Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24186.40
updated on: 20-May-2026 [16:14]

Advances - 18 | Declines - 35 | Unchanged - 0

Overview

Open 24064.90 Prev. Close 24229.75
Day High 24232.50 52 Week High 26063.60
Day Low 24015.45 52 Week Low 22286.55

Pivot Levels - Classic: as on 20-May-2026

PP: 24144.78 Resistance Support
First 24274.11 24057.06
Second 24361.83 23927.73
Third 24491.16 23840.01
Low
24015.45
Day Range High
24232.50
Low
23885.80
Month Range High
24737.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1238.3 1249.8 11.50 0.93
Bajaj Auto Ltd. 10205 10462.5 257.50 2.52
Godrej Consumer Products Ltd. 1022 1022.9 0.90 0.09
Grasim Industries Ltd. 2935.2 2971.1 35.90 1.22
Kotak Mahindra Bank Ltd. 381.95 383.2 1.25 0.33
Marico Ltd. 831.45 838.45 7.00 0.84
Maruti Suzuki India Ltd. 12956 13003 47.00 0.36
MRF Ltd. 126730 127125 395.00 0.31
NTPC Ltd. 389.4 392.45 3.05 0.78
Oil & Natural Gas Corporation Ltd. 296.5 298.3 1.80 0.61
Power Grid Corporation Of India Ltd. 298.6 299.9 1.30 0.44
Reliance Industries Ltd. 1322.7 1359.7 37.00 2.80
SBI Cards And Payment Services Ltd. 623.8 624.35 0.55 0.09
Siemens Ltd. 3550.9 3696.4 145.50 4.10
Tata Consultancy Services Ltd. 2327.1 2327.4 0.30 0.01
Titan Company Ltd. 4102 4106.4 4.40 0.11
Ultratech Cement Ltd. 11368 11409 41.00 0.36
Wipro Ltd. 195.17 197.12 1.95 1.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5470 5436.5 -33.50 -0.61
Asian Paints Ltd. 2600.7 2598.6 -2.10 -0.08
Avenue Supermarts Ltd. 4236 4144.2 -91.80 -2.17
Bharti Airtel Ltd. 1913.5 1904.9 -8.60 -0.45
Britannia Industries Ltd. 5416.5 5344.5 -72.00 -1.33
Cipla Ltd. 1409.8 1399.5 -10.30 -0.73
Colgate-Palmolive (India) Ltd. 2188.3 2185.4 -2.90 -0.13
Dabur India Ltd. 452.8 450.9 -1.90 -0.42
Divi's Laboratories Ltd. 6912 6893 -19.00 -0.27
Dr. Reddy's Laboratories Ltd. 1335.2 1321.9 -13.30 -1.00
Exide Industries Ltd. 344.65 339.55 -5.10 -1.48
HCL Technologies Ltd. 1179.4 1169.8 -9.60 -0.81
HDFC Bank Ltd. 762.45 759.5 -2.95 -0.39
HDFC Life Insurance Company Ltd. 610.4 605.1 -5.30 -0.87
Hero MotoCorp Ltd. 5007.5 4968 -39.50 -0.79
Hindustan Unilever Ltd. 2232.9 2209.3 -23.60 -1.06
ICICI Bank Ltd. 1240.8 1237.3 -3.50 -0.28
ICICI Lombard General Insurance Company Ltd. 1822.8 1784.8 -38.00 -2.08
Infosys Ltd. 1196.9 1193.7 -3.20 -0.27
ITC Ltd. 310.3 307.55 -2.75 -0.89
JSW Steel Ltd. 1285.2 1283.2 -2.00 -0.16
Larsen & Toubro Ltd. 3921 3910.7 -10.30 -0.26
Lupin Ltd. 2287.4 2285.5 -1.90 -0.08
Nestle India Ltd. 1431.4 1420.1 -11.30 -0.79
Page Industries Ltd. 38700 38285 -415.00 -1.07
Petronet LNG Ltd. 265.15 264.65 -0.50 -0.19
Pidilite Industries Ltd. 1455.8 1455.6 -0.20 -0.01
SBI Life Insurance Company Ltd. 1881.4 1864.2 -17.20 -0.91
Shree Cement Ltd. 24425 24420 -5.00 -0.02
SRF Ltd. 2637.2 2613.3 -23.90 -0.91
Sun Pharmaceutical Industries Ltd. 1882.3 1880.3 -2.00 -0.11
Tata Consumer Products Ltd. 1210.9 1208.7 -2.20 -0.18
Tech Mahindra Ltd. 1467.1 1439 -28.10 -1.92
Torrent Pharmaceuticals Ltd. 4460.1 4429.2 -30.90 -0.69
United Spirits Ltd. 1304.9 1284.6 -20.30 -1.56

Market Stats

Advances
18
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5437.5 5507.5 5416.5 5470 5436.5 -33.50 -0.61 50467 27.44 6439.9 2855 2026-05-20 15:49:23
Asian Paints Ltd. ASIANPAINT 2562 2614 2562 2600.7 2598.6 -2.10 -0.08 586190 152.33 3582.9 2115 2026-05-20 15:58:00
Avenue Supermarts Ltd. DMART 4235 4240.2 4111 4236 4144.2 -91.80 -2.17 346215 143.48 5484.85 3292 2026-05-20 15:59:06
Axis Bank Ltd. AXISBANK 1234 1254.1 1226.6 1238.3 1249.8 11.50 0.93 3562641 445.26 1418.3 707.7 2026-05-20 15:56:40
Bajaj Auto Ltd. BAJAJ-AUTO 10158 10483 10078.5 10205 10462.5 257.50 2.52 379649 397.21 12774 3461.25 2026-05-20 15:58:15
Bharti Airtel Ltd. BHARTIARTL 1914 1914 1897.7 1913.5 1904.9 -8.60 -0.45 5778742 1100.79 2174.5 686.2 2026-05-20 15:59:40
Britannia Industries Ltd. BRITANNIA 5380 5390.5 5321.5 5416.5 5344.5 -72.00 -1.33 462006 246.92 6469.9 3564.1 2026-05-20 15:59:45
Cipla Ltd. CIPLA 1392.3 1422.1 1392.3 1409.8 1399.5 -10.30 -0.73 1316586 184.26 1702.05 852 2026-05-20 15:59:45
Colgate-Palmolive (India) Ltd. COLPAL 2187 2192.5 2163.1 2188.3 2185.4 -2.90 -0.13 205812 44.98 3890 1434.6 2026-05-20 15:50:31
Dabur India Ltd. DABUR 449.8 453 445.55 452.8 450.9 -1.90 -0.42 854233 38.52 672 403.35 2026-05-20 15:58:50
Divi's Laboratories Ltd. DIVISLAB 6895 6960 6800.5 6912 6893 -19.00 -0.27 957736 660.17 7071.5 2730 2026-05-20 15:56:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1323.6 1336 1319.6 1335.2 1321.9 -13.30 -1.00 1277182 168.83 7107.45 1020 2026-05-20 15:59:46
Exide Industries Ltd. EXIDEIND 342.9 343.95 339.05 344.65 339.55 -5.10 -1.48 2206260 74.91 620.35 152.7 2026-05-20 15:58:33
Godrej Consumer Products Ltd. GODREJCP 1016.6 1025.2 1006 1022 1022.9 0.90 0.09 2356818 241.08 1541.85 793.85 2026-05-20 15:58:07
Grasim Industries Ltd. GRASIM 2908.2 2988 2880.6 2935.2 2971.1 35.90 1.22 1306216 388.09 3007.3 1527.05 2026-05-20 15:59:30
HCL Technologies Ltd. HCLTECH 1166.2 1181 1162.4 1179.4 1169.8 -9.60 -0.81 1415960 165.64 2012.2 882 2026-05-20 15:59:49
HDFC Bank Ltd. HDFCBANK 759.6 762.25 755.15 762.45 759.5 -2.95 -0.39 24013451 1823.82 2037.7 726.65 2026-05-20 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 602.6 611.25 602.6 610.4 605.1 -5.30 -0.87 3698222 223.78 820.75 457.8 2026-05-20 15:59:16
Hero MotoCorp Ltd. HEROMOTOCO 4967 5015 4902 5007.5 4968 -39.50 -0.79 416572 206.95 6388.5 2246 2026-05-20 15:58:58
Hindustan Unilever Ltd. HINDUNILVR 2224.9 2226.9 2201 2232.9 2209.3 -23.60 -1.06 1071994 236.84 3035 2022.5 2026-05-20 15:59:37
ICICI Bank Ltd. ICICIBANK 1230 1239.7 1223.3 1240.8 1237.3 -3.50 -0.28 14953103 1850.15 1500 796 2026-05-20 15:59:47
ICICI Lombard General Insurance Company Ltd. ICICIGI 1794.1 1811.9 1776 1822.8 1784.8 -38.00 -2.08 667259 119.09 2301.9 1049.05 2026-05-20 15:47:36
Infosys Ltd. INFY 1187 1206.9 1184.9 1196.9 1193.7 -3.20 -0.27 15121010 1804.99 2006.45 1089 2026-05-20 15:59:31
ITC Ltd. ITC 309 309.65 306.2 310.3 307.55 -2.75 -0.89 12127920 372.99 528.5 287 2026-05-20 15:59:47
JSW Steel Ltd. JSWSTEEL 1278 1289 1261.5 1285.2 1283.2 -2.00 -0.16 1039407 133.38 1314 614.2 2026-05-20 15:55:35
Kotak Mahindra Bank Ltd. KOTAKBANK 376.3 384.05 376.3 381.95 383.2 1.25 0.33 12342444 472.96 2301.9 345.5 2026-05-20 15:59:41
Larsen & Toubro Ltd. LT 3901.6 3943.5 3883.1 3921 3910.7 -10.30 -0.26 1972259 771.29 4440 1797.4 2026-05-20 15:59:48
Lupin Ltd. LUPIN 2275.1 2309.6 2264.8 2287.4 2285.5 -1.90 -0.08 1189737 271.91 2494 623 2026-05-20 15:59:40
Marico Ltd. MARICO 828.2 840 822 831.45 838.45 7.00 0.84 1973862 165.50 848.8 462.7 2026-05-20 15:59:08
Maruti Suzuki India Ltd. MARUTI 12850 13072 12753 12956 13003 47.00 0.36 300695 390.99 17370 8076.05 2026-05-20 15:58:03
MRF Ltd. MRF 126700 127790 125410 126730 127125 395.00 0.31 4993 63.47 163600 78689.95 2026-05-20 15:55:38
Nestle India Ltd. NESTLEIND 1400 1426.9 1398.5 1431.4 1420.1 -11.30 -0.79 1425216 202.39 24745 1084.7 2026-05-20 15:56:05
NTPC Ltd. NTPC 386.1 393.35 384 389.4 392.45 3.05 0.78 5386249 211.38 448.45 152.6 2026-05-20 15:59:51
Oil & Natural Gas Corporation Ltd. ONGC 294.8 301.75 293.85 296.5 298.3 1.80 0.61 12258794 365.68 345 121.5 2026-05-20 15:59:52
Page Industries Ltd. PAGEIND 38620 38700 38020 38700 38285 -415.00 -1.07 19379 74.19 54349.1 29805 2026-05-20 15:45:46
Petronet LNG Ltd. PETRONET 265.15 267.5 261.35 265.15 264.65 -0.50 -0.19 2022657 53.53 384.2 193.55 2026-05-20 15:59:54
Pidilite Industries Ltd. PIDILITIND 1440 1465 1431.4 1455.8 1455.6 -0.20 -0.01 356329 51.87 3415 1259 2026-05-20 15:59:51
Power Grid Corporation Of India Ltd. POWERGRID 297.5 300.8 294.55 298.6 299.9 1.30 0.44 5672695 170.12 366.25 186.35 2026-05-20 15:59:25
Reliance Industries Ltd. RELIANCE 1318.7 1362.9 1312.6 1322.7 1359.7 37.00 2.80 13248515 1801.40 3217.6 1114.85 2026-05-20 15:59:53
SBI Cards And Payment Services Ltd. SBICARD 622.3 626 614.6 623.8 624.35 0.55 0.09 662561 41.37 1028.65 612.1 2026-05-20 15:59:50
SBI Life Insurance Company Ltd. SBILIFE 1860 1882.4 1856.1 1881.4 1864.2 -17.20 -0.91 563774 105.10 2132 1054 2026-05-20 15:59:01
Shree Cement Ltd. SHREECEM 24350 24545 23990 24425 24420 -5.00 -0.02 13297 32.47 32490 20150 2026-05-20 15:42:06
Siemens Ltd. SIEMENS 3524 3705 3493.1 3550.9 3696.4 145.50 4.10 507079 187.44 8129.9 2450 2026-05-20 15:59:34
SRF Ltd. SRF 2617.2 2622.1 2590.5 2637.2 2613.3 -23.90 -0.91 342170 89.42 3325 2040 2026-05-20 15:56:02
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1880 1892.9 1872 1882.3 1880.3 -2.00 -0.11 1376695 258.86 1960.35 856.8 2026-05-20 15:58:32
Tata Consultancy Services Ltd. TCS 2323.9 2342 2317.8 2327.1 2327.4 0.30 0.01 2537422 590.56 4592.25 2206.4 2026-05-20 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1207.1 1216.6 1194.2 1210.9 1208.7 -2.20 -0.18 1718132 207.67 1282.7 686.6 2026-05-20 15:59:40
Tech Mahindra Ltd. TECHM 1453.6 1476.5 1434.7 1467.1 1439 -28.10 -1.92 2216454 318.95 1854 981.05 2026-05-20 15:58:55
Titan Company Ltd. TITAN 4053 4116.7 4053 4102 4106.4 4.40 0.11 913576 375.15 4605 2269.6 2026-05-20 15:58:09
Torrent Pharmaceuticals Ltd. TORNTPHARM 4440.1 4520.9 4400 4460.1 4429.2 -30.90 -0.69 331283 146.73 4555.1 1445.55 2026-05-20 15:49:41
Ultratech Cement Ltd. ULTRACEMCO 11300 11430 11211 11368 11409 41.00 0.36 168245 191.95 13110 6005 2026-05-20 15:59:43
United Spirits Ltd. UNITDSPR 1300 1305.5 1282 1304.9 1284.6 -20.30 -1.56 988906 127.03 1700 730.55 2026-05-20 15:59:56
Wipro Ltd. WIPRO 194.61 197.94 194.01 195.17 197.12 1.95 1.00 16201692 319.37 596 186.5 2026-05-20 15:59:56