Select Exchange & Index:
NIFTYLOWVOL
24351.95
updated on: 22-Jun-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24348.15 | Prev. Close | 24274.30 |
|---|---|---|---|
| Day High | 24394.40 | 52 Week High | 26063.60 |
| Day Low | 24318.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4286.9 | 4330.6 | 43.70 | 1.02 |
| Axis Bank Ltd. | 1357.9 | 1358.6 | 0.70 | 0.05 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| Cipla Ltd. | 1351.8 | 1415.7 | 63.90 | 4.73 |
| Divi's Laboratories Ltd. | 6743 | 6787.5 | 44.50 | 0.66 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1290.7 | 18.60 | 1.46 |
| Exide Industries Ltd. | 380.75 | 381.35 | 0.60 | 0.16 |
| Godrej Consumer Products Ltd. | 1000.6 | 1019.5 | 18.90 | 1.89 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| HDFC Bank Ltd. | 779.8 | 786.4 | 6.60 | 0.85 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| ICICI Bank Ltd. | 1346.5 | 1352.4 | 5.90 | 0.44 |
| Infosys Ltd. | 1051.4 | 1065.4 | 14.00 | 1.33 |
| Kotak Mahindra Bank Ltd. | 399.25 | 402.15 | 2.90 | 0.73 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| MRF Ltd. | 128645 | 131560 | 2915.00 | 2.27 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Reliance Industries Ltd. | 1309.5 | 1326.5 | 17.00 | 1.30 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.8 | 10.90 | 1.77 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1805.5 | 5.30 | 0.29 |
| Siemens Ltd. | 3759.6 | 3767.8 | 8.20 | 0.22 |
| SRF Ltd. | 2709.8 | 2720.7 | 10.90 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1862.9 | 24.60 | 1.34 |
| Tata Consultancy Services Ltd. | 2125 | 2127.8 | 2.80 | 0.13 |
| Tata Consumer Products Ltd. | 1111.5 | 1112.9 | 1.40 | 0.13 |
| Tech Mahindra Ltd. | 1409.6 | 1435.2 | 25.60 | 1.82 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4457 | 27.20 | 0.61 |
| Ultratech Cement Ltd. | 11367 | 11402 | 35.00 | 0.31 |
| United Spirits Ltd. | 1320.5 | 1343.1 | 22.60 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5373.5 | 5367 | -6.50 | -0.12 |
| Asian Paints Ltd. | 2732.9 | 2674 | -58.90 | -2.16 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Dabur India Ltd. | 423.5 | 422.25 | -1.25 | -0.30 |
| HCL Technologies Ltd. | 1131.7 | 1130.5 | -1.20 | -0.11 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1860.2 | -9.90 | -0.53 |
| ITC Ltd. | 292.5 | 291.25 | -1.25 | -0.43 |
| JSW Steel Ltd. | 1287.7 | 1282.4 | -5.30 | -0.41 |
| Larsen & Toubro Ltd. | 4209.4 | 4201.3 | -8.10 | -0.19 |
| Lupin Ltd. | 2351.6 | 2340 | -11.60 | -0.49 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.45 | -0.80 | -0.32 |
| Page Industries Ltd. | 39975 | 39320 | -655.00 | -1.64 |
| Petronet LNG Ltd. | 288.7 | 286.5 | -2.20 | -0.76 |
| Pidilite Industries Ltd. | 1579.9 | 1572.2 | -7.70 | -0.49 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| Shree Cement Ltd. | 25075 | 24995 | -80.00 | -0.32 |
| Titan Company Ltd. | 4419.9 | 4372.5 | -47.40 | -1.07 |
| Wipro Ltd. | 180.8 | 180.18 | -0.62 | -0.34 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5367 | -6.50 | -0.12 | 106481 | 57.15 | 6439.9 | 2855 | 2026-06-22 15:59:18 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2670 | 2732.9 | 2674 | -58.90 | -2.16 | 1033475 | 276.35 | 3582.9 | 2115 | 2026-06-22 15:59:29 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4330.6 | 43.70 | 1.02 | 299785 | 129.82 | 5484.85 | 3292 | 2026-06-22 15:59:13 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1358.6 | 0.70 | 0.05 | 3153284 | 428.41 | 1418.3 | 707.7 | 2026-06-22 15:55:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| Cipla Ltd. | CIPLA | 1372 | 1418.2 | 1370.6 | 1351.8 | 1415.7 | 63.90 | 4.73 | 3368853 | 476.93 | 1702.05 | 852 | 2026-06-22 15:59:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 421.5 | 423.5 | 422.25 | -1.25 | -0.30 | 1244814 | 52.56 | 672 | 403.35 | 2026-06-22 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6799 | 6714 | 6743 | 6787.5 | 44.50 | 0.66 | 232409 | 157.75 | 7071.5 | 2730 | 2026-06-22 15:56:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1290.7 | 18.60 | 1.46 | 1618251 | 208.87 | 7107.45 | 1020 | 2026-06-22 15:59:27 |
| Exide Industries Ltd. | EXIDEIND | 382.05 | 385.7 | 380.25 | 380.75 | 381.35 | 0.60 | 0.16 | 990917 | 37.79 | 620.35 | 152.7 | 2026-06-22 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1021.3 | 1001.8 | 1000.6 | 1019.5 | 18.90 | 1.89 | 1011588 | 103.13 | 1541.85 | 793.85 | 2026-06-22 15:56:45 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1127 | 1131.7 | 1130.5 | -1.20 | -0.11 | 2312385 | 261.42 | 2012.2 | 882 | 2026-06-22 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.4 | 6.60 | 0.85 | 25194765 | 1981.32 | 2037.7 | 726.65 | 2026-06-22 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 765860 | 167.33 | 3035 | 2022.5 | 2026-06-22 15:58:47 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1352.4 | 5.90 | 0.44 | 4814845 | 651.16 | 1500 | 796 | 2026-06-22 15:59:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1855 | 1870.1 | 1860.2 | -9.90 | -0.53 | 655498 | 121.94 | 2301.9 | 1049.05 | 2026-06-22 15:56:01 |
| Infosys Ltd. | INFY | 1055 | 1080.3 | 1055 | 1051.4 | 1065.4 | 14.00 | 1.33 | 10178505 | 1084.42 | 2006.45 | 1030 | 2026-06-22 15:59:55 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.25 | -1.25 | -0.43 | 9947873 | 289.73 | 528.5 | 275.05 | 2026-06-22 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1275 | 1287.7 | 1282.4 | -5.30 | -0.41 | 961383 | 123.29 | 1328 | 614.2 | 2026-06-22 15:56:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 403.1 | 398.75 | 399.25 | 402.15 | 2.90 | 0.73 | 7158956 | 287.90 | 2301.9 | 345.5 | 2026-06-22 15:58:54 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4201.3 | -8.10 | -0.19 | 1169466 | 491.33 | 4440 | 1797.4 | 2026-06-22 15:59:19 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2335.7 | 2351.6 | 2340 | -11.60 | -0.49 | 719167 | 168.29 | 2494 | 623 | 2026-06-22 15:57:08 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131560 | 2915.00 | 2.27 | 11184 | 147.14 | 163600 | 78689.95 | 2026-06-22 15:57:38 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.45 | -0.80 | -0.32 | 7334095 | 180.02 | 345 | 121.5 | 2026-06-22 15:59:13 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39200 | 39975 | 39320 | -655.00 | -1.64 | 47156 | 185.42 | 54349.1 | 29805 | 2026-06-22 15:59:12 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.5 | 288.7 | 286.5 | -2.20 | -0.76 | 1449247 | 41.52 | 384.2 | 193.55 | 2026-06-22 15:58:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1555 | 1579.9 | 1572.2 | -7.70 | -0.49 | 775668 | 121.95 | 3415 | 1259 | 2026-06-22 15:58:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 11678414 | 338.38 | 366.25 | 186.35 | 2026-06-22 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1326.5 | 17.00 | 1.30 | 12931213 | 1715.33 | 3217.6 | 1114.85 | 2026-06-22 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.8 | 10.90 | 1.77 | 1031657 | 64.77 | 1028.65 | 565.45 | 2026-06-22 15:57:12 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1805.5 | 5.30 | 0.29 | 549653 | 99.24 | 2132 | 1054 | 2026-06-22 15:59:27 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24995 | -80.00 | -0.32 | 30107 | 75.25 | 32490 | 20150 | 2026-06-22 15:46:10 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3767.8 | 8.20 | 0.22 | 285178 | 107.45 | 8129.9 | 2450 | 2026-06-22 15:59:53 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2697.3 | 2709.8 | 2720.7 | 10.90 | 0.40 | 473652 | 128.87 | 3325 | 2040 | 2026-06-22 15:56:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1865.2 | 1834 | 1838.3 | 1862.9 | 24.60 | 1.34 | 1588758 | 295.97 | 1960.35 | 856.8 | 2026-06-22 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2121 | 2125 | 2127.8 | 2.80 | 0.13 | 4566101 | 971.57 | 4592.25 | 2059.9 | 2026-06-22 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1112.9 | 1.40 | 0.13 | 889468 | 98.99 | 1282.7 | 686.6 | 2026-06-22 15:59:38 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1435.2 | 25.60 | 1.82 | 2165308 | 310.77 | 1854 | 981.05 | 2026-06-22 15:59:37 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4353 | 4419.9 | 4372.5 | -47.40 | -1.07 | 390835 | 170.89 | 4605 | 2269.6 | 2026-06-22 15:59:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4477.4 | 4377 | 4429.8 | 4457 | 27.20 | 0.61 | 704691 | 314.08 | 4712.9 | 1445.55 | 2026-06-22 15:55:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11402 | 35.00 | 0.31 | 226862 | 258.67 | 13110 | 6005 | 2026-06-22 15:59:03 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1343.1 | 22.60 | 1.71 | 747124 | 100.35 | 1700 | 730.55 | 2026-06-22 15:59:11 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180 | 180.8 | 180.18 | -0.62 | -0.34 | 10368112 | 186.81 | 596 | 174.89 | 2026-06-22 15:59:50 |