Select Exchange & Index:
NIFTYLOWVOL
25656.20
updated on: 04-Dec-2025 [16:14]
Advances - 43 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 25540.10 | Prev. Close | 25520.35 |
|---|---|---|---|
| Day High | 25670.75 | 52 Week High | 25912.80 |
| Day Low | 25493.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5647.5 | 5659 | 11.50 | 0.20 |
| Asian Paints Ltd. | 2953.5 | 2957.2 | 3.70 | 0.13 |
| Avenue Supermarts Ltd. | 3909.7 | 3913.3 | 3.60 | 0.09 |
| Axis Bank Ltd. | 1270.7 | 1280 | 9.30 | 0.73 |
| Bajaj Auto Ltd. | 9000.5 | 9085 | 84.50 | 0.94 |
| Bharti Airtel Ltd. | 2086 | 2103.8 | 17.80 | 0.85 |
| Britannia Industries Ltd. | 5824.5 | 5876.5 | 52.00 | 0.89 |
| Cipla Ltd. | 1508 | 1521 | 13.00 | 0.86 |
| Colgate-Palmolive (India) Ltd. | 2101.9 | 2138.1 | 36.20 | 1.72 |
| Dabur India Ltd. | 506 | 508.1 | 2.10 | 0.42 |
| Divi's Laboratories Ltd. | 6455 | 6469 | 14.00 | 0.22 |
| Exide Industries Ltd. | 372.65 | 380.35 | 7.70 | 2.07 |
| Godrej Consumer Products Ltd. | 1120.7 | 1132.6 | 11.90 | 1.06 |
| Grasim Industries Ltd. | 2720.3 | 2730.4 | 10.10 | 0.37 |
| HCL Technologies Ltd. | 1640.5 | 1654.6 | 14.10 | 0.86 |
| HDFC Life Insurance Company Ltd. | 751.95 | 760.8 | 8.85 | 1.18 |
| Hero MotoCorp Ltd. | 6211.5 | 6340 | 128.50 | 2.07 |
| Hindustan Unilever Ltd. | 2448 | 2462.2 | 14.20 | 0.58 |
| ICICI Lombard General Insurance Company Ltd. | 1972.4 | 1983 | 10.60 | 0.54 |
| Infosys Ltd. | 1578.7 | 1597.6 | 18.90 | 1.20 |
| ITC Ltd. | 400.5 | 403.05 | 2.55 | 0.64 |
| JSW Steel Ltd. | 1143.6 | 1150.6 | 7.00 | 0.61 |
| Lupin Ltd. | 2080.1 | 2092 | 11.90 | 0.57 |
| Marico Ltd. | 710.65 | 714.65 | 4.00 | 0.56 |
| MRF Ltd. | 152040 | 153625 | 1585.00 | 1.04 |
| Nestle India Ltd. | 1241.9 | 1242.4 | 0.50 | 0.04 |
| Oil & Natural Gas Corporation Ltd. | 240.02 | 242.23 | 2.21 | 0.92 |
| Page Industries Ltd. | 37240 | 37505 | 265.00 | 0.71 |
| Petronet LNG Ltd. | 268.75 | 280.95 | 12.20 | 4.54 |
| Pidilite Industries Ltd. | 1478.6 | 1484.7 | 6.10 | 0.41 |
| Power Grid Corporation Of India Ltd. | 268.45 | 269.1 | 0.65 | 0.24 |
| SBI Life Insurance Company Ltd. | 1972.8 | 2002.9 | 30.10 | 1.53 |
| Shree Cement Ltd. | 26300 | 26450 | 150.00 | 0.57 |
| Siemens Ltd. | 3329.9 | 3362.5 | 32.60 | 0.98 |
| SRF Ltd. | 2830 | 2840.1 | 10.10 | 0.36 |
| Sun Pharmaceutical Industries Ltd. | 1806.7 | 1818.3 | 11.60 | 0.64 |
| Tata Consultancy Services Ltd. | 3180 | 3229.2 | 49.20 | 1.55 |
| Tata Consumer Products Ltd. | 1140 | 1148.4 | 8.40 | 0.74 |
| Tech Mahindra Ltd. | 1541.7 | 1562.3 | 20.60 | 1.34 |
| Torrent Pharmaceuticals Ltd. | 3720.9 | 3795.7 | 74.80 | 2.01 |
| Ultratech Cement Ltd. | 11591 | 11608 | 17.00 | 0.15 |
| United Spirits Ltd. | 1421.3 | 1431.9 | 10.60 | 0.75 |
| Wipro Ltd. | 254.69 | 256.93 | 2.24 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1280.7 | 1277.6 | -3.10 | -0.24 |
| HDFC Bank Ltd. | 1000.5 | 997.2 | -3.30 | -0.33 |
| ICICI Bank Ltd. | 1391.5 | 1386.7 | -4.80 | -0.34 |
| Kotak Mahindra Bank Ltd. | 2146.1 | 2135.4 | -10.70 | -0.50 |
| Larsen & Toubro Ltd. | 3988 | 3983.6 | -4.40 | -0.11 |
| Maruti Suzuki India Ltd. | 16082 | 15994 | -88.00 | -0.55 |
| Reliance Industries Ltd. | 1538.8 | 1535.6 | -3.20 | -0.21 |
| SBI Cards And Payment Services Ltd. | 867.95 | 855.9 | -12.05 | -1.39 |
| Titan Company Ltd. | 3817.8 | 3800.4 | -17.40 | -0.46 |
Market Stats
Advances
43
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5669 | 5692.5 | 5638 | 5647.5 | 5659 | 11.50 | 0.20 | 87945 | 49.77 | 6439.9 | 2855 | 2025-12-04 15:58:11 |
| Asian Paints Ltd. | ASIANPAINT | 2950 | 2985.7 | 2934 | 2953.5 | 2957.2 | 3.70 | 0.13 | 1466098 | 433.55 | 3582.9 | 2124.75 | 2025-12-04 15:59:23 |
| Avenue Supermarts Ltd. | DMART | 3910.3 | 3935 | 3897.3 | 3909.7 | 3913.3 | 3.60 | 0.09 | 200117 | 78.31 | 5484.85 | 3292 | 2025-12-04 15:57:24 |
| Axis Bank Ltd. | AXISBANK | 1270.7 | 1282.8 | 1269.4 | 1270.7 | 1280 | 9.30 | 0.73 | 3216108 | 411.66 | 1339.65 | 707.7 | 2025-12-04 15:54:04 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9005 | 9095 | 8988 | 9000.5 | 9085 | 84.50 | 0.94 | 275594 | 250.38 | 12774 | 3461.25 | 2025-12-04 15:52:20 |
| Bharti Airtel Ltd. | BHARTIARTL | 2094.8 | 2108.5 | 2074.1 | 2086 | 2103.8 | 17.80 | 0.85 | 4611809 | 970.23 | 2174.5 | 686.2 | 2025-12-04 15:53:18 |
| Britannia Industries Ltd. | BRITANNIA | 5840 | 5882.5 | 5824.5 | 5824.5 | 5876.5 | 52.00 | 0.89 | 239085 | 140.50 | 6469.9 | 3564.1 | 2025-12-04 15:59:27 |
| Cipla Ltd. | CIPLA | 1503.1 | 1525.7 | 1503.1 | 1508 | 1521 | 13.00 | 0.86 | 726473 | 110.50 | 1702.05 | 852 | 2025-12-04 15:57:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.9 | 2140.8 | 2096.2 | 2101.9 | 2138.1 | 36.20 | 1.72 | 529258 | 113.16 | 3890 | 1434.6 | 2025-12-04 15:57:25 |
| Dabur India Ltd. | DABUR | 505.15 | 510.25 | 502.55 | 506 | 508.1 | 2.10 | 0.42 | 1371715 | 69.70 | 672 | 433.3 | 2025-12-04 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6455 | 6492.5 | 6413 | 6455 | 6469 | 14.00 | 0.22 | 200558 | 129.74 | 7071.5 | 2730 | 2025-12-04 15:48:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.6 | 1284.2 | 1266.5 | 1280.7 | 1277.6 | -3.10 | -0.24 | 1971130 | 251.83 | 7107.45 | 1020 | 2025-12-04 15:59:51 |
| Exide Industries Ltd. | EXIDEIND | 371.7 | 381.75 | 371.7 | 372.65 | 380.35 | 7.70 | 2.07 | 2191657 | 83.36 | 620.35 | 152.7 | 2025-12-04 15:58:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1120.6 | 1138.5 | 1115.5 | 1120.7 | 1132.6 | 11.90 | 1.06 | 455483 | 51.59 | 1541.85 | 793.85 | 2025-12-04 15:54:10 |
| Grasim Industries Ltd. | GRASIM | 2720.3 | 2742.5 | 2710 | 2720.3 | 2730.4 | 10.10 | 0.37 | 276879 | 75.60 | 2977.8 | 1527.05 | 2025-12-04 15:51:58 |
| HCL Technologies Ltd. | HCLTECH | 1650 | 1672 | 1645.1 | 1640.5 | 1654.6 | 14.10 | 0.86 | 3935708 | 651.20 | 2012.2 | 882 | 2025-12-04 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 1000 | 1004.7 | 993 | 1000.5 | 997.2 | -3.30 | -0.33 | 14528169 | 1448.75 | 2037.7 | 939.1 | 2025-12-04 15:59:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 755 | 766 | 745.2 | 751.95 | 760.8 | 8.85 | 1.18 | 2649259 | 201.56 | 820.75 | 457.8 | 2025-12-04 15:58:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6248 | 6351 | 6239.5 | 6211.5 | 6340 | 128.50 | 2.07 | 883433 | 560.10 | 6351 | 2246 | 2025-12-04 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2440 | 2483 | 2423.2 | 2448 | 2462.2 | 14.20 | 0.58 | 2587753 | 637.16 | 3035 | 2136 | 2025-12-04 15:59:24 |
| ICICI Bank Ltd. | ICICIBANK | 1387 | 1391.6 | 1379.9 | 1391.5 | 1386.7 | -4.80 | -0.34 | 7373909 | 1022.54 | 1500 | 796 | 2025-12-04 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1976 | 1989.6 | 1956.6 | 1972.4 | 1983 | 10.60 | 0.54 | 263790 | 52.31 | 2301.9 | 1049.05 | 2025-12-04 15:57:48 |
| Infosys Ltd. | INFY | 1568 | 1599 | 1568 | 1578.7 | 1597.6 | 18.90 | 1.20 | 12609619 | 2014.51 | 2006.45 | 1185.3 | 2025-12-04 15:59:43 |
| ITC Ltd. | ITC | 400.1 | 403.55 | 399.05 | 400.5 | 403.05 | 2.55 | 0.64 | 8057989 | 324.78 | 528.5 | 304.5 | 2025-12-04 15:59:10 |
| JSW Steel Ltd. | JSWSTEEL | 1159 | 1165 | 1143.1 | 1143.6 | 1150.6 | 7.00 | 0.61 | 2285575 | 262.98 | 1223.9 | 614.2 | 2025-12-04 15:54:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2146.1 | 2146.8 | 2121.5 | 2146.1 | 2135.4 | -10.70 | -0.50 | 2574328 | 549.72 | 2301.9 | 1543.85 | 2025-12-04 15:59:39 |
| Larsen & Toubro Ltd. | LT | 3990 | 4009.2 | 3961.7 | 3988 | 3983.6 | -4.40 | -0.11 | 1026968 | 409.10 | 4140 | 1797.4 | 2025-12-04 15:58:40 |
| Lupin Ltd. | LUPIN | 2086.8 | 2095.2 | 2066.3 | 2080.1 | 2092 | 11.90 | 0.57 | 696481 | 145.70 | 2402.9 | 623 | 2025-12-04 15:57:48 |
| Marico Ltd. | MARICO | 711.8 | 715.55 | 707.25 | 710.65 | 714.65 | 4.00 | 0.56 | 1425940 | 101.90 | 765.3 | 462.7 | 2025-12-04 15:51:01 |
| Maruti Suzuki India Ltd. | MARUTI | 16058 | 16135 | 15887 | 16082 | 15994 | -88.00 | -0.55 | 248812 | 397.95 | 16660 | 8076.05 | 2025-12-04 15:48:11 |
| MRF Ltd. | MRF | 153000 | 153995 | 151735 | 152040 | 153625 | 1585.00 | 1.04 | 3170 | 48.70 | 163600 | 78689.95 | 2025-12-04 15:54:48 |
| Nestle India Ltd. | NESTLEIND | 1241.9 | 1245 | 1233.2 | 1241.9 | 1242.4 | 0.50 | 0.04 | 664641 | 82.57 | 24745 | 1084.7 | 2025-12-04 15:57:48 |
| NTPC Ltd. | NTPC | 322.9 | 324.3 | 321.1 | 322.95 | 322.95 | 0.00 | 0.00 | 5965193 | 192.65 | 448.45 | 152.6 | 2025-12-04 15:53:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.5 | 242.7 | 239.69 | 240.02 | 242.23 | 2.21 | 0.92 | 10825420 | 262.22 | 345 | 121.5 | 2025-12-04 15:59:25 |
| Page Industries Ltd. | PAGEIND | 37320 | 37750 | 37165 | 37240 | 37505 | 265.00 | 0.71 | 24162 | 90.62 | 54349.1 | 33814.85 | 2025-12-04 15:57:46 |
| Petronet LNG Ltd. | PETRONET | 271.45 | 281.4 | 271.1 | 268.75 | 280.95 | 12.20 | 4.54 | 12174889 | 342.05 | 384.2 | 193.55 | 2025-12-04 15:58:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1478 | 1487 | 1475.6 | 1478.6 | 1484.7 | 6.10 | 0.41 | 308126 | 45.75 | 3415 | 1438 | 2025-12-04 15:58:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.55 | 270.2 | 265.6 | 268.45 | 269.1 | 0.65 | 0.24 | 5103204 | 137.33 | 366.25 | 186.35 | 2025-12-04 15:54:47 |
| Reliance Industries Ltd. | RELIANCE | 1536 | 1560.5 | 1517.6 | 1538.8 | 1535.6 | -3.20 | -0.21 | 11867930 | 1822.44 | 3217.6 | 1114.85 | 2025-12-04 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 870 | 874.95 | 853.85 | 867.95 | 855.9 | -12.05 | -1.39 | 573572 | 49.09 | 1028.65 | 647.95 | 2025-12-04 15:58:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1970.2 | 2009 | 1959 | 1972.8 | 2002.9 | 30.10 | 1.53 | 660360 | 132.26 | 2086.6 | 1054 | 2025-12-04 15:56:59 |
| Shree Cement Ltd. | SHREECEM | 26270 | 26490 | 26180 | 26300 | 26450 | 150.00 | 0.57 | 9275 | 24.53 | 32490 | 20150 | 2025-12-04 15:41:45 |
| Siemens Ltd. | SIEMENS | 3332.9 | 3375 | 3313 | 3329.9 | 3362.5 | 32.60 | 0.98 | 268367 | 90.24 | 8129.9 | 2450 | 2025-12-04 15:59:47 |
| SRF Ltd. | SRF | 2820 | 2849 | 2815.3 | 2830 | 2840.1 | 10.10 | 0.36 | 117234 | 33.30 | 3325 | 2040 | 2025-12-04 15:54:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1808.4 | 1823.2 | 1798.3 | 1806.7 | 1818.3 | 11.60 | 0.64 | 1713961 | 311.65 | 1960.35 | 856.8 | 2025-12-04 15:57:48 |
| Tata Consultancy Services Ltd. | TCS | 3194 | 3250 | 3187.4 | 3180 | 3229.2 | 49.20 | 1.55 | 5025716 | 1622.90 | 4592.25 | 2866.6 | 2025-12-04 15:54:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1153 | 1154 | 1137.1 | 1140 | 1148.4 | 8.40 | 0.74 | 703643 | 80.81 | 1262.6 | 686.6 | 2025-12-04 15:57:49 |
| Tech Mahindra Ltd. | TECHM | 1545.1 | 1577.9 | 1541.1 | 1541.7 | 1562.3 | 20.60 | 1.34 | 2422663 | 378.49 | 1807.7 | 981.05 | 2025-12-04 15:58:22 |
| Titan Company Ltd. | TITAN | 3805 | 3830 | 3778 | 3817.8 | 3800.4 | -17.40 | -0.46 | 776693 | 295.17 | 3956 | 2269.6 | 2025-12-04 15:53:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3733.5 | 3807.9 | 3720 | 3720.9 | 3795.7 | 74.80 | 2.01 | 561605 | 213.17 | 3882.2 | 1445.55 | 2025-12-04 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11631 | 11524 | 11591 | 11608 | 17.00 | 0.15 | 159687 | 185.36 | 13097 | 6005 | 2025-12-04 15:52:22 |
| United Spirits Ltd. | UNITDSPR | 1425 | 1437.3 | 1415.3 | 1421.3 | 1431.9 | 10.60 | 0.75 | 756367 | 108.30 | 1700 | 730.55 | 2025-12-04 15:57:49 |
| Wipro Ltd. | WIPRO | 256 | 258.8 | 255.5 | 254.69 | 256.93 | 2.24 | 0.88 | 10687381 | 274.59 | 596 | 228 | 2025-12-04 15:59:43 |