Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24671.40
updated on: 26-Aug-2026 [12:04]

Advances - 19 | Declines - 33 | Unchanged - 0

Overview

Open 24746.40 Prev. Close 24718.15
Day High 24782.35 52 Week High 26063.60
Day Low 24669.80 52 Week Low 22286.55

Pivot Levels - Classic: as on 25-Aug-2026

PP: 24653.2 Resistance Support
First 24784.6 24586.75
Second 24851.05 24455.35
Third 24982.45 24388.9
Low
24669.80
Day Range High
24782.35
Low
24521.50
Month Range High
25489.20
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2639.8 2650.3 10.50 0.40
Avenue Supermarts Ltd. 3909.6 3925 15.40 0.39
Axis Bank Ltd. 1235 1251.3 16.30 1.32
Divi's Laboratories Ltd. 8744.5 8905.5 161.00 1.84
HDFC Bank Ltd. 727.5 728.55 1.05 0.14
HDFC Life Insurance Company Ltd. 546.7 559.75 13.05 2.39
Hero MotoCorp Ltd. 5624.5 5689.5 65.00 1.16
Hindustan Unilever Ltd. 2024.2 2036 11.80 0.58
ICICI Bank Ltd. 1422.7 1438.5 15.80 1.11
ICICI Lombard General Insurance Company Ltd. 1616 1618 2.00 0.12
ITC Ltd. 271.4 271.7 0.30 0.11
Kotak Mahindra Bank Ltd. 401.6 412.4 10.80 2.69
Lupin Ltd. 2175.5 2183 7.50 0.34
MRF Ltd. 132295 133680 1385.00 1.05
Petronet LNG Ltd. 292.5 293.6 1.10 0.38
SBI Cards And Payment Services Ltd. 651 663.85 12.85 1.97
SBI Life Insurance Company Ltd. 1755 1777.1 22.10 1.26
SRF Ltd. 2575 2579.9 4.90 0.19
Ultratech Cement Ltd. 11540 11658 118.00 1.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5368 5317.5 -50.50 -0.94
Bajaj Auto Ltd. 11927 11795 -132.00 -1.11
Bharti Airtel Ltd. 1947 1917.9 -29.10 -1.49
Britannia Industries Ltd. 5382.5 5340.5 -42.00 -0.78
Cipla Ltd. 1422 1406.7 -15.30 -1.08
Colgate-Palmolive (India) Ltd. 1876.8 1868.2 -8.60 -0.46
Dabur India Ltd. 395.05 394.5 -0.55 -0.14
Dr. Reddy's Laboratories Ltd. 1193.5 1183.1 -10.40 -0.87
Exide Industries Ltd. 448.75 445.1 -3.65 -0.81
Godrej Consumer Products Ltd. 929.2 928.8 -0.40 -0.04
Grasim Industries Ltd. 3289.6 3273.8 -15.80 -0.48
HCL Technologies Ltd. 1315.8 1301.1 -14.70 -1.12
Infosys Ltd. 1144 1123.2 -20.80 -1.82
JSW Steel Ltd. 1320.3 1317.9 -2.40 -0.18
Larsen & Toubro Ltd. 4119 4070 -49.00 -1.19
Marico Ltd. 847.5 834.6 -12.90 -1.52
Maruti Suzuki India Ltd. 13678 13626 -52.00 -0.38
Nestle India Ltd. 1479 1455.1 -23.90 -1.62
NTPC Ltd. 339.85 337.85 -2.00 -0.59
Oil & Natural Gas Corporation Ltd. 234 232.62 -1.38 -0.59
Page Industries Ltd. 35500 35450 -50.00 -0.14
Pidilite Industries Ltd. 1651.1 1648.7 -2.40 -0.15
Power Grid Corporation Of India Ltd. 271 267.85 -3.15 -1.16
Reliance Industries Ltd. 1317 1308.1 -8.90 -0.68
Siemens Ltd. 4090.5 4090.2 -0.30 -0.01
Sun Pharmaceutical Industries Ltd. 1922 1912.9 -9.10 -0.47
Tata Consultancy Services Ltd. 2296.2 2275.4 -20.80 -0.91
Tata Consumer Products Ltd. 1060.5 1046.9 -13.60 -1.28
Tech Mahindra Ltd. 1599.9 1570.8 -29.10 -1.82
Titan Company Ltd. 5124.8 5093.7 -31.10 -0.61
Torrent Pharmaceuticals Ltd. 4932 4893.5 -38.50 -0.78
United Spirits Ltd. 1550 1525.8 -24.20 -1.56
Wipro Ltd. 180.09 178.37 -1.72 -0.96

Market Stats

Advances
19
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5368 5387.5 5315 5368 5317.5 -50.50 -0.94 21087 11.21 6439.9 2855 2026-08-26 11:59:59
Asian Paints Ltd. ASIANPAINT 2660.9 2678.7 2644 2639.8 2650.3 10.50 0.40 166530 44.14 3582.9 2115 2026-08-26 11:59:58
Avenue Supermarts Ltd. DMART 3922.9 3935.5 3903.4 3909.6 3925 15.40 0.39 69604 27.32 5484.85 3292 2026-08-26 11:59:59
Axis Bank Ltd. AXISBANK 1240.1 1254.1 1238.2 1235 1251.3 16.30 1.32 1160725 145.24 1418.3 707.7 2026-08-26 11:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 11910 11924 11784 11927 11795 -132.00 -1.11 66453 78.38 12774 3461.25 2026-08-26 11:59:58
Bharti Airtel Ltd. BHARTIARTL 1933.5 1942.9 1914.2 1947 1917.9 -29.10 -1.49 2677370 513.49 2174.5 686.2 2026-08-26 11:59:59
Britannia Industries Ltd. BRITANNIA 5370 5388.5 5336.5 5382.5 5340.5 -42.00 -0.78 67835 36.23 6469.9 3564.1 2026-08-26 11:59:59
Cipla Ltd. CIPLA 1413.5 1419.4 1402 1422 1406.7 -15.30 -1.08 313499 44.10 1702.05 852 2026-08-26 11:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1876.9 1883.4 1865.8 1876.8 1868.2 -8.60 -0.46 110406 20.63 3890 1434.6 2026-08-26 11:59:59
Dabur India Ltd. DABUR 395.6 397.5 393.4 395.05 394.5 -0.55 -0.14 609483 24.04 672 392.15 2026-08-26 11:59:58
Divi's Laboratories Ltd. DIVISLAB 8739.5 8915 8701 8744.5 8905.5 161.00 1.84 340917 303.60 8915 2730 2026-08-26 11:59:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1189.9 1195.1 1180.1 1193.5 1183.1 -10.40 -0.87 602987 71.34 7107.45 1020 2026-08-26 11:59:59
Exide Industries Ltd. EXIDEIND 449.85 452.9 445 448.75 445.1 -3.65 -0.81 488341 21.74 620.35 152.7 2026-08-26 11:59:59
Godrej Consumer Products Ltd. GODREJCP 929.2 933.9 927 929.2 928.8 -0.40 -0.04 320844 29.80 1541.85 793.85 2026-08-26 11:59:59
Grasim Industries Ltd. GRASIM 3291 3299.8 3266.6 3289.6 3273.8 -15.80 -0.48 487222 159.51 3411.1 1527.05 2026-08-26 11:59:59
HCL Technologies Ltd. HCLTECH 1319.5 1323 1301.1 1315.8 1301.1 -14.70 -1.12 352106 45.81 2012.2 882 2026-08-26 11:59:59
HDFC Bank Ltd. HDFCBANK 728 729.2 724.15 727.5 728.55 1.05 0.14 11284958 822.17 2037.7 715.1 2026-08-26 11:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 563.5 549.1 546.7 559.75 13.05 2.39 2306691 129.12 820.75 457.8 2026-08-26 11:59:58
Hero MotoCorp Ltd. HEROMOTOCO 5630.5 5720 5603.5 5624.5 5689.5 65.00 1.16 257870 146.72 6388.5 2246 2026-08-26 11:59:58
Hindustan Unilever Ltd. HINDUNILVR 2030.3 2051.9 2026.1 2024.2 2036 11.80 0.58 390539 79.51 3035 2006.2 2026-08-26 11:59:58
ICICI Bank Ltd. ICICIBANK 1423.1 1446 1423.1 1422.7 1438.5 15.80 1.11 2245397 323.00 1500 796 2026-08-26 11:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1629.6 1611.6 1616 1618 2.00 0.12 249180 40.32 2301.9 1049.05 2026-08-26 11:59:58
Infosys Ltd. INFY 1142 1142 1122.3 1144 1123.2 -20.80 -1.82 3681317 413.49 2006.45 982.4 2026-08-26 11:59:58
ITC Ltd. ITC 271.85 273.95 271 271.4 271.7 0.30 0.11 6662381 181.02 528.5 265 2026-08-26 11:59:58
JSW Steel Ltd. JSWSTEEL 1329 1329 1310.4 1320.3 1317.9 -2.40 -0.18 694367 91.51 1335 614.2 2026-08-26 11:59:59
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 414.9 401 401.6 412.4 10.80 2.69 9489464 391.35 2301.9 345.5 2026-08-26 11:59:58
Larsen & Toubro Ltd. LT 4114 4124.9 4063.6 4119 4070 -49.00 -1.19 685496 279.00 4440 1797.4 2026-08-26 11:59:59
Lupin Ltd. LUPIN 2175.5 2198.6 2173.6 2175.5 2183 7.50 0.34 381607 83.30 2529.5 623 2026-08-26 11:59:56
Marico Ltd. MARICO 846.15 849 833.7 847.5 834.6 -12.90 -1.52 631645 52.72 889.1 462.7 2026-08-26 11:59:55
Maruti Suzuki India Ltd. MARUTI 13750 13750 13617 13678 13626 -52.00 -0.38 76122 103.72 17370 8076.05 2026-08-26 11:59:56
MRF Ltd. MRF 133500 133850 132910 132295 133680 1385.00 1.05 979 13.09 163600 78689.95 2026-08-26 11:59:56
Nestle India Ltd. NESTLEIND 1476 1479 1454.7 1479 1455.1 -23.90 -1.62 252914 36.80 24745 1084.7 2026-08-26 11:59:55
NTPC Ltd. NTPC 341.55 344.45 337.65 339.85 337.85 -2.00 -0.59 3990325 134.81 448.45 152.6 2026-08-26 11:59:55
Oil & Natural Gas Corporation Ltd. ONGC 233.51 234.21 230.79 234 232.62 -1.38 -0.59 3453885 80.34 345 121.5 2026-08-26 11:59:55
Page Industries Ltd. PAGEIND 35700 35720 35405 35500 35450 -50.00 -0.14 6249 22.15 54349.1 29805 2026-08-26 11:59:56
Petronet LNG Ltd. PETRONET 292.9 295.95 292.9 292.5 293.6 1.10 0.38 711724 20.90 384.2 193.55 2026-08-26 11:59:59
Pidilite Industries Ltd. PIDILITIND 1651.3 1669.6 1647.6 1651.1 1648.7 -2.40 -0.15 284818 46.96 3415 1259 2026-08-26 11:59:55
Power Grid Corporation Of India Ltd. POWERGRID 270.1 271.15 267.7 271 267.85 -3.15 -1.16 2415253 64.69 366.25 186.35 2026-08-26 11:59:56
Reliance Industries Ltd. RELIANCE 1310 1315.6 1308 1317 1308.1 -8.90 -0.68 2046927 267.76 3217.6 1114.85 2026-08-26 11:59:58
SBI Cards And Payment Services Ltd. SBICARD 654 664.2 647.25 651 663.85 12.85 1.97 1080164 71.71 1028.65 565.45 2026-08-26 11:59:59
SBI Life Insurance Company Ltd. SBILIFE 1760.5 1789 1760.5 1755 1777.1 22.10 1.26 611289 108.63 2132 1054 2026-08-26 11:59:59
Siemens Ltd. SIEMENS 4117 4117 4063.8 4090.5 4090.2 -0.30 -0.01 184829 75.60 8129.9 2450 2026-08-26 11:59:59
SRF Ltd. SRF 2579 2589.7 2564.2 2575 2579.9 4.90 0.19 125414 32.36 3325 2040 2026-08-26 11:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1926.9 1926.9 1905 1922 1912.9 -9.10 -0.47 194592 37.22 2046.9 856.8 2026-08-26 11:59:59
Tata Consultancy Services Ltd. TCS 2305.1 2306.3 2272.4 2296.2 2275.4 -20.80 -0.91 691995 157.46 4592.25 1976.8 2026-08-26 11:59:59
Tata Consumer Products Ltd. TATACONSUM 1063.5 1063.5 1046.2 1060.5 1046.9 -13.60 -1.28 300711 31.48 1282.7 686.6 2026-08-26 11:59:59
Tech Mahindra Ltd. TECHM 1607.5 1614.9 1570.6 1599.9 1570.8 -29.10 -1.82 695602 109.27 1854 981.05 2026-08-26 11:59:59
Titan Company Ltd. TITAN 5149.9 5149.9 5091 5124.8 5093.7 -31.10 -0.61 212591 108.29 5168 2269.6 2026-08-26 11:59:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4905 4926 4881 4932 4893.5 -38.50 -0.78 108016 52.86 5250 1445.55 2026-08-26 11:59:58
Ultratech Cement Ltd. ULTRACEMCO 11580 11729 11580 11540 11658 118.00 1.02 78876 91.95 13110 6005 2026-08-26 11:59:58
United Spirits Ltd. UNITDSPR 1549.3 1554.6 1525 1550 1525.8 -24.20 -1.56 421741 64.35 1700 730.55 2026-08-26 11:59:58
Wipro Ltd. WIPRO 180.09 180.95 178.22 180.09 178.37 -1.72 -0.96 3523846 62.85 596 169 2026-08-26 11:59:59