Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24688.30
updated on: 05-Jun-2025 [16:14]

Advances - 32 | Declines - 18 | Unchanged - 0

Overview

Open 24678.50 Prev. Close 24621.05
Day High 24815.25 52 Week High 25230.80
Day Low 24606.70 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 24703.42 Resistance Support
First 24800.14 24591.59
Second 24911.97 24494.87
Third 25008.69 24383.04
Low
24606.70
Day Range High
24815.25
Low
23916.20
Month Range High
25230.80
Low
0.00
52 Week Range High
25230.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Britannia Industries Ltd. 5542 5600 58.00 1.05
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Exide Industries Ltd. 388.9 391.15 2.25 0.58
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
ICICI Lombard General Insurance Company Ltd. 1873.4 1877.5 4.10 0.22
Infosys Ltd. 1551.2 1554.3 3.10 0.20
ITC Ltd. 417 419.1 2.10 0.50
JSW Steel Ltd. 968.55 968.75 0.20 0.02
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
Lupin Ltd. 1944 1995.2 51.20 2.63
Marico Ltd. 703.05 703.15 0.10 0.01
MRF Ltd. 136105 140360 4255.00 3.13
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Shree Cement Ltd. 29440 29515 75.00 0.25
SRF Ltd. 3046.9 3106.7 59.80 1.96
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
Titan Company Ltd. 3499.8 3504 4.20 0.12
Ultratech Cement Ltd. 11033 11159 126.00 1.14
Wipro Ltd. 246.86 247.94 1.08 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Page Industries Ltd. 46345 45835 -510.00 -1.10
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
SBI Life Insurance Company Ltd. 1775.9 1774.8 -1.10 -0.06
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11

Market Stats

Advances
32
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Exide Industries Ltd. EXIDEIND 390.9 393.75 388.2 388.9 391.15 2.25 0.58 2310114 90.36 620.35 152.7 2025-06-05 16:00:00
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1873.4 1888.7 1862 1873.4 1877.5 4.10 0.22 548628 103.00 2301.9 1049.05 2025-06-05 15:56:15
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
JSW Steel Ltd. JSWSTEEL 972.8 976.9 964.65 968.55 968.75 0.20 0.02 2182562 211.44 1074.9 614.2 2025-06-05 15:59:12
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
SBI Life Insurance Company Ltd. SBILIFE 1782 1791 1765 1775.9 1774.8 -1.10 -0.06 912222 161.90 1936 1054 2025-06-05 15:59:59
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
Titan Company Ltd. TITAN 3498.7 3535 3474.2 3499.8 3504 4.20 0.12 608651 213.27 3886.95 2269.6 2025-06-05 15:58:47
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12