Select Exchange & Index:
NIFTYLOWVOL
24186.40
updated on: 20-May-2026 [16:14]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24064.90 | Prev. Close | 24229.75 |
|---|---|---|---|
| Day High | 24232.50 | 52 Week High | 26063.60 |
| Day Low | 24015.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1238.3 | 1249.8 | 11.50 | 0.93 |
| Bajaj Auto Ltd. | 10205 | 10462.5 | 257.50 | 2.52 |
| Godrej Consumer Products Ltd. | 1022 | 1022.9 | 0.90 | 0.09 |
| Grasim Industries Ltd. | 2935.2 | 2971.1 | 35.90 | 1.22 |
| Kotak Mahindra Bank Ltd. | 381.95 | 383.2 | 1.25 | 0.33 |
| Marico Ltd. | 831.45 | 838.45 | 7.00 | 0.84 |
| Maruti Suzuki India Ltd. | 12956 | 13003 | 47.00 | 0.36 |
| MRF Ltd. | 126730 | 127125 | 395.00 | 0.31 |
| NTPC Ltd. | 389.4 | 392.45 | 3.05 | 0.78 |
| Oil & Natural Gas Corporation Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| Power Grid Corporation Of India Ltd. | 298.6 | 299.9 | 1.30 | 0.44 |
| Reliance Industries Ltd. | 1322.7 | 1359.7 | 37.00 | 2.80 |
| SBI Cards And Payment Services Ltd. | 623.8 | 624.35 | 0.55 | 0.09 |
| Siemens Ltd. | 3550.9 | 3696.4 | 145.50 | 4.10 |
| Tata Consultancy Services Ltd. | 2327.1 | 2327.4 | 0.30 | 0.01 |
| Titan Company Ltd. | 4102 | 4106.4 | 4.40 | 0.11 |
| Ultratech Cement Ltd. | 11368 | 11409 | 41.00 | 0.36 |
| Wipro Ltd. | 195.17 | 197.12 | 1.95 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5470 | 5436.5 | -33.50 | -0.61 |
| Asian Paints Ltd. | 2600.7 | 2598.6 | -2.10 | -0.08 |
| Avenue Supermarts Ltd. | 4236 | 4144.2 | -91.80 | -2.17 |
| Bharti Airtel Ltd. | 1913.5 | 1904.9 | -8.60 | -0.45 |
| Britannia Industries Ltd. | 5416.5 | 5344.5 | -72.00 | -1.33 |
| Cipla Ltd. | 1409.8 | 1399.5 | -10.30 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2188.3 | 2185.4 | -2.90 | -0.13 |
| Dabur India Ltd. | 452.8 | 450.9 | -1.90 | -0.42 |
| Divi's Laboratories Ltd. | 6912 | 6893 | -19.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1335.2 | 1321.9 | -13.30 | -1.00 |
| Exide Industries Ltd. | 344.65 | 339.55 | -5.10 | -1.48 |
| HCL Technologies Ltd. | 1179.4 | 1169.8 | -9.60 | -0.81 |
| HDFC Bank Ltd. | 762.45 | 759.5 | -2.95 | -0.39 |
| HDFC Life Insurance Company Ltd. | 610.4 | 605.1 | -5.30 | -0.87 |
| Hero MotoCorp Ltd. | 5007.5 | 4968 | -39.50 | -0.79 |
| Hindustan Unilever Ltd. | 2232.9 | 2209.3 | -23.60 | -1.06 |
| ICICI Bank Ltd. | 1240.8 | 1237.3 | -3.50 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1822.8 | 1784.8 | -38.00 | -2.08 |
| Infosys Ltd. | 1196.9 | 1193.7 | -3.20 | -0.27 |
| ITC Ltd. | 310.3 | 307.55 | -2.75 | -0.89 |
| JSW Steel Ltd. | 1285.2 | 1283.2 | -2.00 | -0.16 |
| Larsen & Toubro Ltd. | 3921 | 3910.7 | -10.30 | -0.26 |
| Lupin Ltd. | 2287.4 | 2285.5 | -1.90 | -0.08 |
| Nestle India Ltd. | 1431.4 | 1420.1 | -11.30 | -0.79 |
| Page Industries Ltd. | 38700 | 38285 | -415.00 | -1.07 |
| Petronet LNG Ltd. | 265.15 | 264.65 | -0.50 | -0.19 |
| Pidilite Industries Ltd. | 1455.8 | 1455.6 | -0.20 | -0.01 |
| SBI Life Insurance Company Ltd. | 1881.4 | 1864.2 | -17.20 | -0.91 |
| Shree Cement Ltd. | 24425 | 24420 | -5.00 | -0.02 |
| SRF Ltd. | 2637.2 | 2613.3 | -23.90 | -0.91 |
| Sun Pharmaceutical Industries Ltd. | 1882.3 | 1880.3 | -2.00 | -0.11 |
| Tata Consumer Products Ltd. | 1210.9 | 1208.7 | -2.20 | -0.18 |
| Tech Mahindra Ltd. | 1467.1 | 1439 | -28.10 | -1.92 |
| Torrent Pharmaceuticals Ltd. | 4460.1 | 4429.2 | -30.90 | -0.69 |
| United Spirits Ltd. | 1304.9 | 1284.6 | -20.30 | -1.56 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5437.5 | 5507.5 | 5416.5 | 5470 | 5436.5 | -33.50 | -0.61 | 50467 | 27.44 | 6439.9 | 2855 | 2026-05-20 15:49:23 |
| Asian Paints Ltd. | ASIANPAINT | 2562 | 2614 | 2562 | 2600.7 | 2598.6 | -2.10 | -0.08 | 586190 | 152.33 | 3582.9 | 2115 | 2026-05-20 15:58:00 |
| Avenue Supermarts Ltd. | DMART | 4235 | 4240.2 | 4111 | 4236 | 4144.2 | -91.80 | -2.17 | 346215 | 143.48 | 5484.85 | 3292 | 2026-05-20 15:59:06 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1254.1 | 1226.6 | 1238.3 | 1249.8 | 11.50 | 0.93 | 3562641 | 445.26 | 1418.3 | 707.7 | 2026-05-20 15:56:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10483 | 10078.5 | 10205 | 10462.5 | 257.50 | 2.52 | 379649 | 397.21 | 12774 | 3461.25 | 2026-05-20 15:58:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1914 | 1897.7 | 1913.5 | 1904.9 | -8.60 | -0.45 | 5778742 | 1100.79 | 2174.5 | 686.2 | 2026-05-20 15:59:40 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5390.5 | 5321.5 | 5416.5 | 5344.5 | -72.00 | -1.33 | 462006 | 246.92 | 6469.9 | 3564.1 | 2026-05-20 15:59:45 |
| Cipla Ltd. | CIPLA | 1392.3 | 1422.1 | 1392.3 | 1409.8 | 1399.5 | -10.30 | -0.73 | 1316586 | 184.26 | 1702.05 | 852 | 2026-05-20 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2187 | 2192.5 | 2163.1 | 2188.3 | 2185.4 | -2.90 | -0.13 | 205812 | 44.98 | 3890 | 1434.6 | 2026-05-20 15:50:31 |
| Dabur India Ltd. | DABUR | 449.8 | 453 | 445.55 | 452.8 | 450.9 | -1.90 | -0.42 | 854233 | 38.52 | 672 | 403.35 | 2026-05-20 15:58:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6893 | -19.00 | -0.27 | 957736 | 660.17 | 7071.5 | 2730 | 2026-05-20 15:56:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1323.6 | 1336 | 1319.6 | 1335.2 | 1321.9 | -13.30 | -1.00 | 1277182 | 168.83 | 7107.45 | 1020 | 2026-05-20 15:59:46 |
| Exide Industries Ltd. | EXIDEIND | 342.9 | 343.95 | 339.05 | 344.65 | 339.55 | -5.10 | -1.48 | 2206260 | 74.91 | 620.35 | 152.7 | 2026-05-20 15:58:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016.6 | 1025.2 | 1006 | 1022 | 1022.9 | 0.90 | 0.09 | 2356818 | 241.08 | 1541.85 | 793.85 | 2026-05-20 15:58:07 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2988 | 2880.6 | 2935.2 | 2971.1 | 35.90 | 1.22 | 1306216 | 388.09 | 3007.3 | 1527.05 | 2026-05-20 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1166.2 | 1181 | 1162.4 | 1179.4 | 1169.8 | -9.60 | -0.81 | 1415960 | 165.64 | 2012.2 | 882 | 2026-05-20 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 759.6 | 762.25 | 755.15 | 762.45 | 759.5 | -2.95 | -0.39 | 24013451 | 1823.82 | 2037.7 | 726.65 | 2026-05-20 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 605.1 | -5.30 | -0.87 | 3698222 | 223.78 | 820.75 | 457.8 | 2026-05-20 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4968 | -39.50 | -0.79 | 416572 | 206.95 | 6388.5 | 2246 | 2026-05-20 15:58:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2226.9 | 2201 | 2232.9 | 2209.3 | -23.60 | -1.06 | 1071994 | 236.84 | 3035 | 2022.5 | 2026-05-20 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1230 | 1239.7 | 1223.3 | 1240.8 | 1237.3 | -3.50 | -0.28 | 14953103 | 1850.15 | 1500 | 796 | 2026-05-20 15:59:47 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1794.1 | 1811.9 | 1776 | 1822.8 | 1784.8 | -38.00 | -2.08 | 667259 | 119.09 | 2301.9 | 1049.05 | 2026-05-20 15:47:36 |
| Infosys Ltd. | INFY | 1187 | 1206.9 | 1184.9 | 1196.9 | 1193.7 | -3.20 | -0.27 | 15121010 | 1804.99 | 2006.45 | 1089 | 2026-05-20 15:59:31 |
| ITC Ltd. | ITC | 309 | 309.65 | 306.2 | 310.3 | 307.55 | -2.75 | -0.89 | 12127920 | 372.99 | 528.5 | 287 | 2026-05-20 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1289 | 1261.5 | 1285.2 | 1283.2 | -2.00 | -0.16 | 1039407 | 133.38 | 1314 | 614.2 | 2026-05-20 15:55:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 384.05 | 376.3 | 381.95 | 383.2 | 1.25 | 0.33 | 12342444 | 472.96 | 2301.9 | 345.5 | 2026-05-20 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3943.5 | 3883.1 | 3921 | 3910.7 | -10.30 | -0.26 | 1972259 | 771.29 | 4440 | 1797.4 | 2026-05-20 15:59:48 |
| Lupin Ltd. | LUPIN | 2275.1 | 2309.6 | 2264.8 | 2287.4 | 2285.5 | -1.90 | -0.08 | 1189737 | 271.91 | 2494 | 623 | 2026-05-20 15:59:40 |
| Marico Ltd. | MARICO | 828.2 | 840 | 822 | 831.45 | 838.45 | 7.00 | 0.84 | 1973862 | 165.50 | 848.8 | 462.7 | 2026-05-20 15:59:08 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13072 | 12753 | 12956 | 13003 | 47.00 | 0.36 | 300695 | 390.99 | 17370 | 8076.05 | 2026-05-20 15:58:03 |
| MRF Ltd. | MRF | 126700 | 127790 | 125410 | 126730 | 127125 | 395.00 | 0.31 | 4993 | 63.47 | 163600 | 78689.95 | 2026-05-20 15:55:38 |
| Nestle India Ltd. | NESTLEIND | 1400 | 1426.9 | 1398.5 | 1431.4 | 1420.1 | -11.30 | -0.79 | 1425216 | 202.39 | 24745 | 1084.7 | 2026-05-20 15:56:05 |
| NTPC Ltd. | NTPC | 386.1 | 393.35 | 384 | 389.4 | 392.45 | 3.05 | 0.78 | 5386249 | 211.38 | 448.45 | 152.6 | 2026-05-20 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.8 | 301.75 | 293.85 | 296.5 | 298.3 | 1.80 | 0.61 | 12258794 | 365.68 | 345 | 121.5 | 2026-05-20 15:59:52 |
| Page Industries Ltd. | PAGEIND | 38620 | 38700 | 38020 | 38700 | 38285 | -415.00 | -1.07 | 19379 | 74.19 | 54349.1 | 29805 | 2026-05-20 15:45:46 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 267.5 | 261.35 | 265.15 | 264.65 | -0.50 | -0.19 | 2022657 | 53.53 | 384.2 | 193.55 | 2026-05-20 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1440 | 1465 | 1431.4 | 1455.8 | 1455.6 | -0.20 | -0.01 | 356329 | 51.87 | 3415 | 1259 | 2026-05-20 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.5 | 300.8 | 294.55 | 298.6 | 299.9 | 1.30 | 0.44 | 5672695 | 170.12 | 366.25 | 186.35 | 2026-05-20 15:59:25 |
| Reliance Industries Ltd. | RELIANCE | 1318.7 | 1362.9 | 1312.6 | 1322.7 | 1359.7 | 37.00 | 2.80 | 13248515 | 1801.40 | 3217.6 | 1114.85 | 2026-05-20 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 622.3 | 626 | 614.6 | 623.8 | 624.35 | 0.55 | 0.09 | 662561 | 41.37 | 1028.65 | 612.1 | 2026-05-20 15:59:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1882.4 | 1856.1 | 1881.4 | 1864.2 | -17.20 | -0.91 | 563774 | 105.10 | 2132 | 1054 | 2026-05-20 15:59:01 |
| Shree Cement Ltd. | SHREECEM | 24350 | 24545 | 23990 | 24425 | 24420 | -5.00 | -0.02 | 13297 | 32.47 | 32490 | 20150 | 2026-05-20 15:42:06 |
| Siemens Ltd. | SIEMENS | 3524 | 3705 | 3493.1 | 3550.9 | 3696.4 | 145.50 | 4.10 | 507079 | 187.44 | 8129.9 | 2450 | 2026-05-20 15:59:34 |
| SRF Ltd. | SRF | 2617.2 | 2622.1 | 2590.5 | 2637.2 | 2613.3 | -23.90 | -0.91 | 342170 | 89.42 | 3325 | 2040 | 2026-05-20 15:56:02 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1892.9 | 1872 | 1882.3 | 1880.3 | -2.00 | -0.11 | 1376695 | 258.86 | 1960.35 | 856.8 | 2026-05-20 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2323.9 | 2342 | 2317.8 | 2327.1 | 2327.4 | 0.30 | 0.01 | 2537422 | 590.56 | 4592.25 | 2206.4 | 2026-05-20 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1207.1 | 1216.6 | 1194.2 | 1210.9 | 1208.7 | -2.20 | -0.18 | 1718132 | 207.67 | 1282.7 | 686.6 | 2026-05-20 15:59:40 |
| Tech Mahindra Ltd. | TECHM | 1453.6 | 1476.5 | 1434.7 | 1467.1 | 1439 | -28.10 | -1.92 | 2216454 | 318.95 | 1854 | 981.05 | 2026-05-20 15:58:55 |
| Titan Company Ltd. | TITAN | 4053 | 4116.7 | 4053 | 4102 | 4106.4 | 4.40 | 0.11 | 913576 | 375.15 | 4605 | 2269.6 | 2026-05-20 15:58:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4440.1 | 4520.9 | 4400 | 4460.1 | 4429.2 | -30.90 | -0.69 | 331283 | 146.73 | 4555.1 | 1445.55 | 2026-05-20 15:49:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11430 | 11211 | 11368 | 11409 | 41.00 | 0.36 | 168245 | 191.95 | 13110 | 6005 | 2026-05-20 15:59:43 |
| United Spirits Ltd. | UNITDSPR | 1300 | 1305.5 | 1282 | 1304.9 | 1284.6 | -20.30 | -1.56 | 988906 | 127.03 | 1700 | 730.55 | 2026-05-20 15:59:56 |
| Wipro Ltd. | WIPRO | 194.61 | 197.94 | 194.01 | 195.17 | 197.12 | 1.95 | 1.00 | 16201692 | 319.37 | 596 | 186.5 | 2026-05-20 15:59:56 |