Select Exchange & Index:
NIFTYLOWVOL
24348.40
updated on: 27-Apr-2026 [16:14]
Advances - 44 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 24232.90 | Prev. Close | 24141.45 |
|---|---|---|---|
| Day High | 24426.05 | 52 Week High | 26063.60 |
| Day Low | 24219.95 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Asian Paints Ltd. | 2485.1 | 2485.2 | 0.10 | 0.00 |
| Avenue Supermarts Ltd. | 4443.5 | 4507.1 | 63.60 | 1.43 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bharti Airtel Ltd. | 1814.5 | 1820.1 | 5.60 | 0.31 |
| Cipla Ltd. | 1295 | 1317.2 | 22.20 | 1.71 |
| Dabur India Ltd. | 451.1 | 452 | 0.90 | 0.20 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1334.5 | 17.40 | 1.32 |
| Exide Industries Ltd. | 342.8 | 352.35 | 9.55 | 2.79 |
| Grasim Industries Ltd. | 2739.3 | 2778.2 | 38.90 | 1.42 |
| HCL Technologies Ltd. | 1203.2 | 1228.2 | 25.00 | 2.08 |
| HDFC Bank Ltd. | 784.85 | 789.8 | 4.95 | 0.63 |
| HDFC Life Insurance Company Ltd. | 588.2 | 597.3 | 9.10 | 1.55 |
| Hero MotoCorp Ltd. | 4961.5 | 5043 | 81.50 | 1.64 |
| Hindustan Unilever Ltd. | 2327.3 | 2328.3 | 1.00 | 0.04 |
| Infosys Ltd. | 1154.6 | 1170.3 | 15.70 | 1.36 |
| ITC Ltd. | 301.6 | 303.85 | 2.25 | 0.75 |
| JSW Steel Ltd. | 1255.7 | 1282.7 | 27.00 | 2.15 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.8 | 5.95 | 1.60 |
| Larsen & Toubro Ltd. | 4014.3 | 4053.6 | 39.30 | 0.98 |
| Lupin Ltd. | 2296.1 | 2324.5 | 28.40 | 1.24 |
| Marico Ltd. | 783.3 | 787 | 3.70 | 0.47 |
| Maruti Suzuki India Ltd. | 13048 | 13222 | 174.00 | 1.33 |
| MRF Ltd. | 132145 | 132205 | 60.00 | 0.05 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.9 | 1.10 | 0.39 |
| Page Industries Ltd. | 37665 | 37705 | 40.00 | 0.11 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Pidilite Industries Ltd. | 1394.3 | 1399.3 | 5.00 | 0.36 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320.9 | 4.50 | 1.42 |
| Reliance Industries Ltd. | 1327.8 | 1365.8 | 38.00 | 2.86 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670.7 | 0.40 | 0.06 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1815.4 | 46.50 | 2.63 |
| Shree Cement Ltd. | 24950 | 25125 | 175.00 | 0.70 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| SRF Ltd. | 2493.6 | 2508.2 | 14.60 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1733.5 | 113.10 | 6.98 |
| Tata Consultancy Services Ltd. | 2396.9 | 2447.6 | 50.70 | 2.12 |
| Tech Mahindra Ltd. | 1358.5 | 1396.1 | 37.60 | 2.77 |
| Titan Company Ltd. | 4410 | 4441.8 | 31.80 | 0.72 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4219.8 | 102.60 | 2.49 |
| Ultratech Cement Ltd. | 11998 | 12010 | 12.00 | 0.10 |
| Wipro Ltd. | 199.36 | 205.05 | 5.69 | 2.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1365.9 | 1324.2 | -41.70 | -3.05 |
| Britannia Industries Ltd. | 5730.5 | 5717.5 | -13.00 | -0.23 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Godrej Consumer Products Ltd. | 1089.9 | 1089.25 | -0.65 | -0.06 |
| ICICI Bank Ltd. | 1326.2 | 1314.1 | -12.10 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1772.1 | 1770.5 | -1.60 | -0.09 |
| Nestle India Ltd. | 1421.3 | 1417.3 | -4.00 | -0.28 |
| Tata Consumer Products Ltd. | 1174 | 1160.5 | -13.50 | -1.15 |
| United Spirits Ltd. | 1391.9 | 1391.6 | -0.30 | -0.02 |
Market Stats
Advances
44
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 212162 | 113.38 | 6439.9 | 2855 | 2026-04-27 15:43:58 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2485.2 | 0.10 | 0.00 | 452134 | 112.36 | 3582.9 | 2115 | 2026-04-27 16:10:51 |
| Avenue Supermarts Ltd. | DMART | 4489.8 | 4529 | 4460.3 | 4443.5 | 4507.1 | 63.60 | 1.43 | 478314 | 215.58 | 5484.85 | 3292 | 2026-04-27 15:55:29 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1324.2 | -41.70 | -3.05 | 10768267 | 1425.93 | 1418.3 | 707.7 | 2026-04-27 16:10:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1820.1 | 5.60 | 0.31 | 4413593 | 803.32 | 2174.5 | 686.2 | 2026-04-27 15:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5804 | 5689 | 5730.5 | 5717.5 | -13.00 | -0.23 | 658091 | 376.26 | 6469.9 | 3564.1 | 2026-04-27 15:59:29 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1317.2 | 22.20 | 1.71 | 1721187 | 226.71 | 1702.05 | 852 | 2026-04-27 15:59:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Dabur India Ltd. | DABUR | 452.45 | 457.4 | 451 | 451.1 | 452 | 0.90 | 0.20 | 677273 | 30.61 | 672 | 403.35 | 2026-04-27 16:10:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1350 | 1309 | 1317.1 | 1334.5 | 17.40 | 1.32 | 1940454 | 258.95 | 7107.45 | 1020 | 2026-04-27 15:58:40 |
| Exide Industries Ltd. | EXIDEIND | 345 | 353.7 | 344.8 | 342.8 | 352.35 | 9.55 | 2.79 | 2605727 | 91.81 | 620.35 | 152.7 | 2026-04-27 16:10:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100 | 1104.55 | 1083.95 | 1089.9 | 1089.25 | -0.65 | -0.06 | 556276 | 60.59 | 1541.85 | 793.85 | 2026-04-27 16:10:51 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2778.2 | 38.90 | 1.42 | 986204 | 273.99 | 2979 | 1527.05 | 2026-04-27 15:55:19 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1232 | 1201 | 1203.2 | 1228.2 | 25.00 | 2.08 | 6066942 | 745.14 | 2012.2 | 882 | 2026-04-27 16:10:51 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.8 | 4.95 | 0.63 | 18115375 | 1430.75 | 2037.7 | 726.65 | 2026-04-27 16:10:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 597.3 | 9.10 | 1.55 | 5548234 | 331.40 | 820.75 | 457.8 | 2026-04-27 16:10:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5098 | 5005.5 | 4961.5 | 5043 | 81.50 | 1.64 | 448144 | 226.00 | 6388.5 | 2246 | 2026-04-27 15:58:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2325 | 2327.3 | 2328.3 | 1.00 | 0.04 | 1099681 | 256.04 | 3035 | 2022.5 | 2026-04-27 16:10:51 |
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1314.1 | -12.10 | -0.91 | 15385625 | 2021.82 | 1500 | 796 | 2026-04-27 16:10:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1780 | 1792.4 | 1758.1 | 1772.1 | 1770.5 | -1.60 | -0.09 | 400221 | 70.86 | 2301.9 | 1049.05 | 2026-04-27 15:59:27 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1170.3 | 15.70 | 1.36 | 19579883 | 2291.43 | 2006.45 | 1152.2 | 2026-04-27 16:10:51 |
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.85 | 301.6 | 303.85 | 2.25 | 0.75 | 14382348 | 437.01 | 528.5 | 287 | 2026-04-27 16:10:51 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.8 | 5.95 | 1.60 | 11559552 | 435.56 | 2301.9 | 345.5 | 2026-04-27 16:10:51 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4053.6 | 39.30 | 0.98 | 2000258 | 810.82 | 4440 | 1797.4 | 2026-04-27 15:44:42 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2324.5 | 28.40 | 1.24 | 898638 | 208.89 | 2402.9 | 623 | 2026-04-27 15:46:49 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 787 | 3.70 | 0.47 | 1072431 | 84.40 | 813.5 | 462.7 | 2026-04-27 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13222 | 174.00 | 1.33 | 312786 | 413.57 | 17370 | 8076.05 | 2026-04-27 15:44:16 |
| MRF Ltd. | MRF | 132550 | 133545 | 131800 | 132145 | 132205 | 60.00 | 0.05 | 6124 | 80.96 | 163600 | 78689.95 | 2026-04-27 16:10:51 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1410 | 1421.3 | 1417.3 | -4.00 | -0.28 | 1719285 | 243.67 | 24745 | 1084.7 | 2026-04-27 15:44:59 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.9 | 1.10 | 0.39 | 6497916 | 185.78 | 345 | 121.5 | 2026-04-27 15:59:39 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37705 | 40.00 | 0.11 | 18426 | 69.48 | 54349.1 | 29805 | 2026-04-27 15:42:23 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1394.3 | 1406.9 | 1390.3 | 1394.3 | 1399.3 | 5.00 | 0.36 | 356391 | 49.87 | 3415 | 1259 | 2026-04-27 16:10:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 320.9 | 4.50 | 1.42 | 9331810 | 299.46 | 366.25 | 186.35 | 2026-04-27 15:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1371.6 | 1311 | 1327.8 | 1365.8 | 38.00 | 2.86 | 24673098 | 3369.85 | 3217.6 | 1114.85 | 2026-04-27 16:10:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 681.3 | 664 | 670.3 | 670.7 | 0.40 | 0.06 | 2176979 | 146.01 | 1028.65 | 615.5 | 2026-04-27 15:44:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1818.5 | 1759 | 1768.9 | 1815.4 | 46.50 | 2.63 | 1918952 | 348.37 | 2132 | 1054 | 2026-04-27 15:57:43 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25125 | 175.00 | 0.70 | 35881 | 90.15 | 32490 | 20150 | 2026-04-27 15:49:56 |
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| SRF Ltd. | SRF | 2516.8 | 2549 | 2496.7 | 2493.6 | 2508.2 | 14.60 | 0.59 | 341589 | 85.68 | 3325 | 2040 | 2026-04-27 15:54:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1733.5 | 113.10 | 6.98 | 26995361 | 4679.65 | 1960.35 | 856.8 | 2026-04-27 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2459 | 2396.9 | 2396.9 | 2447.6 | 50.70 | 2.12 | 5853318 | 1432.66 | 4592.25 | 2346.2 | 2026-04-27 15:44:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1155 | 1174 | 1160.5 | -13.50 | -1.15 | 1019797 | 118.35 | 1262.6 | 686.6 | 2026-04-27 16:10:51 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1400.5 | 1360.2 | 1358.5 | 1396.1 | 37.60 | 2.77 | 1833825 | 256.02 | 1854 | 981.05 | 2026-04-27 15:44:24 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4441.8 | 31.80 | 0.72 | 649222 | 288.37 | 4554 | 2269.6 | 2026-04-27 15:53:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4219.8 | 102.60 | 2.49 | 353785 | 149.29 | 4482.9 | 1445.55 | 2026-04-27 15:53:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 11869 | 11998 | 12010 | 12.00 | 0.10 | 567529 | 681.60 | 13110 | 6005 | 2026-04-27 15:44:43 |
| United Spirits Ltd. | UNITDSPR | 1393 | 1414.4 | 1382 | 1391.9 | 1391.6 | -0.30 | -0.02 | 821321 | 114.30 | 1700 | 730.55 | 2026-04-27 15:47:31 |
| Wipro Ltd. | WIPRO | 199.36 | 205.25 | 199.36 | 199.36 | 205.05 | 5.69 | 2.85 | 42632215 | 874.17 | 596 | 186.5 | 2026-04-27 16:10:51 |