Select Exchange & Index:
NIFTYLOWVOL
22846.90
updated on: 09-Oct-2026 [16:14]
Advances - 43 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22620.65 | Prev. Close | 22545.45 |
|---|---|---|---|
| Day High | 22908.60 | 52 Week High | 26063.60 |
| Day Low | 22620.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| Asian Paints Ltd. | 2311.6 | 2339.1 | 27.50 | 1.19 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Britannia Industries Ltd. | 4745.6 | 4825 | 79.40 | 1.67 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Dabur India Ltd. | 376.8 | 386.7 | 9.90 | 2.63 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hindustan Unilever Ltd. | 1844.5 | 1856.7 | 12.20 | 0.66 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1690.2 | 66.20 | 4.08 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| ITC Ltd. | 255 | 266 | 11.00 | 4.31 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| Lupin Ltd. | 1936.9 | 1956.5 | 19.60 | 1.01 |
| Marico Ltd. | 777.25 | 786.15 | 8.90 | 1.15 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Nestle India Ltd. | 1319 | 1333 | 14.00 | 1.06 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Page Industries Ltd. | 36450 | 36875 | 425.00 | 1.17 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Pidilite Industries Ltd. | 1460.1 | 1482 | 21.90 | 1.50 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| SRF Ltd. | 2485.2 | 2519.5 | 34.30 | 1.38 |
| Sun Pharmaceutical Industries Ltd. | 1759.8 | 1760 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2076 | 2156 | 80.00 | 3.85 |
| Tata Consumer Products Ltd. | 951.9 | 955 | 3.10 | 0.33 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| Titan Company Ltd. | 4359.5 | 4410 | 50.50 | 1.16 |
| Torrent Pharmaceuticals Ltd. | 4617.1 | 4656.9 | 39.80 | 0.86 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
| United Spirits Ltd. | 1318.2 | 1366 | 47.80 | 3.63 |
| Wipro Ltd. | 158.38 | 162.57 | 4.19 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3585 | 3516.8 | -68.20 | -1.90 |
| Cipla Ltd. | 1306.8 | 1301 | -5.80 | -0.44 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| Exide Industries Ltd. | 394.9 | 394.4 | -0.50 | -0.13 |
| Godrej Consumer Products Ltd. | 865 | 860.5 | -4.50 | -0.52 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| MRF Ltd. | 122465 | 122090 | -375.00 | -0.31 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
Market Stats
Advances
43
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5279 | 29.50 | 0.56 | 96074 | 50.72 | 6439.9 | 2855 | 2026-10-09 15:52:32 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2362.9 | 2322.2 | 2311.6 | 2339.1 | 27.50 | 1.19 | 248707 | 58.18 | 3582.9 | 2115 | 2026-10-09 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 3577.9 | 3603.9 | 3497.7 | 3585 | 3516.8 | -68.20 | -1.90 | 490650 | 172.55 | 5484.85 | 3292 | 2026-10-09 15:57:58 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4825 | 79.40 | 1.67 | 106346 | 51.31 | 6469.9 | 3564.1 | 2026-10-09 15:50:02 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1301 | -5.80 | -0.44 | 653621 | 85.04 | 1702.05 | 852 | 2026-10-09 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Dabur India Ltd. | DABUR | 377.2 | 387.35 | 376.6 | 376.8 | 386.7 | 9.90 | 2.63 | 886309 | 34.27 | 672 | 368.05 | 2026-10-09 15:57:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Exide Industries Ltd. | EXIDEIND | 394.9 | 397.35 | 391.1 | 394.9 | 394.4 | -0.50 | -0.13 | 891250 | 35.15 | 620.35 | 152.7 | 2026-10-09 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 867 | 873.9 | 858.1 | 865 | 860.5 | -4.50 | -0.52 | 619093 | 53.27 | 1541.85 | 793.85 | 2026-10-09 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1843.5 | 1868.9 | 1839.1 | 1844.5 | 1856.7 | 12.20 | 0.66 | 1300930 | 241.54 | 3035 | 1826.9 | 2026-10-09 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1699.4 | 1620 | 1624 | 1690.2 | 66.20 | 4.08 | 1546424 | 261.38 | 2301.9 | 1049.05 | 2026-10-09 15:59:57 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| ITC Ltd. | ITC | 255.45 | 268.05 | 255.1 | 255 | 266 | 11.00 | 4.31 | 31030528 | 825.41 | 528.5 | 253.15 | 2026-10-09 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1956.5 | 19.60 | 1.01 | 362459 | 70.92 | 2529.5 | 623 | 2026-10-09 15:56:50 |
| Marico Ltd. | MARICO | 781.1 | 791.2 | 781.1 | 777.25 | 786.15 | 8.90 | 1.15 | 933937 | 73.42 | 889.1 | 462.7 | 2026-10-09 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122090 | -375.00 | -0.31 | 2594 | 31.67 | 163600 | 78689.95 | 2026-10-09 15:57:45 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1346.8 | 1314.3 | 1319 | 1333 | 14.00 | 1.06 | 1657324 | 220.92 | 24745 | 1084.7 | 2026-10-09 15:53:00 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36455 | 36450 | 36875 | 425.00 | 1.17 | 11109 | 40.96 | 54349.1 | 29805 | 2026-10-09 15:31:45 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.9 | 1466.1 | 1460.1 | 1482 | 21.90 | 1.50 | 312874 | 46.37 | 3415 | 1259 | 2026-10-09 15:58:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| SRF Ltd. | SRF | 2490.6 | 2522.5 | 2473.8 | 2485.2 | 2519.5 | 34.30 | 1.38 | 171915 | 43.31 | 3325 | 2040 | 2026-10-09 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756.2 | 1776.8 | 1751 | 1759.8 | 1760 | 0.20 | 0.01 | 1346107 | 236.91 | 2046.9 | 856.8 | 2026-10-09 15:58:18 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2204 | 2086 | 2076 | 2156 | 80.00 | 3.85 | 11692314 | 2520.86 | 4592.25 | 1976.8 | 2026-10-09 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 950 | 959.1 | 948.4 | 951.9 | 955 | 3.10 | 0.33 | 947397 | 90.48 | 1282.7 | 686.6 | 2026-10-09 15:59:07 |
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| Titan Company Ltd. | TITAN | 4375.1 | 4430.7 | 4360.2 | 4359.5 | 4410 | 50.50 | 1.16 | 591677 | 260.93 | 5186.7 | 2269.6 | 2026-10-09 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4618 | 4660 | 4590 | 4617.1 | 4656.9 | 39.80 | 0.86 | 341921 | 159.23 | 5250 | 1445.55 | 2026-10-09 15:55:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |
| United Spirits Ltd. | UNITDSPR | 1319.9 | 1366 | 1318.3 | 1318.2 | 1366 | 47.80 | 3.63 | 988261 | 135.00 | 1700 | 730.55 | 2026-10-09 15:53:54 |
| Wipro Ltd. | WIPRO | 158.3 | 164.3 | 158.3 | 158.38 | 162.57 | 4.19 | 2.65 | 23916315 | 388.81 | 596 | 157.01 | 2026-10-09 15:59:45 |