Select Exchange & Index:
NIFTYLOWVOL
24729.55
updated on: 08-Jul-2026 [11:04]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24699.65 | Prev. Close | 24806.35 |
|---|---|---|---|
| Day High | 24754.80 | 52 Week High | 26063.60 |
| Day Low | 24640.45 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10109.5 | 10163 | 53.50 | 0.53 |
| Cipla Ltd. | 1451.8 | 1460.8 | 9.00 | 0.62 |
| Divi's Laboratories Ltd. | 6771.5 | 6849 | 77.50 | 1.14 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1365.9 | 11.30 | 0.83 |
| Exide Industries Ltd. | 414.5 | 419.5 | 5.00 | 1.21 |
| ICICI Bank Ltd. | 1414.7 | 1414.9 | 0.20 | 0.01 |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1828.7 | 34.40 | 1.92 |
| Lupin Ltd. | 2490.2 | 2516.9 | 26.70 | 1.07 |
| Page Industries Ltd. | 41780 | 42015 | 235.00 | 0.56 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1840.3 | 8.00 | 0.44 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1914.3 | 10.90 | 0.57 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4942.6 | 85.90 | 1.77 |
| Wipro Ltd. | 173 | 174.84 | 1.84 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5667.5 | 5649 | -18.50 | -0.33 |
| Asian Paints Ltd. | 2731.4 | 2696.1 | -35.30 | -1.29 |
| Avenue Supermarts Ltd. | 4070.9 | 4042.9 | -28.00 | -0.69 |
| Axis Bank Ltd. | 1341 | 1331.3 | -9.70 | -0.72 |
| Bharti Airtel Ltd. | 1925.8 | 1920.1 | -5.70 | -0.30 |
| Britannia Industries Ltd. | 5447 | 5417.5 | -29.50 | -0.54 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2050 | -27.20 | -1.31 |
| Dabur India Ltd. | 453.5 | 445.55 | -7.95 | -1.75 |
| Godrej Consumer Products Ltd. | 1097.2 | 1084 | -13.20 | -1.20 |
| Grasim Industries Ltd. | 3190.9 | 3184.5 | -6.40 | -0.20 |
| HCL Technologies Ltd. | 1168.2 | 1164.9 | -3.30 | -0.28 |
| HDFC Bank Ltd. | 829.3 | 829 | -0.30 | -0.04 |
| HDFC Life Insurance Company Ltd. | 572.45 | 572.15 | -0.30 | -0.05 |
| Hero MotoCorp Ltd. | 4995.4 | 4957.8 | -37.60 | -0.75 |
| Hindustan Unilever Ltd. | 2208.8 | 2175 | -33.80 | -1.53 |
| Infosys Ltd. | 1071.8 | 1069.1 | -2.70 | -0.25 |
| ITC Ltd. | 288.75 | 282.35 | -6.40 | -2.22 |
| JSW Steel Ltd. | 1246.4 | 1242.1 | -4.30 | -0.34 |
| Kotak Mahindra Bank Ltd. | 381.7 | 379.05 | -2.65 | -0.69 |
| Larsen & Toubro Ltd. | 3991.9 | 3980.3 | -11.60 | -0.29 |
| Marico Ltd. | 847.65 | 846.1 | -1.55 | -0.18 |
| Maruti Suzuki India Ltd. | 14538 | 14314 | -224.00 | -1.54 |
| MRF Ltd. | 138650 | 136810 | -1840.00 | -1.33 |
| Nestle India Ltd. | 1471.8 | 1470 | -1.80 | -0.12 |
| NTPC Ltd. | 354.2 | 350.95 | -3.25 | -0.92 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 243.48 | -0.70 | -0.29 |
| Petronet LNG Ltd. | 279.6 | 274.8 | -4.80 | -1.72 |
| Pidilite Industries Ltd. | 1622.3 | 1600.5 | -21.80 | -1.34 |
| Power Grid Corporation Of India Ltd. | 284.35 | 282.95 | -1.40 | -0.49 |
| Reliance Industries Ltd. | 1308.4 | 1292.1 | -16.30 | -1.25 |
| SBI Cards And Payment Services Ltd. | 604.95 | 596.5 | -8.45 | -1.40 |
| Siemens Ltd. | 3495 | 3475.9 | -19.10 | -0.55 |
| SRF Ltd. | 2810.6 | 2790.6 | -20.00 | -0.71 |
| Tata Consultancy Services Ltd. | 2096.1 | 2091.6 | -4.50 | -0.21 |
| Tata Consumer Products Ltd. | 1125 | 1109.1 | -15.90 | -1.41 |
| Tech Mahindra Ltd. | 1447.5 | 1446 | -1.50 | -0.10 |
| Titan Company Ltd. | 4604.2 | 4597.5 | -6.70 | -0.15 |
| Ultratech Cement Ltd. | 11649 | 11569 | -80.00 | -0.69 |
| United Spirits Ltd. | 1439.4 | 1414.3 | -25.10 | -1.74 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5626.5 | 5667.5 | 5649 | -18.50 | -0.33 | 37008 | 20.91 | 6439.9 | 2855 | 2026-07-08 11:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2699.8 | 2653.3 | 2731.4 | 2696.1 | -35.30 | -1.29 | 552406 | 148.93 | 3582.9 | 2115 | 2026-07-08 11:04:55 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4030 | 4070.9 | 4042.9 | -28.00 | -0.69 | 26478 | 10.70 | 5484.85 | 3292 | 2026-07-08 09:59:55 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1328.5 | 1341 | 1331.3 | -9.70 | -0.72 | 1307536 | 174.07 | 1418.3 | 707.7 | 2026-07-08 11:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10183.5 | 9993 | 10109.5 | 10163 | 53.50 | 0.53 | 66837 | 67.93 | 12774 | 3461.25 | 2026-07-08 11:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1904.3 | 1925.8 | 1920.1 | -5.70 | -0.30 | 1621083 | 311.26 | 2174.5 | 686.2 | 2026-07-08 11:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5405 | 5447 | 5417.5 | -29.50 | -0.54 | 41479 | 22.47 | 6469.9 | 3564.1 | 2026-07-08 11:04:55 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1450.8 | 1451.8 | 1460.8 | 9.00 | 0.62 | 366598 | 53.55 | 1702.05 | 852 | 2026-07-08 11:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2036 | 2077.2 | 2050 | -27.20 | -1.31 | 52217 | 10.70 | 3890 | 1434.6 | 2026-07-08 11:04:58 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 442.2 | 453.5 | 445.55 | -7.95 | -1.75 | 599951 | 26.73 | 672 | 403.35 | 2026-07-08 11:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6860 | 6760 | 6771.5 | 6849 | 77.50 | 1.14 | 95200 | 65.20 | 7071.5 | 2730 | 2026-07-08 11:04:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1357 | 1354.6 | 1365.9 | 11.30 | 0.83 | 704865 | 96.28 | 7107.45 | 1020 | 2026-07-08 11:04:59 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 424.75 | 412.2 | 414.5 | 419.5 | 5.00 | 1.21 | 1948690 | 81.75 | 620.35 | 152.7 | 2026-07-08 11:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1090 | 1072.2 | 1097.2 | 1084 | -13.20 | -1.20 | 163941 | 17.77 | 1541.85 | 793.85 | 2026-07-08 11:04:56 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3187.7 | 3162 | 3190.9 | 3184.5 | -6.40 | -0.20 | 91792 | 29.23 | 3222 | 1527.05 | 2026-07-08 11:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1151.4 | 1168.2 | 1164.9 | -3.30 | -0.28 | 1329783 | 154.91 | 2012.2 | 882 | 2026-07-08 11:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 823.1 | 829.3 | 829 | -0.30 | -0.04 | 12496381 | 1035.95 | 2037.7 | 726.65 | 2026-07-08 11:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573 | 567.05 | 572.45 | 572.15 | -0.30 | -0.05 | 914689 | 52.33 | 820.75 | 457.8 | 2026-07-08 11:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4957.8 | -37.60 | -0.75 | 316401 | 156.87 | 6388.5 | 2246 | 2026-07-08 11:04:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2199 | 2167 | 2208.8 | 2175 | -33.80 | -1.53 | 284635 | 61.91 | 3035 | 2022.5 | 2026-07-08 11:04:56 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1410.3 | 1414.7 | 1414.9 | 0.20 | 0.01 | 2581450 | 365.25 | 1500 | 796 | 2026-07-08 11:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1836.4 | 1795.3 | 1794.3 | 1828.7 | 34.40 | 1.92 | 133209 | 24.36 | 2301.9 | 1049.05 | 2026-07-08 09:59:59 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1065 | 1071.8 | 1069.1 | -2.70 | -0.25 | 3402754 | 363.79 | 2006.45 | 982.4 | 2026-07-08 11:04:59 |
| ITC Ltd. | ITC | 286.9 | 287.85 | 280.7 | 288.75 | 282.35 | -6.40 | -2.22 | 8059663 | 227.56 | 528.5 | 275.05 | 2026-07-08 11:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1244.9 | 1228.5 | 1246.4 | 1242.1 | -4.30 | -0.34 | 289820 | 36.00 | 1328 | 614.2 | 2026-07-08 11:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 377.15 | 381.7 | 379.05 | -2.65 | -0.69 | 2963132 | 112.32 | 2301.9 | 345.5 | 2026-07-08 11:04:59 |
| Larsen & Toubro Ltd. | LT | 3950 | 3984 | 3926 | 3991.9 | 3980.3 | -11.60 | -0.29 | 387175 | 154.11 | 4440 | 1797.4 | 2026-07-08 11:04:59 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2492.5 | 2490.2 | 2516.9 | 26.70 | 1.07 | 300826 | 75.71 | 2526.9 | 623 | 2026-07-08 11:04:56 |
| Marico Ltd. | MARICO | 849.3 | 850.8 | 842.7 | 847.65 | 846.1 | -1.55 | -0.18 | 531834 | 45.00 | 873 | 462.7 | 2026-07-08 11:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 14204 | 14538 | 14314 | -224.00 | -1.54 | 187907 | 268.97 | 17370 | 8076.05 | 2026-07-08 11:04:55 |
| MRF Ltd. | MRF | 137195 | 137420 | 136155 | 138650 | 136810 | -1840.00 | -1.33 | 2081 | 28.47 | 163600 | 78689.95 | 2026-07-08 11:04:55 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1471.7 | 1456.3 | 1471.8 | 1470 | -1.80 | -0.12 | 315594 | 46.39 | 24745 | 1084.7 | 2026-07-08 11:04:59 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 349.8 | 354.2 | 350.95 | -3.25 | -0.92 | 2044057 | 71.74 | 448.45 | 152.6 | 2026-07-08 11:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 243.21 | 244.18 | 243.48 | -0.70 | -0.29 | 6705961 | 163.28 | 345 | 121.5 | 2026-07-08 11:04:59 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41765 | 41780 | 42015 | 235.00 | 0.56 | 16599 | 69.74 | 54349.1 | 29805 | 2026-07-08 11:04:59 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 272.95 | 279.6 | 274.8 | -4.80 | -1.72 | 742126 | 20.39 | 384.2 | 193.55 | 2026-07-08 11:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1618.2 | 1618.2 | 1595.7 | 1622.3 | 1600.5 | -21.80 | -1.34 | 183086 | 29.30 | 3415 | 1259 | 2026-07-08 11:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 282.25 | 284.35 | 282.95 | -1.40 | -0.49 | 2332772 | 66.01 | 366.25 | 186.35 | 2026-07-08 11:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1277.4 | 1308.4 | 1292.1 | -16.30 | -1.25 | 8255800 | 1066.73 | 3217.6 | 1114.85 | 2026-07-08 11:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 592.9 | 604.95 | 596.5 | -8.45 | -1.40 | 239247 | 14.27 | 1028.65 | 565.45 | 2026-07-08 11:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1847.3 | 1813.6 | 1832.3 | 1840.3 | 8.00 | 0.44 | 261485 | 48.12 | 2132 | 1054 | 2026-07-08 09:59:57 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3456.1 | 3495 | 3475.9 | -19.10 | -0.55 | 45471 | 15.81 | 8129.9 | 2450 | 2026-07-08 11:04:59 |
| SRF Ltd. | SRF | 2790.8 | 2800.8 | 2764.7 | 2810.6 | 2790.6 | -20.00 | -0.71 | 68449 | 19.10 | 3325 | 2040 | 2026-07-08 11:04:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1929.5 | 1902.8 | 1903.4 | 1914.3 | 10.90 | 0.57 | 1293835 | 247.68 | 1960.35 | 856.8 | 2026-07-08 11:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2074 | 2096.1 | 2091.6 | -4.50 | -0.21 | 1286746 | 269.14 | 4592.25 | 1976.8 | 2026-07-08 11:04:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1102 | 1125 | 1109.1 | -15.90 | -1.41 | 209747 | 23.26 | 1282.7 | 686.6 | 2026-07-08 11:04:55 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1435.1 | 1447.5 | 1446 | -1.50 | -0.10 | 392213 | 56.71 | 1854 | 981.05 | 2026-07-08 11:04:59 |
| Titan Company Ltd. | TITAN | 4590.4 | 4609 | 4571.4 | 4604.2 | 4597.5 | -6.70 | -0.15 | 258168 | 118.69 | 4655.9 | 2269.6 | 2026-07-08 11:04:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4943.7 | 4825.1 | 4856.7 | 4942.6 | 85.90 | 1.77 | 301707 | 149.12 | 4943.7 | 1445.55 | 2026-07-08 11:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11507 | 11649 | 11569 | -80.00 | -0.69 | 33915 | 39.24 | 13110 | 6005 | 2026-07-08 11:04:56 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1401.2 | 1439.4 | 1414.3 | -25.10 | -1.74 | 311605 | 44.07 | 1700 | 730.55 | 2026-07-08 11:04:56 |
| Wipro Ltd. | WIPRO | 173 | 175.3 | 172.52 | 173 | 174.84 | 1.84 | 1.06 | 6902081 | 120.68 | 596 | 169 | 2026-07-08 11:04:56 |