Select Exchange & Index:
NIFTYLOWVOL
24326.05
updated on: 24-Jun-2026 [16:14]
Advances - 30 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24227.85 | Prev. Close | 24226.20 |
|---|---|---|---|
| Day High | 24382.65 | 52 Week High | 26063.60 |
| Day Low | 24184.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5415.5 | 5428.5 | 13.00 | 0.24 |
| Asian Paints Ltd. | 2661.2 | 2667.5 | 6.30 | 0.24 |
| Axis Bank Ltd. | 1363.5 | 1384.5 | 21.00 | 1.54 |
| Britannia Industries Ltd. | 5241 | 5262.5 | 21.50 | 0.41 |
| Cipla Ltd. | 1433.1 | 1437.9 | 4.80 | 0.33 |
| Dabur India Ltd. | 419.8 | 424.1 | 4.30 | 1.02 |
| Divi's Laboratories Ltd. | 6747 | 6753.5 | 6.50 | 0.10 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1328.4 | 27.10 | 2.08 |
| Exide Industries Ltd. | 379.05 | 399.5 | 20.45 | 5.40 |
| HCL Technologies Ltd. | 1109.5 | 1113.9 | 4.40 | 0.40 |
| HDFC Bank Ltd. | 774.65 | 793.2 | 18.55 | 2.39 |
| ICICI Bank Ltd. | 1338.3 | 1373.6 | 35.30 | 2.64 |
| Infosys Ltd. | 1029.3 | 1056.6 | 27.30 | 2.65 |
| ITC Ltd. | 290 | 290.35 | 0.35 | 0.12 |
| Kotak Mahindra Bank Ltd. | 401.65 | 405.95 | 4.30 | 1.07 |
| Larsen & Toubro Ltd. | 4179.4 | 4181.7 | 2.30 | 0.06 |
| Lupin Ltd. | 2357.8 | 2367.6 | 9.80 | 0.42 |
| Page Industries Ltd. | 39975 | 40885 | 910.00 | 2.28 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Pidilite Industries Ltd. | 1566.7 | 1579 | 12.30 | 0.79 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| SRF Ltd. | 2736.7 | 2765.8 | 29.10 | 1.06 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1874.4 | 6.40 | 0.34 |
| Tata Consultancy Services Ltd. | 2059.6 | 2109 | 49.40 | 2.40 |
| Tech Mahindra Ltd. | 1415.6 | 1461.6 | 46.00 | 3.25 |
| Titan Company Ltd. | 4305.3 | 4323.8 | 18.50 | 0.43 |
| Ultratech Cement Ltd. | 11307 | 11430 | 123.00 | 1.09 |
| United Spirits Ltd. | 1337.7 | 1359.1 | 21.40 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4392.9 | 4336 | -56.90 | -1.30 |
| Bajaj Auto Ltd. | 10025 | 9750 | -275.00 | -2.74 |
| Bharti Airtel Ltd. | 1901.6 | 1877.3 | -24.30 | -1.28 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1965.3 | -15.20 | -0.77 |
| Godrej Consumer Products Ltd. | 1020.7 | 1020.5 | -0.20 | -0.02 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| HDFC Life Insurance Company Ltd. | 597.45 | 591.75 | -5.70 | -0.95 |
| Hero MotoCorp Ltd. | 4974.6 | 4897.2 | -77.40 | -1.56 |
| Hindustan Unilever Ltd. | 2160.1 | 2157.8 | -2.30 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1821.1 | -11.40 | -0.62 |
| JSW Steel Ltd. | 1242.2 | 1231.2 | -11.00 | -0.89 |
| Marico Ltd. | 821.05 | 819.45 | -1.60 | -0.19 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| MRF Ltd. | 131350 | 130120 | -1230.00 | -0.94 |
| Nestle India Ltd. | 1392.2 | 1382.6 | -9.60 | -0.69 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1767.7 | -18.50 | -1.04 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| Tata Consumer Products Ltd. | 1103.8 | 1098.1 | -5.70 | -0.52 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4504.4 | -9.70 | -0.21 |
| Wipro Ltd. | 174.49 | 174.48 | -0.01 | -0.01 |
Market Stats
Advances
30
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5416.5 | 5415.5 | 5428.5 | 13.00 | 0.24 | 124021 | 67.32 | 6439.9 | 2855 | 2026-06-24 15:47:03 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2653.6 | 2661.2 | 2667.5 | 6.30 | 0.24 | 1264476 | 337.30 | 3582.9 | 2115 | 2026-06-24 15:59:02 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4336 | -56.90 | -1.30 | 307333 | 133.26 | 5484.85 | 3292 | 2026-06-24 15:55:20 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1386.1 | 1356 | 1363.5 | 1384.5 | 21.00 | 1.54 | 8343829 | 1155.20 | 1418.3 | 707.7 | 2026-06-24 15:58:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9750 | -275.00 | -2.74 | 426013 | 415.36 | 12774 | 3461.25 | 2026-06-24 15:59:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1872.9 | 1901.6 | 1877.3 | -24.30 | -1.28 | 8957457 | 1681.58 | 2174.5 | 686.2 | 2026-06-24 15:59:41 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5262.5 | 21.50 | 0.41 | 286835 | 150.95 | 6469.9 | 3564.1 | 2026-06-24 15:59:06 |
| Cipla Ltd. | CIPLA | 1445.7 | 1451.9 | 1425.7 | 1433.1 | 1437.9 | 4.80 | 0.33 | 2145293 | 308.47 | 1702.05 | 852 | 2026-06-24 15:58:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1965.3 | -15.20 | -0.77 | 672675 | 132.20 | 3890 | 1434.6 | 2026-06-24 15:59:54 |
| Dabur India Ltd. | DABUR | 420.7 | 425.05 | 417.45 | 419.8 | 424.1 | 4.30 | 1.02 | 2440919 | 103.52 | 672 | 403.35 | 2026-06-24 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6753.5 | 6.50 | 0.10 | 252591 | 170.59 | 7071.5 | 2730 | 2026-06-24 15:51:16 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1328.4 | 27.10 | 2.08 | 3346371 | 444.53 | 7107.45 | 1020 | 2026-06-24 15:59:42 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 401.7 | 377.7 | 379.05 | 399.5 | 20.45 | 5.40 | 8753108 | 349.69 | 620.35 | 152.7 | 2026-06-24 15:59:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1024 | 1037 | 1016.9 | 1020.7 | 1020.5 | -0.20 | -0.02 | 695634 | 70.99 | 1541.85 | 793.85 | 2026-06-24 15:51:53 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1121.5 | 1093.2 | 1109.5 | 1113.9 | 4.40 | 0.40 | 3503015 | 390.20 | 2012.2 | 882 | 2026-06-24 15:59:34 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 794.9 | 772.65 | 774.65 | 793.2 | 18.55 | 2.39 | 34701292 | 2752.51 | 2037.7 | 726.65 | 2026-06-24 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 591.75 | -5.70 | -0.95 | 2209081 | 130.72 | 820.75 | 457.8 | 2026-06-24 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4883 | 4974.6 | 4897.2 | -77.40 | -1.56 | 554117 | 271.36 | 6388.5 | 2246 | 2026-06-24 15:59:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160 | 2166 | 2140 | 2160.1 | 2157.8 | -2.30 | -0.11 | 942271 | 203.32 | 3035 | 2022.5 | 2026-06-24 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1377.6 | 1340.6 | 1338.3 | 1373.6 | 35.30 | 2.64 | 16440708 | 2258.30 | 1500 | 796 | 2026-06-24 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1821.1 | -11.40 | -0.62 | 500864 | 91.21 | 2301.9 | 1049.05 | 2026-06-24 15:52:15 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1056.6 | 27.30 | 2.65 | 12346266 | 1304.51 | 2006.45 | 1026 | 2026-06-24 15:59:45 |
| ITC Ltd. | ITC | 290 | 291.4 | 289.45 | 290 | 290.35 | 0.35 | 0.12 | 6218635 | 180.56 | 528.5 | 275.05 | 2026-06-24 15:59:26 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1231.2 | -11.00 | -0.89 | 2339439 | 288.03 | 1328 | 614.2 | 2026-06-24 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 405.95 | 4.30 | 1.07 | 11768059 | 477.72 | 2301.9 | 345.5 | 2026-06-24 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4170 | 4179.4 | 4181.7 | 2.30 | 0.06 | 1367416 | 571.81 | 4440 | 1797.4 | 2026-06-24 15:59:34 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2367.6 | 9.80 | 0.42 | 789891 | 187.01 | 2494 | 623 | 2026-06-24 15:59:42 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 819.45 | -1.60 | -0.19 | 1685066 | 138.08 | 848.8 | 462.7 | 2026-06-24 15:53:39 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 130120 | -1230.00 | -0.94 | 5739 | 74.68 | 163600 | 78689.95 | 2026-06-24 15:56:13 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1380.6 | 1392.2 | 1382.6 | -9.60 | -0.69 | 1469059 | 203.11 | 24745 | 1084.7 | 2026-06-24 15:59:20 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 239.5 | 244.35 | 240 | -4.35 | -1.78 | 10278033 | 246.67 | 345 | 121.5 | 2026-06-24 15:59:01 |
| Page Industries Ltd. | PAGEIND | 39975 | 41045 | 39450 | 39975 | 40885 | 910.00 | 2.28 | 42399 | 173.35 | 54349.1 | 29805 | 2026-06-24 15:56:23 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1585 | 1563.2 | 1566.7 | 1579 | 12.30 | 0.79 | 779349 | 123.06 | 3415 | 1259 | 2026-06-24 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.6 | 0.40 | 0.07 | 850415 | 51.67 | 1028.65 | 565.45 | 2026-06-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1767.7 | -18.50 | -1.04 | 1280774 | 226.40 | 2132 | 1054 | 2026-06-24 15:55:20 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| SRF Ltd. | SRF | 2736 | 2775.5 | 2701 | 2736.7 | 2765.8 | 29.10 | 1.06 | 247480 | 68.45 | 3325 | 2040 | 2026-06-24 15:56:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1868 | 1882.1 | 1864.9 | 1868 | 1874.4 | 6.40 | 0.34 | 1406231 | 263.58 | 1960.35 | 856.8 | 2026-06-24 15:56:22 |
| Tata Consultancy Services Ltd. | TCS | 2061 | 2120.7 | 2061 | 2059.6 | 2109 | 49.40 | 2.40 | 4747277 | 1001.20 | 4592.25 | 2055 | 2026-06-24 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1109.1 | 1092 | 1103.8 | 1098.1 | -5.70 | -0.52 | 1405228 | 154.31 | 1282.7 | 686.6 | 2026-06-24 15:59:32 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1466.5 | 1420 | 1415.6 | 1461.6 | 46.00 | 3.25 | 3451553 | 504.48 | 1854 | 981.05 | 2026-06-24 15:59:55 |
| Titan Company Ltd. | TITAN | 4302 | 4340.8 | 4263.7 | 4305.3 | 4323.8 | 18.50 | 0.43 | 652078 | 281.95 | 4605 | 2269.6 | 2026-06-24 15:58:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4504.4 | -9.70 | -0.21 | 263526 | 118.70 | 4712.9 | 1445.55 | 2026-06-24 15:50:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11430 | 123.00 | 1.09 | 233046 | 266.37 | 13110 | 6005 | 2026-06-24 15:59:37 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1362.7 | 1320.2 | 1337.7 | 1359.1 | 21.40 | 1.60 | 1388539 | 188.72 | 1700 | 730.55 | 2026-06-24 15:59:23 |
| Wipro Ltd. | WIPRO | 171.5 | 175.49 | 171.49 | 174.49 | 174.48 | -0.01 | -0.01 | 56627728 | 988.04 | 596 | 171.49 | 2026-06-24 15:59:57 |