Select Exchange & Index:
NIFTYLOWVOL
25121.90
updated on: 11-Aug-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 25228.15 | Prev. Close | 25232.00 |
|---|---|---|---|
| Day High | 25229.20 | 52 Week High | 26063.60 |
| Day Low | 25070.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4054 | 4054.9 | 0.90 | 0.02 |
| Bajaj Auto Ltd. | 11677 | 11717 | 40.00 | 0.34 |
| Divi's Laboratories Ltd. | 8300 | 8578.5 | 278.50 | 3.36 |
| Dr. Reddy's Laboratories Ltd. | 1158.8 | 1205 | 46.20 | 3.99 |
| HCL Technologies Ltd. | 1357.2 | 1365.4 | 8.20 | 0.60 |
| Hero MotoCorp Ltd. | 5860 | 5865.5 | 5.50 | 0.09 |
| Infosys Ltd. | 1183 | 1190.7 | 7.70 | 0.65 |
| Pidilite Industries Ltd. | 1685 | 1685.8 | 0.80 | 0.05 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| Tata Consultancy Services Ltd. | 2425.7 | 2442.1 | 16.40 | 0.68 |
| Tech Mahindra Ltd. | 1640 | 1643 | 3.00 | 0.18 |
| Titan Company Ltd. | 5090 | 5128 | 38.00 | 0.75 |
| United Spirits Ltd. | 1522 | 1534 | 12.00 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5598.5 | 5527.5 | -71.00 | -1.27 |
| Asian Paints Ltd. | 2750 | 2735.5 | -14.50 | -0.53 |
| Axis Bank Ltd. | 1247.3 | 1229.8 | -17.50 | -1.40 |
| Bharti Airtel Ltd. | 1943 | 1915.2 | -27.80 | -1.43 |
| Britannia Industries Ltd. | 5623.5 | 5598 | -25.50 | -0.45 |
| Cipla Ltd. | 1467.7 | 1463 | -4.70 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2008 | -11.50 | -0.57 |
| Dabur India Ltd. | 414.2 | 412.65 | -1.55 | -0.37 |
| Exide Industries Ltd. | 485.4 | 483.35 | -2.05 | -0.42 |
| Godrej Consumer Products Ltd. | 1033 | 1025 | -8.00 | -0.77 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| HDFC Bank Ltd. | 731 | 729 | -2.00 | -0.27 |
| HDFC Life Insurance Company Ltd. | 540 | 536 | -4.00 | -0.74 |
| Hindustan Unilever Ltd. | 2087.2 | 2064.9 | -22.30 | -1.07 |
| ICICI Bank Ltd. | 1431.8 | 1429.6 | -2.20 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1648.8 | 1643.5 | -5.30 | -0.32 |
| ITC Ltd. | 282.65 | 279 | -3.65 | -1.29 |
| JSW Steel Ltd. | 1302 | 1283.4 | -18.60 | -1.43 |
| Kotak Mahindra Bank Ltd. | 393.5 | 392.9 | -0.60 | -0.15 |
| Larsen & Toubro Ltd. | 4080 | 4037.4 | -42.60 | -1.04 |
| Lupin Ltd. | 2300 | 2278.9 | -21.10 | -0.92 |
| Marico Ltd. | 863.5 | 855 | -8.50 | -0.98 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| MRF Ltd. | 133850 | 131125 | -2725.00 | -2.04 |
| Nestle India Ltd. | 1528.6 | 1493.2 | -35.40 | -2.32 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.45 | -0.39 | -0.16 |
| Page Industries Ltd. | 38660 | 38440 | -220.00 | -0.57 |
| Petronet LNG Ltd. | 280 | 277 | -3.00 | -1.07 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| Reliance Industries Ltd. | 1327.3 | 1323.9 | -3.40 | -0.26 |
| SBI Cards And Payment Services Ltd. | 655 | 651.75 | -3.25 | -0.50 |
| SBI Life Insurance Company Ltd. | 1855 | 1837.6 | -17.40 | -0.94 |
| SRF Ltd. | 2610 | 2570 | -40.00 | -1.53 |
| Sun Pharmaceutical Industries Ltd. | 1944.4 | 1942 | -2.40 | -0.12 |
| Tata Consumer Products Ltd. | 1108.7 | 1078 | -30.70 | -2.77 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4886 | -38.00 | -0.77 |
| Ultratech Cement Ltd. | 12038 | 11780 | -258.00 | -2.14 |
| Wipro Ltd. | 185.5 | 184.6 | -0.90 | -0.49 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5590 | 5590 | 5475 | 5598.5 | 5527.5 | -71.00 | -1.27 | 115598 | 63.90 | 6439.9 | 2855 | 2026-08-11 15:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2742.1 | 2747.6 | 2720 | 2750 | 2735.5 | -14.50 | -0.53 | 951134 | 260.18 | 3582.9 | 2115 | 2026-08-11 15:56:16 |
| Avenue Supermarts Ltd. | DMART | 4054 | 4085 | 4003.2 | 4054 | 4054.9 | 0.90 | 0.02 | 413749 | 167.77 | 5484.85 | 3292 | 2026-08-11 15:29:56 |
| Axis Bank Ltd. | AXISBANK | 1242 | 1243 | 1225.4 | 1247.3 | 1229.8 | -17.50 | -1.40 | 5843702 | 718.66 | 1418.3 | 707.7 | 2026-08-11 15:58:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11734 | 11863 | 11615 | 11677 | 11717 | 40.00 | 0.34 | 268231 | 314.29 | 12774 | 3461.25 | 2026-08-11 15:29:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1934.8 | 1938.3 | 1914.4 | 1943 | 1915.2 | -27.80 | -1.43 | 6752718 | 1293.28 | 2174.5 | 686.2 | 2026-08-11 15:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5650 | 5652 | 5598 | 5623.5 | 5598 | -25.50 | -0.45 | 332689 | 186.24 | 6469.9 | 3564.1 | 2026-08-11 15:52:44 |
| Cipla Ltd. | CIPLA | 1466.1 | 1469.8 | 1457.2 | 1467.7 | 1463 | -4.70 | -0.32 | 958909 | 140.29 | 1702.05 | 852 | 2026-08-11 15:58:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2008 | -11.50 | -0.57 | 272642 | 54.75 | 3890 | 1434.6 | 2026-08-11 15:29:57 |
| Dabur India Ltd. | DABUR | 414 | 414 | 411.05 | 414.2 | 412.65 | -1.55 | -0.37 | 1132096 | 46.72 | 672 | 403.35 | 2026-08-11 15:57:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 8315 | 8578.5 | 8285.5 | 8300 | 8578.5 | 278.50 | 3.36 | 603654 | 517.84 | 8585 | 2730 | 2026-08-11 15:29:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1159.1 | 1206.6 | 1155.1 | 1158.8 | 1205 | 46.20 | 3.99 | 3936813 | 474.39 | 7107.45 | 1020 | 2026-08-11 15:58:57 |
| Exide Industries Ltd. | EXIDEIND | 483.05 | 496.4 | 478.8 | 485.4 | 483.35 | -2.05 | -0.42 | 4288232 | 207.27 | 620.35 | 152.7 | 2026-08-11 15:59:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 1032 | 1034.1 | 1017 | 1033 | 1025 | -8.00 | -0.77 | 920192 | 94.32 | 1541.85 | 793.85 | 2026-08-11 15:57:26 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| HCL Technologies Ltd. | HCLTECH | 1360.1 | 1379.8 | 1358 | 1357.2 | 1365.4 | 8.20 | 0.60 | 1828636 | 249.68 | 2012.2 | 882 | 2026-08-11 15:58:59 |
| HDFC Bank Ltd. | HDFCBANK | 730.5 | 730.85 | 726.55 | 731 | 729 | -2.00 | -0.27 | 29154365 | 2125.35 | 2037.7 | 726.55 | 2026-08-11 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 540.55 | 532.4 | 540 | 536 | -4.00 | -0.74 | 3642366 | 195.23 | 820.75 | 457.8 | 2026-08-11 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5865.5 | 5.50 | 0.09 | 801380 | 470.05 | 6388.5 | 2246 | 2026-08-11 15:58:31 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086 | 2086.5 | 2063.8 | 2087.2 | 2064.9 | -22.30 | -1.07 | 956661 | 197.54 | 3035 | 2016 | 2026-08-11 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1412.2 | 1431.8 | 1429.6 | -2.20 | -0.15 | 10471914 | 1497.06 | 1500 | 796 | 2026-08-11 15:59:31 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1651 | 1654.9 | 1629.4 | 1648.8 | 1643.5 | -5.30 | -0.32 | 514500 | 84.56 | 2301.9 | 1049.05 | 2026-08-11 15:29:59 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1190.7 | 7.70 | 0.65 | 10160091 | 1209.76 | 2006.45 | 982.4 | 2026-08-11 15:59:47 |
| ITC Ltd. | ITC | 282 | 282.6 | 278 | 282.65 | 279 | -3.65 | -1.29 | 13053722 | 364.20 | 528.5 | 275 | 2026-08-11 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1299 | 1303.9 | 1276.1 | 1302 | 1283.4 | -18.60 | -1.43 | 1514630 | 194.39 | 1335 | 614.2 | 2026-08-11 15:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.9 | 388.3 | 393.5 | 392.9 | -0.60 | -0.15 | 7853813 | 308.58 | 2301.9 | 345.5 | 2026-08-11 15:54:11 |
| Larsen & Toubro Ltd. | LT | 4075.1 | 4075.5 | 4028.5 | 4080 | 4037.4 | -42.60 | -1.04 | 1401012 | 565.64 | 4440 | 1797.4 | 2026-08-11 15:29:56 |
| Lupin Ltd. | LUPIN | 2285 | 2288.2 | 2258.6 | 2300 | 2278.9 | -21.10 | -0.92 | 1304433 | 297.27 | 2529.5 | 623 | 2026-08-11 15:29:57 |
| Marico Ltd. | MARICO | 861 | 861 | 853.35 | 863.5 | 855 | -8.50 | -0.98 | 977482 | 83.57 | 889.1 | 462.7 | 2026-08-11 15:55:36 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| MRF Ltd. | MRF | 134000 | 134000 | 129570 | 133850 | 131125 | -2725.00 | -2.04 | 17256 | 226.27 | 163600 | 78689.95 | 2026-08-11 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1531.4 | 1541 | 1491.3 | 1528.6 | 1493.2 | -35.40 | -2.32 | 1954438 | 291.84 | 24745 | 1084.7 | 2026-08-11 15:29:56 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 239.45 | 239.84 | 239.45 | -0.39 | -0.16 | 16004168 | 383.22 | 345 | 121.5 | 2026-08-11 15:59:50 |
| Page Industries Ltd. | PAGEIND | 38550 | 38795 | 38020 | 38660 | 38440 | -220.00 | -0.57 | 20291 | 78.00 | 54349.1 | 29805 | 2026-08-11 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277 | -3.00 | -1.07 | 1058664 | 29.32 | 384.2 | 193.55 | 2026-08-11 15:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1684 | 1686.3 | 1663.6 | 1685 | 1685.8 | 0.80 | 0.05 | 1131653 | 190.77 | 3415 | 1259 | 2026-08-11 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1328.7 | 1314.1 | 1327.3 | 1323.9 | -3.40 | -0.26 | 9953124 | 1317.69 | 3217.6 | 1114.85 | 2026-08-11 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 651.75 | -3.25 | -0.50 | 2492 | 0.16 | 1028.65 | 565.45 | 2026-08-11 15:29:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866 | 1866 | 1815.5 | 1855 | 1837.6 | -17.40 | -0.94 | 1089285 | 200.17 | 2132 | 1054 | 2026-08-11 15:29:59 |
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| SRF Ltd. | SRF | 2610 | 2613.1 | 2550 | 2610 | 2570 | -40.00 | -1.53 | 377687 | 97.07 | 3325 | 2040 | 2026-08-11 15:57:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1951.1 | 1928.6 | 1944.4 | 1942 | -2.40 | -0.12 | 2125972 | 412.86 | 2046.9 | 856.8 | 2026-08-11 15:58:08 |
| Tata Consultancy Services Ltd. | TCS | 2438 | 2456.6 | 2428 | 2425.7 | 2442.1 | 16.40 | 0.68 | 51692 | 12.62 | 4592.25 | 1976.8 | 2026-08-11 15:29:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108.7 | 1109.6 | 1074.6 | 1108.7 | 1078 | -30.70 | -2.77 | 1933872 | 208.47 | 1282.7 | 686.6 | 2026-08-11 15:59:38 |
| Tech Mahindra Ltd. | TECHM | 1645.9 | 1660.3 | 1640 | 1640 | 1643 | 3.00 | 0.18 | 1922221 | 315.82 | 1854 | 981.05 | 2026-08-11 15:29:59 |
| Titan Company Ltd. | TITAN | 5090 | 5168 | 5090 | 5090 | 5128 | 38.00 | 0.75 | 1664853 | 853.74 | 5168 | 2269.6 | 2026-08-11 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4942.5 | 4942.5 | 4831 | 4924 | 4886 | -38.00 | -0.77 | 360860 | 176.32 | 5250 | 1445.55 | 2026-08-11 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12036 | 12061 | 11720 | 12038 | 11780 | -258.00 | -2.14 | 184879 | 217.79 | 13110 | 6005 | 2026-08-11 15:29:59 |
| United Spirits Ltd. | UNITDSPR | 1513.2 | 1536.5 | 1513.2 | 1522 | 1534 | 12.00 | 0.79 | 19107 | 2.93 | 1700 | 730.55 | 2026-08-11 15:29:53 |
| Wipro Ltd. | WIPRO | 185.5 | 187.48 | 183.31 | 185.5 | 184.6 | -0.90 | -0.49 | 9182421 | 169.51 | 596 | 169 | 2026-08-11 15:59:50 |