Select Exchange & Index:
NIFTYLOWVOL
24615.20
updated on: 22-Jul-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 24657.30 | Prev. Close | 24695.55 |
|---|---|---|---|
| Day High | 24660.00 | 52 Week High | 26063.60 |
| Day Low | 24491.35 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2692.4 | 2692.8 | 0.40 | 0.01 |
| Avenue Supermarts Ltd. | 3975.6 | 4000.5 | 24.90 | 0.63 |
| Bajaj Auto Ltd. | 10403.5 | 10998.5 | 595.00 | 5.72 |
| Bharti Airtel Ltd. | 1948.4 | 1949 | 0.60 | 0.03 |
| Britannia Industries Ltd. | 5482 | 5485.5 | 3.50 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2107.1 | 14.20 | 0.68 |
| Dabur India Ltd. | 426.1 | 426.5 | 0.40 | 0.09 |
| Divi's Laboratories Ltd. | 7330 | 7386.5 | 56.50 | 0.77 |
| Exide Industries Ltd. | 443.45 | 447.85 | 4.40 | 0.99 |
| Godrej Consumer Products Ltd. | 1054.2 | 1068.8 | 14.60 | 1.38 |
| Hindustan Unilever Ltd. | 2142.5 | 2154.6 | 12.10 | 0.56 |
| Marico Ltd. | 853.55 | 862.65 | 9.10 | 1.07 |
| Nestle India Ltd. | 1451.9 | 1493.6 | 41.70 | 2.87 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.9 | 2.01 | 0.80 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Pidilite Industries Ltd. | 1591.3 | 1608.6 | 17.30 | 1.09 |
| Power Grid Corporation Of India Ltd. | 286.7 | 289.3 | 2.60 | 0.91 |
| Tata Consumer Products Ltd. | 1081.5 | 1094.9 | 13.40 | 1.24 |
| Titan Company Ltd. | 4688.7 | 4711.6 | 22.90 | 0.49 |
| United Spirits Ltd. | 1390.8 | 1404.2 | 13.40 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5681.5 | 5585 | -96.50 | -1.70 |
| Axis Bank Ltd. | 1258.2 | 1238.4 | -19.80 | -1.57 |
| Cipla Ltd. | 1432.5 | 1415.1 | -17.40 | -1.21 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1182.8 | -23.20 | -1.92 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| HCL Technologies Ltd. | 1239.5 | 1237.3 | -2.20 | -0.18 |
| HDFC Bank Ltd. | 761.45 | 753.15 | -8.30 | -1.09 |
| HDFC Life Insurance Company Ltd. | 561 | 553.1 | -7.90 | -1.41 |
| Hero MotoCorp Ltd. | 5034.1 | 4987.1 | -47.00 | -0.93 |
| ICICI Bank Ltd. | 1463.1 | 1440.7 | -22.40 | -1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1583.5 | -40.50 | -2.49 |
| Infosys Ltd. | 1073.5 | 1052.1 | -21.40 | -1.99 |
| ITC Ltd. | 281 | 280.8 | -0.20 | -0.07 |
| JSW Steel Ltd. | 1267.4 | 1266.9 | -0.50 | -0.04 |
| Kotak Mahindra Bank Ltd. | 385.95 | 381.15 | -4.80 | -1.24 |
| Larsen & Toubro Ltd. | 3846.6 | 3817.4 | -29.20 | -0.76 |
| Lupin Ltd. | 2514.8 | 2406.9 | -107.90 | -4.29 |
| Maruti Suzuki India Ltd. | 13597 | 13545 | -52.00 | -0.38 |
| MRF Ltd. | 134000 | 132945 | -1055.00 | -0.79 |
| Page Industries Ltd. | 40095 | 39820 | -275.00 | -0.69 |
| Reliance Industries Ltd. | 1303.7 | 1288.6 | -15.10 | -1.16 |
| SBI Cards And Payment Services Ltd. | 645.05 | 626.85 | -18.20 | -2.82 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1806.7 | -21.20 | -1.16 |
| Siemens Ltd. | 3667.8 | 3649.4 | -18.40 | -0.50 |
| SRF Ltd. | 2939 | 2867.2 | -71.80 | -2.44 |
| Sun Pharmaceutical Industries Ltd. | 1961.9 | 1943 | -18.90 | -0.96 |
| Tata Consultancy Services Ltd. | 2221.1 | 2208.3 | -12.80 | -0.58 |
| Tech Mahindra Ltd. | 1576.3 | 1560.6 | -15.70 | -1.00 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 5033.4 | -7.30 | -0.14 |
| Ultratech Cement Ltd. | 12094 | 11893 | -201.00 | -1.66 |
| Wipro Ltd. | 174.97 | 174.44 | -0.53 | -0.30 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5585 | -96.50 | -1.70 | 109986 | 61.43 | 6439.9 | 2855 | 2026-07-22 15:53:29 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2700 | 2665.6 | 2692.4 | 2692.8 | 0.40 | 0.01 | 528096 | 142.21 | 3582.9 | 2115 | 2026-07-22 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3970 | 4012.3 | 3957.3 | 3975.6 | 4000.5 | 24.90 | 0.63 | 324607 | 129.86 | 5484.85 | 3292 | 2026-07-22 15:55:12 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1230.5 | 1258.2 | 1238.4 | -19.80 | -1.57 | 8358923 | 1035.17 | 1418.3 | 707.7 | 2026-07-22 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 11031 | 10575 | 10403.5 | 10998.5 | 595.00 | 5.72 | 1448948 | 1593.63 | 12774 | 3461.25 | 2026-07-22 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1956 | 1939.5 | 1948.4 | 1949 | 0.60 | 0.03 | 6589708 | 1284.33 | 2174.5 | 686.2 | 2026-07-22 15:58:13 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5485.5 | 3.50 | 0.06 | 156506 | 85.85 | 6469.9 | 3564.1 | 2026-07-22 15:55:03 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1415.1 | -17.40 | -1.21 | 1722239 | 243.71 | 1702.05 | 852 | 2026-07-22 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2107.1 | 14.20 | 0.68 | 248087 | 52.27 | 3890 | 1434.6 | 2026-07-22 15:55:14 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 426.5 | 0.40 | 0.09 | 897737 | 38.29 | 672 | 403.35 | 2026-07-22 15:56:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7386.5 | 56.50 | 0.77 | 371324 | 274.28 | 7438.5 | 2730 | 2026-07-22 15:54:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1169 | 1206 | 1182.8 | -23.20 | -1.92 | 2528082 | 299.02 | 7107.45 | 1020 | 2026-07-22 15:59:27 |
| Exide Industries Ltd. | EXIDEIND | 442.95 | 452.8 | 435.5 | 443.45 | 447.85 | 4.40 | 0.99 | 4528760 | 202.82 | 620.35 | 152.7 | 2026-07-22 15:59:05 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.8 | 1072 | 1040 | 1054.2 | 1068.8 | 14.60 | 1.38 | 523442 | 55.95 | 1541.85 | 793.85 | 2026-07-22 15:53:43 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1237.3 | -2.20 | -0.18 | 2377718 | 294.20 | 2012.2 | 882 | 2026-07-22 15:58:58 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 753.15 | -8.30 | -1.09 | 23385446 | 1761.27 | 2037.7 | 726.65 | 2026-07-22 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 550.2 | 561 | 553.1 | -7.90 | -1.41 | 1766190 | 97.69 | 820.75 | 457.8 | 2026-07-22 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4987.1 | -47.00 | -0.93 | 877166 | 437.45 | 6388.5 | 2246 | 2026-07-22 15:58:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2159.9 | 2130 | 2142.5 | 2154.6 | 12.10 | 0.56 | 819175 | 176.50 | 3035 | 2022.5 | 2026-07-22 15:58:42 |
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1440.7 | -22.40 | -1.53 | 8345136 | 1202.28 | 1500 | 796 | 2026-07-22 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1574.4 | 1624 | 1583.5 | -40.50 | -2.49 | 1295890 | 205.20 | 2301.9 | 1049.05 | 2026-07-22 15:58:17 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1052.1 | -21.40 | -1.99 | 7517203 | 790.88 | 2006.45 | 982.4 | 2026-07-22 15:59:52 |
| ITC Ltd. | ITC | 280.5 | 282.2 | 278.5 | 281 | 280.8 | -0.20 | -0.07 | 12995017 | 364.90 | 528.5 | 275 | 2026-07-22 15:59:38 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1266.9 | -0.50 | -0.04 | 3988761 | 505.34 | 1328 | 614.2 | 2026-07-22 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.15 | 385.95 | 381.15 | -4.80 | -1.24 | 11688952 | 445.52 | 2301.9 | 345.5 | 2026-07-22 15:58:37 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3806.2 | 3846.6 | 3817.4 | -29.20 | -0.76 | 1157406 | 441.83 | 4440 | 1797.4 | 2026-07-22 15:59:48 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2404.3 | 2514.8 | 2406.9 | -107.90 | -4.29 | 1224924 | 294.83 | 2529.5 | 623 | 2026-07-22 15:59:38 |
| Marico Ltd. | MARICO | 850.1 | 866 | 843.75 | 853.55 | 862.65 | 9.10 | 1.07 | 1248595 | 107.71 | 873 | 462.7 | 2026-07-22 15:56:04 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13545 | -52.00 | -0.38 | 299404 | 405.54 | 17370 | 8076.05 | 2026-07-22 15:58:42 |
| MRF Ltd. | MRF | 133990 | 134490 | 132735 | 134000 | 132945 | -1055.00 | -0.79 | 3057 | 40.64 | 163600 | 78689.95 | 2026-07-22 15:53:04 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1493.6 | 41.70 | 2.87 | 6542494 | 977.19 | 24745 | 1084.7 | 2026-07-22 15:58:02 |
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 251.9 | 2.01 | 0.80 | 10909821 | 274.82 | 345 | 121.5 | 2026-07-22 15:59:08 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39820 | -275.00 | -0.69 | 18127 | 72.18 | 54349.1 | 29805 | 2026-07-22 15:41:09 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1591.3 | 1615.6 | 1569.7 | 1591.3 | 1608.6 | 17.30 | 1.09 | 1518908 | 244.33 | 3415 | 1259 | 2026-07-22 15:57:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.75 | 284.4 | 286.7 | 289.3 | 2.60 | 0.91 | 4595987 | 132.96 | 366.25 | 186.35 | 2026-07-22 15:58:22 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1280.7 | 1303.7 | 1288.6 | -15.10 | -1.16 | 10840383 | 1396.89 | 3217.6 | 1114.85 | 2026-07-22 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 623.45 | 645.05 | 626.85 | -18.20 | -2.82 | 1812968 | 113.65 | 1028.65 | 565.45 | 2026-07-22 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1797 | 1827.9 | 1806.7 | -21.20 | -1.16 | 484506 | 87.54 | 2132 | 1054 | 2026-07-22 15:53:52 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3632 | 3667.8 | 3649.4 | -18.40 | -0.50 | 226832 | 82.78 | 8129.9 | 2450 | 2026-07-22 15:58:30 |
| SRF Ltd. | SRF | 2952.9 | 2969.9 | 2815 | 2939 | 2867.2 | -71.80 | -2.44 | 1576048 | 451.88 | 3325 | 2040 | 2026-07-22 15:59:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1938 | 1951.8 | 1925.2 | 1961.9 | 1943 | -18.90 | -0.96 | 1718430 | 333.89 | 1966.5 | 856.8 | 2026-07-22 15:58:13 |
| Tata Consultancy Services Ltd. | TCS | 2216 | 2226.8 | 2201 | 2221.1 | 2208.3 | -12.80 | -0.58 | 1599665 | 353.25 | 4592.25 | 1976.8 | 2026-07-22 15:59:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1074.2 | 1099.4 | 1071.1 | 1081.5 | 1094.9 | 13.40 | 1.24 | 1519534 | 166.37 | 1282.7 | 686.6 | 2026-07-22 15:57:22 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1560.6 | -15.70 | -1.00 | 975901 | 152.30 | 1854 | 981.05 | 2026-07-22 15:59:01 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4711.6 | 22.90 | 0.49 | 996475 | 469.50 | 4733 | 2269.6 | 2026-07-22 15:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.1 | 5040.7 | 5033.4 | -7.30 | -0.14 | 290320 | 146.13 | 5085.8 | 1445.55 | 2026-07-22 15:55:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11856 | 12094 | 11893 | -201.00 | -1.66 | 283753 | 337.47 | 13110 | 6005 | 2026-07-22 15:56:12 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1407.8 | 1375.7 | 1390.8 | 1404.2 | 13.40 | 0.96 | 666171 | 93.54 | 1700 | 730.55 | 2026-07-22 15:58:06 |
| Wipro Ltd. | WIPRO | 174.77 | 174.96 | 173.42 | 174.97 | 174.44 | -0.53 | -0.30 | 5057035 | 88.21 | 596 | 169 | 2026-07-22 15:59:58 |