Select Exchange & Index:
NIFTYLOWVOL
24322.30
updated on: 19-May-2026 [12:54]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 24222.00 | Prev. Close | 24216.75 |
|---|---|---|---|
| Day High | 24399.05 | 52 Week High | 26063.60 |
| Day Low | 24221.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5468 | 5519 | 51.00 | 0.93 |
| Asian Paints Ltd. | 2614 | 2624.1 | 10.10 | 0.39 |
| Axis Bank Ltd. | 1237.9 | 1240.2 | 2.30 | 0.19 |
| Bajaj Auto Ltd. | 10198.5 | 10260 | 61.50 | 0.60 |
| Britannia Industries Ltd. | 5380.5 | 5428.5 | 48.00 | 0.89 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2197.3 | 46.10 | 2.14 |
| Dabur India Ltd. | 456.35 | 457.3 | 0.95 | 0.21 |
| Divi's Laboratories Ltd. | 6835 | 6917.5 | 82.50 | 1.21 |
| Exide Industries Ltd. | 342.85 | 346.2 | 3.35 | 0.98 |
| Godrej Consumer Products Ltd. | 1014.4 | 1025 | 10.60 | 1.04 |
| Grasim Industries Ltd. | 2943.8 | 2949.9 | 6.10 | 0.21 |
| HCL Technologies Ltd. | 1146.6 | 1179.3 | 32.70 | 2.85 |
| HDFC Life Insurance Company Ltd. | 604.95 | 615.7 | 10.75 | 1.78 |
| Hero MotoCorp Ltd. | 4957 | 5024.5 | 67.50 | 1.36 |
| Hindustan Unilever Ltd. | 2254.2 | 2255.7 | 1.50 | 0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1813 | 1820.1 | 7.10 | 0.39 |
| Infosys Ltd. | 1142.5 | 1188.8 | 46.30 | 4.05 |
| ITC Ltd. | 310.15 | 311.95 | 1.80 | 0.58 |
| Larsen & Toubro Ltd. | 3917.8 | 3948.1 | 30.30 | 0.77 |
| Lupin Ltd. | 2252.4 | 2275 | 22.60 | 1.00 |
| Maruti Suzuki India Ltd. | 13016 | 13017 | 1.00 | 0.01 |
| Nestle India Ltd. | 1431.7 | 1434.8 | 3.10 | 0.22 |
| NTPC Ltd. | 388.3 | 391.05 | 2.75 | 0.71 |
| Page Industries Ltd. | 37505 | 38660 | 1155.00 | 3.08 |
| Petronet LNG Ltd. | 265.15 | 266.15 | 1.00 | 0.38 |
| Pidilite Industries Ltd. | 1450.2 | 1465.8 | 15.60 | 1.08 |
| Power Grid Corporation Of India Ltd. | 296.55 | 298.35 | 1.80 | 0.61 |
| SBI Cards And Payment Services Ltd. | 624 | 625.7 | 1.70 | 0.27 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1885.2 | 24.80 | 1.33 |
| Siemens Ltd. | 3535.1 | 3578 | 42.90 | 1.21 |
| SRF Ltd. | 2639.9 | 2653.6 | 13.70 | 0.52 |
| Tata Consultancy Services Ltd. | 2283.2 | 2333.1 | 49.90 | 2.19 |
| Tech Mahindra Ltd. | 1430 | 1478 | 48.00 | 3.36 |
| Torrent Pharmaceuticals Ltd. | 4393.7 | 4465.5 | 71.80 | 1.63 |
| Wipro Ltd. | 192.17 | 195.55 | 3.38 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4304.7 | 4254 | -50.70 | -1.18 |
| Bharti Airtel Ltd. | 1938.1 | 1914.6 | -23.50 | -1.21 |
| Cipla Ltd. | 1426.2 | 1416.7 | -9.50 | -0.67 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1325.2 | -6.00 | -0.45 |
| HDFC Bank Ltd. | 768.65 | 766.25 | -2.40 | -0.31 |
| ICICI Bank Ltd. | 1251.1 | 1247.8 | -3.30 | -0.26 |
| JSW Steel Ltd. | 1292.8 | 1289.6 | -3.20 | -0.25 |
| Kotak Mahindra Bank Ltd. | 391.8 | 385.1 | -6.70 | -1.71 |
| Marico Ltd. | 833.75 | 832.5 | -1.25 | -0.15 |
| MRF Ltd. | 129110 | 128165 | -945.00 | -0.73 |
| Oil & Natural Gas Corporation Ltd. | 297.2 | 295.75 | -1.45 | -0.49 |
| Reliance Industries Ltd. | 1335.9 | 1333.3 | -2.60 | -0.19 |
| Shree Cement Ltd. | 24475 | 24440 | -35.00 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1905.8 | 1891.5 | -14.30 | -0.75 |
| Tata Consumer Products Ltd. | 1231 | 1217 | -14.00 | -1.14 |
| Titan Company Ltd. | 4169.7 | 4135.6 | -34.10 | -0.82 |
| Ultratech Cement Ltd. | 11561 | 11425 | -136.00 | -1.18 |
| United Spirits Ltd. | 1315.7 | 1307 | -8.70 | -0.66 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5605.5 | 5445.5 | 5468 | 5519 | 51.00 | 0.93 | 73926 | 40.80 | 6439.9 | 2855 | 2026-05-19 12:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2610 | 2614 | 2624.1 | 10.10 | 0.39 | 344552 | 90.41 | 3582.9 | 2115 | 2026-05-19 12:59:57 |
| Avenue Supermarts Ltd. | DMART | 4304 | 4315.5 | 4221.1 | 4304.7 | 4254 | -50.70 | -1.18 | 104489 | 44.45 | 5484.85 | 3292 | 2026-05-19 11:04:58 |
| Axis Bank Ltd. | AXISBANK | 1238.5 | 1249.8 | 1231.3 | 1237.9 | 1240.2 | 2.30 | 0.19 | 4179654 | 518.36 | 1418.3 | 707.7 | 2026-05-19 12:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10275 | 10143 | 10198.5 | 10260 | 61.50 | 0.60 | 93980 | 96.42 | 12774 | 3461.25 | 2026-05-19 12:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1913.8 | 1938.1 | 1914.6 | -23.50 | -1.21 | 4456236 | 853.19 | 2174.5 | 686.2 | 2026-05-19 12:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5428.5 | 48.00 | 0.89 | 120588 | 65.46 | 6469.9 | 3564.1 | 2026-05-19 12:59:56 |
| Cipla Ltd. | CIPLA | 1420 | 1426.6 | 1414 | 1426.2 | 1416.7 | -9.50 | -0.67 | 930804 | 131.87 | 1702.05 | 852 | 2026-05-19 12:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2223.7 | 2152 | 2151.2 | 2197.3 | 46.10 | 2.14 | 226334 | 49.73 | 3890 | 1434.6 | 2026-05-19 12:59:57 |
| Dabur India Ltd. | DABUR | 456.35 | 462.25 | 456.15 | 456.35 | 457.3 | 0.95 | 0.21 | 670884 | 30.68 | 672 | 403.35 | 2026-05-19 12:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6917.5 | 82.50 | 1.21 | 168485 | 116.55 | 7071.5 | 2730 | 2026-05-19 12:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1324.1 | 1331.2 | 1325.2 | -6.00 | -0.45 | 925523 | 122.65 | 7107.45 | 1020 | 2026-05-19 12:59:59 |
| Exide Industries Ltd. | EXIDEIND | 343 | 347.9 | 342.45 | 342.85 | 346.2 | 3.35 | 0.98 | 781164 | 27.04 | 620.35 | 152.7 | 2026-05-19 12:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1025 | 1036.2 | 1020.8 | 1014.4 | 1025 | 10.60 | 1.04 | 800298 | 82.03 | 1541.85 | 793.85 | 2026-05-19 12:59:56 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2970 | 2924.2 | 2943.8 | 2949.9 | 6.10 | 0.21 | 266250 | 78.54 | 3007.3 | 1527.05 | 2026-05-19 12:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1156 | 1198.3 | 1152.3 | 1146.6 | 1179.3 | 32.70 | 2.85 | 3973295 | 468.57 | 2012.2 | 882 | 2026-05-19 12:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 770.8 | 763.5 | 768.65 | 766.25 | -2.40 | -0.31 | 19566436 | 1499.28 | 2037.7 | 726.65 | 2026-05-19 12:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 617.5 | 603.1 | 604.95 | 615.7 | 10.75 | 1.78 | 1068606 | 65.79 | 820.75 | 457.8 | 2026-05-19 12:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5024.5 | 67.50 | 1.36 | 366656 | 184.23 | 6388.5 | 2246 | 2026-05-19 12:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2282 | 2242 | 2254.2 | 2255.7 | 1.50 | 0.07 | 407584 | 91.94 | 3035 | 2022.5 | 2026-05-19 12:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1229.8 | 1251.1 | 1247.8 | -3.30 | -0.26 | 29765998 | 3714.20 | 1500 | 796 | 2026-05-19 12:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1813 | 1824.5 | 1807.8 | 1813 | 1820.1 | 7.10 | 0.39 | 58296 | 10.61 | 2301.9 | 1049.05 | 2026-05-19 11:04:58 |
| Infosys Ltd. | INFY | 1162 | 1197.7 | 1162 | 1142.5 | 1188.8 | 46.30 | 4.05 | 18931897 | 2250.62 | 2006.45 | 1089 | 2026-05-19 12:59:59 |
| ITC Ltd. | ITC | 311.95 | 314.25 | 308.35 | 310.15 | 311.95 | 1.80 | 0.58 | 12429459 | 387.74 | 528.5 | 287 | 2026-05-19 12:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1282.7 | 1292.8 | 1289.6 | -3.20 | -0.25 | 476155 | 61.40 | 1314 | 614.2 | 2026-05-19 12:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 384.3 | 391.8 | 385.1 | -6.70 | -1.71 | 8575790 | 330.25 | 2301.9 | 345.5 | 2026-05-19 12:59:59 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3953 | 3910 | 3917.8 | 3948.1 | 30.30 | 0.77 | 1121258 | 442.68 | 4440 | 1797.4 | 2026-05-19 12:59:58 |
| Lupin Ltd. | LUPIN | 2252.4 | 2287.5 | 2250.5 | 2252.4 | 2275 | 22.60 | 1.00 | 627541 | 142.77 | 2494 | 623 | 2026-05-19 12:59:56 |
| Marico Ltd. | MARICO | 830 | 841.75 | 830 | 833.75 | 832.5 | -1.25 | -0.15 | 479812 | 39.94 | 848.8 | 462.7 | 2026-05-19 12:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12942 | 13016 | 13017 | 1.00 | 0.01 | 162301 | 211.27 | 17370 | 8076.05 | 2026-05-19 12:59:59 |
| MRF Ltd. | MRF | 128550 | 129500 | 127195 | 129110 | 128165 | -945.00 | -0.73 | 3486 | 44.68 | 163600 | 78689.95 | 2026-05-19 12:59:56 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1454.5 | 1422 | 1431.7 | 1434.8 | 3.10 | 0.22 | 1083692 | 155.49 | 24745 | 1084.7 | 2026-05-19 12:59:55 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 391.05 | 2.75 | 0.71 | 3804264 | 148.77 | 448.45 | 152.6 | 2026-05-19 12:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 297.95 | 293.65 | 297.2 | 295.75 | -1.45 | -0.49 | 4852524 | 143.51 | 345 | 121.5 | 2026-05-19 12:59:59 |
| Page Industries Ltd. | PAGEIND | 37580 | 38830 | 37390 | 37505 | 38660 | 1155.00 | 3.08 | 26779 | 103.53 | 54349.1 | 29805 | 2026-05-19 12:59:59 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.8 | 265.15 | 266.15 | 1.00 | 0.38 | 701295 | 18.66 | 384.2 | 193.55 | 2026-05-19 12:59:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1454 | 1471.6 | 1453.8 | 1450.2 | 1465.8 | 15.60 | 1.08 | 235091 | 34.46 | 3415 | 1259 | 2026-05-19 12:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 299.2 | 294.55 | 296.55 | 298.35 | 1.80 | 0.61 | 7098737 | 211.79 | 366.25 | 186.35 | 2026-05-19 12:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1332.5 | 1335.9 | 1333.3 | -2.60 | -0.19 | 8902180 | 1186.93 | 3217.6 | 1114.85 | 2026-05-19 12:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 625 | 630.7 | 623.95 | 624 | 625.7 | 1.70 | 0.27 | 237902 | 14.89 | 1028.65 | 612.1 | 2026-05-19 12:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1888 | 1845.4 | 1860.4 | 1885.2 | 24.80 | 1.33 | 305436 | 57.58 | 2132 | 1054 | 2026-05-19 11:04:58 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24585 | 24270 | 24475 | 24440 | -35.00 | -0.14 | 9130 | 22.31 | 32490 | 20150 | 2026-05-19 12:59:56 |
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3578 | 42.90 | 1.21 | 126071 | 45.11 | 8129.9 | 2450 | 2026-05-19 12:59:59 |
| SRF Ltd. | SRF | 2649.9 | 2668.8 | 2631.3 | 2639.9 | 2653.6 | 13.70 | 0.52 | 141450 | 37.54 | 3325 | 2040 | 2026-05-19 12:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.5 | 1916.6 | 1888 | 1905.8 | 1891.5 | -14.30 | -0.75 | 1103234 | 208.68 | 1960.35 | 856.8 | 2026-05-19 12:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2377.6 | 2297.1 | 2283.2 | 2333.1 | 49.90 | 2.19 | 8116790 | 1893.73 | 4592.25 | 2206.4 | 2026-05-19 12:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1231 | 1236.6 | 1217 | 1231 | 1217 | -14.00 | -1.14 | 1085613 | 132.12 | 1282.7 | 686.6 | 2026-05-19 12:59:55 |
| Tech Mahindra Ltd. | TECHM | 1446.3 | 1506.8 | 1445.6 | 1430 | 1478 | 48.00 | 3.36 | 5392856 | 797.06 | 1854 | 981.05 | 2026-05-19 12:59:59 |
| Titan Company Ltd. | TITAN | 4136.3 | 4167.9 | 4125.6 | 4169.7 | 4135.6 | -34.10 | -0.82 | 274511 | 113.53 | 4605 | 2269.6 | 2026-05-19 12:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4392 | 4480.8 | 4358 | 4393.7 | 4465.5 | 71.80 | 1.63 | 162595 | 72.61 | 4555.1 | 1445.55 | 2026-05-19 12:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11394 | 11561 | 11425 | -136.00 | -1.18 | 89139 | 101.84 | 13110 | 6005 | 2026-05-19 12:59:56 |
| United Spirits Ltd. | UNITDSPR | 1309.1 | 1328 | 1304.3 | 1315.7 | 1307 | -8.70 | -0.66 | 244673 | 31.98 | 1700 | 730.55 | 2026-05-19 12:59:59 |
| Wipro Ltd. | WIPRO | 192.4 | 198 | 192.4 | 192.17 | 195.55 | 3.38 | 1.76 | 13583627 | 265.63 | 596 | 186.5 | 2026-05-19 12:59:59 |