Select Exchange & Index:
NIFTYLOWVOL
24277.65
updated on: 22-May-2026 [16:14]
Advances - 28 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 24274.70 | Prev. Close | 24213.25 |
|---|---|---|---|
| Day High | 24370.40 | 52 Week High | 26063.60 |
| Day Low | 24233.30 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2598.8 | 2639.8 | 41.00 | 1.58 |
| Axis Bank Ltd. | 1253.3 | 1285.4 | 32.10 | 2.56 |
| Dabur India Ltd. | 446.85 | 451.05 | 4.20 | 0.94 |
| Divi's Laboratories Ltd. | 6858 | 6887 | 29.00 | 0.42 |
| Godrej Consumer Products Ltd. | 1017.3 | 1027.5 | 10.20 | 1.00 |
| Grasim Industries Ltd. | 3154.5 | 3155.3 | 0.80 | 0.03 |
| HDFC Bank Ltd. | 759.15 | 766.8 | 7.65 | 1.01 |
| HDFC Life Insurance Company Ltd. | 614.35 | 616.6 | 2.25 | 0.37 |
| Hindustan Unilever Ltd. | 2179 | 2203.6 | 24.60 | 1.13 |
| ICICI Bank Ltd. | 1242.8 | 1264.3 | 21.50 | 1.73 |
| ICICI Lombard General Insurance Company Ltd. | 1801 | 1826.2 | 25.20 | 1.40 |
| JSW Steel Ltd. | 1281.3 | 1285.5 | 4.20 | 0.33 |
| Kotak Mahindra Bank Ltd. | 380.85 | 384.15 | 3.30 | 0.87 |
| MRF Ltd. | 126070 | 126785 | 715.00 | 0.57 |
| Nestle India Ltd. | 1406.5 | 1423.1 | 16.60 | 1.18 |
| Page Industries Ltd. | 38380 | 39455 | 1075.00 | 2.80 |
| Petronet LNG Ltd. | 269.9 | 272.35 | 2.45 | 0.91 |
| Pidilite Industries Ltd. | 1472.8 | 1478.4 | 5.60 | 0.38 |
| Reliance Industries Ltd. | 1349.6 | 1354.5 | 4.90 | 0.36 |
| SBI Life Insurance Company Ltd. | 1859.9 | 1870.7 | 10.80 | 0.58 |
| Shree Cement Ltd. | 24605 | 24785 | 180.00 | 0.73 |
| Siemens Ltd. | 3720.6 | 3811.7 | 91.10 | 2.45 |
| SRF Ltd. | 2620.4 | 2639.4 | 19.00 | 0.73 |
| Tech Mahindra Ltd. | 1420 | 1422.2 | 2.20 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4469.2 | 4486.2 | 17.00 | 0.38 |
| Ultratech Cement Ltd. | 11474 | 11569 | 95.00 | 0.83 |
| United Spirits Ltd. | 1272.6 | 1282.1 | 9.50 | 0.75 |
| Wipro Ltd. | 199.74 | 203.11 | 3.37 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5501.5 | 5404.5 | -97.00 | -1.76 |
| Avenue Supermarts Ltd. | 4137.2 | 4117 | -20.20 | -0.49 |
| Bajaj Auto Ltd. | 10667 | 10549.5 | -117.50 | -1.10 |
| Bharti Airtel Ltd. | 1885.3 | 1871.4 | -13.90 | -0.74 |
| Britannia Industries Ltd. | 5333 | 5331.5 | -1.50 | -0.03 |
| Cipla Ltd. | 1401.9 | 1399.2 | -2.70 | -0.19 |
| Colgate-Palmolive (India) Ltd. | 2164.9 | 2156.9 | -8.00 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1318.5 | 1307.2 | -11.30 | -0.86 |
| Exide Industries Ltd. | 340.8 | 339.75 | -1.05 | -0.31 |
| HCL Technologies Ltd. | 1168.2 | 1164 | -4.20 | -0.36 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| Infosys Ltd. | 1181.2 | 1174.5 | -6.70 | -0.57 |
| ITC Ltd. | 308.05 | 301.7 | -6.35 | -2.06 |
| Larsen & Toubro Ltd. | 3928.5 | 3926.6 | -1.90 | -0.05 |
| Lupin Ltd. | 2284.5 | 2281.8 | -2.70 | -0.12 |
| Marico Ltd. | 831.85 | 824.45 | -7.40 | -0.89 |
| Maruti Suzuki India Ltd. | 13010 | 12987 | -23.00 | -0.18 |
| NTPC Ltd. | 388.8 | 388.65 | -0.15 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 290 | -5.85 | -1.98 |
| Power Grid Corporation Of India Ltd. | 299.55 | 294.3 | -5.25 | -1.75 |
| Sun Pharmaceutical Industries Ltd. | 1891.3 | 1844.6 | -46.70 | -2.47 |
| Tata Consultancy Services Ltd. | 2327.2 | 2317.3 | -9.90 | -0.43 |
| Tata Consumer Products Ltd. | 1194.9 | 1191.8 | -3.10 | -0.26 |
| Titan Company Ltd. | 4083.1 | 4079.8 | -3.30 | -0.08 |
Market Stats
Advances
28
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5385 | 5501.5 | 5404.5 | -97.00 | -1.76 | 64842 | 35.04 | 6439.9 | 2855 | 2026-05-22 15:53:03 |
| Asian Paints Ltd. | ASIANPAINT | 2606.1 | 2664.7 | 2600.2 | 2598.8 | 2639.8 | 41.00 | 1.58 | 1556434 | 410.87 | 3582.9 | 2115 | 2026-05-22 15:59:23 |
| Avenue Supermarts Ltd. | DMART | 4145 | 4159 | 4103.6 | 4137.2 | 4117 | -20.20 | -0.49 | 207036 | 85.24 | 5484.85 | 3292 | 2026-05-22 15:59:15 |
| Axis Bank Ltd. | AXISBANK | 1254.1 | 1288.8 | 1254.1 | 1253.3 | 1285.4 | 32.10 | 2.56 | 5016900 | 644.87 | 1418.3 | 707.7 | 2026-05-22 15:58:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10537 | 10667 | 10549.5 | -117.50 | -1.10 | 207805 | 219.22 | 12774 | 3461.25 | 2026-05-22 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1869.3 | 1885.3 | 1871.4 | -13.90 | -0.74 | 5099120 | 954.25 | 2174.5 | 686.2 | 2026-05-22 15:58:04 |
| Britannia Industries Ltd. | BRITANNIA | 5341 | 5358.5 | 5298 | 5333 | 5331.5 | -1.50 | -0.03 | 498183 | 265.61 | 6469.9 | 3564.1 | 2026-05-22 15:59:00 |
| Cipla Ltd. | CIPLA | 1409 | 1409.6 | 1392 | 1401.9 | 1399.2 | -2.70 | -0.19 | 917323 | 128.35 | 1702.05 | 852 | 2026-05-22 15:56:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.3 | 2173.5 | 2130.5 | 2164.9 | 2156.9 | -8.00 | -0.37 | 204566 | 44.12 | 3890 | 1434.6 | 2026-05-22 15:59:43 |
| Dabur India Ltd. | DABUR | 448 | 454.65 | 445.7 | 446.85 | 451.05 | 4.20 | 0.94 | 970954 | 43.79 | 672 | 403.35 | 2026-05-22 15:58:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6960.5 | 6790 | 6858 | 6887 | 29.00 | 0.42 | 354149 | 243.90 | 7071.5 | 2730 | 2026-05-22 15:59:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1319 | 1329.6 | 1305.1 | 1318.5 | 1307.2 | -11.30 | -0.86 | 2002451 | 261.76 | 7107.45 | 1020 | 2026-05-22 15:57:26 |
| Exide Industries Ltd. | EXIDEIND | 341 | 342.6 | 338.1 | 340.8 | 339.75 | -1.05 | -0.31 | 1303386 | 44.28 | 620.35 | 152.7 | 2026-05-22 15:55:04 |
| Godrej Consumer Products Ltd. | GODREJCP | 1023.8 | 1030 | 1006 | 1017.3 | 1027.5 | 10.20 | 1.00 | 1905091 | 195.75 | 1541.85 | 793.85 | 2026-05-22 15:57:48 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3155.3 | 0.80 | 0.03 | 906466 | 286.02 | 3187.6 | 1527.05 | 2026-05-22 15:56:02 |
| HCL Technologies Ltd. | HCLTECH | 1169.9 | 1176 | 1159.9 | 1168.2 | 1164 | -4.20 | -0.36 | 2044782 | 238.01 | 2012.2 | 882 | 2026-05-22 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 759.15 | 775 | 759.15 | 759.15 | 766.8 | 7.65 | 1.01 | 25604071 | 1963.32 | 2037.7 | 726.65 | 2026-05-22 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 616.6 | 2.25 | 0.37 | 3481863 | 214.69 | 820.75 | 457.8 | 2026-05-22 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2180 | 2224.5 | 2175.4 | 2179 | 2203.6 | 24.60 | 1.13 | 1382889 | 304.73 | 3035 | 2022.5 | 2026-05-22 15:59:12 |
| ICICI Bank Ltd. | ICICIBANK | 1242 | 1270.8 | 1242 | 1242.8 | 1264.3 | 21.50 | 1.73 | 11601085 | 1466.73 | 1500 | 796 | 2026-05-22 15:59:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1809.9 | 1850.5 | 1808.5 | 1801 | 1826.2 | 25.20 | 1.40 | 486144 | 88.78 | 2301.9 | 1049.05 | 2026-05-22 15:59:03 |
| Infosys Ltd. | INFY | 1182.5 | 1191.8 | 1172.5 | 1181.2 | 1174.5 | -6.70 | -0.57 | 8803066 | 1033.92 | 2006.45 | 1089 | 2026-05-22 15:59:54 |
| ITC Ltd. | ITC | 305.9 | 307 | 301 | 308.05 | 301.7 | -6.35 | -2.06 | 30751752 | 927.78 | 528.5 | 287 | 2026-05-22 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1284.2 | 1289.9 | 1278.1 | 1281.3 | 1285.5 | 4.20 | 0.33 | 588674 | 75.67 | 1314 | 614.2 | 2026-05-22 15:59:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.3 | 381 | 380.85 | 384.15 | 3.30 | 0.87 | 10348359 | 397.53 | 2301.9 | 345.5 | 2026-05-22 15:58:52 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3926.6 | -1.90 | -0.05 | 1330428 | 522.41 | 4440 | 1797.4 | 2026-05-22 15:58:38 |
| Lupin Ltd. | LUPIN | 2297 | 2304.5 | 2270 | 2284.5 | 2281.8 | -2.70 | -0.12 | 1225221 | 279.57 | 2494 | 623 | 2026-05-22 15:59:41 |
| Marico Ltd. | MARICO | 831.9 | 837.95 | 823 | 831.85 | 824.45 | -7.40 | -0.89 | 998448 | 82.32 | 848.8 | 462.7 | 2026-05-22 15:58:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12974 | 13010 | 12987 | -23.00 | -0.18 | 387975 | 503.86 | 17370 | 8076.05 | 2026-05-22 15:54:06 |
| MRF Ltd. | MRF | 126790 | 127330 | 125800 | 126070 | 126785 | 715.00 | 0.57 | 5408 | 68.57 | 163600 | 78689.95 | 2026-05-22 15:59:34 |
| Nestle India Ltd. | NESTLEIND | 1410.5 | 1434.6 | 1401.2 | 1406.5 | 1423.1 | 16.60 | 1.18 | 1306017 | 185.86 | 24745 | 1084.7 | 2026-05-22 15:58:57 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.65 | -0.15 | -0.04 | 11755213 | 456.87 | 448.45 | 152.6 | 2026-05-22 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.8 | 296.8 | 289.4 | 295.85 | 290 | -5.85 | -1.98 | 11563330 | 335.34 | 345 | 121.5 | 2026-05-22 15:59:18 |
| Page Industries Ltd. | PAGEIND | 39420 | 40490 | 38320 | 38380 | 39455 | 1075.00 | 2.80 | 141220 | 557.18 | 54349.1 | 29805 | 2026-05-22 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 279.25 | 268.3 | 269.9 | 272.35 | 2.45 | 0.91 | 1924323 | 52.41 | 384.2 | 193.55 | 2026-05-22 15:59:07 |
| Pidilite Industries Ltd. | PIDILITIND | 1474.1 | 1484 | 1459 | 1472.8 | 1478.4 | 5.60 | 0.38 | 533048 | 78.81 | 3415 | 1259 | 2026-05-22 15:59:08 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.7 | 300.55 | 293.55 | 299.55 | 294.3 | -5.25 | -1.75 | 15105294 | 444.55 | 366.25 | 186.35 | 2026-05-22 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1354.5 | 4.90 | 0.36 | 7105813 | 962.48 | 3217.6 | 1114.85 | 2026-05-22 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.6 | 628.05 | 616.6 | 620.2 | 620.2 | 0.00 | 0.00 | 580756 | 36.02 | 1028.65 | 612.1 | 2026-05-22 15:58:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1872 | 1893 | 1860.9 | 1859.9 | 1870.7 | 10.80 | 0.58 | 934443 | 174.81 | 2132 | 1054 | 2026-05-22 15:55:49 |
| Shree Cement Ltd. | SHREECEM | 24610 | 25030 | 24610 | 24605 | 24785 | 180.00 | 0.73 | 13414 | 33.25 | 32490 | 20150 | 2026-05-22 15:44:12 |
| Siemens Ltd. | SIEMENS | 3720.6 | 3834 | 3714 | 3720.6 | 3811.7 | 91.10 | 2.45 | 534453 | 203.72 | 8129.9 | 2450 | 2026-05-22 15:57:25 |
| SRF Ltd. | SRF | 2661.9 | 2688 | 2630.1 | 2620.4 | 2639.4 | 19.00 | 0.73 | 521212 | 137.57 | 3325 | 2040 | 2026-05-22 15:57:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1903 | 1903 | 1833.1 | 1891.3 | 1844.6 | -46.70 | -2.47 | 3610732 | 666.04 | 1960.35 | 856.8 | 2026-05-22 15:59:40 |
| Tata Consultancy Services Ltd. | TCS | 2331.1 | 2340 | 2308.1 | 2327.2 | 2317.3 | -9.90 | -0.43 | 2617262 | 606.50 | 4592.25 | 2206.4 | 2026-05-22 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1198 | 1204 | 1189.1 | 1194.9 | 1191.8 | -3.10 | -0.26 | 1808205 | 215.50 | 1282.7 | 686.6 | 2026-05-22 15:56:57 |
| Tech Mahindra Ltd. | TECHM | 1425 | 1429.3 | 1406.1 | 1420 | 1422.2 | 2.20 | 0.15 | 654078 | 93.02 | 1854 | 981.05 | 2026-05-22 15:59:50 |
| Titan Company Ltd. | TITAN | 4057.2 | 4113.8 | 4054.1 | 4083.1 | 4079.8 | -3.30 | -0.08 | 768112 | 313.37 | 4605 | 2269.6 | 2026-05-22 15:58:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4474.3 | 4535 | 4440.7 | 4469.2 | 4486.2 | 17.00 | 0.38 | 205928 | 92.38 | 4555.1 | 1445.55 | 2026-05-22 15:46:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11650 | 11511 | 11474 | 11569 | 95.00 | 0.83 | 340427 | 393.84 | 13110 | 6005 | 2026-05-22 15:54:20 |
| United Spirits Ltd. | UNITDSPR | 1275.2 | 1286.9 | 1259 | 1272.6 | 1282.1 | 9.50 | 0.75 | 842545 | 108.02 | 1700 | 730.55 | 2026-05-22 15:58:52 |
| Wipro Ltd. | WIPRO | 200 | 205.4 | 198.83 | 199.74 | 203.11 | 3.37 | 1.69 | 40014399 | 812.73 | 596 | 186.5 | 2026-05-22 15:59:40 |