Select Exchange & Index:
NIFTYLOWVOL
24522.70
updated on: 25-Jun-2026 [12:04]
Advances - 39 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24418.85 | Prev. Close | 24326.05 |
|---|---|---|---|
| Day High | 24532.25 | 52 Week High | 26063.60 |
| Day Low | 24414.55 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5428.5 | 5450 | 21.50 | 0.40 |
| Asian Paints Ltd. | 2667.5 | 2685 | 17.50 | 0.66 |
| Axis Bank Ltd. | 1384.5 | 1393.5 | 9.00 | 0.65 |
| Bajaj Auto Ltd. | 9750 | 9900 | 150.00 | 1.54 |
| Britannia Industries Ltd. | 5262.5 | 5266 | 3.50 | 0.07 |
| Cipla Ltd. | 1437.9 | 1443 | 5.10 | 0.35 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1989.3 | 24.00 | 1.22 |
| Dabur India Ltd. | 424.1 | 427.4 | 3.30 | 0.78 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1354 | 25.60 | 1.93 |
| Exide Industries Ltd. | 399.5 | 401.2 | 1.70 | 0.43 |
| Godrej Consumer Products Ltd. | 1020.5 | 1032.1 | 11.60 | 1.14 |
| Grasim Industries Ltd. | 3127.9 | 3150.7 | 22.80 | 0.73 |
| HCL Technologies Ltd. | 1113.9 | 1120.8 | 6.90 | 0.62 |
| HDFC Bank Ltd. | 793.2 | 803 | 9.80 | 1.24 |
| HDFC Life Insurance Company Ltd. | 591.75 | 593.45 | 1.70 | 0.29 |
| Hero MotoCorp Ltd. | 4897.2 | 5016 | 118.80 | 2.43 |
| Hindustan Unilever Ltd. | 2157.8 | 2190.4 | 32.60 | 1.51 |
| ICICI Bank Ltd. | 1373.6 | 1397.6 | 24.00 | 1.75 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1828.5 | 7.40 | 0.41 |
| ITC Ltd. | 290.35 | 291.1 | 0.75 | 0.26 |
| Kotak Mahindra Bank Ltd. | 405.95 | 411 | 5.05 | 1.24 |
| Larsen & Toubro Ltd. | 4181.7 | 4270.6 | 88.90 | 2.13 |
| Lupin Ltd. | 2367.6 | 2371.5 | 3.90 | 0.16 |
| Marico Ltd. | 819.45 | 827.35 | 7.90 | 0.96 |
| Maruti Suzuki India Ltd. | 13248 | 13842 | 594.00 | 4.48 |
| MRF Ltd. | 130120 | 131215 | 1095.00 | 0.84 |
| Nestle India Ltd. | 1382.6 | 1400.6 | 18.00 | 1.30 |
| Page Industries Ltd. | 40885 | 41115 | 230.00 | 0.56 |
| Pidilite Industries Ltd. | 1579 | 1618.3 | 39.30 | 2.49 |
| Reliance Industries Ltd. | 1313.6 | 1323.5 | 9.90 | 0.75 |
| SBI Cards And Payment Services Ltd. | 607.6 | 628 | 20.40 | 3.36 |
| Siemens Ltd. | 3561.5 | 3655.2 | 93.70 | 2.63 |
| Sun Pharmaceutical Industries Ltd. | 1874.4 | 1878 | 3.60 | 0.19 |
| Tata Consultancy Services Ltd. | 2109 | 2129 | 20.00 | 0.95 |
| Tata Consumer Products Ltd. | 1098.1 | 1113.5 | 15.40 | 1.40 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4534.6 | 30.20 | 0.67 |
| Ultratech Cement Ltd. | 11430 | 11582 | 152.00 | 1.33 |
| United Spirits Ltd. | 1359.1 | 1382.4 | 23.30 | 1.71 |
| Wipro Ltd. | 174.48 | 175.09 | 0.61 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4336 | 4302.5 | -33.50 | -0.77 |
| Bharti Airtel Ltd. | 1877.3 | 1865.2 | -12.10 | -0.64 |
| Divi's Laboratories Ltd. | 6753.5 | 6700.5 | -53.00 | -0.78 |
| Infosys Ltd. | 1056.6 | 1054.5 | -2.10 | -0.20 |
| JSW Steel Ltd. | 1231.2 | 1231.1 | -0.10 | -0.01 |
| NTPC Ltd. | 357.05 | 355.8 | -1.25 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 240 | 235.5 | -4.50 | -1.88 |
| Petronet LNG Ltd. | 287.85 | 285.15 | -2.70 | -0.94 |
| Power Grid Corporation Of India Ltd. | 290.9 | 289 | -1.90 | -0.65 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1748.3 | -19.40 | -1.10 |
| Shree Cement Ltd. | 26070 | 25990 | -80.00 | -0.31 |
| SRF Ltd. | 2765.8 | 2765 | -0.80 | -0.03 |
| Tech Mahindra Ltd. | 1461.6 | 1448.1 | -13.50 | -0.92 |
| Titan Company Ltd. | 4323.8 | 4272.1 | -51.70 | -1.20 |
Market Stats
Advances
39
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5431 | 5428.5 | 5450 | 21.50 | 0.40 | 56247 | 30.65 | 6439.9 | 2855 | 2026-06-25 12:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2651.1 | 2667.5 | 2685 | 17.50 | 0.66 | 693050 | 186.08 | 3582.9 | 2115 | 2026-06-25 12:04:59 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4364.4 | 4301.2 | 4336 | 4302.5 | -33.50 | -0.77 | 142727 | 61.41 | 5484.85 | 3292 | 2026-06-25 12:04:59 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1382.3 | 1384.5 | 1393.5 | 9.00 | 0.65 | 3615098 | 503.76 | 1418.3 | 707.7 | 2026-06-25 12:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9900 | 150.00 | 1.54 | 173522 | 171.79 | 12774 | 3461.25 | 2026-06-25 12:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1858.6 | 1877.3 | 1865.2 | -12.10 | -0.64 | 2949590 | 550.16 | 2174.5 | 686.2 | 2026-06-25 12:04:55 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5298.5 | 5254 | 5262.5 | 5266 | 3.50 | 0.07 | 62862 | 33.10 | 6469.9 | 3564.1 | 2026-06-25 12:04:59 |
| Cipla Ltd. | CIPLA | 1448 | 1448.6 | 1437 | 1437.9 | 1443 | 5.10 | 0.35 | 354762 | 51.19 | 1702.05 | 852 | 2026-06-25 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1989.3 | 24.00 | 1.22 | 308345 | 61.34 | 3890 | 1434.6 | 2026-06-25 12:04:59 |
| Dabur India Ltd. | DABUR | 425.5 | 431.45 | 423.4 | 424.1 | 427.4 | 3.30 | 0.78 | 1038217 | 44.37 | 672 | 403.35 | 2026-06-25 12:04:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6696 | 6753.5 | 6700.5 | -53.00 | -0.78 | 92805 | 62.18 | 7071.5 | 2730 | 2026-06-25 12:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1363 | 1331.9 | 1328.4 | 1354 | 25.60 | 1.93 | 775847 | 105.05 | 7107.45 | 1020 | 2026-06-25 12:04:58 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 397.75 | 399.5 | 401.2 | 1.70 | 0.43 | 3124911 | 125.37 | 620.35 | 152.7 | 2026-06-25 12:04:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1021 | 1035.9 | 1020 | 1020.5 | 1032.1 | 11.60 | 1.14 | 304194 | 31.40 | 1541.85 | 793.85 | 2026-06-25 12:04:58 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3150.7 | 22.80 | 0.73 | 146806 | 46.25 | 3200 | 1527.05 | 2026-06-25 12:04:58 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1111 | 1113.9 | 1120.8 | 6.90 | 0.62 | 2494357 | 279.57 | 2012.2 | 882 | 2026-06-25 12:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.3 | 796 | 793.2 | 803 | 9.80 | 1.24 | 20590416 | 1653.41 | 2037.7 | 726.65 | 2026-06-25 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 591.05 | 591.75 | 593.45 | 1.70 | 0.29 | 610812 | 36.25 | 820.75 | 457.8 | 2026-06-25 12:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4954.9 | 4897.2 | 5016 | 118.80 | 2.43 | 641500 | 321.78 | 6388.5 | 2246 | 2026-06-25 12:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2200.9 | 2161 | 2157.8 | 2190.4 | 32.60 | 1.51 | 613743 | 134.43 | 3035 | 2022.5 | 2026-06-25 12:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1397.6 | 1380.1 | 1373.6 | 1397.6 | 24.00 | 1.75 | 6621197 | 925.38 | 1500 | 796 | 2026-06-25 12:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1822.1 | 1821.1 | 1828.5 | 7.40 | 0.41 | 103434 | 18.91 | 2301.9 | 1049.05 | 2026-06-25 12:04:58 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1044.1 | 1056.6 | 1054.5 | -2.10 | -0.20 | 6055325 | 638.53 | 2006.45 | 1026 | 2026-06-25 12:04:59 |
| ITC Ltd. | ITC | 290.35 | 292.25 | 289.2 | 290.35 | 291.1 | 0.75 | 0.26 | 3969779 | 115.56 | 528.5 | 275.05 | 2026-06-25 12:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1231.1 | -0.10 | -0.01 | 684982 | 84.33 | 1328 | 614.2 | 2026-06-25 12:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 412 | 407.2 | 405.95 | 411 | 5.05 | 1.24 | 5790970 | 238.01 | 2301.9 | 345.5 | 2026-06-25 12:04:58 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272 | 4187.1 | 4181.7 | 4270.6 | 88.90 | 2.13 | 879211 | 375.48 | 4440 | 1797.4 | 2026-06-25 12:04:59 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2364 | 2367.6 | 2371.5 | 3.90 | 0.16 | 107557 | 25.51 | 2494 | 623 | 2026-06-25 12:04:58 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 827.35 | 7.90 | 0.96 | 866055 | 71.65 | 848.8 | 462.7 | 2026-06-25 12:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13890 | 13326 | 13248 | 13842 | 594.00 | 4.48 | 532018 | 736.42 | 17370 | 8076.05 | 2026-06-25 12:04:58 |
| MRF Ltd. | MRF | 130990 | 131795 | 130615 | 130120 | 131215 | 1095.00 | 0.84 | 2385 | 31.29 | 163600 | 78689.95 | 2026-06-25 12:04:58 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1408.7 | 1383.4 | 1382.6 | 1400.6 | 18.00 | 1.30 | 468354 | 65.60 | 24745 | 1084.7 | 2026-06-25 12:04:58 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 354.25 | 357.05 | 355.8 | -1.25 | -0.35 | 9445221 | 336.06 | 448.45 | 152.6 | 2026-06-25 12:04:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 235.4 | 240 | 235.5 | -4.50 | -1.88 | 13392545 | 315.39 | 345 | 121.5 | 2026-06-25 12:04:57 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 41115 | 230.00 | 0.56 | 39582 | 162.74 | 54349.1 | 29805 | 2026-06-25 12:04:58 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 284.45 | 287.85 | 285.15 | -2.70 | -0.94 | 1320227 | 37.65 | 384.2 | 193.55 | 2026-06-25 12:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1596 | 1620.7 | 1596 | 1579 | 1618.3 | 39.30 | 2.49 | 599604 | 97.03 | 3415 | 1259 | 2026-06-25 12:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 285.1 | 290.9 | 289 | -1.90 | -0.65 | 5455091 | 157.65 | 366.25 | 186.35 | 2026-06-25 12:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1316.8 | 1313.6 | 1323.5 | 9.90 | 0.75 | 4507324 | 596.54 | 3217.6 | 1114.85 | 2026-06-25 12:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 629.8 | 610.1 | 607.6 | 628 | 20.40 | 3.36 | 1254056 | 78.75 | 1028.65 | 565.45 | 2026-06-25 12:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1745.2 | 1767.7 | 1748.3 | -19.40 | -1.10 | 260439 | 45.53 | 2132 | 1054 | 2026-06-25 12:04:59 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25905 | 26070 | 25990 | -80.00 | -0.31 | 13285 | 34.53 | 32490 | 20150 | 2026-06-25 12:04:59 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3660 | 3571.6 | 3561.5 | 3655.2 | 93.70 | 2.63 | 210558 | 76.96 | 8129.9 | 2450 | 2026-06-25 12:04:59 |
| SRF Ltd. | SRF | 2772 | 2775 | 2749 | 2765.8 | 2765 | -0.80 | -0.03 | 84040 | 23.24 | 3325 | 2040 | 2026-06-25 12:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1887 | 1870 | 1874.4 | 1878 | 3.60 | 0.19 | 527209 | 99.01 | 1960.35 | 856.8 | 2026-06-25 12:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2133.6 | 2148.5 | 2111 | 2109 | 2129 | 20.00 | 0.95 | 2067701 | 440.21 | 4592.25 | 2055 | 2026-06-25 12:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1104.9 | 1117.6 | 1099.8 | 1098.1 | 1113.5 | 15.40 | 1.40 | 783137 | 87.20 | 1282.7 | 686.6 | 2026-06-25 12:04:55 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1446.1 | 1461.6 | 1448.1 | -13.50 | -0.92 | 852953 | 123.52 | 1854 | 981.05 | 2026-06-25 12:04:59 |
| Titan Company Ltd. | TITAN | 4335 | 4335 | 4225 | 4323.8 | 4272.1 | -51.70 | -1.20 | 341144 | 145.74 | 4605 | 2269.6 | 2026-06-25 12:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4544.3 | 4472.4 | 4504.4 | 4534.6 | 30.20 | 0.67 | 52268 | 23.70 | 4712.9 | 1445.55 | 2026-06-25 12:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11471 | 11430 | 11582 | 152.00 | 1.33 | 140769 | 163.04 | 13110 | 6005 | 2026-06-25 12:04:55 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1393 | 1366 | 1359.1 | 1382.4 | 23.30 | 1.71 | 627158 | 86.70 | 1700 | 730.55 | 2026-06-25 12:04:59 |
| Wipro Ltd. | WIPRO | 176 | 176.39 | 172.69 | 174.48 | 175.09 | 0.61 | 0.35 | 11125294 | 194.79 | 596 | 171.49 | 2026-06-25 12:04:59 |