Select Exchange & Index:
NIFTYLOWVOL
24150.95
updated on: 20-May-2026 [13:09]
Advances - 17 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24064.90 | Prev. Close | 24229.75 |
|---|---|---|---|
| Day High | 24186.55 | 52 Week High | 26063.60 |
| Day Low | 24015.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5470 | 5478.5 | 8.50 | 0.16 |
| Asian Paints Ltd. | 2600.7 | 2606.9 | 6.20 | 0.24 |
| Axis Bank Ltd. | 1238.3 | 1240.3 | 2.00 | 0.16 |
| Bajaj Auto Ltd. | 10205 | 10414 | 209.00 | 2.05 |
| Kotak Mahindra Bank Ltd. | 381.95 | 383 | 1.05 | 0.27 |
| Lupin Ltd. | 2287.4 | 2291.3 | 3.90 | 0.17 |
| Marico Ltd. | 831.45 | 834.8 | 3.35 | 0.40 |
| Maruti Suzuki India Ltd. | 12956 | 13010 | 54.00 | 0.42 |
| MRF Ltd. | 126730 | 127155 | 425.00 | 0.34 |
| NTPC Ltd. | 389.4 | 391.3 | 1.90 | 0.49 |
| Oil & Natural Gas Corporation Ltd. | 296.5 | 299.55 | 3.05 | 1.03 |
| Reliance Industries Ltd. | 1322.7 | 1352.4 | 29.70 | 2.25 |
| Siemens Ltd. | 3550.9 | 3662 | 111.10 | 3.13 |
| Tata Consultancy Services Ltd. | 2327.1 | 2330 | 2.90 | 0.12 |
| Tata Consumer Products Ltd. | 1210.9 | 1212 | 1.10 | 0.09 |
| Ultratech Cement Ltd. | 11368 | 11381 | 13.00 | 0.11 |
| Wipro Ltd. | 195.17 | 196.87 | 1.70 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4236 | 4159 | -77.00 | -1.82 |
| Bharti Airtel Ltd. | 1913.5 | 1905.7 | -7.80 | -0.41 |
| Britannia Industries Ltd. | 5416.5 | 5342.5 | -74.00 | -1.37 |
| Cipla Ltd. | 1409.8 | 1408.2 | -1.60 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2188.3 | 2181.1 | -7.20 | -0.33 |
| Dabur India Ltd. | 452.8 | 449.9 | -2.90 | -0.64 |
| Divi's Laboratories Ltd. | 6912 | 6847.5 | -64.50 | -0.93 |
| Dr. Reddy's Laboratories Ltd. | 1335.2 | 1328 | -7.20 | -0.54 |
| Exide Industries Ltd. | 344.65 | 340.3 | -4.35 | -1.26 |
| Godrej Consumer Products Ltd. | 1022 | 1015.1 | -6.90 | -0.68 |
| Grasim Industries Ltd. | 2935.2 | 2915.6 | -19.60 | -0.67 |
| HCL Technologies Ltd. | 1179.4 | 1172.6 | -6.80 | -0.58 |
| HDFC Bank Ltd. | 762.45 | 757.35 | -5.10 | -0.67 |
| HDFC Life Insurance Company Ltd. | 610.4 | 607.45 | -2.95 | -0.48 |
| Hero MotoCorp Ltd. | 5007.5 | 4975.5 | -32.00 | -0.64 |
| Hindustan Unilever Ltd. | 2232.9 | 2217 | -15.90 | -0.71 |
| ICICI Bank Ltd. | 1240.8 | 1231 | -9.80 | -0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1822.8 | 1800.8 | -22.00 | -1.21 |
| Infosys Ltd. | 1196.9 | 1192.5 | -4.40 | -0.37 |
| ITC Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| JSW Steel Ltd. | 1285.2 | 1274.4 | -10.80 | -0.84 |
| Larsen & Toubro Ltd. | 3921 | 3914.3 | -6.70 | -0.17 |
| Nestle India Ltd. | 1431.4 | 1409.8 | -21.60 | -1.51 |
| Page Industries Ltd. | 38700 | 38420 | -280.00 | -0.72 |
| Petronet LNG Ltd. | 265.15 | 264.65 | -0.50 | -0.19 |
| Pidilite Industries Ltd. | 1455.8 | 1453.3 | -2.50 | -0.17 |
| Power Grid Corporation Of India Ltd. | 298.6 | 298.25 | -0.35 | -0.12 |
| SBI Cards And Payment Services Ltd. | 623.8 | 617.8 | -6.00 | -0.96 |
| SBI Life Insurance Company Ltd. | 1881.4 | 1874.4 | -7.00 | -0.37 |
| Shree Cement Ltd. | 24425 | 24410 | -15.00 | -0.06 |
| SRF Ltd. | 2637.2 | 2611.4 | -25.80 | -0.98 |
| Sun Pharmaceutical Industries Ltd. | 1882.3 | 1877.6 | -4.70 | -0.25 |
| Tech Mahindra Ltd. | 1467.1 | 1442.4 | -24.70 | -1.68 |
| Titan Company Ltd. | 4102 | 4082.1 | -19.90 | -0.49 |
| Torrent Pharmaceuticals Ltd. | 4460.1 | 4413.7 | -46.40 | -1.04 |
| United Spirits Ltd. | 1304.9 | 1287.7 | -17.20 | -1.32 |
Market Stats
Advances
17
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5437.5 | 5507.5 | 5422.5 | 5470 | 5478.5 | 8.50 | 0.16 | 24667 | 13.51 | 6439.9 | 2855 | 2026-05-20 13:09:56 |
| Asian Paints Ltd. | ASIANPAINT | 2562 | 2614 | 2562 | 2600.7 | 2606.9 | 6.20 | 0.24 | 277544 | 72.35 | 3582.9 | 2115 | 2026-05-20 13:09:59 |
| Avenue Supermarts Ltd. | DMART | 4235 | 4240.2 | 4150.1 | 4236 | 4159 | -77.00 | -1.82 | 76580 | 31.85 | 5484.85 | 3292 | 2026-05-20 10:24:57 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1249.9 | 1226.6 | 1238.3 | 1240.3 | 2.00 | 0.16 | 1804970 | 223.87 | 1418.3 | 707.7 | 2026-05-20 13:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10435 | 10078.5 | 10205 | 10414 | 209.00 | 2.05 | 208410 | 217.04 | 12774 | 3461.25 | 2026-05-20 13:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1914 | 1897.7 | 1913.5 | 1905.7 | -7.80 | -0.41 | 3529469 | 672.61 | 2174.5 | 686.2 | 2026-05-20 13:09:55 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5390.5 | 5321.5 | 5416.5 | 5342.5 | -74.00 | -1.37 | 250332 | 133.74 | 6469.9 | 3564.1 | 2026-05-20 13:09:59 |
| Cipla Ltd. | CIPLA | 1392.3 | 1422.1 | 1392.3 | 1409.8 | 1408.2 | -1.60 | -0.11 | 921673 | 129.79 | 1702.05 | 852 | 2026-05-20 13:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2187 | 2190.8 | 2163.1 | 2188.3 | 2181.1 | -7.20 | -0.33 | 126577 | 27.61 | 3890 | 1434.6 | 2026-05-20 13:04:59 |
| Dabur India Ltd. | DABUR | 449.8 | 451.65 | 445.55 | 452.8 | 449.9 | -2.90 | -0.64 | 498168 | 22.41 | 672 | 403.35 | 2026-05-20 13:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6847.5 | -64.50 | -0.93 | 592538 | 405.74 | 7071.5 | 2730 | 2026-05-20 13:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1323.6 | 1336 | 1322.3 | 1335.2 | 1328 | -7.20 | -0.54 | 623075 | 82.74 | 7107.45 | 1020 | 2026-05-20 13:09:57 |
| Exide Industries Ltd. | EXIDEIND | 342.9 | 343.95 | 339.75 | 344.65 | 340.3 | -4.35 | -1.26 | 1181493 | 40.21 | 620.35 | 152.7 | 2026-05-20 13:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016.6 | 1020.1 | 1006 | 1022 | 1015.1 | -6.90 | -0.68 | 1673753 | 169.90 | 1541.85 | 793.85 | 2026-05-20 13:09:56 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2922 | 2880.6 | 2935.2 | 2915.6 | -19.60 | -0.67 | 383923 | 111.94 | 3007.3 | 1527.05 | 2026-05-20 13:09:59 |
| HCL Technologies Ltd. | HCLTECH | 1166.2 | 1181 | 1162.4 | 1179.4 | 1172.6 | -6.80 | -0.58 | 849717 | 99.64 | 2012.2 | 882 | 2026-05-20 13:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 759.6 | 762.25 | 755.15 | 762.45 | 757.35 | -5.10 | -0.67 | 14560437 | 1102.73 | 2037.7 | 726.65 | 2026-05-20 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 607.45 | -2.95 | -0.48 | 1382637 | 83.99 | 820.75 | 457.8 | 2026-05-20 13:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4975.5 | -32.00 | -0.64 | 284983 | 141.79 | 6388.5 | 2246 | 2026-05-20 13:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2226.9 | 2201 | 2232.9 | 2217 | -15.90 | -0.71 | 658744 | 146.04 | 3035 | 2022.5 | 2026-05-20 13:09:57 |
| ICICI Bank Ltd. | ICICIBANK | 1230 | 1236 | 1223.3 | 1240.8 | 1231 | -9.80 | -0.79 | 5990277 | 737.40 | 1500 | 796 | 2026-05-20 13:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1794.1 | 1806 | 1793.4 | 1822.8 | 1800.8 | -22.00 | -1.21 | 130673 | 23.53 | 2301.9 | 1049.05 | 2026-05-20 10:24:54 |
| Infosys Ltd. | INFY | 1187 | 1206.9 | 1184.9 | 1196.9 | 1192.5 | -4.40 | -0.37 | 9175622 | 1094.19 | 2006.45 | 1089 | 2026-05-20 13:09:59 |
| ITC Ltd. | ITC | 309 | 309.65 | 306.2 | 310.3 | 307 | -3.30 | -1.06 | 6968080 | 213.92 | 528.5 | 287 | 2026-05-20 13:09:57 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1280 | 1261.5 | 1285.2 | 1274.4 | -10.80 | -0.84 | 650214 | 82.86 | 1314 | 614.2 | 2026-05-20 13:09:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 383.3 | 376.3 | 381.95 | 383 | 1.05 | 0.27 | 6385540 | 244.57 | 2301.9 | 345.5 | 2026-05-20 13:09:57 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3943.5 | 3883.1 | 3921 | 3914.3 | -6.70 | -0.17 | 1155100 | 452.14 | 4440 | 1797.4 | 2026-05-20 13:09:59 |
| Lupin Ltd. | LUPIN | 2275.1 | 2309.6 | 2264.8 | 2287.4 | 2291.3 | 3.90 | 0.17 | 663513 | 152.03 | 2494 | 623 | 2026-05-20 13:09:58 |
| Marico Ltd. | MARICO | 828.2 | 838.1 | 822 | 831.45 | 834.8 | 3.35 | 0.40 | 870970 | 72.71 | 848.8 | 462.7 | 2026-05-20 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13057 | 12753 | 12956 | 13010 | 54.00 | 0.42 | 228567 | 297.37 | 17370 | 8076.05 | 2026-05-20 13:09:58 |
| MRF Ltd. | MRF | 126700 | 127250 | 125410 | 126730 | 127155 | 425.00 | 0.34 | 2925 | 37.19 | 163600 | 78689.95 | 2026-05-20 13:09:59 |
| Nestle India Ltd. | NESTLEIND | 1400 | 1426.9 | 1398.5 | 1431.4 | 1409.8 | -21.60 | -1.51 | 811431 | 114.40 | 24745 | 1084.7 | 2026-05-20 13:04:57 |
| NTPC Ltd. | NTPC | 386.1 | 391.5 | 384 | 389.4 | 391.3 | 1.90 | 0.49 | 3241413 | 126.84 | 448.45 | 152.6 | 2026-05-20 13:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.8 | 301.75 | 293.85 | 296.5 | 299.55 | 3.05 | 1.03 | 8249269 | 247.11 | 345 | 121.5 | 2026-05-20 13:09:57 |
| Page Industries Ltd. | PAGEIND | 38620 | 38700 | 38020 | 38700 | 38420 | -280.00 | -0.72 | 8257 | 31.72 | 54349.1 | 29805 | 2026-05-20 13:04:57 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 266.5 | 261.35 | 265.15 | 264.65 | -0.50 | -0.19 | 1314597 | 34.79 | 384.2 | 193.55 | 2026-05-20 13:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1440 | 1458.8 | 1431.4 | 1455.8 | 1453.3 | -2.50 | -0.17 | 176504 | 25.65 | 3415 | 1259 | 2026-05-20 13:09:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.5 | 298.95 | 294.55 | 298.6 | 298.25 | -0.35 | -0.12 | 2915081 | 86.94 | 366.25 | 186.35 | 2026-05-20 13:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1318.7 | 1357.4 | 1312.6 | 1322.7 | 1352.4 | 29.70 | 2.25 | 7994015 | 1081.11 | 3217.6 | 1114.85 | 2026-05-20 13:09:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 622.3 | 622.3 | 614.6 | 623.8 | 617.8 | -6.00 | -0.96 | 373397 | 23.07 | 1028.65 | 612.1 | 2026-05-20 13:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1878.8 | 1860 | 1881.4 | 1874.4 | -7.00 | -0.37 | 111455 | 20.89 | 2132 | 1054 | 2026-05-20 10:24:59 |
| Shree Cement Ltd. | SHREECEM | 24350 | 24545 | 23990 | 24425 | 24410 | -15.00 | -0.06 | 7875 | 19.22 | 32490 | 20150 | 2026-05-20 13:09:59 |
| Siemens Ltd. | SIEMENS | 3524 | 3671 | 3493.1 | 3550.9 | 3662 | 111.10 | 3.13 | 271728 | 99.51 | 8129.9 | 2450 | 2026-05-20 13:09:59 |
| SRF Ltd. | SRF | 2617.2 | 2622.1 | 2590.5 | 2637.2 | 2611.4 | -25.80 | -0.98 | 114309 | 29.85 | 3325 | 2040 | 2026-05-20 13:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1892.9 | 1873.6 | 1882.3 | 1877.6 | -4.70 | -0.25 | 760231 | 142.74 | 1960.35 | 856.8 | 2026-05-20 13:09:57 |
| Tata Consultancy Services Ltd. | TCS | 2323.9 | 2342 | 2317.8 | 2327.1 | 2330 | 2.90 | 0.12 | 1696447 | 395.27 | 4592.25 | 2206.4 | 2026-05-20 13:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1207.1 | 1216.6 | 1194.2 | 1210.9 | 1212 | 1.10 | 0.09 | 1250607 | 151.57 | 1282.7 | 686.6 | 2026-05-20 13:09:59 |
| Tech Mahindra Ltd. | TECHM | 1453.6 | 1476.5 | 1442 | 1467.1 | 1442.4 | -24.70 | -1.68 | 1492383 | 215.26 | 1854 | 981.05 | 2026-05-20 13:09:58 |
| Titan Company Ltd. | TITAN | 4053 | 4109.9 | 4053 | 4102 | 4082.1 | -19.90 | -0.49 | 333771 | 136.25 | 4605 | 2269.6 | 2026-05-20 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4440.1 | 4520.9 | 4400 | 4460.1 | 4413.7 | -46.40 | -1.04 | 217357 | 95.93 | 4555.1 | 1445.55 | 2026-05-20 13:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11410 | 11211 | 11368 | 11381 | 13.00 | 0.11 | 103597 | 117.90 | 13110 | 6005 | 2026-05-20 13:09:59 |
| United Spirits Ltd. | UNITDSPR | 1300 | 1305.5 | 1286 | 1304.9 | 1287.7 | -17.20 | -1.32 | 421895 | 54.33 | 1700 | 730.55 | 2026-05-20 13:09:59 |
| Wipro Ltd. | WIPRO | 194.61 | 197.09 | 194.01 | 195.17 | 196.87 | 1.70 | 0.87 | 8973148 | 176.65 | 596 | 186.5 | 2026-05-20 13:09:58 |