Select Exchange & Index:
NIFTYLOWVOL
24693.50
updated on: 20-Jul-2026 [16:14]
Advances - 38 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24551.20 | Prev. Close | 24575.10 |
|---|---|---|---|
| Day High | 24703.95 | 52 Week High | 26063.60 |
| Day Low | 24508.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5563 | 5653.5 | 90.50 | 1.63 |
| Asian Paints Ltd. | 2689 | 2691.4 | 2.40 | 0.09 |
| Avenue Supermarts Ltd. | 3951.9 | 3975.5 | 23.60 | 0.60 |
| Bajaj Auto Ltd. | 10443 | 10522.5 | 79.50 | 0.76 |
| Bharti Airtel Ltd. | 1908.8 | 1940.1 | 31.30 | 1.64 |
| Britannia Industries Ltd. | 5412.5 | 5470 | 57.50 | 1.06 |
| Cipla Ltd. | 1418.7 | 1441.6 | 22.90 | 1.61 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2113.1 | 70.70 | 3.46 |
| Divi's Laboratories Ltd. | 7247.5 | 7318 | 70.50 | 0.97 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1223.1 | 11.90 | 0.98 |
| Exide Industries Ltd. | 435.2 | 436.65 | 1.45 | 0.33 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| HCL Technologies Ltd. | 1203.9 | 1221.3 | 17.40 | 1.45 |
| HDFC Life Insurance Company Ltd. | 563.65 | 564.65 | 1.00 | 0.18 |
| Hero MotoCorp Ltd. | 4909.9 | 4977.7 | 67.80 | 1.38 |
| ICICI Bank Ltd. | 1444.3 | 1460.2 | 15.90 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1621.6 | 9.40 | 0.58 |
| ITC Ltd. | 280.7 | 282.7 | 2.00 | 0.71 |
| JSW Steel Ltd. | 1237.3 | 1257 | 19.70 | 1.59 |
| Larsen & Toubro Ltd. | 3814.5 | 3838.8 | 24.30 | 0.64 |
| Lupin Ltd. | 2443.2 | 2478.5 | 35.30 | 1.44 |
| Marico Ltd. | 844 | 855.3 | 11.30 | 1.34 |
| MRF Ltd. | 130695 | 132800 | 2105.00 | 1.61 |
| Nestle India Ltd. | 1427.2 | 1446.3 | 19.10 | 1.34 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.58 | 2.29 | 0.93 |
| Page Industries Ltd. | 39900 | 40325 | 425.00 | 1.07 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1956.4 | 23.80 | 1.23 |
| Tata Consumer Products Ltd. | 1088.6 | 1091.9 | 3.30 | 0.30 |
| Tech Mahindra Ltd. | 1572.9 | 1576.4 | 3.50 | 0.22 |
| Titan Company Ltd. | 4638.1 | 4643.4 | 5.30 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 4763 | 5005.4 | 242.40 | 5.09 |
| Ultratech Cement Ltd. | 11727 | 11903 | 176.00 | 1.50 |
| United Spirits Ltd. | 1375.8 | 1395.3 | 19.50 | 1.42 |
| Wipro Ltd. | 176 | 176.38 | 0.38 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1328.5 | 1256 | -72.50 | -5.46 |
| Dabur India Ltd. | 427.2 | 426.5 | -0.70 | -0.16 |
| Godrej Consumer Products Ltd. | 1071.9 | 1064.8 | -7.10 | -0.66 |
| HDFC Bank Ltd. | 819.6 | 777.6 | -42.00 | -5.12 |
| Hindustan Unilever Ltd. | 2143.8 | 2139.7 | -4.10 | -0.19 |
| Infosys Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| Kotak Mahindra Bank Ltd. | 389.95 | 382.05 | -7.90 | -2.03 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Pidilite Industries Ltd. | 1566.1 | 1565.8 | -0.30 | -0.02 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| SBI Cards And Payment Services Ltd. | 654.7 | 644.95 | -9.75 | -1.49 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1824.5 | -4.90 | -0.27 |
| SRF Ltd. | 2874.7 | 2871.7 | -3.00 | -0.10 |
| Tata Consultancy Services Ltd. | 2269 | 2251.1 | -17.90 | -0.79 |
Market Stats
Advances
38
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5689 | 5564 | 5563 | 5653.5 | 90.50 | 1.63 | 108861 | 61.54 | 6439.9 | 2855 | 2026-07-20 15:51:09 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2691.4 | 2.40 | 0.09 | 571087 | 153.70 | 3582.9 | 2115 | 2026-07-20 15:56:46 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3997.8 | 3930.4 | 3951.9 | 3975.5 | 23.60 | 0.60 | 273447 | 108.71 | 5484.85 | 3292 | 2026-07-20 15:58:23 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256 | -72.50 | -5.46 | 25314148 | 3179.46 | 1418.3 | 707.7 | 2026-07-20 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10522.5 | 79.50 | 0.76 | 335474 | 353.00 | 12774 | 3461.25 | 2026-07-20 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1942.5 | 1901.2 | 1908.8 | 1940.1 | 31.30 | 1.64 | 6437294 | 1248.90 | 2174.5 | 686.2 | 2026-07-20 15:57:57 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5485.5 | 5391.5 | 5412.5 | 5470 | 57.50 | 1.06 | 227434 | 124.41 | 6469.9 | 3564.1 | 2026-07-20 15:58:12 |
| Cipla Ltd. | CIPLA | 1425.7 | 1466.6 | 1419.5 | 1418.7 | 1441.6 | 22.90 | 1.61 | 1494196 | 215.40 | 1702.05 | 852 | 2026-07-20 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2113.1 | 70.70 | 3.46 | 726077 | 153.43 | 3890 | 1434.6 | 2026-07-20 15:59:21 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 426.5 | -0.70 | -0.16 | 1048161 | 44.70 | 672 | 403.35 | 2026-07-20 15:57:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7318 | 70.50 | 0.97 | 434480 | 317.95 | 7438.5 | 2730 | 2026-07-20 15:58:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1231.3 | 1209.6 | 1211.2 | 1223.1 | 11.90 | 0.98 | 2212191 | 270.57 | 7107.45 | 1020 | 2026-07-20 15:57:34 |
| Exide Industries Ltd. | EXIDEIND | 435 | 443.25 | 433.7 | 435.2 | 436.65 | 1.45 | 0.33 | 4985145 | 217.68 | 620.35 | 152.7 | 2026-07-20 15:57:24 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1064.8 | -7.10 | -0.66 | 190080 | 20.24 | 1541.85 | 793.85 | 2026-07-20 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1224.7 | 1200.1 | 1203.9 | 1221.3 | 17.40 | 1.45 | 3612829 | 441.23 | 2012.2 | 882 | 2026-07-20 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.6 | -42.00 | -5.12 | 56061789 | 4359.36 | 2037.7 | 726.65 | 2026-07-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 564.65 | 1.00 | 0.18 | 1252168 | 70.70 | 820.75 | 457.8 | 2026-07-20 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4985 | 4900 | 4909.9 | 4977.7 | 67.80 | 1.38 | 352274 | 175.35 | 6388.5 | 2246 | 2026-07-20 15:59:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2139.7 | -4.10 | -0.19 | 689849 | 147.61 | 3035 | 2022.5 | 2026-07-20 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1460.2 | 15.90 | 1.10 | 22236415 | 3246.96 | 1500 | 796 | 2026-07-20 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1621.6 | 9.40 | 0.58 | 528912 | 85.77 | 2301.9 | 1049.05 | 2026-07-20 15:59:03 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1087.1 | -9.40 | -0.86 | 6372645 | 692.77 | 2006.45 | 982.4 | 2026-07-20 15:59:53 |
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 282.7 | 2.00 | 0.71 | 9913943 | 280.27 | 528.5 | 275 | 2026-07-20 15:59:04 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257 | 19.70 | 1.59 | 2686712 | 337.72 | 1328 | 614.2 | 2026-07-20 15:57:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383.75 | 376.1 | 389.95 | 382.05 | -7.90 | -2.03 | 32539419 | 1243.17 | 2301.9 | 345.5 | 2026-07-20 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3815 | 3850 | 3807 | 3814.5 | 3838.8 | 24.30 | 0.64 | 1450930 | 556.98 | 4440 | 1797.4 | 2026-07-20 15:59:21 |
| Lupin Ltd. | LUPIN | 2431.2 | 2494.8 | 2424 | 2443.2 | 2478.5 | 35.30 | 1.44 | 688779 | 170.71 | 2529.5 | 623 | 2026-07-20 15:56:46 |
| Marico Ltd. | MARICO | 839.5 | 857.1 | 837.2 | 844 | 855.3 | 11.30 | 1.34 | 1575899 | 134.79 | 873 | 462.7 | 2026-07-20 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| MRF Ltd. | MRF | 130550 | 132990 | 130500 | 130695 | 132800 | 2105.00 | 1.61 | 5985 | 79.48 | 163600 | 78689.95 | 2026-07-20 15:59:33 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1456 | 1420.6 | 1427.2 | 1446.3 | 19.10 | 1.34 | 1689777 | 244.39 | 24745 | 1084.7 | 2026-07-20 15:58:18 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.58 | 2.29 | 0.93 | 10627783 | 265.25 | 345 | 121.5 | 2026-07-20 15:59:53 |
| Page Industries Ltd. | PAGEIND | 40080 | 40380 | 39700 | 39900 | 40325 | 425.00 | 1.07 | 15805 | 63.73 | 54349.1 | 29805 | 2026-07-20 15:53:31 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1576.9 | 1555.1 | 1566.1 | 1565.8 | -0.30 | -0.02 | 848188 | 132.81 | 3415 | 1259 | 2026-07-20 15:55:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 638.05 | 654.7 | 644.95 | -9.75 | -1.49 | 1836012 | 118.41 | 1028.65 | 565.45 | 2026-07-20 15:57:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1803.4 | 1829.4 | 1824.5 | -4.90 | -0.27 | 597865 | 109.08 | 2132 | 1054 | 2026-07-20 15:57:33 |
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| SRF Ltd. | SRF | 2869.9 | 2894.6 | 2845.9 | 2874.7 | 2871.7 | -3.00 | -0.10 | 302818 | 86.96 | 3325 | 2040 | 2026-07-20 15:57:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1958.8 | 1935 | 1932.6 | 1956.4 | 23.80 | 1.23 | 1676034 | 327.90 | 1962.7 | 856.8 | 2026-07-20 15:57:33 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2251.1 | -17.90 | -0.79 | 2202693 | 495.85 | 4592.25 | 1976.8 | 2026-07-20 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1091.9 | 3.30 | 0.30 | 1003699 | 109.59 | 1282.7 | 686.6 | 2026-07-20 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1572.4 | 1572.9 | 1576.4 | 3.50 | 0.22 | 2324331 | 366.41 | 1854 | 981.05 | 2026-07-20 15:59:57 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4643.4 | 5.30 | 0.11 | 274158 | 127.30 | 4679.8 | 2269.6 | 2026-07-20 15:56:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 5030 | 4735.1 | 4763 | 5005.4 | 242.40 | 5.09 | 959571 | 480.30 | 5085.8 | 1445.55 | 2026-07-20 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 12001 | 11652 | 11727 | 11903 | 176.00 | 1.50 | 456048 | 542.83 | 13110 | 6005 | 2026-07-20 15:59:17 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1399 | 1363.5 | 1375.8 | 1395.3 | 19.50 | 1.42 | 656234 | 91.56 | 1700 | 730.55 | 2026-07-20 15:57:47 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.38 | 0.38 | 0.22 | 10183661 | 179.62 | 596 | 169 | 2026-07-20 15:59:43 |