Select Exchange & Index:
NIFTYLOWVOL
22793.90
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23075.90 | Prev. Close | 22582.00 |
|---|---|---|---|
| Day High | 23127.95 | 52 Week High | 26063.60 |
| Day Low | 22707.55 | 52 Week Low | 21994.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2165.2 | 2225.8 | 60.60 | 2.80 |
| Avenue Supermarts Ltd. | 3956.8 | 4271.1 | 314.30 | 7.94 |
| Axis Bank Ltd. | 1161.3 | 1193.1 | 31.80 | 2.74 |
| Bajaj Auto Ltd. | 8781.5 | 8895.5 | 114.00 | 1.30 |
| Britannia Industries Ltd. | 5423 | 5474 | 51.00 | 0.94 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1819.7 | 31.00 | 1.73 |
| Dabur India Ltd. | 410.45 | 414.95 | 4.50 | 1.10 |
| Exide Industries Ltd. | 287.9 | 299.85 | 11.95 | 4.15 |
| Godrej Consumer Products Ltd. | 984.8 | 997.55 | 12.75 | 1.29 |
| Grasim Industries Ltd. | 2557.7 | 2592.8 | 35.10 | 1.37 |
| HCL Technologies Ltd. | 1341.6 | 1354.4 | 12.80 | 0.95 |
| HDFC Bank Ltd. | 731.55 | 742.25 | 10.70 | 1.46 |
| Hero MotoCorp Ltd. | 5063 | 5122 | 59.00 | 1.17 |
| Hindustan Unilever Ltd. | 2055.2 | 2064.7 | 9.50 | 0.46 |
| ICICI Bank Ltd. | 1205.9 | 1212.7 | 6.80 | 0.56 |
| Infosys Ltd. | 1250.6 | 1275.7 | 25.10 | 2.01 |
| ITC Ltd. | 287.7 | 291.7 | 4.00 | 1.39 |
| JSW Steel Ltd. | 1122.5 | 1140.4 | 17.90 | 1.59 |
| Kotak Mahindra Bank Ltd. | 353.4 | 356.05 | 2.65 | 0.75 |
| Larsen & Toubro Ltd. | 3504.1 | 3607.5 | 103.40 | 2.95 |
| Marico Ltd. | 735.95 | 744.5 | 8.55 | 1.16 |
| Maruti Suzuki India Ltd. | 12306 | 12509 | 203.00 | 1.65 |
| MRF Ltd. | 128495 | 129095 | 600.00 | 0.47 |
| Nestle India Ltd. | 1174.8 | 1180.8 | 6.00 | 0.51 |
| Oil & Natural Gas Corporation Ltd. | 284.65 | 288.05 | 3.40 | 1.19 |
| Page Industries Ltd. | 31775 | 32620 | 845.00 | 2.66 |
| Petronet LNG Ltd. | 248.45 | 257.88 | 9.43 | 3.80 |
| Pidilite Industries Ltd. | 1285 | 1307 | 22.00 | 1.71 |
| Reliance Industries Ltd. | 1343.9 | 1369.2 | 25.30 | 1.88 |
| SBI Cards And Payment Services Ltd. | 635.45 | 637.15 | 1.70 | 0.27 |
| SBI Life Insurance Company Ltd. | 1777.3 | 1790.5 | 13.20 | 0.74 |
| Shree Cement Ltd. | 23020 | 23265 | 245.00 | 1.06 |
| Siemens Ltd. | 2935 | 3017 | 82.00 | 2.79 |
| SRF Ltd. | 2438 | 2555.2 | 117.20 | 4.81 |
| Tata Consultancy Services Ltd. | 2358.9 | 2408.2 | 49.30 | 2.09 |
| Tata Consumer Products Ltd. | 1014.8 | 1023.8 | 9.00 | 0.89 |
| Tech Mahindra Ltd. | 1384 | 1404.5 | 20.50 | 1.48 |
| Titan Company Ltd. | 3951.4 | 4065.5 | 114.10 | 2.89 |
| United Spirits Ltd. | 1218.8 | 1249.3 | 30.50 | 2.50 |
| Wipro Ltd. | 187.64 | 191.18 | 3.54 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5299 | 5244.5 | -54.50 | -1.03 |
| Bharti Airtel Ltd. | 1782.4 | 1781.9 | -0.50 | -0.03 |
| Cipla Ltd. | 1224.2 | 1195.9 | -28.30 | -2.31 |
| Divi's Laboratories Ltd. | 5947 | 5906.5 | -40.50 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1254.9 | 1209.6 | -45.30 | -3.61 |
| HDFC Life Insurance Company Ltd. | 590.6 | 572.95 | -17.65 | -2.99 |
| ICICI Lombard General Insurance Company Ltd. | 1710.6 | 1694.9 | -15.70 | -0.92 |
| Lupin Ltd. | 2313.9 | 2274.9 | -39.00 | -1.69 |
| NTPC Ltd. | 370.65 | 364.65 | -6.00 | -1.62 |
| Power Grid Corporation Of India Ltd. | 296.1 | 292.8 | -3.30 | -1.11 |
| Sun Pharmaceutical Industries Ltd. | 1757.2 | 1728.5 | -28.70 | -1.63 |
| Torrent Pharmaceuticals Ltd. | 4220.2 | 4111.3 | -108.90 | -2.58 |
| Ultratech Cement Ltd. | 10745 | 10714 | -31.00 | -0.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5320.5 | 5454 | 5210 | 5299 | 5244.5 | -54.50 | -1.03 | 119101 | 62.46 | 6439.9 | 2855 | 2026-04-01 15:53:18 |
| Asian Paints Ltd. | ASIANPAINT | 2224.8 | 2246.6 | 2198.4 | 2165.2 | 2225.8 | 60.60 | 2.80 | 1209900 | 269.30 | 3582.9 | 2115 | 2026-04-01 15:59:22 |
| Avenue Supermarts Ltd. | DMART | 4075 | 4294.8 | 4066.1 | 3956.8 | 4271.1 | 314.30 | 7.94 | 2710202 | 1157.55 | 5484.85 | 3292 | 2026-04-01 15:58:41 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1208 | 1175 | 1161.3 | 1193.1 | 31.80 | 2.74 | 6595695 | 786.93 | 1418.3 | 707.7 | 2026-04-01 15:59:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8870 | 8781.5 | 8895.5 | 114.00 | 1.30 | 416423 | 370.43 | 12774 | 3461.25 | 2026-04-01 15:58:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1811 | 1817.3 | 1776.5 | 1782.4 | 1781.9 | -0.50 | -0.03 | 10694662 | 1905.68 | 2174.5 | 686.2 | 2026-04-01 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5520 | 5538 | 5433.5 | 5423 | 5474 | 51.00 | 0.94 | 252740 | 138.35 | 6469.9 | 3564.1 | 2026-04-01 15:59:47 |
| Cipla Ltd. | CIPLA | 1255 | 1257 | 1194 | 1224.2 | 1195.9 | -28.30 | -2.31 | 2180444 | 260.76 | 1702.05 | 852 | 2026-04-01 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1845 | 1810.3 | 1788.7 | 1819.7 | 31.00 | 1.73 | 407513 | 74.16 | 3890 | 1434.6 | 2026-04-01 15:58:13 |
| Dabur India Ltd. | DABUR | 420 | 420.95 | 412.2 | 410.45 | 414.95 | 4.50 | 1.10 | 979365 | 40.64 | 672 | 408 | 2026-04-01 15:58:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6002 | 6123 | 5834 | 5947 | 5906.5 | -40.50 | -0.68 | 546653 | 322.88 | 7071.5 | 2730 | 2026-04-01 15:52:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1284.8 | 1206.1 | 1254.9 | 1209.6 | -45.30 | -3.61 | 2240507 | 271.01 | 7107.45 | 1020 | 2026-04-01 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 294.2 | 302.35 | 294 | 287.9 | 299.85 | 11.95 | 4.15 | 1239360 | 37.16 | 620.35 | 152.7 | 2026-04-01 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1010 | 1010 | 989.25 | 984.8 | 997.55 | 12.75 | 1.29 | 1426320 | 142.28 | 1541.85 | 793.85 | 2026-04-01 15:55:23 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2576 | 2557.7 | 2592.8 | 35.10 | 1.37 | 651446 | 168.91 | 2979 | 1527.05 | 2026-04-01 15:56:17 |
| HCL Technologies Ltd. | HCLTECH | 1399.7 | 1399.7 | 1349 | 1341.6 | 1354.4 | 12.80 | 0.95 | 2469237 | 334.43 | 2012.2 | 882 | 2026-04-01 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 739.1 | 731.55 | 742.25 | 10.70 | 1.46 | 78862761 | 5853.59 | 2037.7 | 726.65 | 2026-04-01 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 600 | 606.15 | 569 | 590.6 | 572.95 | -17.65 | -2.99 | 9823726 | 562.85 | 820.75 | 457.8 | 2026-04-01 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5152 | 5244 | 5077.5 | 5063 | 5122 | 59.00 | 1.17 | 546972 | 280.16 | 6388.5 | 2246 | 2026-04-01 15:58:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.9 | 2119.9 | 2052 | 2055.2 | 2064.7 | 9.50 | 0.46 | 2028470 | 418.82 | 3035 | 2033.3 | 2026-04-01 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1210 | 1205.9 | 1212.7 | 6.80 | 0.56 | 25472333 | 3089.03 | 1500 | 796 | 2026-04-01 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1735 | 1754.9 | 1689 | 1710.6 | 1694.9 | -15.70 | -0.92 | 952924 | 161.51 | 2301.9 | 1049.05 | 2026-04-01 15:59:51 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1269.5 | 1250.6 | 1275.7 | 25.10 | 2.01 | 8137156 | 1038.06 | 2006.45 | 1185.3 | 2026-04-01 15:59:33 |
| ITC Ltd. | ITC | 293 | 294.45 | 290.9 | 287.7 | 291.7 | 4.00 | 1.39 | 18604340 | 542.69 | 528.5 | 287 | 2026-04-01 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1134.5 | 1122.5 | 1140.4 | 17.90 | 1.59 | 2025282 | 230.96 | 1284.7 | 614.2 | 2026-04-01 15:56:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 355 | 353.4 | 356.05 | 2.65 | 0.75 | 21245776 | 756.46 | 2301.9 | 351.65 | 2026-04-01 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3655 | 3682.9 | 3597.3 | 3504.1 | 3607.5 | 103.40 | 2.95 | 4099786 | 1479.00 | 4440 | 1797.4 | 2026-04-01 15:59:52 |
| Lupin Ltd. | LUPIN | 2346 | 2359.9 | 2258.9 | 2313.9 | 2274.9 | -39.00 | -1.69 | 2010354 | 457.34 | 2402.9 | 623 | 2026-04-01 15:59:33 |
| Marico Ltd. | MARICO | 752 | 754.3 | 740 | 735.95 | 744.5 | 8.55 | 1.16 | 2750153 | 204.75 | 813.5 | 462.7 | 2026-04-01 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12333 | 12306 | 12509 | 203.00 | 1.65 | 501882 | 627.80 | 17370 | 8076.05 | 2026-04-01 15:59:50 |
| MRF Ltd. | MRF | 133000 | 133000 | 128575 | 128495 | 129095 | 600.00 | 0.47 | 8541 | 110.26 | 163600 | 78689.95 | 2026-04-01 15:59:44 |
| Nestle India Ltd. | NESTLEIND | 1174.8 | 1191.6 | 1167.1 | 1174.8 | 1180.8 | 6.00 | 0.51 | 1836376 | 216.84 | 24745 | 1084.7 | 2026-04-01 15:58:00 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 361.45 | 370.65 | 364.65 | -6.00 | -1.62 | 15449629 | 563.37 | 448.45 | 152.6 | 2026-04-01 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 290 | 293 | 282.8 | 284.65 | 288.05 | 3.40 | 1.19 | 31626297 | 911.00 | 345 | 121.5 | 2026-04-01 15:59:39 |
| Page Industries Ltd. | PAGEIND | 32305 | 32820 | 32000 | 31775 | 32620 | 845.00 | 2.66 | 18816 | 61.38 | 54349.1 | 29805 | 2026-04-01 15:57:46 |
| Petronet LNG Ltd. | PETRONET | 256.1 | 263.2 | 253 | 248.45 | 257.88 | 9.43 | 3.80 | 7092013 | 182.89 | 384.2 | 193.55 | 2026-04-01 15:57:36 |
| Pidilite Industries Ltd. | PIDILITIND | 1317.9 | 1326.1 | 1291 | 1285 | 1307 | 22.00 | 1.71 | 898466 | 117.43 | 3415 | 1277.2 | 2026-04-01 15:54:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 290.2 | 296.1 | 292.8 | -3.30 | -1.11 | 18635698 | 545.65 | 366.25 | 186.35 | 2026-04-01 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1362.9 | 1343.9 | 1369.2 | 25.30 | 1.88 | 14404619 | 1972.28 | 3217.6 | 1114.85 | 2026-04-01 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 647.55 | 655.6 | 632 | 635.45 | 637.15 | 1.70 | 0.27 | 1163516 | 74.13 | 1028.65 | 632 | 2026-04-01 15:56:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.4 | 1845.6 | 1762.5 | 1777.3 | 1790.5 | 13.20 | 0.74 | 1132054 | 202.69 | 2132 | 1054 | 2026-04-01 15:52:09 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23080 | 23020 | 23265 | 245.00 | 1.06 | 19991 | 46.51 | 32490 | 20150 | 2026-04-01 15:57:24 |
| Siemens Ltd. | SIEMENS | 3010 | 3072.3 | 2985.7 | 2935 | 3017 | 82.00 | 2.79 | 276980 | 83.56 | 8129.9 | 2450 | 2026-04-01 15:57:46 |
| SRF Ltd. | SRF | 2500.4 | 2587.9 | 2464.1 | 2438 | 2555.2 | 117.20 | 4.81 | 656244 | 167.68 | 3325 | 2040 | 2026-04-01 15:57:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.1 | 1788 | 1713.2 | 1757.2 | 1728.5 | -28.70 | -1.63 | 3245628 | 561.01 | 1960.35 | 856.8 | 2026-04-01 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2429 | 2472 | 2397.9 | 2358.9 | 2408.2 | 49.30 | 2.09 | 4132661 | 995.23 | 4592.25 | 2346.2 | 2026-04-01 15:59:43 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025 | 1036 | 1013 | 1014.8 | 1023.8 | 9.00 | 0.89 | 1309809 | 134.10 | 1262.6 | 686.6 | 2026-04-01 15:58:39 |
| Tech Mahindra Ltd. | TECHM | 1412.6 | 1422.8 | 1395 | 1384 | 1404.5 | 20.50 | 1.48 | 1624500 | 228.16 | 1854 | 981.05 | 2026-04-01 15:57:41 |
| Titan Company Ltd. | TITAN | 4000 | 4100 | 4000 | 3951.4 | 4065.5 | 114.10 | 2.89 | 781974 | 317.91 | 4378.4 | 2269.6 | 2026-04-01 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4277.6 | 4333 | 4092 | 4220.2 | 4111.3 | -108.90 | -2.58 | 425740 | 175.03 | 4482.9 | 1445.55 | 2026-04-01 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10802 | 11112 | 10643 | 10745 | 10714 | -31.00 | -0.29 | 431636 | 462.45 | 13110 | 6005 | 2026-04-01 15:58:53 |
| United Spirits Ltd. | UNITDSPR | 1262.5 | 1262.5 | 1228.7 | 1218.8 | 1249.3 | 30.50 | 2.50 | 3909216 | 488.38 | 1700 | 730.55 | 2026-04-01 15:59:29 |
| Wipro Ltd. | WIPRO | 191.51 | 194.49 | 190.41 | 187.64 | 191.18 | 3.54 | 1.89 | 11769673 | 225.01 | 596 | 186.5 | 2026-04-01 15:59:49 |