Select Exchange & Index:
NIFTYLOWVOL
24473.10
updated on: 14-Jul-2026 [14:49]
Advances - 15 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 24470.10 | Prev. Close | 24602.60 |
|---|---|---|---|
| Day High | 24600.25 | 52 Week High | 26063.60 |
| Day Low | 24450.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5567 | 5605.5 | 38.50 | 0.69 |
| Bharti Airtel Ltd. | 1901.8 | 1937 | 35.20 | 1.85 |
| Cipla Ltd. | 1426.7 | 1442.5 | 15.80 | 1.11 |
| Divi's Laboratories Ltd. | 6938.5 | 7153 | 214.50 | 3.09 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1245 | 10.50 | 0.85 |
| JSW Steel Ltd. | 1237.4 | 1244.8 | 7.40 | 0.60 |
| Marico Ltd. | 846.75 | 848.65 | 1.90 | 0.22 |
| Nestle India Ltd. | 1427 | 1429.1 | 2.10 | 0.15 |
| Page Industries Ltd. | 39955 | 40395 | 440.00 | 1.10 |
| SBI Cards And Payment Services Ltd. | 618.7 | 639.95 | 21.25 | 3.43 |
| Siemens Ltd. | 3477.8 | 3495 | 17.20 | 0.49 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1946.8 | 25.40 | 1.32 |
| Tata Consultancy Services Ltd. | 2181.5 | 2198.2 | 16.70 | 0.77 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4978 | 26.90 | 0.54 |
| United Spirits Ltd. | 1373.4 | 1386.3 | 12.90 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2652.1 | 2640 | -12.10 | -0.46 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| Bajaj Auto Ltd. | 10381 | 10165 | -216.00 | -2.08 |
| Britannia Industries Ltd. | 5348.5 | 5265 | -83.50 | -1.56 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2008.2 | -16.80 | -0.83 |
| Dabur India Ltd. | 438.9 | 436 | -2.90 | -0.66 |
| Exide Industries Ltd. | 423.4 | 418.75 | -4.65 | -1.10 |
| Godrej Consumer Products Ltd. | 1068.7 | 1062.3 | -6.40 | -0.60 |
| Grasim Industries Ltd. | 3144.3 | 3114.2 | -30.10 | -0.96 |
| HCL Technologies Ltd. | 1221.2 | 1168.9 | -52.30 | -4.28 |
| HDFC Bank Ltd. | 817.95 | 809.25 | -8.70 | -1.06 |
| HDFC Life Insurance Company Ltd. | 573.4 | 556.1 | -17.30 | -3.02 |
| Hero MotoCorp Ltd. | 4952.1 | 4890.2 | -61.90 | -1.25 |
| Hindustan Unilever Ltd. | 2130.6 | 2127 | -3.60 | -0.17 |
| ICICI Bank Ltd. | 1409.5 | 1407.8 | -1.70 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| Infosys Ltd. | 1102.6 | 1094.6 | -8.00 | -0.73 |
| ITC Ltd. | 279.65 | 275.85 | -3.80 | -1.36 |
| Kotak Mahindra Bank Ltd. | 384.65 | 377.55 | -7.10 | -1.85 |
| Larsen & Toubro Ltd. | 3928.5 | 3849.8 | -78.70 | -2.00 |
| Lupin Ltd. | 2492.6 | 2476.7 | -15.90 | -0.64 |
| Maruti Suzuki India Ltd. | 13695 | 13518 | -177.00 | -1.29 |
| MRF Ltd. | 131285 | 130800 | -485.00 | -0.37 |
| NTPC Ltd. | 351.75 | 348.05 | -3.70 | -1.05 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248 | -0.45 | -0.18 |
| Petronet LNG Ltd. | 278.95 | 275.85 | -3.10 | -1.11 |
| Pidilite Industries Ltd. | 1580.7 | 1556.6 | -24.10 | -1.52 |
| Power Grid Corporation Of India Ltd. | 286 | 285.2 | -0.80 | -0.28 |
| Reliance Industries Ltd. | 1296.9 | 1290.9 | -6.00 | -0.46 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| SRF Ltd. | 2741.6 | 2719.6 | -22.00 | -0.80 |
| Tata Consumer Products Ltd. | 1098.6 | 1097.1 | -1.50 | -0.14 |
| Tech Mahindra Ltd. | 1504.5 | 1485.9 | -18.60 | -1.24 |
| Titan Company Ltd. | 4601.5 | 4571.3 | -30.20 | -0.66 |
| Ultratech Cement Ltd. | 11571 | 11488 | -83.00 | -0.72 |
| Wipro Ltd. | 178.43 | 176.97 | -1.46 | -0.82 |
Market Stats
Advances
15
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5665 | 5515.5 | 5567 | 5605.5 | 38.50 | 0.69 | 499954 | 280.25 | 6439.9 | 2855 | 2026-07-14 14:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2655.9 | 2579.9 | 2652.1 | 2640 | -12.10 | -0.46 | 603835 | 159.41 | 3582.9 | 2115 | 2026-07-14 14:44:59 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1321.8 | 1298.6 | 1319.4 | 1319.4 | 0.00 | 0.00 | 3322102 | 438.32 | 1418.3 | 707.7 | 2026-07-14 14:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10165 | -216.00 | -2.08 | 722769 | 734.69 | 12774 | 3461.25 | 2026-07-14 14:44:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1937 | 35.20 | 1.85 | 5152044 | 997.95 | 2174.5 | 686.2 | 2026-07-14 14:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5265 | -83.50 | -1.56 | 242381 | 127.61 | 6469.9 | 3564.1 | 2026-07-14 14:44:57 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1442.5 | 15.80 | 1.11 | 945678 | 136.41 | 1702.05 | 852 | 2026-07-14 14:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2008.2 | -16.80 | -0.83 | 107684 | 21.63 | 3890 | 1434.6 | 2026-07-14 14:44:57 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.6 | 438.9 | 436 | -2.90 | -0.66 | 905888 | 39.50 | 672 | 403.35 | 2026-07-14 14:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7159 | 6909 | 6938.5 | 7153 | 214.50 | 3.09 | 913828 | 653.66 | 7159 | 2730 | 2026-07-14 14:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1247.8 | 1231.2 | 1234.5 | 1245 | 10.50 | 0.85 | 1667179 | 207.56 | 7107.45 | 1020 | 2026-07-14 14:44:57 |
| Exide Industries Ltd. | EXIDEIND | 421 | 424 | 417.8 | 423.4 | 418.75 | -4.65 | -1.10 | 1458597 | 61.08 | 620.35 | 152.7 | 2026-07-14 14:44:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1047.6 | 1072.3 | 1040.5 | 1068.7 | 1062.3 | -6.40 | -0.60 | 404951 | 43.02 | 1541.85 | 793.85 | 2026-07-14 14:44:57 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3114.2 | -30.10 | -0.96 | 840354 | 261.70 | 3246 | 1527.05 | 2026-07-14 14:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1167.4 | 1221.2 | 1168.9 | -52.30 | -4.28 | 7986203 | 933.51 | 2012.2 | 882 | 2026-07-14 14:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 808.2 | 817.95 | 809.25 | -8.70 | -1.06 | 20277079 | 1640.92 | 2037.7 | 726.65 | 2026-07-14 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 556.1 | -17.30 | -3.02 | 4418639 | 245.72 | 820.75 | 457.8 | 2026-07-14 14:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4881 | 4952.1 | 4890.2 | -61.90 | -1.25 | 443658 | 216.96 | 6388.5 | 2246 | 2026-07-14 14:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2117 | 2130.6 | 2127 | -3.60 | -0.17 | 1728716 | 367.70 | 3035 | 2022.5 | 2026-07-14 14:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.8 | -1.70 | -0.12 | 10323045 | 1453.28 | 1500 | 796 | 2026-07-14 14:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1094.6 | -8.00 | -0.73 | 12644648 | 1384.08 | 2006.45 | 982.4 | 2026-07-14 14:44:59 |
| ITC Ltd. | ITC | 279.25 | 280.65 | 275.1 | 279.65 | 275.85 | -3.80 | -1.36 | 9858310 | 271.94 | 528.5 | 275.05 | 2026-07-14 14:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1244.8 | 7.40 | 0.60 | 765244 | 95.26 | 1328 | 614.2 | 2026-07-14 14:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 377.55 | -7.10 | -1.85 | 11894919 | 449.09 | 2301.9 | 345.5 | 2026-07-14 14:44:58 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3849.8 | -78.70 | -2.00 | 1885530 | 725.89 | 4440 | 1797.4 | 2026-07-14 14:44:59 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2469.8 | 2492.6 | 2476.7 | -15.90 | -0.64 | 610003 | 151.08 | 2526.9 | 623 | 2026-07-14 14:44:55 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.65 | 1.90 | 0.22 | 843235 | 71.56 | 873 | 462.7 | 2026-07-14 14:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13493 | 13695 | 13518 | -177.00 | -1.29 | 276559 | 373.85 | 17370 | 8076.05 | 2026-07-14 14:44:54 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 130800 | -485.00 | -0.37 | 5452 | 71.31 | 163600 | 78689.95 | 2026-07-14 14:44:55 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1429.1 | 2.10 | 0.15 | 1321285 | 188.82 | 24745 | 1084.7 | 2026-07-14 14:44:59 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.8 | 351.75 | 348.05 | -3.70 | -1.05 | 6527238 | 227.18 | 448.45 | 152.6 | 2026-07-14 14:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248 | -0.45 | -0.18 | 11269666 | 279.49 | 345 | 121.5 | 2026-07-14 14:44:59 |
| Page Industries Ltd. | PAGEIND | 40000 | 40475 | 39675 | 39955 | 40395 | 440.00 | 1.10 | 14702 | 59.39 | 54349.1 | 29805 | 2026-07-14 14:44:55 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.6 | 278.95 | 275.85 | -3.10 | -1.11 | 702304 | 19.37 | 384.2 | 193.55 | 2026-07-14 14:44:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1547.4 | 1580.7 | 1556.6 | -24.10 | -1.52 | 786026 | 122.35 | 3415 | 1259 | 2026-07-14 14:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 285.95 | 282.3 | 286 | 285.2 | -0.80 | -0.28 | 5470725 | 156.03 | 366.25 | 186.35 | 2026-07-14 14:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1290 | 1296.9 | 1290.9 | -6.00 | -0.46 | 8965177 | 1157.31 | 3217.6 | 1114.85 | 2026-07-14 14:44:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 640 | 612.65 | 618.7 | 639.95 | 21.25 | 3.43 | 5954518 | 381.06 | 1028.65 | 565.45 | 2026-07-14 14:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Siemens Ltd. | SIEMENS | 3450 | 3504.8 | 3437 | 3477.8 | 3495 | 17.20 | 0.49 | 171166 | 59.82 | 8129.9 | 2450 | 2026-07-14 14:44:57 |
| SRF Ltd. | SRF | 2729.4 | 2755.3 | 2716 | 2741.6 | 2719.6 | -22.00 | -0.80 | 241859 | 65.78 | 3325 | 2040 | 2026-07-14 14:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1950.8 | 1910 | 1921.4 | 1946.8 | 25.40 | 1.32 | 2257467 | 439.48 | 1960.35 | 856.8 | 2026-07-14 14:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2198.2 | 16.70 | 0.77 | 7802882 | 1715.23 | 4592.25 | 1976.8 | 2026-07-14 14:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1097.1 | -1.50 | -0.14 | 1264660 | 138.75 | 1282.7 | 686.6 | 2026-07-14 14:44:59 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1483.7 | 1504.5 | 1485.9 | -18.60 | -1.24 | 1561468 | 232.02 | 1854 | 981.05 | 2026-07-14 14:44:57 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4571.3 | -30.20 | -0.66 | 453310 | 207.22 | 4679.8 | 2269.6 | 2026-07-14 14:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4978 | 26.90 | 0.54 | 589154 | 293.28 | 5010 | 1445.55 | 2026-07-14 14:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11488 | -83.00 | -0.72 | 304948 | 350.32 | 13110 | 6005 | 2026-07-14 14:44:59 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.3 | 12.90 | 0.94 | 438401 | 60.78 | 1700 | 730.55 | 2026-07-14 14:44:59 |
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 176.87 | 178.43 | 176.97 | -1.46 | -0.82 | 11598922 | 205.27 | 596 | 169 | 2026-07-14 14:44:57 |