Select Exchange & Index:
NIFTYLOWVOL
24676.95
updated on: 20-Jul-2026 [13:24]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 24551.20 | Prev. Close | 24575.10 |
|---|---|---|---|
| Day High | 24690.55 | 52 Week High | 26063.60 |
| Day Low | 24508.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5563 | 5671 | 108.00 | 1.94 |
| Avenue Supermarts Ltd. | 3951.9 | 3976 | 24.10 | 0.61 |
| Bajaj Auto Ltd. | 10443 | 10465.5 | 22.50 | 0.22 |
| Bharti Airtel Ltd. | 1908.8 | 1931.3 | 22.50 | 1.18 |
| Britannia Industries Ltd. | 5412.5 | 5464 | 51.50 | 0.95 |
| Cipla Ltd. | 1418.7 | 1459.1 | 40.40 | 2.85 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2110 | 67.60 | 3.31 |
| Divi's Laboratories Ltd. | 7247.5 | 7392 | 144.50 | 1.99 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1229.3 | 18.10 | 1.49 |
| Exide Industries Ltd. | 435.2 | 438.4 | 3.20 | 0.74 |
| Grasim Industries Ltd. | 3109.7 | 3126.8 | 17.10 | 0.55 |
| HCL Technologies Ltd. | 1203.9 | 1216 | 12.10 | 1.01 |
| HDFC Life Insurance Company Ltd. | 563.65 | 563.9 | 0.25 | 0.04 |
| Hero MotoCorp Ltd. | 4909.9 | 4934 | 24.10 | 0.49 |
| ICICI Bank Ltd. | 1444.3 | 1460.3 | 16.00 | 1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1620.9 | 8.70 | 0.54 |
| ITC Ltd. | 280.7 | 282.85 | 2.15 | 0.77 |
| JSW Steel Ltd. | 1237.3 | 1257.4 | 20.10 | 1.62 |
| Larsen & Toubro Ltd. | 3814.5 | 3844.8 | 30.30 | 0.79 |
| Lupin Ltd. | 2443.2 | 2490.1 | 46.90 | 1.92 |
| Marico Ltd. | 844 | 856.2 | 12.20 | 1.45 |
| MRF Ltd. | 130695 | 132500 | 1805.00 | 1.38 |
| Nestle India Ltd. | 1427.2 | 1441.2 | 14.00 | 0.98 |
| NTPC Ltd. | 341.85 | 346 | 4.15 | 1.21 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 250.65 | 3.36 | 1.36 |
| Page Industries Ltd. | 39900 | 40325 | 425.00 | 1.07 |
| Petronet LNG Ltd. | 273.8 | 275.4 | 1.60 | 0.58 |
| Power Grid Corporation Of India Ltd. | 283.55 | 286.95 | 3.40 | 1.20 |
| Reliance Industries Ltd. | 1327.2 | 1332 | 4.80 | 0.36 |
| Siemens Ltd. | 3658.8 | 3677 | 18.20 | 0.50 |
| SRF Ltd. | 2874.7 | 2875.8 | 1.10 | 0.04 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1955.6 | 23.00 | 1.19 |
| Tata Consumer Products Ltd. | 1088.6 | 1093.4 | 4.80 | 0.44 |
| Tech Mahindra Ltd. | 1572.9 | 1582.6 | 9.70 | 0.62 |
| Titan Company Ltd. | 4638.1 | 4645.2 | 7.10 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4763 | 4955.5 | 192.50 | 4.04 |
| Ultratech Cement Ltd. | 11727 | 11810 | 83.00 | 0.71 |
| United Spirits Ltd. | 1375.8 | 1385.3 | 9.50 | 0.69 |
| Wipro Ltd. | 176 | 176.23 | 0.23 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2689 | 2682 | -7.00 | -0.26 |
| Axis Bank Ltd. | 1328.5 | 1256.1 | -72.40 | -5.45 |
| Dabur India Ltd. | 427.2 | 426.7 | -0.50 | -0.12 |
| Godrej Consumer Products Ltd. | 1071.9 | 1061.9 | -10.00 | -0.93 |
| HDFC Bank Ltd. | 819.6 | 781.25 | -38.35 | -4.68 |
| Hindustan Unilever Ltd. | 2143.8 | 2135.6 | -8.20 | -0.38 |
| Infosys Ltd. | 1096.5 | 1089.5 | -7.00 | -0.64 |
| Kotak Mahindra Bank Ltd. | 389.95 | 380.9 | -9.05 | -2.32 |
| Maruti Suzuki India Ltd. | 13803 | 13450 | -353.00 | -2.56 |
| Pidilite Industries Ltd. | 1566.1 | 1564 | -2.10 | -0.13 |
| SBI Cards And Payment Services Ltd. | 654.7 | 652.95 | -1.75 | -0.27 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1809.6 | -19.80 | -1.08 |
| Tata Consultancy Services Ltd. | 2269 | 2257 | -12.00 | -0.53 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5689 | 5564 | 5563 | 5671 | 108.00 | 1.94 | 61398 | 34.82 | 6439.9 | 2855 | 2026-07-20 13:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2682 | -7.00 | -0.26 | 346465 | 92.92 | 3582.9 | 2115 | 2026-07-20 13:29:59 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3997.8 | 3930.4 | 3951.9 | 3976 | 24.10 | 0.61 | 140429 | 55.83 | 5484.85 | 3292 | 2026-07-20 13:29:58 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256.1 | -72.40 | -5.45 | 20137633 | 2529.49 | 1418.3 | 707.7 | 2026-07-20 13:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10465.5 | 22.50 | 0.22 | 204619 | 214.14 | 12774 | 3461.25 | 2026-07-20 13:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1939.9 | 1901.2 | 1908.8 | 1931.3 | 22.50 | 1.18 | 4441092 | 857.71 | 2174.5 | 686.2 | 2026-07-20 13:29:57 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5483 | 5391.5 | 5412.5 | 5464 | 51.50 | 0.95 | 144087 | 78.73 | 6469.9 | 3564.1 | 2026-07-20 13:29:57 |
| Cipla Ltd. | CIPLA | 1425.7 | 1466.6 | 1419.5 | 1418.7 | 1459.1 | 40.40 | 2.85 | 1011396 | 147.57 | 1702.05 | 852 | 2026-07-20 13:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2110 | 67.60 | 3.31 | 593065 | 125.14 | 3890 | 1434.6 | 2026-07-20 13:29:57 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 426.7 | -0.50 | -0.12 | 768294 | 32.78 | 672 | 403.35 | 2026-07-20 13:29:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7392 | 144.50 | 1.99 | 241467 | 178.49 | 7438.5 | 2730 | 2026-07-20 13:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1229.9 | 1209.6 | 1211.2 | 1229.3 | 18.10 | 1.49 | 1572907 | 193.36 | 7107.45 | 1020 | 2026-07-20 13:29:57 |
| Exide Industries Ltd. | EXIDEIND | 435 | 443.25 | 433.7 | 435.2 | 438.4 | 3.20 | 0.74 | 3662377 | 160.56 | 620.35 | 152.7 | 2026-07-20 13:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1061.9 | -10.00 | -0.93 | 97476 | 10.35 | 1541.85 | 793.85 | 2026-07-20 13:29:57 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3140 | 3085 | 3109.7 | 3126.8 | 17.10 | 0.55 | 161922 | 50.63 | 3246 | 1527.05 | 2026-07-20 13:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1217.8 | 1200.1 | 1203.9 | 1216 | 12.10 | 1.01 | 1963956 | 238.82 | 2012.2 | 882 | 2026-07-20 13:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 781.25 | -38.35 | -4.68 | 43048727 | 3363.18 | 2037.7 | 726.65 | 2026-07-20 13:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 563.9 | 0.25 | 0.04 | 785299 | 44.28 | 820.75 | 457.8 | 2026-07-20 13:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4949 | 4900 | 4909.9 | 4934 | 24.10 | 0.49 | 195533 | 96.48 | 6388.5 | 2246 | 2026-07-20 13:29:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2135.6 | -8.20 | -0.38 | 360110 | 76.91 | 3035 | 2022.5 | 2026-07-20 13:29:57 |
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1460.3 | 16.00 | 1.11 | 16516875 | 2411.96 | 1500 | 796 | 2026-07-20 13:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1620.9 | 8.70 | 0.54 | 340896 | 55.26 | 2301.9 | 1049.05 | 2026-07-20 13:29:58 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1089.5 | -7.00 | -0.64 | 4615431 | 502.85 | 2006.45 | 982.4 | 2026-07-20 13:29:59 |
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 282.85 | 2.15 | 0.77 | 7616747 | 215.44 | 528.5 | 275 | 2026-07-20 13:29:57 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257.4 | 20.10 | 1.62 | 1975873 | 248.45 | 1328 | 614.2 | 2026-07-20 13:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383 | 376.1 | 389.95 | 380.9 | -9.05 | -2.32 | 21825261 | 831.32 | 2301.9 | 345.5 | 2026-07-20 13:29:58 |
| Larsen & Toubro Ltd. | LT | 3815 | 3847 | 3807 | 3814.5 | 3844.8 | 30.30 | 0.79 | 874975 | 336.41 | 4440 | 1797.4 | 2026-07-20 13:29:59 |
| Lupin Ltd. | LUPIN | 2431.2 | 2494.8 | 2424 | 2443.2 | 2490.1 | 46.90 | 1.92 | 381311 | 94.95 | 2529.5 | 623 | 2026-07-20 13:29:58 |
| Marico Ltd. | MARICO | 839.5 | 857.1 | 837.2 | 844 | 856.2 | 12.20 | 1.45 | 1019536 | 87.29 | 873 | 462.7 | 2026-07-20 13:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13450 | -353.00 | -2.56 | 377696 | 508.00 | 17370 | 8076.05 | 2026-07-20 13:29:58 |
| MRF Ltd. | MRF | 130550 | 132895 | 130500 | 130695 | 132500 | 1805.00 | 1.38 | 3725 | 49.36 | 163600 | 78689.95 | 2026-07-20 13:29:59 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1449.9 | 1420.6 | 1427.2 | 1441.2 | 14.00 | 0.98 | 632582 | 91.17 | 24745 | 1084.7 | 2026-07-20 13:29:58 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 346 | 4.15 | 1.21 | 8620691 | 298.28 | 448.45 | 152.6 | 2026-07-20 13:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 250.65 | 3.36 | 1.36 | 7606906 | 190.67 | 345 | 121.5 | 2026-07-20 13:29:58 |
| Page Industries Ltd. | PAGEIND | 40080 | 40365 | 39700 | 39900 | 40325 | 425.00 | 1.07 | 9639 | 38.87 | 54349.1 | 29805 | 2026-07-20 13:29:59 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.4 | 1.60 | 0.58 | 1608416 | 44.30 | 384.2 | 193.55 | 2026-07-20 13:29:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1576.9 | 1555.1 | 1566.1 | 1564 | -2.10 | -0.13 | 469531 | 73.43 | 3415 | 1259 | 2026-07-20 13:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 288.65 | 283.35 | 283.55 | 286.95 | 3.40 | 1.20 | 6365412 | 182.66 | 366.25 | 186.35 | 2026-07-20 13:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1332 | 4.80 | 0.36 | 10487383 | 1396.92 | 3217.6 | 1114.85 | 2026-07-20 13:29:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 647.45 | 654.7 | 652.95 | -1.75 | -0.27 | 770987 | 50.34 | 1028.65 | 565.45 | 2026-07-20 13:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1803.4 | 1829.4 | 1809.6 | -19.80 | -1.08 | 166315 | 30.10 | 2132 | 1054 | 2026-07-20 13:29:55 |
| Siemens Ltd. | SIEMENS | 3651 | 3684.8 | 3617 | 3658.8 | 3677 | 18.20 | 0.50 | 100163 | 36.83 | 8129.9 | 2450 | 2026-07-20 13:29:55 |
| SRF Ltd. | SRF | 2869.9 | 2894.6 | 2845.9 | 2874.7 | 2875.8 | 1.10 | 0.04 | 180415 | 51.88 | 3325 | 2040 | 2026-07-20 13:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1958.8 | 1935 | 1932.6 | 1955.6 | 23.00 | 1.19 | 711070 | 139.06 | 1962.7 | 856.8 | 2026-07-20 13:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2257 | -12.00 | -0.53 | 1478050 | 333.60 | 4592.25 | 1976.8 | 2026-07-20 13:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1093.4 | 4.80 | 0.44 | 756308 | 82.69 | 1282.7 | 686.6 | 2026-07-20 13:29:59 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1576 | 1572.9 | 1582.6 | 9.70 | 0.62 | 1658042 | 262.40 | 1854 | 981.05 | 2026-07-20 13:29:59 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4645.2 | 7.10 | 0.15 | 152664 | 70.92 | 4679.8 | 2269.6 | 2026-07-20 13:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 4975 | 4735.1 | 4763 | 4955.5 | 192.50 | 4.04 | 506842 | 251.17 | 5085.8 | 1445.55 | 2026-07-20 13:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 11847 | 11652 | 11727 | 11810 | 83.00 | 0.71 | 131613 | 155.43 | 13110 | 6005 | 2026-07-20 13:29:59 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1387.9 | 1363.5 | 1375.8 | 1385.3 | 9.50 | 0.69 | 286486 | 39.69 | 1700 | 730.55 | 2026-07-20 13:29:55 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.23 | 0.23 | 0.13 | 5813138 | 102.44 | 596 | 169 | 2026-07-20 13:29:59 |