Select Exchange & Index:
NIFTYLOWVOL
24800.60
updated on: 17-Aug-2026 [16:14]
Advances - 22 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24888.00 | Prev. Close | 24911.80 |
|---|---|---|---|
| Day High | 24899.15 | 52 Week High | 26063.60 |
| Day Low | 24778.80 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5368 | 5374 | 6.00 | 0.11 |
| Axis Bank Ltd. | 1217.4 | 1227.3 | 9.90 | 0.81 |
| Dabur India Ltd. | 405.25 | 406.8 | 1.55 | 0.38 |
| Divi's Laboratories Ltd. | 8477 | 8481.5 | 4.50 | 0.05 |
| Grasim Industries Ltd. | 3248.7 | 3250.5 | 1.80 | 0.06 |
| HDFC Bank Ltd. | 727 | 729 | 2.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 535.85 | 543 | 7.15 | 1.33 |
| JSW Steel Ltd. | 1270 | 1277.8 | 7.80 | 0.61 |
| Kotak Mahindra Bank Ltd. | 391.15 | 392.7 | 1.55 | 0.40 |
| Larsen & Toubro Ltd. | 4057 | 4086.7 | 29.70 | 0.73 |
| Lupin Ltd. | 2235 | 2259 | 24.00 | 1.07 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 238.49 | 2.09 | 0.88 |
| Page Industries Ltd. | 36750 | 37360 | 610.00 | 1.66 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.15 | 0.10 | 0.04 |
| Reliance Industries Ltd. | 1310 | 1316 | 6.00 | 0.46 |
| SBI Cards And Payment Services Ltd. | 633 | 641.75 | 8.75 | 1.38 |
| Siemens Ltd. | 3940 | 3943 | 3.00 | 0.08 |
| SRF Ltd. | 2606 | 2616 | 10.00 | 0.38 |
| Titan Company Ltd. | 5056.2 | 5068.5 | 12.30 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4900 | 67.00 | 1.39 |
| Ultratech Cement Ltd. | 11619 | 11681 | 62.00 | 0.53 |
| United Spirits Ltd. | 1536 | 1545 | 9.00 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2696.3 | 2687.5 | -8.80 | -0.33 |
| Avenue Supermarts Ltd. | 4060 | 3995 | -65.00 | -1.60 |
| Bajaj Auto Ltd. | 11700 | 11663 | -37.00 | -0.32 |
| Bharti Airtel Ltd. | 1992.1 | 1969.3 | -22.80 | -1.14 |
| Britannia Industries Ltd. | 5558 | 5521 | -37.00 | -0.67 |
| Cipla Ltd. | 1450 | 1431.5 | -18.50 | -1.28 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1964 | -17.00 | -0.86 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1192 | -8.00 | -0.67 |
| Exide Industries Ltd. | 476.1 | 475.7 | -0.40 | -0.08 |
| Godrej Consumer Products Ltd. | 934.3 | 928 | -6.30 | -0.67 |
| HCL Technologies Ltd. | 1360 | 1325 | -35.00 | -2.57 |
| Hero MotoCorp Ltd. | 5790 | 5745 | -45.00 | -0.78 |
| Hindustan Unilever Ltd. | 2077 | 2055 | -22.00 | -1.06 |
| ICICI Bank Ltd. | 1417 | 1415.3 | -1.70 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1626.3 | -3.70 | -0.23 |
| Infosys Ltd. | 1169.2 | 1139.9 | -29.30 | -2.51 |
| ITC Ltd. | 278.2 | 273.05 | -5.15 | -1.85 |
| Marico Ltd. | 865.2 | 852.05 | -13.15 | -1.52 |
| Maruti Suzuki India Ltd. | 13834 | 13760 | -74.00 | -0.53 |
| MRF Ltd. | 133490 | 133015 | -475.00 | -0.36 |
| Nestle India Ltd. | 1499.1 | 1470 | -29.10 | -1.94 |
| NTPC Ltd. | 340 | 337 | -3.00 | -0.88 |
| Petronet LNG Ltd. | 282.6 | 281.8 | -0.80 | -0.28 |
| Pidilite Industries Ltd. | 1693 | 1669 | -24.00 | -1.42 |
| SBI Life Insurance Company Ltd. | 1795 | 1790.4 | -4.60 | -0.26 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1882 | -48.00 | -2.49 |
| Tata Consultancy Services Ltd. | 2361 | 2313.2 | -47.80 | -2.02 |
| Tata Consumer Products Ltd. | 1079.5 | 1072.6 | -6.90 | -0.64 |
| Tech Mahindra Ltd. | 1632.8 | 1610 | -22.80 | -1.40 |
| Wipro Ltd. | 184 | 181.9 | -2.10 | -1.14 |
Market Stats
Advances
22
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5374 | 6.00 | 0.11 | 153275 | 82.37 | 6439.9 | 2855 | 2026-08-17 15:54:22 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2687.5 | 2696.3 | 2687.5 | -8.80 | -0.33 | 312900 | 84.09 | 3582.9 | 2115 | 2026-08-17 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995 | 4060 | 3995 | -65.00 | -1.60 | 263000 | 105.07 | 5484.85 | 3292 | 2026-08-17 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1235 | 1213.6 | 1217.4 | 1227.3 | 9.90 | 0.81 | 6068014 | 744.73 | 1418.3 | 707.7 | 2026-08-17 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11663 | -37.00 | -0.32 | 181692 | 211.91 | 12774 | 3461.25 | 2026-08-17 15:51:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1969.3 | 1992.1 | 1969.3 | -22.80 | -1.14 | 5537411 | 1090.48 | 2174.5 | 686.2 | 2026-08-17 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5588.5 | 5495.5 | 5558 | 5521 | -37.00 | -0.67 | 189361 | 104.55 | 6469.9 | 3564.1 | 2026-08-17 15:55:06 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1431.5 | -18.50 | -1.28 | 756514 | 108.29 | 1702.05 | 852 | 2026-08-17 15:58:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1964 | -17.00 | -0.86 | 126002 | 24.75 | 3890 | 1434.6 | 2026-08-17 15:59:49 |
| Dabur India Ltd. | DABUR | 405.65 | 408 | 402.45 | 405.25 | 406.8 | 1.55 | 0.38 | 1337661 | 54.42 | 672 | 402.45 | 2026-08-17 15:59:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8481.5 | 4.50 | 0.05 | 252029 | 213.76 | 8674 | 2730 | 2026-08-17 15:56:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1192 | -8.00 | -0.67 | 2183094 | 260.22 | 7107.45 | 1020 | 2026-08-17 15:55:16 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 471 | 476.1 | 475.7 | -0.40 | -0.08 | 3024809 | 143.89 | 620.35 | 152.7 | 2026-08-17 15:57:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 937.8 | 925.6 | 934.3 | 928 | -6.30 | -0.67 | 971952 | 90.20 | 1541.85 | 793.85 | 2026-08-17 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3250.5 | 1.80 | 0.06 | 1324345 | 430.48 | 3411.1 | 1527.05 | 2026-08-17 15:55:29 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1325 | 1360 | 1325 | -35.00 | -2.57 | 970745 | 128.62 | 2012.2 | 882 | 2026-08-17 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 732.1 | 724.5 | 727 | 729 | 2.00 | 0.28 | 14823722 | 1080.65 | 2037.7 | 722 | 2026-08-17 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 543 | 7.15 | 1.33 | 3104159 | 168.56 | 820.75 | 457.8 | 2026-08-17 15:58:09 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5745 | -45.00 | -0.78 | 377125 | 216.66 | 6388.5 | 2246 | 2026-08-17 15:54:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2076 | 2055 | 2077 | 2055 | -22.00 | -1.06 | 1024288 | 210.49 | 3035 | 2016 | 2026-08-17 15:59:39 |
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1423.6 | 1407 | 1417 | 1415.3 | -1.70 | -0.12 | 5605603 | 793.36 | 1500 | 796 | 2026-08-17 15:59:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1626.3 | -3.70 | -0.23 | 299654 | 48.73 | 2301.9 | 1049.05 | 2026-08-17 15:57:18 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1129.7 | 1169.2 | 1139.9 | -29.30 | -2.51 | 5817153 | 663.10 | 2006.45 | 982.4 | 2026-08-17 15:59:56 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.05 | -5.15 | -1.85 | 12795275 | 349.37 | 528.5 | 273 | 2026-08-17 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1297 | 1250.4 | 1270 | 1277.8 | 7.80 | 0.61 | 1404965 | 179.53 | 1335 | 614.2 | 2026-08-17 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 396.35 | 389 | 391.15 | 392.7 | 1.55 | 0.40 | 5105327 | 200.49 | 2301.9 | 345.5 | 2026-08-17 15:59:22 |
| Larsen & Toubro Ltd. | LT | 4041 | 4086.7 | 4026 | 4057 | 4086.7 | 29.70 | 0.73 | 1066164 | 435.71 | 4440 | 1797.4 | 2026-08-17 15:59:44 |
| Lupin Ltd. | LUPIN | 2231.5 | 2266 | 2220.3 | 2235 | 2259 | 24.00 | 1.07 | 730234 | 164.96 | 2529.5 | 623 | 2026-08-17 15:59:29 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 852.05 | 865.2 | 852.05 | -13.15 | -1.52 | 970523 | 82.69 | 889.1 | 462.7 | 2026-08-17 15:58:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13760 | 13834 | 13760 | -74.00 | -0.53 | 177071 | 243.65 | 17370 | 8076.05 | 2026-08-17 15:56:17 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133015 | -475.00 | -0.36 | 2047 | 27.23 | 163600 | 78689.95 | 2026-08-17 15:57:41 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1468.5 | 1499.1 | 1470 | -29.10 | -1.94 | 1721057 | 253.00 | 24745 | 1084.7 | 2026-08-17 15:59:45 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337 | -3.00 | -0.88 | 7839848 | 264.20 | 448.45 | 152.6 | 2026-08-17 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 238.49 | 2.09 | 0.88 | 25342938 | 604.40 | 345 | 121.5 | 2026-08-17 15:59:40 |
| Page Industries Ltd. | PAGEIND | 36730 | 37690 | 36505 | 36750 | 37360 | 610.00 | 1.66 | 54629 | 204.09 | 54349.1 | 29805 | 2026-08-17 15:54:23 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 281.8 | -0.80 | -0.28 | 1036006 | 29.19 | 384.2 | 193.55 | 2026-08-17 15:58:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1667.3 | 1693 | 1669 | -24.00 | -1.42 | 701061 | 117.01 | 3415 | 1259 | 2026-08-17 15:59:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 268 | 265.25 | 266.05 | 266.15 | 0.10 | 0.04 | 6631423 | 176.50 | 366.25 | 186.35 | 2026-08-17 15:58:39 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1320.8 | 1298.1 | 1310 | 1316 | 6.00 | 0.46 | 13383867 | 1761.32 | 3217.6 | 1114.85 | 2026-08-17 15:59:37 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 641.75 | 626 | 633 | 641.75 | 8.75 | 1.38 | 606536 | 38.92 | 1028.65 | 565.45 | 2026-08-17 15:54:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1790.4 | -4.60 | -0.26 | 251360 | 45.00 | 2132 | 1054 | 2026-08-17 15:52:15 |
| Siemens Ltd. | SIEMENS | 3940 | 3966.2 | 3910.3 | 3940 | 3943 | 3.00 | 0.08 | 201072 | 79.28 | 8129.9 | 2450 | 2026-08-17 15:59:00 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2616 | 10.00 | 0.38 | 164908 | 43.14 | 3325 | 2040 | 2026-08-17 15:58:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1880.4 | 1930 | 1882 | -48.00 | -2.49 | 1893086 | 356.28 | 2046.9 | 856.8 | 2026-08-17 15:58:23 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2310.6 | 2361 | 2313.2 | -47.80 | -2.02 | 2237636 | 517.61 | 4592.25 | 1976.8 | 2026-08-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1072.6 | -6.90 | -0.64 | 881078 | 94.50 | 1282.7 | 686.6 | 2026-08-17 15:58:28 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.2 | 1632.8 | 1610 | -22.80 | -1.40 | 1506025 | 242.47 | 1854 | 981.05 | 2026-08-17 15:57:44 |
| Titan Company Ltd. | TITAN | 5056.2 | 5111 | 5037.2 | 5056.2 | 5068.5 | 12.30 | 0.24 | 565258 | 286.50 | 5168 | 2269.6 | 2026-08-17 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4939 | 4814 | 4833 | 4900 | 67.00 | 1.39 | 293772 | 143.95 | 5250 | 1445.55 | 2026-08-17 15:51:18 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11681 | 62.00 | 0.53 | 194270 | 226.93 | 13110 | 6005 | 2026-08-17 15:59:20 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1546.3 | 1523.5 | 1536 | 1545 | 9.00 | 0.59 | 363526 | 56.16 | 1700 | 730.55 | 2026-08-17 15:59:59 |
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 181.9 | -2.10 | -1.14 | 4436515 | 80.70 | 596 | 169 | 2026-08-17 15:59:37 |