Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24529.10
updated on: 25-Aug-2026 [13:14]

Advances - 4 | Declines - 48 | Unchanged - 0

Overview

Open 24640.05 Prev. Close 24672.75
Day High 24649.50 52 Week High 26063.60
Day Low 24527.80 52 Week Low 22286.55

Pivot Levels - Classic: as on 24-Aug-2026

PP: 24659.12 Resistance Support
First 24722.44 24609.44
Second 24772.12 24546.12
Third 24835.44 24496.44
Low
24527.80
Day Range High
24649.50
Low
24521.50
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5311 5330.5 19.50 0.37
Divi's Laboratories Ltd. 8496 8600 104.00 1.22
ICICI Bank Ltd. 1415 1423.2 8.20 0.58
Sun Pharmaceutical Industries Ltd. 1910 1911.4 1.40 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5350 5310 -40.00 -0.75
Asian Paints Ltd. 2640.8 2616.7 -24.10 -0.91
Avenue Supermarts Ltd. 3940 3925 -15.00 -0.38
Axis Bank Ltd. 1236 1231 -5.00 -0.40
Bajaj Auto Ltd. 11800 11745 -55.00 -0.47
Bharti Airtel Ltd. 1935 1934.3 -0.70 -0.04
Cipla Ltd. 1437.9 1417.3 -20.60 -1.43
Colgate-Palmolive (India) Ltd. 1879 1869 -10.00 -0.53
Dabur India Ltd. 398.45 392.55 -5.90 -1.48
Dr. Reddy's Laboratories Ltd. 1190 1183.3 -6.70 -0.56
Exide Industries Ltd. 453.3 448.1 -5.20 -1.15
Godrej Consumer Products Ltd. 928.9 919.5 -9.40 -1.01
Grasim Industries Ltd. 3288 3225 -63.00 -1.92
HCL Technologies Ltd. 1322 1297.6 -24.40 -1.85
HDFC Bank Ltd. 729 724 -5.00 -0.69
HDFC Life Insurance Company Ltd. 552.95 548.05 -4.90 -0.89
Hero MotoCorp Ltd. 5685 5613.5 -71.50 -1.26
Hindustan Unilever Ltd. 2030 2014.1 -15.90 -0.78
ICICI Lombard General Insurance Company Ltd. 1620 1615.6 -4.40 -0.27
Infosys Ltd. 1130 1124.4 -5.60 -0.50
ITC Ltd. 269.7 269.35 -0.35 -0.13
JSW Steel Ltd. 1327 1314.9 -12.10 -0.91
Kotak Mahindra Bank Ltd. 401.45 399.75 -1.70 -0.42
Larsen & Toubro Ltd. 4090 4081.9 -8.10 -0.20
Lupin Ltd. 2188 2175.4 -12.60 -0.58
Marico Ltd. 846.1 839.45 -6.65 -0.79
Maruti Suzuki India Ltd. 13620 13500 -120.00 -0.88
MRF Ltd. 134365 133390 -975.00 -0.73
Nestle India Ltd. 1471.3 1464.3 -7.00 -0.48
NTPC Ltd. 339.5 336.1 -3.40 -1.00
Oil & Natural Gas Corporation Ltd. 236.55 233.83 -2.72 -1.15
Page Industries Ltd. 35560 35165 -395.00 -1.11
Petronet LNG Ltd. 295.95 294 -1.95 -0.66
Pidilite Industries Ltd. 1660 1651 -9.00 -0.54
Power Grid Corporation Of India Ltd. 271.4 269.5 -1.90 -0.70
Reliance Industries Ltd. 1309.8 1302.9 -6.90 -0.53
SBI Cards And Payment Services Ltd. 650.3 647 -3.30 -0.51
SBI Life Insurance Company Ltd. 1761.8 1754.8 -7.00 -0.40
Siemens Ltd. 4114 4096.8 -17.20 -0.42
SRF Ltd. 2580.8 2548 -32.80 -1.27
Tata Consultancy Services Ltd. 2284.1 2276.6 -7.50 -0.33
Tata Consumer Products Ltd. 1062.5 1054.8 -7.70 -0.72
Tech Mahindra Ltd. 1584 1567.3 -16.70 -1.05
Titan Company Ltd. 5079 5067.8 -11.20 -0.22
Torrent Pharmaceuticals Ltd. 4886.5 4867 -19.50 -0.40
Ultratech Cement Ltd. 11504 11455 -49.00 -0.43
United Spirits Ltd. 1555 1547.3 -7.70 -0.50
Wipro Ltd. 181.31 179.05 -2.26 -1.25

Market Stats

Advances
4
Declines
48
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5378 5378 5297 5350 5310 -40.00 -0.75 24394 12.95 6439.9 2855 2026-08-25 13:09:55
Asian Paints Ltd. ASIANPAINT 2631 2632.9 2608.7 2640.8 2616.7 -24.10 -0.91 219237 57.37 3582.9 2115 2026-08-25 13:09:51
Avenue Supermarts Ltd. DMART 3940 3960 3916.9 3940 3925 -15.00 -0.38 87108 34.19 5484.85 3292 2026-08-25 13:09:58
Axis Bank Ltd. AXISBANK 1236.1 1240.5 1229.8 1236 1231 -5.00 -0.40 1874836 230.79 1418.3 707.7 2026-08-25 13:09:55
Bajaj Auto Ltd. BAJAJ-AUTO 11800 11818 11730 11800 11745 -55.00 -0.47 66363 77.94 12774 3461.25 2026-08-25 13:09:55
Bharti Airtel Ltd. BHARTIARTL 1926 1943.9 1923.4 1935 1934.3 -0.70 -0.04 2147396 415.37 2174.5 686.2 2026-08-25 13:09:55
Britannia Industries Ltd. BRITANNIA 5310.5 5354 5286 5311 5330.5 19.50 0.37 207539 110.63 6469.9 3564.1 2026-08-25 13:09:55
Cipla Ltd. CIPLA 1435.9 1435.9 1411.1 1437.9 1417.3 -20.60 -1.43 408684 57.92 1702.05 852 2026-08-25 13:09:55
Colgate-Palmolive (India) Ltd. COLPAL 1878 1878.5 1866.2 1879 1869 -10.00 -0.53 95585 17.86 3890 1434.6 2026-08-25 13:09:56
Dabur India Ltd. DABUR 397.9 398.1 392.35 398.45 392.55 -5.90 -1.48 2811138 110.35 672 392.35 2026-08-25 13:09:58
Divi's Laboratories Ltd. DIVISLAB 8500 8639 8497 8496 8600 104.00 1.22 280143 240.92 8674 2730 2026-08-25 13:09:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1189 1190.9 1180.1 1190 1183.3 -6.70 -0.56 990456 117.20 7107.45 1020 2026-08-25 13:09:59
Exide Industries Ltd. EXIDEIND 452.1 456 447.5 453.3 448.1 -5.20 -1.15 617293 27.66 620.35 152.7 2026-08-25 13:09:59
Godrej Consumer Products Ltd. GODREJCP 928.9 930.9 919.2 928.9 919.5 -9.40 -1.01 389341 35.80 1541.85 793.85 2026-08-25 13:09:59
Grasim Industries Ltd. GRASIM 3287.9 3288.6 3222.1 3288 3225 -63.00 -1.92 672465 216.87 3411.1 1527.05 2026-08-25 13:09:55
HCL Technologies Ltd. HCLTECH 1322 1322.9 1294.5 1322 1297.6 -24.40 -1.85 660947 85.76 2012.2 882 2026-08-25 13:09:59
HDFC Bank Ltd. HDFCBANK 726.6 728.7 723 729 724 -5.00 -0.69 8978929 650.07 2037.7 715.1 2026-08-25 13:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 555.65 546.2 552.95 548.05 -4.90 -0.89 1551478 85.03 820.75 457.8 2026-08-25 13:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5665 5682 5594 5685 5613.5 -71.50 -1.26 234873 131.85 6388.5 2246 2026-08-25 13:09:59
Hindustan Unilever Ltd. HINDUNILVR 2024 2029.2 2012 2030 2014.1 -15.90 -0.78 580226 116.86 3035 2006.2 2026-08-25 13:09:59
ICICI Bank Ltd. ICICIBANK 1408 1424 1408 1415 1423.2 8.20 0.58 3586482 510.43 1500 796 2026-08-25 13:09:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1612 1622.3 1602 1620 1615.6 -4.40 -0.27 313664 50.68 2301.9 1049.05 2026-08-25 13:09:59
Infosys Ltd. INFY 1132 1134.6 1119.9 1130 1124.4 -5.60 -0.50 5131671 577.01 2006.45 982.4 2026-08-25 13:09:59
ITC Ltd. ITC 269.7 270.4 267.65 269.7 269.35 -0.35 -0.13 4665190 125.66 528.5 265 2026-08-25 13:09:59
JSW Steel Ltd. JSWSTEEL 1326 1326.3 1310.1 1327 1314.9 -12.10 -0.91 805806 105.96 1335 614.2 2026-08-25 13:09:58
Kotak Mahindra Bank Ltd. KOTAKBANK 398.3 401.4 398.15 401.45 399.75 -1.70 -0.42 4832433 193.18 2301.9 345.5 2026-08-25 13:09:59
Larsen & Toubro Ltd. LT 4085 4095 4066.6 4090 4081.9 -8.10 -0.20 637412 260.19 4440 1797.4 2026-08-25 13:09:59
Lupin Ltd. LUPIN 2182.6 2189.9 2158.1 2188 2175.4 -12.60 -0.58 331700 72.16 2529.5 623 2026-08-25 13:09:55
Marico Ltd. MARICO 845.1 848 838.6 846.1 839.45 -6.65 -0.79 319081 26.79 889.1 462.7 2026-08-25 13:09:55
Maruti Suzuki India Ltd. MARUTI 13609 13609 13450 13620 13500 -120.00 -0.88 166191 224.36 17370 8076.05 2026-08-25 13:09:59
MRF Ltd. MRF 134240 134385 133250 134365 133390 -975.00 -0.73 1125 15.01 163600 78689.95 2026-08-25 13:09:44
Nestle India Ltd. NESTLEIND 1471.3 1475 1461.6 1471.3 1464.3 -7.00 -0.48 814847 119.32 24745 1084.7 2026-08-25 13:09:59
NTPC Ltd. NTPC 339 339 335.65 339.5 336.1 -3.40 -1.00 2787871 93.70 448.45 152.6 2026-08-25 13:09:59
Oil & Natural Gas Corporation Ltd. ONGC 236 236.55 233.6 236.55 233.83 -2.72 -1.15 6624244 154.89 345 121.5 2026-08-25 13:09:59
Page Industries Ltd. PAGEIND 35475 35495 35140 35560 35165 -395.00 -1.11 7053 24.80 54349.1 29805 2026-08-25 13:09:56
Petronet LNG Ltd. PETRONET 294.55 295.7 291.6 295.95 294 -1.95 -0.66 701780 20.63 384.2 193.55 2026-08-25 13:09:59
Pidilite Industries Ltd. PIDILITIND 1660 1660 1642.8 1660 1651 -9.00 -0.54 186391 30.77 3415 1259 2026-08-25 13:09:56
Power Grid Corporation Of India Ltd. POWERGRID 271.4 271.7 268.65 271.4 269.5 -1.90 -0.70 3376071 90.99 366.25 186.35 2026-08-25 13:09:59
Reliance Industries Ltd. RELIANCE 1304.3 1306.1 1300 1309.8 1302.9 -6.90 -0.53 3774521 491.78 3217.6 1114.85 2026-08-25 13:09:58
SBI Cards And Payment Services Ltd. SBICARD 647.1 654.6 645.75 650.3 647 -3.30 -0.51 686022 44.39 1028.65 565.45 2026-08-25 13:09:59
SBI Life Insurance Company Ltd. SBILIFE 1761 1774.4 1752 1761.8 1754.8 -7.00 -0.40 785715 137.88 2132 1054 2026-08-25 13:09:59
Siemens Ltd. SIEMENS 4114 4114.1 4060 4114 4096.8 -17.20 -0.42 346785 142.07 8129.9 2450 2026-08-25 13:09:58
SRF Ltd. SRF 2589 2589 2543.5 2580.8 2548 -32.80 -1.27 218317 55.63 3325 2040 2026-08-25 13:09:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1906.5 1921.4 1896.2 1910 1911.4 1.40 0.07 594443 113.62 2046.9 856.8 2026-08-25 13:09:59
Tata Consultancy Services Ltd. TCS 2305 2313.5 2262 2284.1 2276.6 -7.50 -0.33 1982247 451.28 4592.25 1976.8 2026-08-25 13:09:59
Tata Consumer Products Ltd. TATACONSUM 1061.7 1061.7 1051.9 1062.5 1054.8 -7.70 -0.72 415981 43.88 1282.7 686.6 2026-08-25 13:09:58
Tech Mahindra Ltd. TECHM 1588.1 1591 1562 1584 1567.3 -16.70 -1.05 488875 76.62 1854 981.05 2026-08-25 13:09:59
Titan Company Ltd. TITAN 5059.1 5083.6 5052.7 5079 5067.8 -11.20 -0.22 126634 64.18 5168 2269.6 2026-08-25 13:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4895 4906.5 4855.5 4886.5 4867 -19.50 -0.40 126587 61.61 5250 1445.55 2026-08-25 13:09:59
Ultratech Cement Ltd. ULTRACEMCO 11505 11549 11445 11504 11455 -49.00 -0.43 98581 112.92 13110 6005 2026-08-25 13:09:58
United Spirits Ltd. UNITDSPR 1550 1556.2 1545.1 1555 1547.3 -7.70 -0.50 81937 12.68 1700 730.55 2026-08-25 13:09:59
Wipro Ltd. WIPRO 181.29 181.29 178.67 181.31 179.05 -2.26 -1.25 5526343 98.95 596 169 2026-08-25 13:09:58