Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24363.65
updated on: 17-Apr-2026 [11:19]

Advances - 34 | Declines - 19 | Unchanged - 0

Overview

Open 24129.45 Prev. Close 24158.85
Day High 24406.20 52 Week High 26063.60
Day Low 24068.90 52 Week Low 22286.55

Pivot Levels - Classic: as on 16-Apr-2026

PP: 24180.07 Resistance Support
First 24306.74 24032.19
Second 24454.62 23905.52
Third 24581.29 23757.64
Low
24068.90
Day Range High
24406.20
Low
22286.55
Month Range High
24406.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2440.3 2471.8 31.50 1.29
Avenue Supermarts Ltd. 4428.3 4611.7 183.40 4.14
Britannia Industries Ltd. 5586 5697.5 111.50 2.00
Cipla Ltd. 1230.5 1239.4 8.90 0.72
Colgate-Palmolive (India) Ltd. 1977.4 2105.5 128.10 6.48
Dabur India Ltd. 427.55 440.9 13.35 3.12
Dr. Reddy's Laboratories Ltd. 1221.4 1222.9 1.50 0.12
Godrej Consumer Products Ltd. 1081.15 1102.8 21.65 2.00
Grasim Industries Ltd. 2717.3 2720.6 3.30 0.12
HDFC Bank Ltd. 795.45 800 4.55 0.57
Hero MotoCorp Ltd. 5159.5 5227 67.50 1.31
Hindustan Unilever Ltd. 2139.1 2226.1 87.00 4.07
ITC Ltd. 303.4 307.7 4.30 1.42
JSW Steel Ltd. 1214.9 1219 4.10 0.34
Kotak Mahindra Bank Ltd. 379.15 383.45 4.30 1.13
Marico Ltd. 744.4 756.8 12.40 1.67
Maruti Suzuki India Ltd. 13335 13623 288.00 2.16
MRF Ltd. 138740 139705 965.00 0.70
Nestle India Ltd. 1257.4 1280 22.60 1.80
Oil & Natural Gas Corporation Ltd. 282.75 283.25 0.50 0.18
Page Industries Ltd. 36980 38120 1140.00 3.08
Petronet LNG Ltd. 271.49 271.57 0.08 0.03
Pidilite Industries Ltd. 1331 1376.9 45.90 3.45
Power Grid Corporation Of India Ltd. 312.25 315.35 3.10 0.99
Reliance Industries Ltd. 1343.3 1361.2 17.90 1.33
SBI Cards And Payment Services Ltd. 685.6 696.65 11.05 1.61
Shree Cement Ltd. 25110 25205 95.00 0.38
Siemens Ltd. 3563.8 3675.1 111.30 3.12
SRF Ltd. 2504 2508.3 4.30 0.17
Tata Consumer Products Ltd. 1102.6 1121.4 18.80 1.71
Tech Mahindra Ltd. 1491 1505.8 14.80 0.99
Torrent Pharmaceuticals Ltd. 4155.9 4166.8 10.90 0.26
Ultratech Cement Ltd. 11826 11905 79.00 0.67
United Spirits Ltd. 1254.5 1281.7 27.20 2.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5570 5560 -10.00 -0.18
Axis Bank Ltd. 1349.6 1347 -2.60 -0.19
Bajaj Auto Ltd. 9825 9769.5 -55.50 -0.56
Bharti Airtel Ltd. 1840.6 1835.3 -5.30 -0.29
Divi's Laboratories Ltd. 6293.5 6286.5 -7.00 -0.11
Exide Industries Ltd. 331.4 330.7 -0.70 -0.21
HCL Technologies Ltd. 1450.2 1432.9 -17.30 -1.19
HDFC Life Insurance Company Ltd. 631.5 614.65 -16.85 -2.67
ICICI Bank Ltd. 1345.5 1337.9 -7.60 -0.56
ICICI Lombard General Insurance Company Ltd. 1886.7 1884.4 -2.30 -0.12
Infosys Ltd. 1319.2 1312.6 -6.60 -0.50
Larsen & Toubro Ltd. 4119.8 4099.5 -20.30 -0.49
Lupin Ltd. 2327 2320.2 -6.80 -0.29
NTPC Ltd. 390.8 389.45 -1.35 -0.35
SBI Life Insurance Company Ltd. 1974.7 1967.5 -7.20 -0.36
Sun Pharmaceutical Industries Ltd. 1693.1 1680.5 -12.60 -0.74
Tata Consultancy Services Ltd. 2576.9 2576.2 -0.70 -0.03
Titan Company Ltd. 4461.4 4425.7 -35.70 -0.80
Wipro Ltd. 210.26 204.17 -6.09 -2.90

Market Stats

Advances
34
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5570 5594.5 5501.5 5570 5560 -10.00 -0.18 30264 16.83 6439.9 2855 2026-04-17 11:14:59
Asian Paints Ltd. ASIANPAINT 2425 2472 2417.5 2440.3 2471.8 31.50 1.29 350115 86.54 3582.9 2115 2026-04-17 11:14:59
Avenue Supermarts Ltd. DMART 4446 4635 4435.1 4428.3 4611.7 183.40 4.14 606846 279.86 5484.85 3292 2026-04-17 11:14:59
Axis Bank Ltd. AXISBANK 1353 1354.2 1344.1 1349.6 1347 -2.60 -0.19 1332387 179.47 1418.3 707.7 2026-04-17 11:14:54
Bajaj Auto Ltd. BAJAJ-AUTO 9810 9830 9722 9825 9769.5 -55.50 -0.56 98430 96.16 12774 3461.25 2026-04-17 11:14:58
Bharti Airtel Ltd. BHARTIARTL 1837.1 1841.6 1829.7 1840.6 1835.3 -5.30 -0.29 1511501 277.41 2174.5 686.2 2026-04-17 11:14:58
Britannia Industries Ltd. BRITANNIA 5601.5 5716.5 5568.5 5586 5697.5 111.50 2.00 148698 84.72 6469.9 3564.1 2026-04-17 11:14:59
Cipla Ltd. CIPLA 1230.5 1241.1 1224.4 1230.5 1239.4 8.90 0.72 595402 73.79 1702.05 852 2026-04-17 11:14:58
Colgate-Palmolive (India) Ltd. COLPAL 1977.4 2121.9 1969.2 1977.4 2105.5 128.10 6.48 1255029 264.25 3890 1434.6 2026-04-17 11:14:59
Dabur India Ltd. DABUR 427 442.4 424.2 427.55 440.9 13.35 3.12 1666110 73.46 672 403.35 2026-04-17 11:14:59
Divi's Laboratories Ltd. DIVISLAB 6305.5 6325 6273.5 6293.5 6286.5 -7.00 -0.11 63636 40.00 7071.5 2730 2026-04-17 11:14:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1215.2 1226.7 1212.4 1221.4 1222.9 1.50 0.12 687717 84.10 7107.45 1020 2026-04-17 11:14:59
Exide Industries Ltd. EXIDEIND 331.75 333.4 328.7 331.4 330.7 -0.70 -0.21 742424 24.55 620.35 152.7 2026-04-17 11:14:59
Godrej Consumer Products Ltd. GODREJCP 1080 1110 1069.25 1081.15 1102.8 21.65 2.00 516473 56.96 1541.85 793.85 2026-04-17 11:14:59
Grasim Industries Ltd. GRASIM 2720 2736.6 2692.3 2717.3 2720.6 3.30 0.12 100932 27.46 2979 1527.05 2026-04-17 11:14:55
HCL Technologies Ltd. HCLTECH 1443.3 1458 1430 1450.2 1432.9 -17.30 -1.19 894958 128.24 2012.2 882 2026-04-17 11:14:58
HDFC Bank Ltd. HDFCBANK 790.1 802.7 788.2 795.45 800 4.55 0.57 14967649 1197.41 2037.7 726.65 2026-04-17 11:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 618.95 625 606.2 631.5 614.65 -16.85 -2.67 4335530 266.48 820.75 457.8 2026-04-17 11:14:59
Hero MotoCorp Ltd. HEROMOTOCO 5136.5 5250 5130.5 5159.5 5227 67.50 1.31 232073 121.30 6388.5 2246 2026-04-17 11:14:59
Hindustan Unilever Ltd. HINDUNILVR 2142 2240 2133 2139.1 2226.1 87.00 4.07 2239600 498.56 3035 2022.5 2026-04-17 11:14:59
ICICI Bank Ltd. ICICIBANK 1347 1348 1334 1345.5 1337.9 -7.60 -0.56 5395203 721.82 1500 796 2026-04-17 11:14:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1899 1899 1860.4 1886.7 1884.4 -2.30 -0.12 144196 27.17 2301.9 1049.05 2026-04-17 11:14:59
Infosys Ltd. INFY 1313 1328.3 1306.1 1319.2 1312.6 -6.60 -0.50 3567098 468.22 2006.45 1185.3 2026-04-17 11:14:59
ITC Ltd. ITC 303.85 309.95 303.85 303.4 307.7 4.30 1.42 17808738 547.97 528.5 287 2026-04-17 11:14:59
JSW Steel Ltd. JSWSTEEL 1213 1224.2 1198.6 1214.9 1219 4.10 0.34 473837 57.76 1284.7 614.2 2026-04-17 11:14:59
Kotak Mahindra Bank Ltd. KOTAKBANK 379.3 383.5 376.65 379.15 383.45 4.30 1.13 2162027 82.90 2301.9 345.5 2026-04-17 11:14:55
Larsen & Toubro Ltd. LT 4134 4142.9 4096.6 4119.8 4099.5 -20.30 -0.49 970167 397.72 4440 1797.4 2026-04-17 11:14:55
Lupin Ltd. LUPIN 2316 2335 2309.1 2327 2320.2 -6.80 -0.29 206757 47.97 2402.9 623 2026-04-17 11:14:59
Marico Ltd. MARICO 744.6 759.9 741.35 744.4 756.8 12.40 1.67 777858 58.87 813.5 462.7 2026-04-17 11:14:59
Maruti Suzuki India Ltd. MARUTI 13300 13647 13256 13335 13623 288.00 2.16 230402 313.88 17370 8076.05 2026-04-17 11:14:59
MRF Ltd. MRF 138895 139815 138235 138740 139705 965.00 0.70 2228 31.13 163600 78689.95 2026-04-17 11:14:56
Nestle India Ltd. NESTLEIND 1258.1 1280.2 1252.8 1257.4 1280 22.60 1.80 475044 60.81 24745 1084.7 2026-04-17 11:14:59
NTPC Ltd. NTPC 393 396.25 389.1 390.8 389.45 -1.35 -0.35 4456996 173.58 448.45 152.6 2026-04-17 11:14:55
Oil & Natural Gas Corporation Ltd. ONGC 283.4 285 282.2 282.75 283.25 0.50 0.18 5119326 145.00 345 121.5 2026-04-17 11:14:56
Page Industries Ltd. PAGEIND 37085 38185 37080 36980 38120 1140.00 3.08 18026 68.72 54349.1 29805 2026-04-17 11:14:56
Petronet LNG Ltd. PETRONET 271.98 275.23 270.04 271.49 271.57 0.08 0.03 801822 21.78 384.2 193.55 2026-04-17 11:14:56
Pidilite Industries Ltd. PIDILITIND 1334.9 1388.9 1326 1331 1376.9 45.90 3.45 792616 109.14 3415 1259 2026-04-17 11:14:59
Power Grid Corporation Of India Ltd. POWERGRID 313.3 315.5 311.4 312.25 315.35 3.10 0.99 3412467 107.61 366.25 186.35 2026-04-17 11:14:55
Reliance Industries Ltd. RELIANCE 1340 1364.4 1340 1343.3 1361.2 17.90 1.33 4250310 578.55 3217.6 1114.85 2026-04-17 11:14:59
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 696.65 11.05 1.61 357295 24.89 1028.65 615.5 2026-04-17 11:14:59
SBI Life Insurance Company Ltd. SBILIFE 1967 1974.1 1954.9 1974.7 1967.5 -7.20 -0.36 201734 39.69 2132 1054 2026-04-17 11:14:59
Shree Cement Ltd. SHREECEM 25110 25325 25055 25110 25205 95.00 0.38 3366 8.48 32490 20150 2026-04-17 11:14:55
Siemens Ltd. SIEMENS 3589 3696.8 3565 3563.8 3675.1 111.30 3.12 527513 193.87 8129.9 2450 2026-04-17 11:14:59
SRF Ltd. SRF 2508.5 2525 2496.3 2504 2508.3 4.30 0.17 122696 30.78 3325 2040 2026-04-17 11:14:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1696.9 1696.9 1678.8 1693.1 1680.5 -12.60 -0.74 687328 115.51 1960.35 856.8 2026-04-17 11:14:59
Tata Consultancy Services Ltd. TCS 2570 2589 2555.9 2576.9 2576.2 -0.70 -0.03 872593 224.80 4592.25 2346.2 2026-04-17 11:14:58
Tata Consumer Products Ltd. TATACONSUM 1098.4 1126.4 1091.1 1102.6 1121.4 18.80 1.71 430978 48.33 1262.6 686.6 2026-04-17 11:14:59
Tech Mahindra Ltd. TECHM 1486 1509.5 1474.9 1491 1505.8 14.80 0.99 505369 76.10 1854 981.05 2026-04-17 11:14:58
Titan Company Ltd. TITAN 4461.4 4508 4330 4461.4 4425.7 -35.70 -0.80 823395 364.41 4554 2269.6 2026-04-17 11:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4157 4175 4125.7 4155.9 4166.8 10.90 0.26 66759 27.82 4482.9 1445.55 2026-04-17 11:14:59
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11905 79.00 0.67 63775 75.92 13110 6005 2026-04-17 11:14:59
United Spirits Ltd. UNITDSPR 1258 1299.7 1254.9 1254.5 1281.7 27.20 2.17 1157994 148.42 1700 730.55 2026-04-17 11:14:59
Wipro Ltd. WIPRO 205 206.45 202.5 210.26 204.17 -6.09 -2.90 45992020 939.02 596 186.5 2026-04-17 11:14:59