Select Exchange & Index:
NIFTYLOWVOL
25128.70
updated on: 27-Feb-2026 [15:24]
Advances - 4 |
Declines - 48 |
Unchanged - 1
Overview
| Open | 25480.30 | Prev. Close | 25505.25 |
|---|---|---|---|
| Day High | 25502.75 | 52 Week High | 26063.60 |
| Day Low | 25122.05 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1373.5 | 1389.1 | 15.60 | 1.14 |
| Infosys Ltd. | 1289.1 | 1300.1 | 11.00 | 0.85 |
| Petronet LNG Ltd. | 317 | 323.4 | 6.40 | 2.02 |
| Siemens Ltd. | 3336.9 | 3418.6 | 81.70 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5752 | 5639.5 | -112.50 | -1.96 |
| Asian Paints Ltd. | 2394.9 | 2376.2 | -18.70 | -0.78 |
| Avenue Supermarts Ltd. | 3865.6 | 3814.7 | -50.90 | -1.32 |
| Axis Bank Ltd. | 1395.5 | 1383.9 | -11.60 | -0.83 |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Bharti Airtel Ltd. | 1929.6 | 1879.3 | -50.30 | -2.61 |
| Britannia Industries Ltd. | 6137 | 6002.5 | -134.50 | -2.19 |
| Cipla Ltd. | 1358.1 | 1348.2 | -9.90 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254.5 | -40.80 | -1.78 |
| Dabur India Ltd. | 524.45 | 518.5 | -5.95 | -1.13 |
| Divi's Laboratories Ltd. | 6474 | 6408.5 | -65.50 | -1.01 |
| Dr. Reddy's Laboratories Ltd. | 1319.3 | 1286.3 | -33.00 | -2.50 |
| Exide Industries Ltd. | 339.85 | 334.3 | -5.55 | -1.63 |
| Godrej Consumer Products Ltd. | 1239.2 | 1217.5 | -21.70 | -1.75 |
| Grasim Industries Ltd. | 2863.5 | 2799.8 | -63.70 | -2.22 |
| HDFC Bank Ltd. | 898.6 | 887.75 | -10.85 | -1.21 |
| HDFC Life Insurance Company Ltd. | 734 | 715.3 | -18.70 | -2.55 |
| Hero MotoCorp Ltd. | 5787 | 5710 | -77.00 | -1.33 |
| Hindustan Unilever Ltd. | 2383.3 | 2338.1 | -45.20 | -1.90 |
| ICICI Bank Ltd. | 1404.9 | 1378.9 | -26.00 | -1.85 |
| ICICI Lombard General Insurance Company Ltd. | 1946.5 | 1917.5 | -29.00 | -1.49 |
| ITC Ltd. | 318.3 | 313.6 | -4.70 | -1.48 |
| JSW Steel Ltd. | 1280.6 | 1264.7 | -15.90 | -1.24 |
| Kotak Mahindra Bank Ltd. | 424.55 | 415.2 | -9.35 | -2.20 |
| Larsen & Toubro Ltd. | 4286.5 | 4278.3 | -8.20 | -0.19 |
| Lupin Ltd. | 2323.2 | 2301.9 | -21.30 | -0.92 |
| Marico Ltd. | 805.75 | 788.65 | -17.10 | -2.12 |
| Maruti Suzuki India Ltd. | 15213 | 14857 | -356.00 | -2.34 |
| MRF Ltd. | 143520 | 140985 | -2535.00 | -1.77 |
| Nestle India Ltd. | 1318 | 1291.7 | -26.30 | -2.00 |
| Oil & Natural Gas Corporation Ltd. | 280.1 | 279.7 | -0.40 | -0.14 |
| Page Industries Ltd. | 32255 | 32110 | -145.00 | -0.45 |
| Pidilite Industries Ltd. | 1516.9 | 1492 | -24.90 | -1.64 |
| Power Grid Corporation Of India Ltd. | 303.25 | 298.65 | -4.60 | -1.52 |
| Reliance Industries Ltd. | 1406.8 | 1393.9 | -12.90 | -0.92 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.4 | -1.00 | -0.13 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| Shree Cement Ltd. | 26745 | 26075 | -670.00 | -2.51 |
| SRF Ltd. | 2617.2 | 2562.2 | -55.00 | -2.10 |
| Sun Pharmaceutical Industries Ltd. | 1785.7 | 1737 | -48.70 | -2.73 |
| Tata Consultancy Services Ltd. | 2647.7 | 2637.4 | -10.30 | -0.39 |
| Tata Consumer Products Ltd. | 1159.5 | 1141 | -18.50 | -1.60 |
| Tech Mahindra Ltd. | 1361.8 | 1357.8 | -4.00 | -0.29 |
| Titan Company Ltd. | 4342.6 | 4327.5 | -15.10 | -0.35 |
| Torrent Pharmaceuticals Ltd. | 4399.8 | 4333.3 | -66.50 | -1.51 |
| Ultratech Cement Ltd. | 12937 | 12677 | -260.00 | -2.01 |
| United Spirits Ltd. | 1388.8 | 1380.8 | -8.00 | -0.58 |
| Wipro Ltd. | 201.08 | 200.96 | -0.12 | -0.06 |
Market Stats
Advances
4
Declines
48
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5752 | 5781.5 | 5614 | 5752 | 5639.5 | -112.50 | -1.96 | 131566 | 74.20 | 6439.9 | 2855 | 2026-02-27 15:58:36 |
| Asian Paints Ltd. | ASIANPAINT | 2385 | 2397.6 | 2359 | 2394.9 | 2376.2 | -18.70 | -0.78 | 2531619 | 601.56 | 3582.9 | 2124.75 | 2026-02-27 15:55:23 |
| Avenue Supermarts Ltd. | DMART | 3880.2 | 3880.2 | 3811.1 | 3865.6 | 3814.7 | -50.90 | -1.32 | 32309 | 12.32 | 5484.85 | 3292 | 2026-02-27 09:59:58 |
| Axis Bank Ltd. | AXISBANK | 1387 | 1395.5 | 1381 | 1395.5 | 1383.9 | -11.60 | -0.83 | 5840317 | 808.24 | 1418.3 | 707.7 | 2026-02-27 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1910 | 1915 | 1870.1 | 1929.6 | 1879.3 | -50.30 | -2.61 | 13754648 | 2584.91 | 2174.5 | 686.2 | 2026-02-27 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 6135.5 | 6142.5 | 5975 | 6137 | 6002.5 | -134.50 | -2.19 | 350612 | 210.45 | 6469.9 | 3564.1 | 2026-02-27 15:57:05 |
| Cipla Ltd. | CIPLA | 1353 | 1356.9 | 1338.5 | 1358.1 | 1348.2 | -9.90 | -0.73 | 2609711 | 351.84 | 1702.05 | 852 | 2026-02-27 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2243.6 | 2295.3 | 2254.5 | -40.80 | -1.78 | 577821 | 130.27 | 3890 | 1434.6 | 2026-02-27 15:51:55 |
| Dabur India Ltd. | DABUR | 523.05 | 525.5 | 512 | 524.45 | 518.5 | -5.95 | -1.13 | 2414657 | 125.20 | 672 | 433.3 | 2026-02-27 15:58:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6383.5 | 6474 | 6408.5 | -65.50 | -1.01 | 466870 | 299.19 | 7071.5 | 2730 | 2026-02-27 15:50:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.8 | 1317.2 | 1278.2 | 1319.3 | 1286.3 | -33.00 | -2.50 | 3510396 | 451.54 | 7107.45 | 1020 | 2026-02-27 15:58:18 |
| Exide Industries Ltd. | EXIDEIND | 336.5 | 339.6 | 333.05 | 339.85 | 334.3 | -5.55 | -1.63 | 925477 | 30.94 | 620.35 | 152.7 | 2026-02-27 15:58:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1238.9 | 1238.9 | 1213.2 | 1239.2 | 1217.5 | -21.70 | -1.75 | 1443913 | 175.80 | 1541.85 | 793.85 | 2026-02-27 15:57:39 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2799.8 | -63.70 | -2.22 | 1153378 | 322.92 | 2979 | 1527.05 | 2026-02-27 15:57:23 |
| HCL Technologies Ltd. | HCLTECH | 1398 | 1404.8 | 1382 | 1373.5 | 1389.1 | 15.60 | 1.14 | 8651443 | 1201.77 | 2012.2 | 882 | 2026-02-27 15:59:10 |
| HDFC Bank Ltd. | HDFCBANK | 898.6 | 898.95 | 885 | 898.6 | 887.75 | -10.85 | -1.21 | 34620755 | 3073.46 | 2037.7 | 885 | 2026-02-27 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 714.25 | 734 | 715.3 | -18.70 | -2.55 | 3416009 | 244.35 | 820.75 | 457.8 | 2026-02-27 15:58:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5775 | 5800 | 5689 | 5787 | 5710 | -77.00 | -1.33 | 584546 | 333.78 | 6388.5 | 2246 | 2026-02-27 15:58:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2369.3 | 2378.9 | 2330.6 | 2383.3 | 2338.1 | -45.20 | -1.90 | 3053227 | 713.88 | 3035 | 2136 | 2026-02-27 15:57:32 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.2 | 1376.7 | 1404.9 | 1378.9 | -26.00 | -1.85 | 15096898 | 2081.71 | 1500 | 796 | 2026-02-27 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1945 | 1945 | 1917.5 | 1946.5 | 1917.5 | -29.00 | -1.49 | 23865 | 4.58 | 2301.9 | 1049.05 | 2026-02-27 09:59:58 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1294.2 | 1289.1 | 1300.1 | 11.00 | 0.85 | 23141724 | 3008.66 | 2006.45 | 1185.3 | 2026-02-27 15:59:36 |
| ITC Ltd. | ITC | 316 | 317.75 | 312.65 | 318.3 | 313.6 | -4.70 | -1.48 | 13892595 | 435.67 | 528.5 | 302 | 2026-02-27 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1272 | 1277.8 | 1260.5 | 1280.6 | 1264.7 | -15.90 | -1.24 | 2081751 | 263.28 | 1284.7 | 614.2 | 2026-02-27 15:57:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 422.35 | 414.45 | 424.55 | 415.2 | -9.35 | -2.20 | 17806739 | 739.34 | 2301.9 | 400.5 | 2026-02-27 15:59:58 |
| Larsen & Toubro Ltd. | LT | 4288.9 | 4304.7 | 4254.4 | 4286.5 | 4278.3 | -8.20 | -0.19 | 2357853 | 1008.76 | 4440 | 1797.4 | 2026-02-27 15:59:55 |
| Lupin Ltd. | LUPIN | 2330 | 2336.3 | 2291.7 | 2323.2 | 2301.9 | -21.30 | -0.92 | 955385 | 219.92 | 2402.9 | 623 | 2026-02-27 15:58:57 |
| Marico Ltd. | MARICO | 805.75 | 807.9 | 786.75 | 805.75 | 788.65 | -17.10 | -2.12 | 2505181 | 197.57 | 813.5 | 462.7 | 2026-02-27 15:56:02 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14804 | 15213 | 14857 | -356.00 | -2.34 | 478164 | 710.41 | 17370 | 8076.05 | 2026-02-27 15:58:20 |
| MRF Ltd. | MRF | 144000 | 144700 | 140400 | 143520 | 140985 | -2535.00 | -1.77 | 14866 | 209.59 | 163600 | 78689.95 | 2026-02-27 15:56:02 |
| Nestle India Ltd. | NESTLEIND | 1311.1 | 1322.9 | 1286 | 1318 | 1291.7 | -26.30 | -2.00 | 1640870 | 211.95 | 24745 | 1084.7 | 2026-02-27 15:59:12 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278.5 | 282.5 | 277 | 280.1 | 279.7 | -0.40 | -0.14 | 18554482 | 518.97 | 345 | 121.5 | 2026-02-27 15:59:31 |
| Page Industries Ltd. | PAGEIND | 32255 | 32410 | 31740 | 32255 | 32110 | -145.00 | -0.45 | 78391 | 251.71 | 54349.1 | 31740 | 2026-02-27 15:57:36 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 323.4 | 6.40 | 2.02 | 8390107 | 271.34 | 384.2 | 193.55 | 2026-02-27 15:58:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1518.9 | 1518.9 | 1484.5 | 1516.9 | 1492 | -24.90 | -1.64 | 1606678 | 239.72 | 3415 | 1398.8 | 2026-02-27 15:59:00 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 297.9 | 303.25 | 298.65 | -4.60 | -1.52 | 21400679 | 639.13 | 366.25 | 186.35 | 2026-02-27 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1410.4 | 1388.1 | 1406.8 | 1393.9 | -12.90 | -0.92 | 12031440 | 1677.06 | 3217.6 | 1114.85 | 2026-02-27 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 795 | 761.35 | 775.4 | 774.4 | -1.00 | -0.13 | 4651147 | 360.18 | 1028.65 | 647.95 | 2026-02-27 15:59:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 26850 | 26865 | 25965 | 26745 | 26075 | -670.00 | -2.51 | 45243 | 117.97 | 32490 | 20150 | 2026-02-27 15:54:17 |
| Siemens Ltd. | SIEMENS | 3336 | 3440 | 3271.8 | 3336.9 | 3418.6 | 81.70 | 2.45 | 857596 | 293.18 | 8129.9 | 2450 | 2026-02-27 15:58:20 |
| SRF Ltd. | SRF | 2601 | 2615.2 | 2555 | 2617.2 | 2562.2 | -55.00 | -2.10 | 655543 | 167.96 | 3325 | 2040 | 2026-02-27 15:58:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1788.1 | 1730.9 | 1785.7 | 1737 | -48.70 | -2.73 | 3041489 | 528.31 | 1960.35 | 856.8 | 2026-02-27 15:58:35 |
| Tata Consultancy Services Ltd. | TCS | 2681.6 | 2688.6 | 2626.1 | 2647.7 | 2637.4 | -10.30 | -0.39 | 5083717 | 1340.78 | 4592.25 | 2561.3 | 2026-02-27 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1151.1 | 1159.5 | 1134.9 | 1159.5 | 1141 | -18.50 | -1.60 | 2035788 | 232.28 | 1262.6 | 686.6 | 2026-02-27 15:57:44 |
| Tech Mahindra Ltd. | TECHM | 1391 | 1410.4 | 1354 | 1361.8 | 1357.8 | -4.00 | -0.29 | 2601590 | 353.24 | 1854 | 981.05 | 2026-02-27 15:59:12 |
| Titan Company Ltd. | TITAN | 4341.6 | 4352 | 4311.8 | 4342.6 | 4327.5 | -15.10 | -0.35 | 1146258 | 496.04 | 4378.4 | 2269.6 | 2026-02-27 15:53:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4420.3 | 4425 | 4322.7 | 4399.8 | 4333.3 | -66.50 | -1.51 | 404933 | 175.47 | 4470 | 1445.55 | 2026-02-27 15:55:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12895 | 12897 | 12640 | 12937 | 12677 | -260.00 | -2.01 | 272915 | 345.97 | 13110 | 6005 | 2026-02-27 15:54:23 |
| United Spirits Ltd. | UNITDSPR | 1385 | 1392.7 | 1371 | 1388.8 | 1380.8 | -8.00 | -0.58 | 1362196 | 188.09 | 1700 | 730.55 | 2026-02-27 15:58:28 |
| Wipro Ltd. | WIPRO | 204 | 204 | 200.05 | 201.08 | 200.96 | -0.12 | -0.06 | 13288519 | 267.05 | 596 | 199.12 | 2026-02-27 15:59:52 |