Select Exchange & Index:
NIFTYLOWVOL
23785.40
updated on: 18-Sep-2026 [16:14]
Advances - 27 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 23768.15 | Prev. Close | 23739.90 |
|---|---|---|---|
| Day High | 23827.20 | 52 Week High | 26063.60 |
| Day Low | 23739.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Avenue Supermarts Ltd. | 3711.2 | 3749.9 | 38.70 | 1.04 |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| Britannia Industries Ltd. | 4982 | 4998 | 16.00 | 0.32 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Dabur India Ltd. | 384.55 | 395.25 | 10.70 | 2.78 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Exide Industries Ltd. | 418.6 | 435.85 | 17.25 | 4.12 |
| Godrej Consumer Products Ltd. | 873 | 880 | 7.00 | 0.80 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Nestle India Ltd. | 1370.6 | 1372.4 | 1.80 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Page Industries Ltd. | 35020 | 36400 | 1380.00 | 3.94 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| Pidilite Industries Ltd. | 1551.5 | 1572.1 | 20.60 | 1.33 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
| Wipro Ltd. | 166.4 | 166.83 | 0.43 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2454 | 2451.3 | -2.70 | -0.11 |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| HCL Technologies Ltd. | 1258.3 | 1249.3 | -9.00 | -0.72 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Hindustan Unilever Ltd. | 1942.2 | 1932 | -10.20 | -0.53 |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1486.7 | 1458.1 | -28.60 | -1.92 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| ITC Ltd. | 266.2 | 262.3 | -3.90 | -1.47 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Marico Ltd. | 817 | 803.9 | -13.10 | -1.60 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1731 | -35.90 | -2.03 |
| SRF Ltd. | 2536 | 2512 | -24.00 | -0.95 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Tata Consultancy Services Ltd. | 2190 | 2105 | -85.00 | -3.88 |
| Tata Consumer Products Ltd. | 1013.7 | 996 | -17.70 | -1.75 |
| Tech Mahindra Ltd. | 1561 | 1537.1 | -23.90 | -1.53 |
| Titan Company Ltd. | 4841 | 4798.5 | -42.50 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
| United Spirits Ltd. | 1390 | 1371 | -19.00 | -1.37 |
Market Stats
Advances
27
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Asian Paints Ltd. | ASIANPAINT | 2455.7 | 2474 | 2438 | 2454 | 2451.3 | -2.70 | -0.11 | 1000730 | 245.31 | 3582.9 | 2115 | 2026-09-18 15:59:18 |
| Avenue Supermarts Ltd. | DMART | 3711.1 | 3755.8 | 3680 | 3711.2 | 3749.9 | 38.70 | 1.04 | 881497 | 330.55 | 5484.85 | 3292 | 2026-09-18 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 4982 | 5026.5 | 4968 | 4982 | 4998 | 16.00 | 0.32 | 346885 | 173.37 | 6469.9 | 3564.1 | 2026-09-18 15:59:48 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Dabur India Ltd. | DABUR | 384.6 | 395.25 | 382.95 | 384.55 | 395.25 | 10.70 | 2.78 | 2455500 | 97.05 | 672 | 368.05 | 2026-09-18 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Exide Industries Ltd. | EXIDEIND | 419.35 | 444.7 | 419.35 | 418.6 | 435.85 | 17.25 | 4.12 | 5570954 | 242.81 | 620.35 | 152.7 | 2026-09-18 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.3 | 886 | 870.45 | 873 | 880 | 7.00 | 0.80 | 1410736 | 124.14 | 1541.85 | 793.85 | 2026-09-18 15:58:22 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1249.3 | -9.00 | -0.72 | 2886447 | 360.60 | 2012.2 | 882 | 2026-09-18 15:58:03 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1950 | 1959.6 | 1932 | 1942.2 | 1932 | -10.20 | -0.53 | 1994635 | 385.36 | 3035 | 1926.2 | 2026-09-18 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.7 | 1486.8 | 1458.1 | 1486.7 | 1458.1 | -28.60 | -1.92 | 925599 | 134.96 | 2301.9 | 1049.05 | 2026-09-18 15:58:29 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| ITC Ltd. | ITC | 266.6 | 266.6 | 262.3 | 266.2 | 262.3 | -3.90 | -1.47 | 14399150 | 377.69 | 528.5 | 255.5 | 2026-09-18 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 803.9 | 817 | 803.9 | -13.10 | -1.60 | 2848872 | 229.02 | 889.1 | 462.7 | 2026-09-18 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1372.1 | 1390 | 1332.8 | 1370.6 | 1372.4 | 1.80 | 0.13 | 3264904 | 448.08 | 24745 | 1084.7 | 2026-09-18 15:59:38 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Page Industries Ltd. | PAGEIND | 34990 | 36400 | 34900 | 35020 | 36400 | 1380.00 | 3.94 | 32020 | 116.55 | 54349.1 | 29805 | 2026-09-18 15:53:15 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1559.9 | 1598.9 | 1559.9 | 1551.5 | 1572.1 | 20.60 | 1.33 | 1142486 | 179.61 | 3415 | 1259 | 2026-09-18 15:56:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1770 | 1731 | 1766.9 | 1731 | -35.90 | -2.03 | 929365 | 160.87 | 2132 | 1054 | 2026-09-18 15:57:40 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| SRF Ltd. | SRF | 2536.6 | 2569.9 | 2512 | 2536 | 2512 | -24.00 | -0.95 | 401209 | 100.78 | 3325 | 2040 | 2026-09-18 15:58:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2177.2 | 2177.3 | 2101.2 | 2190 | 2105 | -85.00 | -3.88 | 6875428 | 1447.28 | 4592.25 | 1976.8 | 2026-09-18 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1016.2 | 1018.7 | 996 | 1013.7 | 996 | -17.70 | -1.75 | 2076522 | 206.82 | 1282.7 | 686.6 | 2026-09-18 15:58:36 |
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1523.1 | 1561 | 1537.1 | -23.90 | -1.53 | 3113722 | 478.61 | 1854 | 981.05 | 2026-09-18 15:58:52 |
| Titan Company Ltd. | TITAN | 4851 | 4864.5 | 4772 | 4841 | 4798.5 | -42.50 | -0.88 | 1066023 | 511.53 | 5186.7 | 2269.6 | 2026-09-18 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1405 | 1371 | 1390 | 1371 | -19.00 | -1.37 | 842151 | 115.46 | 1700 | 730.55 | 2026-09-18 15:55:16 |
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 163.3 | 166.4 | 166.83 | 0.43 | 0.26 | 23606474 | 393.83 | 596 | 163.3 | 2026-09-18 16:00:00 |