162 2182 20.00 0.93
Tata Consumer Products Ltd. 1100.4 1131.5 31.10 2.83
Tech Mahindra Ltd. 1425.6 1431.1 5.50 0.39
Titan Company Ltd. 4283.5 4323.2 39.70 0.93
United Spirits Ltd. 1271.5 1286 14.50 1.14
Wipro Ltd. 181.38 181.98 0.60 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1368.3 1364.1 -4.20 -0.31
Bajaj Auto Ltd. 9943 9914 -29.00 -0.29
Bharti Airtel Ltd. 1841.2 1839.3 -1.90 -0.10
Cipla Ltd. 1381.3 1378.6 -2.70 -0.20
Dr. Reddy's Laboratories Ltd. 1279.5 1276.5 -3.00 -0.23
Exide Industries Ltd. 394.85 388.95 -5.90 -1.49
Godrej Consumer Products Ltd. 1036.8 1028.8 -8.00 -0.77
Grasim Industries Ltd. 3164.5 3147.7 -16.80 -0.53
HDFC Life Insurance Company Ltd. 581.2 573.8 -7.40 -1.27
JSW Steel Ltd. 1296.5 1275.7 -20.80 -1.60
Lupin Ltd. 2273.1 2267.2 -5.90 -0.26
Maruti Suzuki India Ltd. 13805 13704 -101.00 -0.73
Page Industries Ltd. 39195 39050 -145.00 -0.37
Petronet LNG Ltd. 285.9 284.95 -0.95 -0.33
Pidilite Industries Ltd. 1571 1556.8 -14.20 -0.90
Power Grid Corporation Of India Ltd. 285.7 283.05 -2.65 -0.93
Shree Cement Ltd. 24825 24705 -120.00 -0.48
Sun Pharmaceutical Industries Ltd. 1806 1800 -6.00 -0.33
Torrent Pharmaceuticals Ltd. 4504 4467.4 -36.60 -0.81
Ultratech Cement Ltd. 11466 11423 -43.00 -0.38

Market Stats

Advances
33
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5350 5372.5 5312.5 5334 5347.5 13.50 0.25 34157 18.27 6439.9 2855 2026-06-16 12:09:55
Asian Paints Ltd. ASIANPAINT 2741 2771 2735 2739.3 2753.8 14.50 0.53 418017 115.11 3582.9 2115 2026-06-16 12:09:58
Avenue Supermarts Ltd. DMART 4109 4190.9 4109 4099 4170.4 71.40 1.74 200672 83.69 5484.85 3292 2026-06-16 12:09:59
Axis Bank Ltd. AXISBANK 1363.5 1371.5 1349.2 1368.3 1364.1 -4.20 -0.31 3221989 439.51 1418.3 707.7 2026-06-16 12:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 9992 9993 9909 9943 9914 -29.00 -0.29 98586 97.74 12774 3461.25 2026-06-16 12:09:58
Bharti Airtel Ltd. BHARTIARTL 1840.2 1855 1838.1 1841.2 1839.3 -1.90 -0.10 2197356 404.16 2174.5 686.2 2026-06-16 12:09:58
Britannia Industries Ltd. BRITANNIA 5199.5 5232.5 5169.5 5199.5 5203.5 4.00 0.08 127725 66.46 6469.9 3564.1 2026-06-16 12:09:58
Cipla Ltd. CIPLA 1382.6 1392.3 1377 1381.3 1378.6 -2.70 -0.20 313479 43.22 1702.05 852 2026-06-16 12:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2067.5 2103.7 2065.6 2057.7 2074.9 17.20 0.84 380705 78.99 3890 1434.6 2026-06-16 12:09:58
Dabur India Ltd. DABUR 430 437.45 429.65 429.15 431.65 2.50 0.58 775208 33.46 672 403.35 2026-06-16 12:09:59
Divi's Laboratories Ltd. DIVISLAB 6620 6665 6571 6608.5 6665 56.50 0.85 105814 70.53 7071.5 2730 2026-06-16 12:09:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1279 1286 1273.5 1279.5 1276.5 -3.00 -0.23 152762 19.50 7107.45 1020 2026-06-16 12:09:58
Exide Industries Ltd. EXIDEIND 395.05 398.5 388.45 394.85 388.95 -5.90 -1.49 527532 20.52 620.35 152.7 2026-06-16 12:09:59
Godrej Consumer Products Ltd. GODREJCP 1038.6 1053 1028.1 1036.8 1028.8 -8.00 -0.77 263600 27.12 1541.85 793.85 2026-06-16 12:09:59
Grasim Industries Ltd. GRASIM 3180 3183 3141 3164.5 3147.7 -16.80 -0.53 131399 41.36 3197.5 1527.05 2026-06-16 12:09:59
HCL Technologies Ltd. HCLTECH 1141 1161.5 1137.5 1119.3 1141.8 22.50 2.01 5504712 628.53 2012.2 882 2026-06-16 12:09:59
HDFC Bank Ltd. HDFCBANK 780.5 787.5 779.45 777.35 784.35 7.00 0.90 11759677 922.37 2037.7 726.65 2026-06-16 12:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 582 582.5 572.4 581.2 573.8 -7.40 -1.27 1071864 61.50 820.75 457.8 2026-06-16 12:09:59
Hero MotoCorp Ltd. HEROMOTOCO 5050 5052 4996 5024 5028.5 4.50 0.09 231087 116.20 6388.5 2246 2026-06-16 12:09:58
Hindustan Unilever Ltd. HINDUNILVR 2161 2209 2160.1 2156.1 2187.6 31.50 1.46 614078 134.34 3035 2022.5 2026-06-16 12:09:58
ICICI Bank Ltd. ICICIBANK 1331.9 1334.9 1326.3 1327.6 1330.6 3.00 0.23 4842918 644.40 1500 796 2026-06-16 12:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.4 1770 1732 1734.1 1763.8 29.70 1.71 161277 28.45 2301.9 1049.05 2026-06-16 12:09:55
Infosys Ltd. INFY 1136.9 1153.8 1123.2 1134.9 1137.4 2.50 0.22 4983728 566.85 2006.45 1089 2026-06-16 12:09:59
ITC Ltd. ITC 288.15 291.15 287.5 287.9 290.5 2.60 0.90 5920253 171.98 528.5 275.05 2026-06-16 12:09:58
JSW Steel Ltd. JSWSTEEL 1300 1302.5 1273 1296.5 1275.7 -20.80 -1.60 528415 67.41 1328 614.2 2026-06-16 12:09:58
Kotak Mahindra Bank Ltd. KOTAKBANK 405.75 407.95 404.5 405.75 406.8 1.05 0.26 3452614 140.45 2301.9 345.5 2026-06-16 12:09:58
Larsen & Toubro Ltd. LT 4205 4235.4 4185 4169.8 4196.8 27.00 0.65 1595640 669.66 4440 1797.4 2026-06-16 12:09:59
Lupin Ltd. LUPIN 2284.4 2286.7 2263 2273.1 2267.2 -5.90 -0.26 82089 18.61 2494 623 2026-06-16 12:09:59
Marico Ltd. MARICO 810 818.4 810 809.65 812.6 2.95 0.36 441367 35.87 848.8 462.7 2026-06-16 12:09:59
Maruti Suzuki India Ltd. MARUTI 13861 13874 13662 13805 13704 -101.00 -0.73 144921 198.60 17370 8076.05 2026-06-16 12:09:57
MRF Ltd. MRF 129500 129930 128350 128540 128995 455.00 0.35 3146 40.58 163600 78689.95 2026-06-16 12:09:59
Nestle India Ltd. NESTLEIND 1375.4 1409.8 1375.4 1374.7 1396.5 21.80 1.59 848013 118.43 24745 1084.7 2026-06-16 12:09:58
NTPC Ltd. NTPC 349.75 353.35 348.5 348.1 352.9 4.80 1.38 5238258 184.86 448.45 152.6 2026-06-16 12:09:58
Oil & Natural Gas Corporation Ltd. ONGC 244.15 246.9 243.5 243.65 246.15 2.50 1.03 8302869 204.38 345 121.5 2026-06-16 12:09:57
Page Industries Ltd. PAGEIND 39200 39530 38965 39195 39050 -145.00 -0.37 9980 38.97 54349.1 29805 2026-06-16 12:09:58
Petronet LNG Ltd. PETRONET 286.6 288 284.1 285.9 284.95 -0.95 -0.33 1173519 33.44 384.2 193.55 2026-06-16 12:09:58
Pidilite Industries Ltd. PIDILITIND 1587 1587 1555.1 1571 1556.8 -14.20 -0.90 156266 24.33 3415 1259 2026-06-16 12:09:59
Power Grid Corporation Of India Ltd. POWERGRID 286.1 286.4 283 285.7 283.05 -2.65 -0.93 3623816 102.57 366.25 186.35 2026-06-16 12:09:58
Reliance Industries Ltd. RELIANCE 1313.4 1333.4 1306.4 1307 1331.3 24.30 1.86 7743737 1030.92 3217.6 1114.85 2026-06-16 12:09:59
SBI Cards And Payment Services Ltd. SBICARD 601.8 615.35 601.15 600.9 612.35 11.45 1.91 579067 35.46 1028.65 565.45 2026-06-16 12:09:56
SBI Life Insurance Company Ltd. SBILIFE 1771.7 1793 1765.5 1759.5 1771.8 12.30 0.70 552375 97.87 2132 1054 2026-06-16 12:09:56
Shree Cement Ltd. SHREECEM 24970 24970 24550 24825 24705 -120.00 -0.48 37457 92.54 32490 20150 2026-06-16 12:09:56
Siemens Ltd. SIEMENS 3611 3669 3604.4 3601.8 3616.4 14.60 0.41 215876 78.07 8129.9 2450 2026-06-16 12:09:56
SRF Ltd. SRF 2730 2784 2730 2720.5 2769.5 49.00 1.80 374482 103.71 3325 2040 2026-06-16 12:09:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1808 1809.9 1792.6 1806 1800 -6.00 -0.33 496197 89.32 1960.35 856.8 2026-06-16 12:09:56
Tata Consultancy Services Ltd. TCS 2167 2209 2160.6 2162 2182 20.00 0.93 2005418 437.58 4592.25 2110 2026-06-16 12:09:55
Tata Consumer Products Ltd. TATACONSUM 1111.2 1133 1107.6 1100.4 1131.5 31.10 2.83 1261460 142.73 1282.7 686.6 2026-06-16 12:09:56
Tech Mahindra Ltd. TECHM 1435.1 1455.7 1430 1425.6 1431.1 5.50 0.39 569720 81.53 1854 981.05 2026-06-16 12:09:55
Titan Company Ltd. TITAN 4298.1 4339.1 4283.5 4283.5 4323.2 39.70 0.93 385430 166.63 4605 2269.6 2026-06-16 12:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4529 4536.1 4450.2 4504 4467.4 -36.60 -0.81 158650 70.88 4712.9 1445.55 2026-06-16 12:09:58
Ultratech Cement Ltd. ULTRACEMCO 11485 11511 11370 11466 11423 -43.00 -0.38 103204 117.89 13110 6005 2026-06-16 12:09:55
United Spirits Ltd. UNITDSPR 1275.8 1288 1268.1 1271.5 1286 14.50 1.14 396061 50.93 1700 730.55 2026-06-16 12:09:55
Wipro Ltd. WIPRO 182.39 183.38 181.63 181.38 181.98 0.60 0.33 7322114 133.25 596 175.83 2026-06-16 12:09:55