Select Exchange & Index:
NIFTYLOWVOL
23080.45
updated on: 07-Apr-2026 [14:39]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 22913.15 | Prev. Close | 23051.50 |
|---|---|---|---|
| Day High | 23118.30 | 52 Week High | 26063.60 |
| Day Low | 22758.05 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8942.5 | 9044 | 101.50 | 1.14 |
| Bharti Airtel Ltd. | 1792.8 | 1823 | 30.20 | 1.68 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1841.9 | 12.20 | 0.67 |
| Dabur India Ltd. | 413.7 | 414 | 0.30 | 0.07 |
| Divi's Laboratories Ltd. | 5821 | 5847.5 | 26.50 | 0.46 |
| Godrej Consumer Products Ltd. | 1001.95 | 1031.9 | 29.95 | 2.99 |
| HCL Technologies Ltd. | 1403.3 | 1441.7 | 38.40 | 2.74 |
| ICICI Bank Ltd. | 1231.4 | 1233.2 | 1.80 | 0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1722 | 9.00 | 0.53 |
| Infosys Ltd. | 1306.2 | 1329.8 | 23.60 | 1.81 |
| ITC Ltd. | 294.85 | 298 | 3.15 | 1.07 |
| JSW Steel Ltd. | 1133.6 | 1139.4 | 5.80 | 0.51 |
| Kotak Mahindra Bank Ltd. | 360.55 | 360.7 | 0.15 | 0.04 |
| Lupin Ltd. | 2279.9 | 2293.6 | 13.70 | 0.60 |
| Marico Ltd. | 750.55 | 750.7 | 0.15 | 0.02 |
| Maruti Suzuki India Ltd. | 12688 | 12712 | 24.00 | 0.19 |
| MRF Ltd. | 127045 | 127255 | 210.00 | 0.17 |
| Nestle India Ltd. | 1216 | 1220.1 | 4.10 | 0.34 |
| NTPC Ltd. | 366.1 | 367.75 | 1.65 | 0.45 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 285.7 | 3.85 | 1.37 |
| Page Industries Ltd. | 34750 | 34825 | 75.00 | 0.22 |
| Siemens Ltd. | 3048 | 3065.3 | 17.30 | 0.57 |
| Sun Pharmaceutical Industries Ltd. | 1694.6 | 1711.7 | 17.10 | 1.01 |
| Tata Consultancy Services Ltd. | 2473.9 | 2534.3 | 60.40 | 2.44 |
| Tata Consumer Products Ltd. | 1055.2 | 1057.1 | 1.90 | 0.18 |
| Tech Mahindra Ltd. | 1449.5 | 1469.4 | 19.90 | 1.37 |
| Torrent Pharmaceuticals Ltd. | 4011.6 | 4036.7 | 25.10 | 0.63 |
| Wipro Ltd. | 197.29 | 203.78 | 6.49 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236.5 | 5155.5 | -81.00 | -1.55 |
| Asian Paints Ltd. | 2184.3 | 2183.6 | -0.70 | -0.03 |
| Avenue Supermarts Ltd. | 4551.3 | 4469.9 | -81.40 | -1.79 |
| Axis Bank Ltd. | 1245.3 | 1240.4 | -4.90 | -0.39 |
| Britannia Industries Ltd. | 5535 | 5513 | -22.00 | -0.40 |
| Cipla Ltd. | 1200.9 | 1200.2 | -0.70 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1181.7 | -36.10 | -2.96 |
| Exide Industries Ltd. | 298.8 | 296.15 | -2.65 | -0.89 |
| Grasim Industries Ltd. | 2614.4 | 2608.1 | -6.30 | -0.24 |
| HDFC Bank Ltd. | 771 | 768.8 | -2.20 | -0.29 |
| HDFC Life Insurance Company Ltd. | 580.4 | 579.05 | -1.35 | -0.23 |
| Hero MotoCorp Ltd. | 5103.5 | 5021.5 | -82.00 | -1.61 |
| Hindustan Unilever Ltd. | 2084.8 | 2083.7 | -1.10 | -0.05 |
| Larsen & Toubro Ltd. | 3727.7 | 3712.1 | -15.60 | -0.42 |
| Petronet LNG Ltd. | 254.52 | 253.89 | -0.63 | -0.25 |
| Pidilite Industries Ltd. | 1291.2 | 1290.8 | -0.40 | -0.03 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.6 | -0.55 | -0.19 |
| Reliance Industries Ltd. | 1304.7 | 1295.1 | -9.60 | -0.74 |
| SBI Cards And Payment Services Ltd. | 635.1 | 633.95 | -1.15 | -0.18 |
| SBI Life Insurance Company Ltd. | 1836.8 | 1830.5 | -6.30 | -0.34 |
| Shree Cement Ltd. | 23695 | 23320 | -375.00 | -1.58 |
| SRF Ltd. | 2433.8 | 2379.8 | -54.00 | -2.22 |
| Titan Company Ltd. | 4246.1 | 4237.9 | -8.20 | -0.19 |
| Ultratech Cement Ltd. | 10955 | 10890 | -65.00 | -0.59 |
| United Spirits Ltd. | 1236.3 | 1235.7 | -0.60 | -0.05 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5236.5 | 5246.5 | 5144 | 5236.5 | 5155.5 | -81.00 | -1.55 | 106418 | 54.86 | 6439.9 | 2855 | 2026-04-07 14:39:55 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2189.1 | 2145 | 2184.3 | 2183.6 | -0.70 | -0.03 | 737001 | 160.93 | 3582.9 | 2115 | 2026-04-07 14:39:59 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4469.9 | -81.40 | -1.79 | 465049 | 207.87 | 5484.85 | 3292 | 2026-04-07 14:39:59 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1245.9 | 1221 | 1245.3 | 1240.4 | -4.90 | -0.39 | 4874005 | 604.57 | 1418.3 | 707.7 | 2026-04-07 14:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9044 | 101.50 | 1.14 | 256724 | 232.18 | 12774 | 3461.25 | 2026-04-07 14:39:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1827 | 1772 | 1792.8 | 1823 | 30.20 | 1.68 | 6289860 | 1146.64 | 2174.5 | 686.2 | 2026-04-07 14:39:55 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5526.5 | 5384 | 5535 | 5513 | -22.00 | -0.40 | 162220 | 89.43 | 6469.9 | 3564.1 | 2026-04-07 14:39:56 |
| Cipla Ltd. | CIPLA | 1195 | 1210.4 | 1185.4 | 1200.9 | 1200.2 | -0.70 | -0.06 | 1430298 | 171.66 | 1702.05 | 852 | 2026-04-07 14:39:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1844.7 | 1800.7 | 1829.7 | 1841.9 | 12.20 | 0.67 | 197601 | 36.40 | 3890 | 1434.6 | 2026-04-07 14:39:55 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414 | 0.30 | 0.07 | 1277699 | 52.90 | 672 | 403.35 | 2026-04-07 14:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5788 | 5907 | 5708 | 5821 | 5847.5 | 26.50 | 0.46 | 293011 | 171.34 | 7071.5 | 2730 | 2026-04-07 14:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1211 | 1179 | 1217.8 | 1181.7 | -36.10 | -2.96 | 1618343 | 191.24 | 7107.45 | 1020 | 2026-04-07 14:39:59 |
| Exide Industries Ltd. | EXIDEIND | 298.5 | 298.75 | 292.5 | 298.8 | 296.15 | -2.65 | -0.89 | 976395 | 28.92 | 620.35 | 152.7 | 2026-04-07 14:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1031.9 | 29.95 | 2.99 | 3239220 | 334.26 | 1541.85 | 793.85 | 2026-04-07 14:39:58 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2627.9 | 2576.6 | 2614.4 | 2608.1 | -6.30 | -0.24 | 314805 | 82.10 | 2979 | 1527.05 | 2026-04-07 14:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1446.5 | 1388.1 | 1403.3 | 1441.7 | 38.40 | 2.74 | 2410630 | 347.54 | 2012.2 | 882 | 2026-04-07 14:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 772.25 | 761 | 771 | 768.8 | -2.20 | -0.29 | 33156242 | 2549.05 | 2037.7 | 726.65 | 2026-04-07 14:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579.5 | 581 | 573.6 | 580.4 | 579.05 | -1.35 | -0.23 | 2284744 | 132.30 | 820.75 | 457.8 | 2026-04-07 14:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5021.5 | -82.00 | -1.61 | 351178 | 176.34 | 6388.5 | 2246 | 2026-04-07 14:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2087.9 | 2050.8 | 2084.8 | 2083.7 | -1.10 | -0.05 | 1817750 | 378.76 | 3035 | 2022.5 | 2026-04-07 14:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1241.7 | 1216.6 | 1231.4 | 1233.2 | 1.80 | 0.15 | 14178127 | 1748.45 | 1500 | 796 | 2026-04-07 14:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1692 | 1723.1 | 1675.3 | 1713 | 1722 | 9.00 | 0.53 | 265537 | 45.73 | 2301.9 | 1049.05 | 2026-04-07 14:39:59 |
| Infosys Ltd. | INFY | 1302 | 1339.4 | 1293.5 | 1306.2 | 1329.8 | 23.60 | 1.81 | 9531519 | 1267.50 | 2006.45 | 1185.3 | 2026-04-07 14:39:59 |
| ITC Ltd. | ITC | 294.15 | 298.55 | 292.75 | 294.85 | 298 | 3.15 | 1.07 | 18397939 | 548.26 | 528.5 | 287 | 2026-04-07 14:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1144.2 | 1122.3 | 1133.6 | 1139.4 | 5.80 | 0.51 | 2286571 | 260.53 | 1284.7 | 614.2 | 2026-04-07 14:39:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 362.15 | 357 | 360.55 | 360.7 | 0.15 | 0.04 | 15510841 | 559.48 | 2301.9 | 345.5 | 2026-04-07 14:39:59 |
| Larsen & Toubro Ltd. | LT | 3680 | 3733.4 | 3658 | 3727.7 | 3712.1 | -15.60 | -0.42 | 2202847 | 817.72 | 4440 | 1797.4 | 2026-04-07 14:39:59 |
| Lupin Ltd. | LUPIN | 2260 | 2309.9 | 2246.9 | 2279.9 | 2293.6 | 13.70 | 0.60 | 379536 | 87.05 | 2402.9 | 623 | 2026-04-07 14:39:57 |
| Marico Ltd. | MARICO | 745.85 | 754.8 | 738.85 | 750.55 | 750.7 | 0.15 | 0.02 | 1294927 | 97.21 | 813.5 | 462.7 | 2026-04-07 14:39:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12761 | 12496 | 12688 | 12712 | 24.00 | 0.19 | 210136 | 267.12 | 17370 | 8076.05 | 2026-04-07 14:39:59 |
| MRF Ltd. | MRF | 126355 | 127900 | 125120 | 127045 | 127255 | 210.00 | 0.17 | 5163 | 65.70 | 163600 | 78689.95 | 2026-04-07 14:39:58 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1222.4 | 1194.2 | 1216 | 1220.1 | 4.10 | 0.34 | 836400 | 102.05 | 24745 | 1084.7 | 2026-04-07 14:39:59 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 367.75 | 1.65 | 0.45 | 8380266 | 308.18 | 448.45 | 152.6 | 2026-04-07 14:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 287.15 | 280 | 281.85 | 285.7 | 3.85 | 1.37 | 17076110 | 487.86 | 345 | 121.5 | 2026-04-07 14:39:57 |
| Page Industries Ltd. | PAGEIND | 34500 | 34930 | 34305 | 34750 | 34825 | 75.00 | 0.22 | 13402 | 46.67 | 54349.1 | 29805 | 2026-04-07 14:39:57 |
| Petronet LNG Ltd. | PETRONET | 251 | 255.5 | 249.6 | 254.52 | 253.89 | -0.63 | -0.25 | 2482150 | 63.02 | 384.2 | 193.55 | 2026-04-07 14:39:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1285 | 1292.5 | 1266 | 1291.2 | 1290.8 | -0.40 | -0.03 | 332050 | 42.86 | 3415 | 1259 | 2026-04-07 14:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 295.75 | 291 | 295.15 | 294.6 | -0.55 | -0.19 | 5581686 | 164.44 | 366.25 | 186.35 | 2026-04-07 14:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1304 | 1291 | 1304.7 | 1295.1 | -9.60 | -0.74 | 18162876 | 2352.27 | 3217.6 | 1114.85 | 2026-04-07 14:39:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.15 | 638.7 | 625.05 | 635.1 | 633.95 | -1.15 | -0.18 | 704311 | 44.65 | 1028.65 | 615.5 | 2026-04-07 14:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.5 | 1839.6 | 1805.5 | 1836.8 | 1830.5 | -6.30 | -0.34 | 491340 | 89.94 | 2132 | 1054 | 2026-04-07 14:39:59 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23320 | -375.00 | -1.58 | 12826 | 29.91 | 32490 | 20150 | 2026-04-07 14:39:54 |
| Siemens Ltd. | SIEMENS | 3053.4 | 3069.9 | 2992.8 | 3048 | 3065.3 | 17.30 | 0.57 | 136363 | 41.80 | 8129.9 | 2450 | 2026-04-07 14:39:59 |
| SRF Ltd. | SRF | 2418 | 2433 | 2361 | 2433.8 | 2379.8 | -54.00 | -2.22 | 659175 | 156.87 | 3325 | 2040 | 2026-04-07 14:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1689.8 | 1723.9 | 1681.3 | 1694.6 | 1711.7 | 17.10 | 1.01 | 1597143 | 273.38 | 1960.35 | 856.8 | 2026-04-07 14:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2461 | 2543.9 | 2448 | 2473.9 | 2534.3 | 60.40 | 2.44 | 3436913 | 871.02 | 4592.25 | 2346.2 | 2026-04-07 14:39:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1062.4 | 1034.6 | 1055.2 | 1057.1 | 1.90 | 0.18 | 825343 | 87.25 | 1262.6 | 686.6 | 2026-04-07 14:39:59 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1482 | 1431.3 | 1449.5 | 1469.4 | 19.90 | 1.37 | 1232596 | 181.12 | 1854 | 981.05 | 2026-04-07 14:39:59 |
| Titan Company Ltd. | TITAN | 4235.3 | 4239 | 4168.8 | 4246.1 | 4237.9 | -8.20 | -0.19 | 768296 | 325.60 | 4378.4 | 2269.6 | 2026-04-07 14:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4002 | 4073.7 | 3945.7 | 4011.6 | 4036.7 | 25.10 | 0.63 | 391366 | 157.98 | 4482.9 | 1445.55 | 2026-04-07 14:39:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10922 | 10765 | 10955 | 10890 | -65.00 | -0.59 | 134058 | 145.99 | 13110 | 6005 | 2026-04-07 14:39:58 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1235.7 | -0.60 | -0.05 | 522785 | 64.60 | 1700 | 730.55 | 2026-04-07 14:39:59 |
| Wipro Ltd. | WIPRO | 197.01 | 204.48 | 197.01 | 197.29 | 203.78 | 6.49 | 3.29 | 18670978 | 380.48 | 596 | 186.5 | 2026-04-07 14:39:58 |