Select Exchange & Index:
NIFTYLOWVOL
23775.00
updated on: 03-Jun-2026 [16:14]
Advances - 22 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 23835.30 | Prev. Close | 23888.15 |
|---|---|---|---|
| Day High | 23860.60 | 52 Week High | 26063.60 |
| Day Low | 23624.00 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5239 | 5278 | 39.00 | 0.74 |
| Asian Paints Ltd. | 2660.7 | 2662.4 | 1.70 | 0.06 |
| Avenue Supermarts Ltd. | 4057 | 4168 | 111.00 | 2.74 |
| Axis Bank Ltd. | 1251.1 | 1255.2 | 4.10 | 0.33 |
| Bharti Airtel Ltd. | 1814.2 | 1821 | 6.80 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Grasim Industries Ltd. | 3097.6 | 3101.6 | 4.00 | 0.13 |
| HDFC Bank Ltd. | 748.25 | 753.65 | 5.40 | 0.72 |
| ICICI Bank Ltd. | 1226.6 | 1242 | 15.40 | 1.26 |
| Kotak Mahindra Bank Ltd. | 379.05 | 381 | 1.95 | 0.51 |
| Lupin Ltd. | 2249.8 | 2260 | 10.20 | 0.45 |
| Marico Ltd. | 810.95 | 811.25 | 0.30 | 0.04 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| MRF Ltd. | 124695 | 124790 | 95.00 | 0.08 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 267.75 | 2.70 | 1.02 |
| Page Industries Ltd. | 37365 | 37735 | 370.00 | 0.99 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| Pidilite Industries Ltd. | 1454.6 | 1469.2 | 14.60 | 1.00 |
| Power Grid Corporation Of India Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| Titan Company Ltd. | 4078.1 | 4088.8 | 10.70 | 0.26 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4368.5 | 50.60 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Britannia Industries Ltd. | 5117 | 5064 | -53.00 | -1.04 |
| Cipla Ltd. | 1379.3 | 1375.2 | -4.10 | -0.30 |
| Dabur India Ltd. | 425.5 | 417.85 | -7.65 | -1.80 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1263.3 | -10.70 | -0.84 |
| Exide Industries Ltd. | 406.25 | 398.95 | -7.30 | -1.80 |
| Godrej Consumer Products Ltd. | 999.1 | 986.5 | -12.60 | -1.26 |
| HCL Technologies Ltd. | 1243.5 | 1179 | -64.50 | -5.19 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hindustan Unilever Ltd. | 2093.7 | 2090.6 | -3.10 | -0.15 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1740 | -6.50 | -0.37 |
| Infosys Ltd. | 1270.8 | 1222.6 | -48.20 | -3.79 |
| ITC Ltd. | 283.25 | 277 | -6.25 | -2.21 |
| JSW Steel Ltd. | 1310.8 | 1308 | -2.80 | -0.21 |
| Larsen & Toubro Ltd. | 4000.9 | 3946.9 | -54.00 | -1.35 |
| Nestle India Ltd. | 1398.7 | 1389.8 | -8.90 | -0.64 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| Reliance Industries Ltd. | 1314.6 | 1313.2 | -1.40 | -0.11 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1781.6 | -20.10 | -1.12 |
| Shree Cement Ltd. | 24995 | 24775 | -220.00 | -0.88 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
| SRF Ltd. | 2745.3 | 2718.4 | -26.90 | -0.98 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1788.5 | -1.40 | -0.08 |
| Tata Consultancy Services Ltd. | 2446.9 | 2244 | -202.90 | -8.29 |
| Tata Consumer Products Ltd. | 1154.7 | 1144 | -10.70 | -0.93 |
| Tech Mahindra Ltd. | 1571.4 | 1470 | -101.40 | -6.45 |
| Ultratech Cement Ltd. | 11165 | 11066 | -99.00 | -0.89 |
| United Spirits Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| Wipro Ltd. | 209.84 | 204.1 | -5.74 | -2.74 |
Market Stats
Advances
22
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5297 | 5162.5 | 5239 | 5278 | 39.00 | 0.74 | 167288 | 88.29 | 6439.9 | 2855 | 2026-06-03 15:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2676 | 2624.7 | 2660.7 | 2662.4 | 1.70 | 0.06 | 958774 | 255.26 | 3582.9 | 2115 | 2026-06-03 15:59:39 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4193.9 | 4017.1 | 4057 | 4168 | 111.00 | 2.74 | 857619 | 357.46 | 5484.85 | 3292 | 2026-06-03 15:29:59 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1255.2 | 4.10 | 0.33 | 7953326 | 998.30 | 1418.3 | 707.7 | 2026-06-03 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1821 | 6.80 | 0.37 | 5832297 | 1062.06 | 2174.5 | 686.2 | 2026-06-03 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5050 | 5117 | 5064 | -53.00 | -1.04 | 334445 | 169.36 | 6469.9 | 3564.1 | 2026-06-03 15:56:15 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1375.2 | -4.10 | -0.30 | 1520395 | 209.08 | 1702.05 | 852 | 2026-06-03 15:59:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 416 | 425.5 | 417.85 | -7.65 | -1.80 | 3353591 | 140.13 | 672 | 403.35 | 2026-06-03 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1275.2 | 1256.9 | 1274 | 1263.3 | -10.70 | -0.84 | 1226407 | 154.93 | 7107.45 | 1020 | 2026-06-03 15:57:54 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 395.05 | 406.25 | 398.95 | -7.30 | -1.80 | 3802136 | 151.69 | 620.35 | 152.7 | 2026-06-03 15:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 1003.8 | 975.4 | 999.1 | 986.5 | -12.60 | -1.26 | 1265930 | 124.88 | 1541.85 | 793.85 | 2026-06-03 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3101.6 | 4.00 | 0.13 | 460368 | 142.79 | 3197.5 | 1527.05 | 2026-06-03 15:59:00 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1176.8 | 1243.5 | 1179 | -64.50 | -5.19 | 4800922 | 566.03 | 2012.2 | 882 | 2026-06-03 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 756.9 | 742.6 | 748.25 | 753.65 | 5.40 | 0.72 | 36109480 | 2721.39 | 2037.7 | 726.65 | 2026-06-03 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 570.25 | 579.9 | 574.4 | -5.50 | -0.95 | 2055060 | 118.04 | 820.75 | 457.8 | 2026-06-03 15:59:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2099.6 | 2072.2 | 2093.7 | 2090.6 | -3.10 | -0.15 | 1544973 | 322.99 | 3035 | 2022.5 | 2026-06-03 15:59:21 |
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1248.3 | 1213.7 | 1226.6 | 1242 | 15.40 | 1.26 | 13934754 | 1730.70 | 1500 | 796 | 2026-06-03 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1745 | 1720 | 1746.5 | 1740 | -6.50 | -0.37 | 710936 | 123.70 | 2301.9 | 1049.05 | 2026-06-03 15:29:58 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.6 | -48.20 | -3.79 | 18534303 | 2266.00 | 2006.45 | 1089 | 2026-06-03 15:59:43 |
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.2 | 283.25 | 277 | -6.25 | -2.21 | 28001438 | 775.64 | 528.5 | 275.2 | 2026-06-03 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1318.5 | 1297.3 | 1310.8 | 1308 | -2.80 | -0.21 | 814872 | 106.59 | 1328 | 614.2 | 2026-06-03 15:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 383.45 | 375.1 | 379.05 | 381 | 1.95 | 0.51 | 14844206 | 565.56 | 2301.9 | 345.5 | 2026-06-03 15:59:42 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3894 | 4000.9 | 3946.9 | -54.00 | -1.35 | 1872489 | 739.05 | 4440 | 1797.4 | 2026-06-03 15:29:59 |
| Lupin Ltd. | LUPIN | 2248.6 | 2265 | 2235 | 2249.8 | 2260 | 10.20 | 0.45 | 570263 | 128.88 | 2494 | 623 | 2026-06-03 15:29:59 |
| Marico Ltd. | MARICO | 806.85 | 814.85 | 801.55 | 810.95 | 811.25 | 0.30 | 0.04 | 1106240 | 89.74 | 848.8 | 462.7 | 2026-06-03 15:50:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 124790 | 95.00 | 0.08 | 3216 | 40.13 | 163600 | 78689.95 | 2026-06-03 15:56:18 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1385.3 | 1398.7 | 1389.8 | -8.90 | -0.64 | 1725861 | 239.86 | 24745 | 1084.7 | 2026-06-03 15:29:59 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 268.7 | 264.3 | 265.05 | 267.75 | 2.70 | 1.02 | 14618721 | 391.42 | 345 | 121.5 | 2026-06-03 15:59:56 |
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37735 | 370.00 | 0.99 | 10389 | 39.20 | 54349.1 | 29805 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1450 | 1473.2 | 1444.5 | 1454.6 | 1469.2 | 14.60 | 1.00 | 836338 | 122.87 | 3415 | 1259 | 2026-06-03 15:59:17 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 286 | 280.35 | 282.15 | 285 | 2.85 | 1.01 | 13000938 | 370.53 | 366.25 | 186.35 | 2026-06-03 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1313.2 | -1.40 | -0.11 | 20012293 | 2628.01 | 3217.6 | 1114.85 | 2026-06-03 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1759 | 1801.7 | 1781.6 | -20.10 | -1.12 | 784294 | 139.73 | 2132 | 1054 | 2026-06-03 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24775 | -220.00 | -0.88 | 26132 | 64.74 | 32490 | 20150 | 2026-06-03 15:46:37 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| SRF Ltd. | SRF | 2740.1 | 2758 | 2711.6 | 2745.3 | 2718.4 | -26.90 | -0.98 | 530894 | 144.32 | 3325 | 2040 | 2026-06-03 15:56:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1796.3 | 1756.8 | 1789.9 | 1788.5 | -1.40 | -0.08 | 4209769 | 752.92 | 1960.35 | 856.8 | 2026-06-03 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2224.8 | 2446.9 | 2244 | -202.90 | -8.29 | 15657733 | 3513.60 | 4592.25 | 2206.4 | 2026-06-03 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1163.9 | 1140.5 | 1154.7 | 1144 | -10.70 | -0.93 | 1872463 | 214.21 | 1282.7 | 686.6 | 2026-06-03 15:58:30 |
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1554.7 | 1467.6 | 1571.4 | 1470 | -101.40 | -6.45 | 3490847 | 513.15 | 1854 | 981.05 | 2026-06-03 15:29:54 |
| Titan Company Ltd. | TITAN | 4057 | 4103.8 | 4002 | 4078.1 | 4088.8 | 10.70 | 0.26 | 959352 | 392.26 | 4605 | 2269.6 | 2026-06-03 15:59:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4389.9 | 4284.1 | 4317.9 | 4368.5 | 50.60 | 1.17 | 405210 | 177.02 | 4712.9 | 1445.55 | 2026-06-03 15:56:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11239 | 11020 | 11165 | 11066 | -99.00 | -0.89 | 412921 | 456.94 | 13110 | 6005 | 2026-06-03 15:29:59 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1250.5 | 1275 | 1258 | -17.00 | -1.33 | 600737 | 75.57 | 1700 | 730.55 | 2026-06-03 15:29:56 |
| Wipro Ltd. | WIPRO | 208 | 208.4 | 202 | 209.84 | 204.1 | -5.74 | -2.74 | 62282204 | 1271.18 | 596 | 186.5 | 2026-06-03 15:59:59 |