Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24359.65
updated on: 22-Jun-2026 [12:04]

Advances - 30 | Declines - 22 | Unchanged - 1

Overview

Open 24348.15 Prev. Close 24274.30
Day High 24394.40 52 Week High 26063.60
Day Low 24318.40 52 Week Low 22286.55

Pivot Levels - Classic: as on 19-Jun-2026

PP: 24245.1 Resistance Support
First 24342.6 24176.8
Second 24410.9 24079.3
Third 24508.4 24011
Low
24318.40
Day Range High
24394.40
Low
23489.35
Month Range High
24502.65
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avenue Supermarts Ltd. 4286.9 4343.9 57.00 1.33
Axis Bank Ltd. 1357.9 1360.8 2.90 0.21
Bajaj Auto Ltd. 10066 10160 94.00 0.93
Bharti Airtel Ltd. 1910.8 1917 6.20 0.32
Britannia Industries Ltd. 5195 5221 26.00 0.50
Cipla Ltd. 1351.8 1406.1 54.30 4.02
Dr. Reddy's Laboratories Ltd. 1272.1 1288.6 16.50 1.30
Exide Industries Ltd. 380.75 381.5 0.75 0.20
Godrej Consumer Products Ltd. 1000.6 1009.3 8.70 0.87
Grasim Industries Ltd. 3149.5 3163.4 13.90 0.44
HCL Technologies Ltd. 1131.7 1139.7 8.00 0.71
HDFC Bank Ltd. 779.8 785.05 5.25 0.67
HDFC Life Insurance Company Ltd. 591.85 595.55 3.70 0.63
Hero MotoCorp Ltd. 4974.9 5002.9 28.00 0.56
ICICI Bank Ltd. 1346.5 1358.1 11.60 0.86
Infosys Ltd. 1051.4 1066 14.60 1.39
JSW Steel Ltd. 1287.7 1291.1 3.40 0.26
Kotak Mahindra Bank Ltd. 399.25 399.75 0.50 0.13
Lupin Ltd. 2351.6 2354.2 2.60 0.11
Maruti Suzuki India Ltd. 13395 13469 74.00 0.55
MRF Ltd. 128645 131750 3105.00 2.41
NTPC Ltd. 365.8 367.9 2.10 0.57
Reliance Industries Ltd. 1309.5 1333.7 24.20 1.85
SBI Cards And Payment Services Ltd. 616.9 626.75 9.85 1.60
SBI Life Insurance Company Ltd. 1800.2 1819.4 19.20 1.07
Sun Pharmaceutical Industries Ltd. 1838.3 1847.3 9.00 0.49
Tata Consultancy Services Ltd. 2125 2145 20.00 0.94
Tech Mahindra Ltd. 1409.6 1440.2 30.60 2.17
Torrent Pharmaceuticals Ltd. 4429.8 4433.1 3.30 0.07
United Spirits Ltd. 1320.5 1344.2 23.70 1.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5373.5 5354.5 -19.00 -0.35
Asian Paints Ltd. 2732.9 2702.7 -30.20 -1.11
Colgate-Palmolive (India) Ltd. 1997.8 1996.5 -1.30 -0.07
Divi's Laboratories Ltd. 6743 6737 -6.00 -0.09
Hindustan Unilever Ltd. 2194.6 2192.6 -2.00 -0.09
ICICI Lombard General Insurance Company Ltd. 1870.1 1869.6 -0.50 -0.03
ITC Ltd. 292.5 291.45 -1.05 -0.36
Larsen & Toubro Ltd. 4209.4 4204 -5.40 -0.13
Marico Ltd. 817.05 812.75 -4.30 -0.53
Nestle India Ltd. 1414.8 1414.5 -0.30 -0.02
Oil & Natural Gas Corporation Ltd. 246.25 245.4 -0.85 -0.35
Page Industries Ltd. 39975 39700 -275.00 -0.69
Petronet LNG Ltd. 288.7 288 -0.70 -0.24
Pidilite Industries Ltd. 1579.9 1562.5 -17.40 -1.10
Power Grid Corporation Of India Ltd. 292.25 289.65 -2.60 -0.89
Shree Cement Ltd. 25075 24980 -95.00 -0.38
Siemens Ltd. 3759.6 3745.9 -13.70 -0.36
SRF Ltd. 2709.8 2703.6 -6.20 -0.23
Tata Consumer Products Ltd. 1111.5 1108.7 -2.80 -0.25
Titan Company Ltd. 4419.9 4372.3 -47.60 -1.08
Ultratech Cement Ltd. 11367 11360 -7.00 -0.06
Wipro Ltd. 180.8 180.51 -0.29 -0.16

Market Stats

Advances
30
Declines
22
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5394 5398 5336 5373.5 5354.5 -19.00 -0.35 48779 26.12 6439.9 2855 2026-06-22 12:04:57
Asian Paints Ltd. ASIANPAINT 2742.7 2756.5 2700 2732.9 2702.7 -30.20 -1.11 309240 83.58 3582.9 2115 2026-06-22 12:04:59
Avenue Supermarts Ltd. DMART 4305.7 4352.3 4305.7 4286.9 4343.9 57.00 1.33 95595 41.53 5484.85 3292 2026-06-22 12:04:58
Axis Bank Ltd. AXISBANK 1361 1366.1 1355.2 1357.9 1360.8 2.90 0.21 1069031 145.47 1418.3 707.7 2026-06-22 12:04:57
Bajaj Auto Ltd. BAJAJ-AUTO 10116 10268 10088 10066 10160 94.00 0.93 325474 330.68 12774 3461.25 2026-06-22 12:04:56
Bharti Airtel Ltd. BHARTIARTL 1915.8 1924.5 1901 1910.8 1917 6.20 0.32 1627227 311.94 2174.5 686.2 2026-06-22 12:04:59
Britannia Industries Ltd. BRITANNIA 5205 5230 5186.5 5195 5221 26.00 0.50 86504 45.16 6469.9 3564.1 2026-06-22 12:04:56
Cipla Ltd. CIPLA 1372 1409 1370.6 1351.8 1406.1 54.30 4.02 1727787 242.94 1702.05 852 2026-06-22 12:04:57
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1994 1997.8 1996.5 -1.30 -0.07 113889 22.74 3890 1434.6 2026-06-22 12:04:56
Dabur India Ltd. DABUR 425.5 426.2 423.4 423.5 423.5 0.00 0.00 288475 12.22 672 403.35 2026-06-22 12:04:57
Divi's Laboratories Ltd. DIVISLAB 6755 6758 6714 6743 6737 -6.00 -0.09 45667 30.77 7071.5 2730 2026-06-22 12:04:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.1 1290.8 1271.2 1272.1 1288.6 16.50 1.30 329985 42.52 7107.45 1020 2026-06-22 12:04:57
Exide Industries Ltd. EXIDEIND 382.05 385.7 381 380.75 381.5 0.75 0.20 556401 21.23 620.35 152.7 2026-06-22 12:04:57
Godrej Consumer Products Ltd. GODREJCP 1001.8 1012.8 1001.8 1000.6 1009.3 8.70 0.87 239661 24.19 1541.85 793.85 2026-06-22 12:04:57
Grasim Industries Ltd. GRASIM 3157.1 3167.6 3128.2 3149.5 3163.4 13.90 0.44 132437 41.90 3200 1527.05 2026-06-22 12:04:58
HCL Technologies Ltd. HCLTECH 1136 1148.7 1136 1131.7 1139.7 8.00 0.71 1047858 119.42 2012.2 882 2026-06-22 12:04:56
HDFC Bank Ltd. HDFCBANK 789.9 789.9 783.1 779.8 785.05 5.25 0.67 13444412 1055.45 2037.7 726.65 2026-06-22 12:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 591.9 598.7 591.5 591.85 595.55 3.70 0.63 1008984 60.09 820.75 457.8 2026-06-22 12:04:57
Hero MotoCorp Ltd. HEROMOTOCO 5007 5015.2 4961.5 4974.9 5002.9 28.00 0.56 161857 80.98 6388.5 2246 2026-06-22 12:04:59
Hindustan Unilever Ltd. HINDUNILVR 2203.7 2208.2 2191.6 2194.6 2192.6 -2.00 -0.09 205454 45.05 3035 2022.5 2026-06-22 12:04:56
ICICI Bank Ltd. ICICIBANK 1353 1362.7 1348.4 1346.5 1358.1 11.60 0.86 2449951 332.73 1500 796 2026-06-22 12:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1877.9 1893.5 1868.7 1870.1 1869.6 -0.50 -0.03 235641 44.06 2301.9 1049.05 2026-06-22 12:04:57
Infosys Ltd. INFY 1055 1071.9 1055 1051.4 1066 14.60 1.39 4974865 530.32 2006.45 1030 2026-06-22 12:04:56
ITC Ltd. ITC 292.8 293.95 291.35 292.5 291.45 -1.05 -0.36 3699874 107.83 528.5 275.05 2026-06-22 12:04:57
JSW Steel Ltd. JSWSTEEL 1290 1296.9 1287.3 1287.7 1291.1 3.40 0.26 187788 24.25 1328 614.2 2026-06-22 12:04:58
Kotak Mahindra Bank Ltd. KOTAKBANK 399.25 401.75 398.75 399.25 399.75 0.50 0.13 2640480 105.55 2301.9 345.5 2026-06-22 12:04:56
Larsen & Toubro Ltd. LT 4228 4235.4 4198 4209.4 4204 -5.40 -0.13 546411 229.71 4440 1797.4 2026-06-22 12:04:56
Lupin Ltd. LUPIN 2360 2371.9 2345.2 2351.6 2354.2 2.60 0.11 282878 66.60 2494 623 2026-06-22 12:04:57
Marico Ltd. MARICO 821.05 821.05 808.8 817.05 812.75 -4.30 -0.53 932435 75.78 848.8 462.7 2026-06-22 12:04:59
Maruti Suzuki India Ltd. MARUTI 13450 13485 13380 13395 13469 74.00 0.55 92295 124.31 17370 8076.05 2026-06-22 12:04:56
MRF Ltd. MRF 128645 132040 128645 128645 131750 3105.00 2.41 7655 100.85 163600 78689.95 2026-06-22 12:04:57
Nestle India Ltd. NESTLEIND 1422.8 1430.7 1412.8 1414.8 1414.5 -0.30 -0.02 492867 69.72 24745 1084.7 2026-06-22 12:04:56
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.9 2.10 0.57 4955533 182.31 448.45 152.6 2026-06-22 12:04:56
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 245.4 -0.85 -0.35 3936127 96.59 345 121.5 2026-06-22 12:04:55
Page Industries Ltd. PAGEIND 39995 40440 39555 39975 39700 -275.00 -0.69 39253 155.83 54349.1 29805 2026-06-22 12:04:52
Petronet LNG Ltd. PETRONET 290.5 290.5 286.5 288.7 288 -0.70 -0.24 712859 20.53 384.2 193.55 2026-06-22 12:04:56
Pidilite Industries Ltd. PIDILITIND 1580 1582.8 1560 1579.9 1562.5 -17.40 -1.10 228200 35.66 3415 1259 2026-06-22 12:04:57
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 289 292.25 289.65 -2.60 -0.89 4299203 124.53 366.25 186.35 2026-06-22 12:04:56
Reliance Industries Ltd. RELIANCE 1316.7 1344.9 1314.1 1309.5 1333.7 24.20 1.85 7882676 1051.31 3217.6 1114.85 2026-06-22 12:04:59
SBI Cards And Payment Services Ltd. SBICARD 616.9 631.45 616.9 616.9 626.75 9.85 1.60 661891 41.48 1028.65 565.45 2026-06-22 12:04:58
SBI Life Insurance Company Ltd. SBILIFE 1800 1820 1795.1 1800.2 1819.4 19.20 1.07 145431 26.46 2132 1054 2026-06-22 12:04:58
Shree Cement Ltd. SHREECEM 25250 25260 24900 25075 24980 -95.00 -0.38 6409 16.01 32490 20150 2026-06-22 12:04:59
Siemens Ltd. SIEMENS 3779 3785 3735.6 3759.6 3745.9 -13.70 -0.36 88232 33.05 8129.9 2450 2026-06-22 12:04:58
SRF Ltd. SRF 2720 2748.8 2699.6 2709.8 2703.6 -6.20 -0.23 185505 50.15 3325 2040 2026-06-22 12:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1853.3 1834 1838.3 1847.3 9.00 0.49 412733 76.24 1960.35 856.8 2026-06-22 12:04:58
Tata Consultancy Services Ltd. TCS 2132.2 2157 2125.7 2125 2145 20.00 0.94 2199193 471.73 4592.25 2059.9 2026-06-22 12:04:59
Tata Consumer Products Ltd. TATACONSUM 1111.5 1117.5 1106.5 1111.5 1108.7 -2.80 -0.25 277309 30.75 1282.7 686.6 2026-06-22 12:04:58
Tech Mahindra Ltd. TECHM 1414 1444 1414 1409.6 1440.2 30.60 2.17 625219 90.04 1854 981.05 2026-06-22 12:04:58
Titan Company Ltd. TITAN 4405.3 4414.5 4368 4419.9 4372.3 -47.60 -1.08 163386 71.44 4605 2269.6 2026-06-22 12:04:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4454.2 4454.2 4377 4429.8 4433.1 3.30 0.07 192704 85.43 4712.9 1445.55 2026-06-22 12:04:59
Ultratech Cement Ltd. ULTRACEMCO 11371 11418 11315 11367 11360 -7.00 -0.06 93806 106.56 13110 6005 2026-06-22 12:04:58
United Spirits Ltd. UNITDSPR 1320.5 1346.4 1314 1320.5 1344.2 23.70 1.79 359725 48.35 1700 730.55 2026-06-22 12:04:58
Wipro Ltd. WIPRO 180.84 182.4 180.32 180.8 180.51 -0.29 -0.16 5105959 92.17 596 174.89 2026-06-22 12:04:58