Select Exchange & Index:
NIFTYLOWVOL
24911.80
updated on: 14-Aug-2026 [16:14]
Advances - 10 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 24982.80 | Prev. Close | 24978.70 |
|---|---|---|---|
| Day High | 24989.70 | 52 Week High | 26063.60 |
| Day Low | 24891.75 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharti Airtel Ltd. | 1939.1 | 1992.1 | 53.00 | 2.73 |
| HDFC Bank Ltd. | 725 | 727 | 2.00 | 0.28 |
| ICICI Bank Ltd. | 1406.8 | 1417 | 10.20 | 0.73 |
| Marico Ltd. | 864.45 | 865.2 | 0.75 | 0.09 |
| MRF Ltd. | 130985 | 133490 | 2505.00 | 1.91 |
| Page Industries Ltd. | 36520 | 36750 | 230.00 | 0.63 |
| Petronet LNG Ltd. | 279.3 | 282.6 | 3.30 | 1.18 |
| United Spirits Ltd. | 1515 | 1536 | 21.00 | 1.39 |
| Wipro Ltd. | 183.1 | 184 | 0.90 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5449.5 | 5368 | -81.50 | -1.50 |
| Asian Paints Ltd. | 2755.5 | 2696.3 | -59.20 | -2.15 |
| Axis Bank Ltd. | 1221.8 | 1217.4 | -4.40 | -0.36 |
| Britannia Industries Ltd. | 5615 | 5558 | -57.00 | -1.02 |
| Cipla Ltd. | 1458.8 | 1450 | -8.80 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1981 | -14.50 | -0.73 |
| Dabur India Ltd. | 410 | 405.25 | -4.75 | -1.16 |
| Divi's Laboratories Ltd. | 8500 | 8477 | -23.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1200 | -6.00 | -0.50 |
| Exide Industries Ltd. | 485.5 | 476.1 | -9.40 | -1.94 |
| Godrej Consumer Products Ltd. | 936.9 | 934.3 | -2.60 | -0.28 |
| Grasim Industries Ltd. | 3257 | 3248.7 | -8.30 | -0.25 |
| HCL Technologies Ltd. | 1370 | 1360 | -10.00 | -0.73 |
| HDFC Life Insurance Company Ltd. | 538.05 | 535.85 | -2.20 | -0.41 |
| Hero MotoCorp Ltd. | 5850 | 5790 | -60.00 | -1.03 |
| Hindustan Unilever Ltd. | 2092 | 2077 | -15.00 | -0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1628 | 1625.1 | -2.90 | -0.18 |
| Infosys Ltd. | 1175 | 1169.2 | -5.80 | -0.49 |
| ITC Ltd. | 278.5 | 278.2 | -0.30 | -0.11 |
| JSW Steel Ltd. | 1275 | 1270 | -5.00 | -0.39 |
| Kotak Mahindra Bank Ltd. | 392.4 | 391.15 | -1.25 | -0.32 |
| Larsen & Toubro Ltd. | 4070.7 | 4057 | -13.70 | -0.34 |
| Lupin Ltd. | 2250.3 | 2235 | -15.30 | -0.68 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| Nestle India Ltd. | 1506.9 | 1499.1 | -7.80 | -0.52 |
| NTPC Ltd. | 344.25 | 340 | -4.25 | -1.23 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 236.4 | -3.50 | -1.46 |
| Pidilite Industries Ltd. | 1696.1 | 1693 | -3.10 | -0.18 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.05 | -0.55 | -0.21 |
| Reliance Industries Ltd. | 1317 | 1310 | -7.00 | -0.53 |
| SBI Cards And Payment Services Ltd. | 641 | 633 | -8.00 | -1.25 |
| SBI Life Insurance Company Ltd. | 1812 | 1791.4 | -20.60 | -1.14 |
| Siemens Ltd. | 3987 | 3940 | -47.00 | -1.18 |
| SRF Ltd. | 2608.7 | 2606 | -2.70 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1932 | 1930 | -2.00 | -0.10 |
| Tata Consultancy Services Ltd. | 2375 | 2361 | -14.00 | -0.59 |
| Tata Consumer Products Ltd. | 1090.5 | 1079.5 | -11.00 | -1.01 |
| Tech Mahindra Ltd. | 1639 | 1632.8 | -6.20 | -0.38 |
| Titan Company Ltd. | 5063.7 | 5056.2 | -7.50 | -0.15 |
| Torrent Pharmaceuticals Ltd. | 4914.5 | 4833 | -81.50 | -1.66 |
| Ultratech Cement Ltd. | 11706 | 11619 | -87.00 | -0.74 |
Market Stats
Advances
10
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5432 | 5448 | 5175 | 5449.5 | 5368 | -81.50 | -1.50 | 635598 | 341.19 | 6439.9 | 2855 | 2026-08-14 15:58:48 |
| Asian Paints Ltd. | ASIANPAINT | 2751 | 2751 | 2690.3 | 2755.5 | 2696.3 | -59.20 | -2.15 | 667311 | 179.93 | 3582.9 | 2115 | 2026-08-14 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 4074.8 | 4098.9 | 4038 | 4070 | 4070 | 0.00 | 0.00 | 108727 | 44.25 | 5484.85 | 3292 | 2026-08-14 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 1216 | 1218.7 | 1208.6 | 1221.8 | 1217.4 | -4.40 | -0.36 | 5557745 | 676.60 | 1418.3 | 707.7 | 2026-08-14 15:57:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 1939.1 | 2005.8 | 1932 | 1939.1 | 1992.1 | 53.00 | 2.73 | 12282580 | 2446.81 | 2174.5 | 686.2 | 2026-08-14 15:59:21 |
| Britannia Industries Ltd. | BRITANNIA | 5614.5 | 5630 | 5550 | 5615 | 5558 | -57.00 | -1.02 | 246713 | 137.12 | 6469.9 | 3564.1 | 2026-08-14 15:54:34 |
| Cipla Ltd. | CIPLA | 1457.5 | 1474.3 | 1449.2 | 1458.8 | 1450 | -8.80 | -0.60 | 784917 | 113.81 | 1702.05 | 852 | 2026-08-14 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1981 | -14.50 | -0.73 | 153432 | 30.39 | 3890 | 1434.6 | 2026-08-14 15:59:00 |
| Dabur India Ltd. | DABUR | 408 | 410.45 | 405.25 | 410 | 405.25 | -4.75 | -1.16 | 1463543 | 59.31 | 672 | 403.35 | 2026-08-14 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8477 | -23.00 | -0.27 | 340336 | 288.50 | 8674 | 2730 | 2026-08-14 15:59:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1205.9 | 1205.9 | 1192.4 | 1206 | 1200 | -6.00 | -0.50 | 2136998 | 256.44 | 7107.45 | 1020 | 2026-08-14 15:54:09 |
| Exide Industries Ltd. | EXIDEIND | 484.5 | 486.9 | 475.2 | 485.5 | 476.1 | -9.40 | -1.94 | 1563140 | 74.42 | 620.35 | 152.7 | 2026-08-14 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 941.5 | 942.6 | 930 | 936.9 | 934.3 | -2.60 | -0.28 | 2075321 | 193.90 | 1541.85 | 793.85 | 2026-08-14 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3248.7 | -8.30 | -0.25 | 476082 | 154.66 | 3411.1 | 1527.05 | 2026-08-14 15:56:06 |
| HCL Technologies Ltd. | HCLTECH | 1372.8 | 1374.9 | 1346.5 | 1370 | 1360 | -10.00 | -0.73 | 1033374 | 140.54 | 2012.2 | 882 | 2026-08-14 15:55:59 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 729.6 | 723.5 | 725 | 727 | 2.00 | 0.28 | 20364131 | 1480.47 | 2037.7 | 722 | 2026-08-14 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 540 | 535.6 | 538.05 | 535.85 | -2.20 | -0.41 | 805941 | 43.19 | 820.75 | 457.8 | 2026-08-14 15:58:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5849 | 5765 | 5850 | 5790 | -60.00 | -1.03 | 508239 | 294.27 | 6388.5 | 2246 | 2026-08-14 15:58:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2090.9 | 2066.4 | 2092 | 2077 | -15.00 | -0.72 | 1148419 | 238.53 | 3035 | 2016 | 2026-08-14 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1417.8 | 1401 | 1406.8 | 1417 | 10.20 | 0.73 | 6097934 | 864.08 | 1500 | 796 | 2026-08-14 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1633.8 | 1633.8 | 1616 | 1628 | 1625.1 | -2.90 | -0.18 | 137030 | 22.27 | 2301.9 | 1049.05 | 2026-08-14 10:34:58 |
| Infosys Ltd. | INFY | 1170.4 | 1174.1 | 1158.9 | 1175 | 1169.2 | -5.80 | -0.49 | 5844763 | 683.37 | 2006.45 | 982.4 | 2026-08-14 15:59:59 |
| ITC Ltd. | ITC | 278.35 | 278.35 | 275.95 | 278.5 | 278.2 | -0.30 | -0.11 | 7338537 | 204.16 | 528.5 | 275 | 2026-08-14 15:59:42 |
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1276.7 | 1260.3 | 1275 | 1270 | -5.00 | -0.39 | 975420 | 123.88 | 1335 | 614.2 | 2026-08-14 15:58:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 394.35 | 389.85 | 392.4 | 391.15 | -1.25 | -0.32 | 9519332 | 372.35 | 2301.9 | 345.5 | 2026-08-14 15:58:33 |
| Larsen & Toubro Ltd. | LT | 4068.7 | 4072.5 | 4033.1 | 4070.7 | 4057 | -13.70 | -0.34 | 934044 | 378.94 | 4440 | 1797.4 | 2026-08-14 15:59:18 |
| Lupin Ltd. | LUPIN | 2255 | 2263.1 | 2230.1 | 2250.3 | 2235 | -15.30 | -0.68 | 591412 | 132.18 | 2529.5 | 623 | 2026-08-14 15:59:19 |
| Marico Ltd. | MARICO | 864.45 | 867.05 | 857.65 | 864.45 | 865.2 | 0.75 | 0.09 | 1050654 | 90.90 | 889.1 | 462.7 | 2026-08-14 15:57:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| MRF Ltd. | MRF | 130985 | 133855 | 130560 | 130985 | 133490 | 2505.00 | 1.91 | 4857 | 64.84 | 163600 | 78689.95 | 2026-08-14 15:58:08 |
| Nestle India Ltd. | NESTLEIND | 1506.9 | 1515.8 | 1496.1 | 1506.9 | 1499.1 | -7.80 | -0.52 | 1500577 | 224.95 | 24745 | 1084.7 | 2026-08-14 15:59:45 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 340 | -4.25 | -1.23 | 7507624 | 255.26 | 448.45 | 152.6 | 2026-08-14 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 235.25 | 239.9 | 236.4 | -3.50 | -1.46 | 12128656 | 286.72 | 345 | 121.5 | 2026-08-14 15:59:59 |
| Page Industries Ltd. | PAGEIND | 37750 | 38290 | 36620 | 36520 | 36750 | 230.00 | 0.63 | 119084 | 437.63 | 54349.1 | 29805 | 2026-08-14 15:54:03 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.6 | 3.30 | 1.18 | 4682500 | 132.33 | 384.2 | 193.55 | 2026-08-14 15:57:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1690.1 | 1707.5 | 1684.4 | 1696.1 | 1693 | -3.10 | -0.18 | 680220 | 115.16 | 3415 | 1259 | 2026-08-14 15:57:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.2 | 265.75 | 266.6 | 266.05 | -0.55 | -0.21 | 6758273 | 179.80 | 366.25 | 186.35 | 2026-08-14 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1310 | -7.00 | -0.53 | 10497358 | 1375.15 | 3217.6 | 1114.85 | 2026-08-14 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 641.2 | 642.95 | 629 | 641 | 633 | -8.00 | -1.25 | 1566601 | 99.17 | 1028.65 | 565.45 | 2026-08-14 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1812.8 | 1820.9 | 1790.7 | 1812 | 1791.4 | -20.60 | -1.14 | 166763 | 29.87 | 2132 | 1054 | 2026-08-14 10:34:54 |
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3924 | 3987 | 3940 | -47.00 | -1.18 | 299051 | 117.83 | 8129.9 | 2450 | 2026-08-14 15:59:28 |
| SRF Ltd. | SRF | 2609 | 2616.7 | 2587.6 | 2608.7 | 2606 | -2.70 | -0.10 | 168380 | 43.88 | 3325 | 2040 | 2026-08-14 15:50:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1937 | 1914.7 | 1932 | 1930 | -2.00 | -0.10 | 881282 | 170.09 | 2046.9 | 856.8 | 2026-08-14 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2390 | 2333.4 | 2375 | 2361 | -14.00 | -0.59 | 2232160 | 527.01 | 4592.25 | 1976.8 | 2026-08-14 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1090.5 | 1093.4 | 1079.5 | 1090.5 | 1079.5 | -11.00 | -1.01 | 1039725 | 112.24 | 1282.7 | 686.6 | 2026-08-14 15:59:12 |
| Tech Mahindra Ltd. | TECHM | 1635 | 1652 | 1614.4 | 1639 | 1632.8 | -6.20 | -0.38 | 3398051 | 554.83 | 1854 | 981.05 | 2026-08-14 15:56:21 |
| Titan Company Ltd. | TITAN | 5064 | 5090.5 | 5046.4 | 5063.7 | 5056.2 | -7.50 | -0.15 | 587764 | 297.19 | 5168 | 2269.6 | 2026-08-14 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4888 | 4915.5 | 4833 | 4914.5 | 4833 | -81.50 | -1.66 | 166892 | 80.66 | 5250 | 1445.55 | 2026-08-14 15:51:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11657 | 11698 | 11587 | 11706 | 11619 | -87.00 | -0.74 | 198920 | 231.13 | 13110 | 6005 | 2026-08-14 15:57:24 |
| United Spirits Ltd. | UNITDSPR | 1515.5 | 1545.5 | 1510.1 | 1515 | 1536 | 21.00 | 1.39 | 603589 | 92.71 | 1700 | 730.55 | 2026-08-14 15:56:13 |
| Wipro Ltd. | WIPRO | 183.55 | 185.84 | 183.1 | 183.1 | 184 | 0.90 | 0.49 | 7366162 | 135.54 | 596 | 169 | 2026-08-14 15:59:30 |