Select Exchange & Index:
NIFTYLOWVOL
23933.45
updated on: 12-Jun-2026 [16:14]
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 23841.95 | Prev. Close | 23623.80 |
|---|---|---|---|
| Day High | 23959.55 | 52 Week High | 26063.60 |
| Day Low | 23721.15 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2690.9 | 2747.4 | 56.50 | 2.10 |
| Avenue Supermarts Ltd. | 3987 | 3993.6 | 6.60 | 0.17 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Britannia Industries Ltd. | 5113 | 5165.5 | 52.50 | 1.03 |
| Cipla Ltd. | 1383.3 | 1389.4 | 6.10 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Dabur India Ltd. | 421.7 | 426.4 | 4.70 | 1.11 |
| Exide Industries Ltd. | 385.65 | 391.95 | 6.30 | 1.63 |
| Godrej Consumer Products Ltd. | 1008.9 | 1033.3 | 24.40 | 2.42 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hindustan Unilever Ltd. | 2139.8 | 2168.8 | 29.00 | 1.36 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| ITC Ltd. | 282.4 | 285.1 | 2.70 | 0.96 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| Larsen & Toubro Ltd. | 3862 | 4049.3 | 187.30 | 4.85 |
| Lupin Ltd. | 2273.3 | 2293.3 | 20.00 | 0.88 |
| Marico Ltd. | 810.8 | 819.05 | 8.25 | 1.02 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| MRF Ltd. | 122935 | 125515 | 2580.00 | 2.10 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Page Industries Ltd. | 37740 | 38625 | 885.00 | 2.34 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| Pidilite Industries Ltd. | 1498.8 | 1535.5 | 36.70 | 2.45 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| SBI Cards And Payment Services Ltd. | 568.25 | 589.45 | 21.20 | 3.73 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| SRF Ltd. | 2658.4 | 2743 | 84.60 | 3.18 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1807.7 | 13.50 | 0.75 |
| Tata Consultancy Services Ltd. | 2135.6 | 2161.4 | 25.80 | 1.21 |
| Titan Company Ltd. | 4025.2 | 4184 | 158.80 | 3.95 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
| United Spirits Ltd. | 1257.8 | 1272.4 | 14.60 | 1.16 |
| Wipro Ltd. | 177.37 | 180.14 | 2.77 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5301.5 | 5298 | -3.50 | -0.07 |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1275.4 | -0.60 | -0.05 |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1712.4 | 1695.7 | -16.70 | -0.98 |
| Nestle India Ltd. | 1422.5 | 1375.7 | -46.80 | -3.29 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
| Tata Consumer Products Ltd. | 1108.6 | 1100.7 | -7.90 | -0.71 |
| Tech Mahindra Ltd. | 1465.1 | 1429.2 | -35.90 | -2.45 |
| Torrent Pharmaceuticals Ltd. | 4572.2 | 4571.2 | -1.00 | -0.02 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5340 | 5358.5 | 5283 | 5301.5 | 5298 | -3.50 | -0.07 | 67310 | 35.66 | 6439.9 | 2855 | 2026-06-12 15:50:38 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2753 | 2709.4 | 2690.9 | 2747.4 | 56.50 | 2.10 | 1078025 | 296.18 | 3582.9 | 2115 | 2026-06-12 16:06:57 |
| Avenue Supermarts Ltd. | DMART | 4045 | 4045.7 | 3955 | 3987 | 3993.6 | 6.60 | 0.17 | 363313 | 145.09 | 5484.85 | 3292 | 2026-06-12 16:06:56 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5178.5 | 5115 | 5113 | 5165.5 | 52.50 | 1.03 | 242017 | 125.01 | 6469.9 | 3564.1 | 2026-06-12 15:59:04 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1389.4 | 6.10 | 0.44 | 805612 | 111.93 | 1702.05 | 852 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Dabur India Ltd. | DABUR | 421 | 429.05 | 420.55 | 421.7 | 426.4 | 4.70 | 1.11 | 2569834 | 109.58 | 672 | 403.35 | 2026-06-12 16:06:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1275.4 | -0.60 | -0.05 | 1645027 | 209.81 | 7107.45 | 1020 | 2026-06-12 16:06:56 |
| Exide Industries Ltd. | EXIDEIND | 391 | 393.9 | 388 | 385.65 | 391.95 | 6.30 | 1.63 | 1527789 | 59.88 | 620.35 | 152.7 | 2026-06-12 16:06:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1037.7 | 1013 | 1008.9 | 1033.3 | 24.40 | 2.42 | 985452 | 101.83 | 1541.85 | 793.85 | 2026-06-12 16:06:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2145 | 2139.8 | 2168.8 | 29.00 | 1.36 | 1156153 | 250.75 | 3035 | 2022.5 | 2026-06-12 16:06:56 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1721 | 1721 | 1671.8 | 1712.4 | 1695.7 | -16.70 | -0.98 | 702448 | 119.11 | 2301.9 | 1049.05 | 2026-06-12 15:59:26 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| ITC Ltd. | ITC | 283.55 | 285.85 | 283 | 282.4 | 285.1 | 2.70 | 0.96 | 12893433 | 367.59 | 528.5 | 275.05 | 2026-06-12 16:06:55 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| Larsen & Toubro Ltd. | LT | 3930 | 4059.8 | 3921 | 3862 | 4049.3 | 187.30 | 4.85 | 3065790 | 1241.43 | 4440 | 1797.4 | 2026-06-12 16:06:55 |
| Lupin Ltd. | LUPIN | 2282 | 2297.1 | 2269.5 | 2273.3 | 2293.3 | 20.00 | 0.88 | 613853 | 140.77 | 2494 | 623 | 2026-06-12 15:53:55 |
| Marico Ltd. | MARICO | 815.15 | 821.85 | 808.5 | 810.8 | 819.05 | 8.25 | 1.02 | 1184514 | 97.02 | 848.8 | 462.7 | 2026-06-12 15:56:03 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| MRF Ltd. | MRF | 123590 | 125700 | 123540 | 122935 | 125515 | 2580.00 | 2.10 | 4679 | 58.73 | 163600 | 78689.95 | 2026-06-12 16:06:56 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1370.6 | 1422.5 | 1375.7 | -46.80 | -3.29 | 2380729 | 327.52 | 24745 | 1084.7 | 2026-06-12 16:06:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| Page Industries Ltd. | PAGEIND | 37955 | 38850 | 37955 | 37740 | 38625 | 885.00 | 2.34 | 13311 | 51.41 | 54349.1 | 29805 | 2026-06-12 15:54:08 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1518 | 1553.9 | 1515.1 | 1498.8 | 1535.5 | 36.70 | 2.45 | 1254231 | 192.59 | 3415 | 1259 | 2026-06-12 16:06:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 576.1 | 591 | 571.2 | 568.25 | 589.45 | 21.20 | 3.73 | 529582 | 31.22 | 1028.65 | 565.45 | 2026-06-12 16:06:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| SRF Ltd. | SRF | 2696.7 | 2748 | 2681.3 | 2658.4 | 2743 | 84.60 | 3.18 | 245864 | 67.44 | 3325 | 2040 | 2026-06-12 16:06:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1814.5 | 1792.5 | 1794.2 | 1807.7 | 13.50 | 0.75 | 1243362 | 224.76 | 1960.35 | 856.8 | 2026-06-12 15:58:48 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2168 | 2138 | 2135.6 | 2161.4 | 25.80 | 1.21 | 2124656 | 459.22 | 4592.25 | 2110 | 2026-06-12 16:06:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1096.7 | 1108.6 | 1100.7 | -7.90 | -0.71 | 1455068 | 160.16 | 1282.7 | 686.6 | 2026-06-12 16:06:56 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1425 | 1465.1 | 1429.2 | -35.90 | -2.45 | 2460369 | 351.64 | 1854 | 981.05 | 2026-06-12 16:06:56 |
| Titan Company Ltd. | TITAN | 4067.8 | 4200 | 4052.7 | 4025.2 | 4184 | 158.80 | 3.95 | 1122271 | 469.56 | 4605 | 2269.6 | 2026-06-12 16:06:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4619.5 | 4666 | 4557.9 | 4572.2 | 4571.2 | -1.00 | -0.02 | 426095 | 194.78 | 4712.9 | 1445.55 | 2026-06-12 16:06:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |
| United Spirits Ltd. | UNITDSPR | 1270.9 | 1277 | 1261.2 | 1257.8 | 1272.4 | 14.60 | 1.16 | 497161 | 63.26 | 1700 | 730.55 | 2026-06-12 16:06:56 |
| Wipro Ltd. | WIPRO | 178.65 | 180.45 | 177.57 | 177.37 | 180.14 | 2.77 | 1.56 | 13850153 | 249.50 | 596 | 175.83 | 2026-06-12 16:06:55 |