Select Exchange & Index:
NIFTYLOWVOL
24566.20
updated on: 19-Aug-2026 [12:39]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24635.05 | Prev. Close | 24626.20 |
|---|---|---|---|
| Day High | 24643.45 | 52 Week High | 26063.60 |
| Day Low | 24521.50 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3981 | 3988.6 | 7.60 | 0.19 |
| Bajaj Auto Ltd. | 11607 | 11658 | 51.00 | 0.44 |
| Britannia Industries Ltd. | 5495 | 5529.5 | 34.50 | 0.63 |
| Godrej Consumer Products Ltd. | 931 | 936.4 | 5.40 | 0.58 |
| HCL Technologies Ltd. | 1298 | 1315.9 | 17.90 | 1.38 |
| HDFC Life Insurance Company Ltd. | 538.25 | 539.1 | 0.85 | 0.16 |
| Infosys Ltd. | 1115 | 1119.4 | 4.40 | 0.39 |
| JSW Steel Ltd. | 1267.6 | 1280 | 12.40 | 0.98 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.15 | 2.50 | 0.64 |
| Marico Ltd. | 841.55 | 851.75 | 10.20 | 1.21 |
| MRF Ltd. | 133505 | 133560 | 55.00 | 0.04 |
| Petronet LNG Ltd. | 286.25 | 288.1 | 1.85 | 0.65 |
| SBI Cards And Payment Services Ltd. | 615 | 622.3 | 7.30 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1875.1 | 1888.9 | 13.80 | 0.74 |
| Tata Consumer Products Ltd. | 1061.6 | 1065.1 | 3.50 | 0.33 |
| Titan Company Ltd. | 5048.6 | 5051.7 | 3.10 | 0.06 |
| Torrent Pharmaceuticals Ltd. | 4971 | 4988.5 | 17.50 | 0.35 |
| United Spirits Ltd. | 1520.9 | 1521.3 | 0.40 | 0.03 |
| Wipro Ltd. | 178.06 | 179.48 | 1.42 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5475 | 5403 | -72.00 | -1.32 |
| Asian Paints Ltd. | 2628.4 | 2605.3 | -23.10 | -0.88 |
| Axis Bank Ltd. | 1243 | 1224.7 | -18.30 | -1.47 |
| Bharti Airtel Ltd. | 1934.2 | 1929.5 | -4.70 | -0.24 |
| Cipla Ltd. | 1431.1 | 1420.7 | -10.40 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1870.5 | -32.50 | -1.71 |
| Dabur India Ltd. | 403.5 | 400.8 | -2.70 | -0.67 |
| Divi's Laboratories Ltd. | 8588 | 8525.5 | -62.50 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | 1178.8 | 1176 | -2.80 | -0.24 |
| Exide Industries Ltd. | 465.25 | 461.05 | -4.20 | -0.90 |
| Grasim Industries Ltd. | 3278.7 | 3247.6 | -31.10 | -0.95 |
| HDFC Bank Ltd. | 723 | 719.9 | -3.10 | -0.43 |
| Hero MotoCorp Ltd. | 5745.5 | 5703 | -42.50 | -0.74 |
| Hindustan Unilever Ltd. | 2035 | 2019.6 | -15.40 | -0.76 |
| ICICI Bank Ltd. | 1412 | 1394.3 | -17.70 | -1.25 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1620.9 | -2.90 | -0.18 |
| ITC Ltd. | 270 | 268.5 | -1.50 | -0.56 |
| Larsen & Toubro Ltd. | 4064.3 | 4039.3 | -25.00 | -0.62 |
| Lupin Ltd. | 2232 | 2205.6 | -26.40 | -1.18 |
| Maruti Suzuki India Ltd. | 13691 | 13642 | -49.00 | -0.36 |
| Nestle India Ltd. | 1462.5 | 1460 | -2.50 | -0.17 |
| NTPC Ltd. | 337.1 | 336.2 | -0.90 | -0.27 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238.68 | -0.82 | -0.34 |
| Page Industries Ltd. | 36425 | 35725 | -700.00 | -1.92 |
| Pidilite Industries Ltd. | 1674 | 1657.5 | -16.50 | -0.99 |
| Power Grid Corporation Of India Ltd. | 268 | 264.05 | -3.95 | -1.47 |
| Reliance Industries Ltd. | 1322 | 1314.4 | -7.60 | -0.57 |
| SBI Life Insurance Company Ltd. | 1778 | 1753.5 | -24.50 | -1.38 |
| Siemens Ltd. | 3957 | 3915.2 | -41.80 | -1.06 |
| SRF Ltd. | 2630 | 2579.6 | -50.40 | -1.92 |
| Tata Consultancy Services Ltd. | 2280 | 2276.9 | -3.10 | -0.14 |
| Tech Mahindra Ltd. | 1592 | 1584.2 | -7.80 | -0.49 |
| Ultratech Cement Ltd. | 11499 | 11427 | -72.00 | -0.63 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5393 | 5475 | 5403 | -72.00 | -1.32 | 132621 | 71.66 | 6439.9 | 2855 | 2026-08-19 12:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2602.1 | 2628.4 | 2605.3 | -23.10 | -0.88 | 428448 | 111.62 | 3582.9 | 2115 | 2026-08-19 12:39:59 |
| Avenue Supermarts Ltd. | DMART | 3988.8 | 4013.8 | 3982.9 | 3981 | 3988.6 | 7.60 | 0.19 | 12864 | 5.13 | 5484.85 | 3292 | 2026-08-19 09:39:54 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1224.7 | -18.30 | -1.47 | 1330353 | 162.93 | 1418.3 | 707.7 | 2026-08-19 12:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11658 | 51.00 | 0.44 | 105421 | 122.90 | 12774 | 3461.25 | 2026-08-19 12:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1924.8 | 1941.8 | 1924.8 | 1934.2 | 1929.5 | -4.70 | -0.24 | 2641305 | 509.64 | 2174.5 | 686.2 | 2026-08-19 12:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5495 | 5550 | 5480 | 5495 | 5529.5 | 34.50 | 0.63 | 137158 | 75.84 | 6469.9 | 3564.1 | 2026-08-19 12:39:56 |
| Cipla Ltd. | CIPLA | 1429 | 1435.1 | 1420 | 1431.1 | 1420.7 | -10.40 | -0.73 | 154373 | 21.93 | 1702.05 | 852 | 2026-08-19 12:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1867.1 | 1903 | 1870.5 | -32.50 | -1.71 | 247006 | 46.20 | 3890 | 1434.6 | 2026-08-19 12:39:57 |
| Dabur India Ltd. | DABUR | 403.5 | 403.5 | 399.3 | 403.5 | 400.8 | -2.70 | -0.67 | 522100 | 20.93 | 672 | 399.3 | 2026-08-19 12:39:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8600 | 8511 | 8588 | 8525.5 | -62.50 | -0.73 | 100682 | 85.84 | 8674 | 2730 | 2026-08-19 12:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.9 | 1187.2 | 1171.8 | 1178.8 | 1176 | -2.80 | -0.24 | 558880 | 65.72 | 7107.45 | 1020 | 2026-08-19 12:39:56 |
| Exide Industries Ltd. | EXIDEIND | 465.25 | 470.65 | 460.3 | 465.25 | 461.05 | -4.20 | -0.90 | 1251590 | 57.70 | 620.35 | 152.7 | 2026-08-19 12:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 938.1 | 939.4 | 928 | 931 | 936.4 | 5.40 | 0.58 | 645856 | 60.48 | 1541.85 | 793.85 | 2026-08-19 12:39:56 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3247.6 | -31.10 | -0.95 | 471462 | 153.11 | 3411.1 | 1527.05 | 2026-08-19 12:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1309 | 1322.2 | 1301.4 | 1298 | 1315.9 | 17.90 | 1.38 | 989198 | 130.17 | 2012.2 | 882 | 2026-08-19 12:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 719.9 | -3.10 | -0.43 | 14526998 | 1045.80 | 2037.7 | 715.1 | 2026-08-19 12:39:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 539.75 | 533.3 | 538.25 | 539.1 | 0.85 | 0.16 | 1454496 | 78.41 | 820.75 | 457.8 | 2026-08-19 12:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5681 | 5745.5 | 5703 | -42.50 | -0.74 | 196307 | 111.95 | 6388.5 | 2246 | 2026-08-19 12:39:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2035 | 2041.7 | 2015.2 | 2035 | 2019.6 | -15.40 | -0.76 | 758555 | 153.20 | 3035 | 2015.2 | 2026-08-19 12:39:57 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1393.6 | 1412 | 1394.3 | -17.70 | -1.25 | 4154163 | 579.21 | 1500 | 796 | 2026-08-19 12:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625 | 1632.8 | 1618.1 | 1623.8 | 1620.9 | -2.90 | -0.18 | 29548 | 4.79 | 2301.9 | 1049.05 | 2026-08-19 09:39:56 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.4 | 4.40 | 0.39 | 4742875 | 530.92 | 2006.45 | 982.4 | 2026-08-19 12:39:59 |
| ITC Ltd. | ITC | 270 | 270.95 | 267.8 | 270 | 268.5 | -1.50 | -0.56 | 4945849 | 132.80 | 528.5 | 267.8 | 2026-08-19 12:39:56 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1283.2 | 1262.1 | 1267.6 | 1280 | 12.40 | 0.98 | 501487 | 64.19 | 1335 | 614.2 | 2026-08-19 12:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 390.9 | 386.75 | 387.65 | 390.15 | 2.50 | 0.64 | 2729808 | 106.50 | 2301.9 | 345.5 | 2026-08-19 12:39:57 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4032 | 4064.3 | 4039.3 | -25.00 | -0.62 | 557449 | 225.17 | 4440 | 1797.4 | 2026-08-19 12:39:59 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2202.5 | 2232 | 2205.6 | -26.40 | -1.18 | 500965 | 110.49 | 2529.5 | 623 | 2026-08-19 12:39:59 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 851.75 | 10.20 | 1.21 | 834483 | 71.08 | 889.1 | 462.7 | 2026-08-19 12:39:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13642 | -49.00 | -0.36 | 81004 | 110.51 | 17370 | 8076.05 | 2026-08-19 12:39:57 |
| MRF Ltd. | MRF | 133505 | 133700 | 132720 | 133505 | 133560 | 55.00 | 0.04 | 1526 | 20.38 | 163600 | 78689.95 | 2026-08-19 12:39:57 |
| Nestle India Ltd. | NESTLEIND | 1462.4 | 1481.3 | 1457.1 | 1462.5 | 1460 | -2.50 | -0.17 | 1059247 | 154.65 | 24745 | 1084.7 | 2026-08-19 12:39:57 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 334.35 | 337.1 | 336.2 | -0.90 | -0.27 | 3712012 | 124.80 | 448.45 | 152.6 | 2026-08-19 12:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 238.35 | 239.5 | 238.68 | -0.82 | -0.34 | 10227419 | 244.11 | 345 | 121.5 | 2026-08-19 12:39:56 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35460 | 36425 | 35725 | -700.00 | -1.92 | 16888 | 60.33 | 54349.1 | 29805 | 2026-08-19 12:39:57 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.1 | 1.85 | 0.65 | 3423787 | 98.64 | 384.2 | 193.55 | 2026-08-19 12:39:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1670 | 1673 | 1652 | 1674 | 1657.5 | -16.50 | -0.99 | 713543 | 118.27 | 3415 | 1259 | 2026-08-19 12:39:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.8 | 268 | 264.05 | -3.95 | -1.47 | 5535453 | 146.16 | 366.25 | 186.35 | 2026-08-19 12:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1310.5 | 1322 | 1314.4 | -7.60 | -0.57 | 3909579 | 513.88 | 3217.6 | 1114.85 | 2026-08-19 12:39:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 623.9 | 610 | 615 | 622.3 | 7.30 | 1.19 | 1040633 | 64.76 | 1028.65 | 565.45 | 2026-08-19 12:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.5 | 1779.5 | 1751.8 | 1778 | 1753.5 | -24.50 | -1.38 | 117778 | 20.65 | 2132 | 1054 | 2026-08-19 09:39:57 |
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3892.9 | 3957 | 3915.2 | -41.80 | -1.06 | 83478 | 32.68 | 8129.9 | 2450 | 2026-08-19 12:39:59 |
| SRF Ltd. | SRF | 2624.4 | 2628.9 | 2576.9 | 2630 | 2579.6 | -50.40 | -1.92 | 166464 | 42.94 | 3325 | 2040 | 2026-08-19 12:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1871 | 1898.4 | 1871 | 1875.1 | 1888.9 | 13.80 | 0.74 | 678239 | 128.11 | 2046.9 | 856.8 | 2026-08-19 12:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2293.6 | 2308.2 | 2258.3 | 2280 | 2276.9 | -3.10 | -0.14 | 2160133 | 491.84 | 4592.25 | 1976.8 | 2026-08-19 12:39:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.1 | 1069.8 | 1056.8 | 1061.6 | 1065.1 | 3.50 | 0.33 | 669367 | 71.29 | 1282.7 | 686.6 | 2026-08-19 12:39:59 |
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1575.8 | 1592 | 1584.2 | -7.80 | -0.49 | 986401 | 156.27 | 1854 | 981.05 | 2026-08-19 12:39:58 |
| Titan Company Ltd. | TITAN | 5045 | 5074.8 | 5038 | 5048.6 | 5051.7 | 3.10 | 0.06 | 258778 | 130.73 | 5168 | 2269.6 | 2026-08-19 12:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4979.5 | 5002.5 | 4945.5 | 4971 | 4988.5 | 17.50 | 0.35 | 149233 | 74.44 | 5250 | 1445.55 | 2026-08-19 12:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11427 | -72.00 | -0.63 | 69592 | 79.52 | 13110 | 6005 | 2026-08-19 12:39:58 |
| United Spirits Ltd. | UNITDSPR | 1534.2 | 1534.2 | 1516.7 | 1520.9 | 1521.3 | 0.40 | 0.03 | 155338 | 23.63 | 1700 | 730.55 | 2026-08-19 12:39:58 |
| Wipro Ltd. | WIPRO | 179.06 | 179.95 | 178.22 | 178.06 | 179.48 | 1.42 | 0.80 | 4005429 | 71.89 | 596 | 169 | 2026-08-19 12:39:58 |