Select Exchange & Index:
NIFTYLOWVOL
25242.65
updated on: 26-Jun-2025 [09:49]
Advances - 34 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 25211.90 | Prev. Close | 25191.60 |
|---|---|---|---|
| Day High | 25262.50 | 52 Week High | 25262.50 |
| Day Low | 25190.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2279.9 | 2285.7 | 5.80 | 0.25 |
| Avenue Supermarts Ltd. | 4276.4 | 4277 | 0.60 | 0.01 |
| Axis Bank Ltd. | 1213.3 | 1219.6 | 6.30 | 0.52 |
| Bajaj Auto Ltd. | 8389.5 | 8417.5 | 28.00 | 0.33 |
| Bharti Airtel Ltd. | 1965.6 | 1990.3 | 24.70 | 1.26 |
| Britannia Industries Ltd. | 5708 | 5742 | 34.00 | 0.60 |
| Cipla Ltd. | 1510 | 1516.9 | 6.90 | 0.46 |
| Dabur India Ltd. | 480.25 | 480.4 | 0.15 | 0.03 |
| Grasim Industries Ltd. | 2831.8 | 2872 | 40.20 | 1.42 |
| HCL Technologies Ltd. | 1717.1 | 1717.4 | 0.30 | 0.02 |
| HDFC Bank Ltd. | 1980.2 | 1990.9 | 10.70 | 0.54 |
| HDFC Life Insurance Company Ltd. | 785.1 | 792.65 | 7.55 | 0.96 |
| Hindustan Unilever Ltd. | 2278.7 | 2284.1 | 5.40 | 0.24 |
| ICICI Bank Ltd. | 1425.8 | 1432.5 | 6.70 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 2010.8 | 2013 | 2.20 | 0.11 |
| ITC Ltd. | 416.35 | 417.05 | 0.70 | 0.17 |
| JSW Steel Ltd. | 1024.45 | 1027.5 | 3.05 | 0.30 |
| Larsen & Toubro Ltd. | 3619.8 | 3627.9 | 8.10 | 0.22 |
| Marico Ltd. | 704.9 | 710.95 | 6.05 | 0.86 |
| Maruti Suzuki India Ltd. | 12767 | 12801 | 34.00 | 0.27 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| NTPC Ltd. | 330.85 | 333.8 | 2.95 | 0.89 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.3 | 1.39 | 0.57 |
| Petronet LNG Ltd. | 296.4 | 299.35 | 2.95 | 1.00 |
| Pidilite Industries Ltd. | 3005.9 | 3018.2 | 12.30 | 0.41 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291 | 0.55 | 0.19 |
| Reliance Industries Ltd. | 1467.3 | 1475 | 7.70 | 0.52 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1857.5 | 14.80 | 0.80 |
| Shree Cement Ltd. | 29075 | 29665 | 590.00 | 2.03 |
| Siemens Ltd. | 3149.1 | 3149.7 | 0.60 | 0.02 |
| SRF Ltd. | 3080.5 | 3087.8 | 7.30 | 0.24 |
| Tata Consumer Products Ltd. | 1126.5 | 1135.6 | 9.10 | 0.81 |
| Ultratech Cement Ltd. | 11733 | 11824 | 91.00 | 0.78 |
| Wipro Ltd. | 269.41 | 269.99 | 0.58 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4854 | 4853.5 | -0.50 | -0.01 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2364 | -55.80 | -2.31 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1322.2 | -19.40 | -1.45 |
| Exide Industries Ltd. | 385.8 | 385.7 | -0.10 | -0.03 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.7 | -1.60 | -0.13 |
| Hero MotoCorp Ltd. | 4300.8 | 4256.2 | -44.60 | -1.04 |
| Infosys Ltd. | 1614.9 | 1611.1 | -3.80 | -0.24 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2193.2 | -5.10 | -0.23 |
| Lupin Ltd. | 1935.3 | 1926.6 | -8.70 | -0.45 |
| MRF Ltd. | 139255 | 138900 | -355.00 | -0.25 |
| Page Industries Ltd. | 48285 | 47980 | -305.00 | -0.63 |
| SBI Cards And Payment Services Ltd. | 969.8 | 958.55 | -11.25 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1669.5 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 3444.8 | 3439.5 | -5.30 | -0.15 |
| Tech Mahindra Ltd. | 1705 | 1691.5 | -13.50 | -0.79 |
| Titan Company Ltd. | 3652.2 | 3647.9 | -4.30 | -0.12 |
Market Stats
Advances
34
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4853.5 | -0.50 | -0.01 | 10061 | 4.88 | 6439.9 | 2855 | 2025-06-26 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2285.7 | 5.80 | 0.25 | 88937 | 20.33 | 3582.9 | 2124.75 | 2025-06-26 09:44:59 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4275.2 | 4276.4 | 4277 | 0.60 | 0.01 | 36236 | 15.50 | 5484.85 | 3292 | 2025-06-26 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1219.6 | 6.30 | 0.52 | 597000 | 72.81 | 1339.65 | 707.7 | 2025-06-26 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8417.5 | 28.00 | 0.33 | 59339 | 49.95 | 12774 | 3461.25 | 2025-06-26 09:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1998 | 1966.3 | 1965.6 | 1990.3 | 24.70 | 1.26 | 1115714 | 222.06 | 1998 | 686.2 | 2025-06-26 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5748 | 5710 | 5708 | 5742 | 34.00 | 0.60 | 22092 | 12.69 | 6469.9 | 3564.1 | 2025-06-26 09:44:54 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1516.9 | 6.90 | 0.46 | 152346 | 23.11 | 1702.05 | 852 | 2025-06-26 09:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2360.7 | 2419.8 | 2364 | -55.80 | -2.31 | 258193 | 61.04 | 3890 | 1434.6 | 2025-06-26 09:44:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.4 | 0.15 | 0.03 | 177050 | 8.51 | 672 | 433.3 | 2025-06-26 09:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1322.2 | -19.40 | -1.45 | 326772 | 43.21 | 7107.45 | 1020 | 2025-06-26 09:44:55 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.7 | -0.10 | -0.03 | 132385 | 5.11 | 620.35 | 152.7 | 2025-06-26 09:44:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.7 | -1.60 | -0.13 | 95962 | 11.36 | 1541.85 | 793.85 | 2025-06-26 09:44:54 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2875.8 | 2832 | 2831.8 | 2872 | 40.20 | 1.42 | 222123 | 63.79 | 2877.75 | 1527.05 | 2025-06-26 09:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1717.4 | 0.30 | 0.02 | 228078 | 39.17 | 2012.2 | 882 | 2025-06-26 09:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1993 | 1980 | 1980.2 | 1990.9 | 10.70 | 0.54 | 2105320 | 419.15 | 1996.3 | 1363.55 | 2025-06-26 09:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 792.65 | 7.55 | 0.96 | 769194 | 60.97 | 795 | 457.8 | 2025-06-26 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4256.2 | -44.60 | -1.04 | 123473 | 52.55 | 6246.25 | 2246 | 2025-06-26 09:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2279.2 | 2278.7 | 2284.1 | 5.40 | 0.24 | 112238 | 25.64 | 3035 | 2136 | 2025-06-26 09:44:54 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1434.3 | 1421.7 | 1425.8 | 1432.5 | 6.70 | 0.47 | 1159535 | 166.10 | 1471.6 | 796 | 2025-06-26 09:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2020.5 | 2020.5 | 2009.1 | 2010.8 | 2013 | 2.20 | 0.11 | 36300 | 7.31 | 2301.9 | 1049.05 | 2025-06-26 09:44:59 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1611.1 | -3.80 | -0.24 | 585907 | 94.40 | 2006.45 | 1185.3 | 2025-06-26 09:44:54 |
| ITC Ltd. | ITC | 417.2 | 417.75 | 416.25 | 416.35 | 417.05 | 0.70 | 0.17 | 1113108 | 46.42 | 528.5 | 304.5 | 2025-06-26 09:44:53 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1027.5 | 3.05 | 0.30 | 721081 | 74.09 | 1074.9 | 614.2 | 2025-06-26 09:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2193.2 | -5.10 | -0.23 | 790913 | 173.46 | 2301.9 | 1543.85 | 2025-06-26 09:44:59 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3627.9 | 8.10 | 0.22 | 208528 | 75.65 | 3963.5 | 1797.4 | 2025-06-26 09:44:56 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1926.6 | -8.70 | -0.45 | 69844 | 13.46 | 2402.9 | 623 | 2025-06-26 09:44:59 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 710.95 | 6.05 | 0.86 | 415773 | 29.56 | 740.2 | 462.7 | 2025-06-26 09:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12801 | 34.00 | 0.27 | 29091 | 37.24 | 13680 | 8076.05 | 2025-06-26 09:44:55 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 138900 | -355.00 | -0.25 | 865 | 12.01 | 151445 | 78689.95 | 2025-06-26 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2421.2 | 16.80 | 0.70 | 238274 | 57.69 | 24745 | 2110 | 2025-06-26 09:44:59 |
| NTPC Ltd. | NTPC | 332.4 | 333.85 | 331.3 | 330.85 | 333.8 | 2.95 | 0.89 | 1255947 | 41.92 | 448.45 | 152.6 | 2025-06-26 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.3 | 1.39 | 0.57 | 1383569 | 33.66 | 345 | 121.5 | 2025-06-26 09:44:56 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 47980 | -305.00 | -0.63 | 3177 | 15.24 | 54349.1 | 33814.85 | 2025-06-26 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 299.35 | 2.95 | 1.00 | 250056 | 7.49 | 384.2 | 193.55 | 2025-06-26 09:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 2999 | 3022.8 | 2998.9 | 3005.9 | 3018.2 | 12.30 | 0.41 | 13697 | 4.13 | 3415 | 2250.05 | 2025-06-26 09:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291 | 0.55 | 0.19 | 771739 | 22.46 | 366.25 | 186.35 | 2025-06-26 09:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477 | 1465.1 | 1467.3 | 1475 | 7.70 | 0.52 | 1401070 | 206.66 | 3217.6 | 1114.85 | 2025-06-26 09:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 968.65 | 968.65 | 953.3 | 969.8 | 958.55 | -11.25 | -1.16 | 213760 | 20.49 | 1028.65 | 647.95 | 2025-06-26 09:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1857.5 | 14.80 | 0.80 | 134143 | 24.92 | 1936 | 1054 | 2025-06-26 09:44:58 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29670 | 29130 | 29075 | 29665 | 590.00 | 2.03 | 8110 | 24.06 | 31920 | 20150 | 2025-06-26 09:44:53 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3144 | 3149.1 | 3149.7 | 0.60 | 0.02 | 60074 | 18.92 | 8129.9 | 2450 | 2025-06-26 09:44:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3087.8 | 7.30 | 0.24 | 34250 | 10.58 | 3169.9 | 2040 | 2025-06-26 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1669.5 | -0.10 | -0.01 | 166616 | 27.82 | 1960.35 | 856.8 | 2025-06-26 09:44:54 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3439.5 | -5.30 | -0.15 | 282977 | 97.33 | 4592.25 | 2926.1 | 2025-06-26 09:44:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1138.5 | 1119.1 | 1126.5 | 1135.6 | 9.10 | 0.81 | 152692 | 17.34 | 1262.6 | 686.6 | 2025-06-26 09:44:57 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1691.5 | -13.50 | -0.79 | 282599 | 47.80 | 1807.7 | 981.05 | 2025-06-26 09:44:56 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3644 | 3652.2 | 3647.9 | -4.30 | -0.12 | 203461 | 74.22 | 3886.95 | 2269.6 | 2025-06-26 09:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11830 | 11681 | 11733 | 11824 | 91.00 | 0.78 | 60768 | 71.85 | 12339 | 6005 | 2025-06-26 09:44:57 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 269.99 | 0.58 | 0.22 | 1324028 | 35.75 | 596 | 228 | 2025-06-26 09:44:56 |