Select Exchange & Index:
NIFTYLOWVOL
24722.35
updated on: 27-Jul-2026 [11:44]
Advances - 38 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24663.95 | Prev. Close | 24512.45 |
|---|---|---|---|
| Day High | 24738.00 | 52 Week High | 26063.60 |
| Day Low | 24655.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5633.5 | 5675 | 41.50 | 0.74 |
| Asian Paints Ltd. | 2637.9 | 2709.5 | 71.60 | 2.71 |
| Avenue Supermarts Ltd. | 4018.8 | 4027 | 8.20 | 0.20 |
| Bajaj Auto Ltd. | 11130 | 11223 | 93.00 | 0.84 |
| Bharti Airtel Ltd. | 1898.2 | 1903.3 | 5.10 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2135.6 | 49.50 | 2.37 |
| Dabur India Ltd. | 423.2 | 427.1 | 3.90 | 0.92 |
| Divi's Laboratories Ltd. | 7248.5 | 7378 | 129.50 | 1.79 |
| Godrej Consumer Products Ltd. | 1059.5 | 1064.5 | 5.00 | 0.47 |
| Grasim Industries Ltd. | 3089.4 | 3091.5 | 2.10 | 0.07 |
| HCL Technologies Ltd. | 1271 | 1299 | 28.00 | 2.20 |
| Hero MotoCorp Ltd. | 5011.1 | 5098.2 | 87.10 | 1.74 |
| Hindustan Unilever Ltd. | 2145 | 2177.3 | 32.30 | 1.51 |
| ICICI Bank Ltd. | 1432.9 | 1436.8 | 3.90 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1681 | 19.20 | 1.16 |
| Infosys Ltd. | 1040.9 | 1077.2 | 36.30 | 3.49 |
| ITC Ltd. | 283.45 | 287.15 | 3.70 | 1.31 |
| Kotak Mahindra Bank Ltd. | 384.75 | 385.1 | 0.35 | 0.09 |
| Larsen & Toubro Ltd. | 3785.6 | 3819.1 | 33.50 | 0.88 |
| Lupin Ltd. | 2370.5 | 2414.7 | 44.20 | 1.86 |
| Maruti Suzuki India Ltd. | 13442 | 13641 | 199.00 | 1.48 |
| MRF Ltd. | 130755 | 131280 | 525.00 | 0.40 |
| NTPC Ltd. | 347.2 | 351.15 | 3.95 | 1.14 |
| Petronet LNG Ltd. | 274.7 | 275.35 | 0.65 | 0.24 |
| Pidilite Industries Ltd. | 1570.9 | 1609.9 | 39.00 | 2.48 |
| Power Grid Corporation Of India Ltd. | 288.2 | 289.2 | 1.00 | 0.35 |
| Reliance Industries Ltd. | 1278 | 1281.8 | 3.80 | 0.30 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| Siemens Ltd. | 3689.8 | 3695.8 | 6.00 | 0.16 |
| SRF Ltd. | 2664.7 | 2668 | 3.30 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1959 | 17.90 | 0.92 |
| Tata Consultancy Services Ltd. | 2254.3 | 2306.8 | 52.50 | 2.33 |
| Tata Consumer Products Ltd. | 1088 | 1107.7 | 19.70 | 1.81 |
| Tech Mahindra Ltd. | 1559.5 | 1587.2 | 27.70 | 1.78 |
| Titan Company Ltd. | 4677 | 4711.4 | 34.40 | 0.74 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5024.1 | 62.60 | 1.26 |
| United Spirits Ltd. | 1467.2 | 1497.8 | 30.60 | 2.09 |
| Wipro Ltd. | 177.12 | 177.17 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1227.3 | 1224.7 | -2.60 | -0.21 |
| Britannia Industries Ltd. | 5379.5 | 5372.5 | -7.00 | -0.13 |
| Cipla Ltd. | 1410.6 | 1409.3 | -1.30 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1151.6 | -0.10 | -0.01 |
| Exide Industries Ltd. | 443 | 440.2 | -2.80 | -0.63 |
| HDFC Bank Ltd. | 742.8 | 739.25 | -3.55 | -0.48 |
| HDFC Life Insurance Company Ltd. | 555.05 | 553.25 | -1.80 | -0.32 |
| JSW Steel Ltd. | 1240.8 | 1239.3 | -1.50 | -0.12 |
| Marico Ltd. | 855.6 | 854.55 | -1.05 | -0.12 |
| Nestle India Ltd. | 1443.5 | 1439.9 | -3.60 | -0.25 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 242.55 | -6.21 | -2.50 |
| Page Industries Ltd. | 40275 | 40065 | -210.00 | -0.52 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1840.6 | -18.00 | -0.97 |
| Ultratech Cement Ltd. | 11846 | 11773 | -73.00 | -0.62 |
Market Stats
Advances
38
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5630.5 | 5633.5 | 5675 | 41.50 | 0.74 | 48593 | 27.58 | 6439.9 | 2855 | 2026-07-27 11:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2709.5 | 71.60 | 2.71 | 388274 | 105.20 | 3582.9 | 2115 | 2026-07-27 11:49:59 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4055 | 4017.1 | 4018.8 | 4027 | 8.20 | 0.20 | 108600 | 43.73 | 5484.85 | 3292 | 2026-07-27 11:49:59 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1223.4 | 1227.3 | 1224.7 | -2.60 | -0.21 | 1945369 | 238.25 | 1418.3 | 707.7 | 2026-07-27 11:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11223 | 93.00 | 0.84 | 124645 | 139.89 | 12774 | 3461.25 | 2026-07-27 11:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1906.4 | 1890 | 1898.2 | 1903.3 | 5.10 | 0.27 | 2757077 | 524.75 | 2174.5 | 686.2 | 2026-07-27 11:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5371 | 5379.5 | 5372.5 | -7.00 | -0.13 | 71366 | 38.34 | 6469.9 | 3564.1 | 2026-07-27 11:49:58 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1403 | 1410.6 | 1409.3 | -1.30 | -0.09 | 416153 | 58.65 | 1702.05 | 852 | 2026-07-27 11:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2140.6 | 2088.8 | 2086.1 | 2135.6 | 49.50 | 2.37 | 174017 | 37.16 | 3890 | 1434.6 | 2026-07-27 11:49:58 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.1 | 3.90 | 0.92 | 316270 | 13.51 | 672 | 403.35 | 2026-07-27 11:49:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7395 | 7220.5 | 7248.5 | 7378 | 129.50 | 1.79 | 247628 | 182.70 | 7438.5 | 2730 | 2026-07-27 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1151.6 | -0.10 | -0.01 | 412795 | 47.54 | 7107.45 | 1020 | 2026-07-27 11:49:58 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 437.5 | 443 | 440.2 | -2.80 | -0.63 | 1715080 | 75.50 | 620.35 | 152.7 | 2026-07-27 11:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1074.1 | 1061.1 | 1059.5 | 1064.5 | 5.00 | 0.47 | 137671 | 14.66 | 1541.85 | 793.85 | 2026-07-27 11:49:58 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3110.1 | 3086.1 | 3089.4 | 3091.5 | 2.10 | 0.07 | 70421 | 21.77 | 3246 | 1527.05 | 2026-07-27 11:49:55 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1299 | 28.00 | 2.20 | 2415927 | 313.83 | 2012.2 | 882 | 2026-07-27 11:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.8 | 742.8 | 739.25 | -3.55 | -0.48 | 11982148 | 885.78 | 2037.7 | 726.65 | 2026-07-27 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 552.35 | 555.05 | 553.25 | -1.80 | -0.32 | 419453 | 23.21 | 820.75 | 457.8 | 2026-07-27 11:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5099 | 5034.2 | 5011.1 | 5098.2 | 87.10 | 1.74 | 207478 | 105.78 | 6388.5 | 2246 | 2026-07-27 11:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2177.3 | 32.30 | 1.51 | 301782 | 65.71 | 3035 | 2022.5 | 2026-07-27 11:49:58 |
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1439.6 | 1428.8 | 1432.9 | 1436.8 | 3.90 | 0.27 | 3450471 | 495.76 | 1500 | 796 | 2026-07-27 11:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1686.5 | 1652 | 1661.8 | 1681 | 19.20 | 1.16 | 358149 | 60.20 | 2301.9 | 1049.05 | 2026-07-27 11:49:58 |
| Infosys Ltd. | INFY | 1065 | 1080 | 1057.4 | 1040.9 | 1077.2 | 36.30 | 3.49 | 8454937 | 910.77 | 2006.45 | 982.4 | 2026-07-27 11:49:58 |
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.55 | 283.45 | 287.15 | 3.70 | 1.31 | 11680894 | 335.42 | 528.5 | 275 | 2026-07-27 11:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1238.5 | 1240.8 | 1239.3 | -1.50 | -0.12 | 267571 | 33.16 | 1328 | 614.2 | 2026-07-27 11:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.7 | 384.75 | 385.1 | 0.35 | 0.09 | 7531142 | 290.02 | 2301.9 | 345.5 | 2026-07-27 11:49:55 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3812.5 | 3785.6 | 3819.1 | 33.50 | 0.88 | 580147 | 221.56 | 4440 | 1797.4 | 2026-07-27 11:49:56 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2414.7 | 44.20 | 1.86 | 367800 | 88.81 | 2529.5 | 623 | 2026-07-27 11:49:58 |
| Marico Ltd. | MARICO | 862 | 864.6 | 853.5 | 855.6 | 854.55 | -1.05 | -0.12 | 269710 | 23.05 | 873 | 462.7 | 2026-07-27 11:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13657 | 13501 | 13442 | 13641 | 199.00 | 1.48 | 123516 | 168.49 | 17370 | 8076.05 | 2026-07-27 11:49:59 |
| MRF Ltd. | MRF | 131890 | 132245 | 131275 | 130755 | 131280 | 525.00 | 0.40 | 1114 | 14.62 | 163600 | 78689.95 | 2026-07-27 11:49:55 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1438 | 1443.5 | 1439.9 | -3.60 | -0.25 | 589103 | 84.82 | 24745 | 1084.7 | 2026-07-27 11:49:56 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 351.15 | 3.95 | 1.14 | 6150819 | 215.99 | 448.45 | 152.6 | 2026-07-27 11:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 241.71 | 248.76 | 242.55 | -6.21 | -2.50 | 7611945 | 184.63 | 345 | 121.5 | 2026-07-27 11:49:58 |
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 40010 | 40275 | 40065 | -210.00 | -0.52 | 3574 | 14.32 | 54349.1 | 29805 | 2026-07-27 11:49:56 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 273.95 | 274.7 | 275.35 | 0.65 | 0.24 | 559568 | 15.41 | 384.2 | 193.55 | 2026-07-27 11:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1620.8 | 1579.7 | 1570.9 | 1609.9 | 39.00 | 2.48 | 391448 | 63.02 | 3415 | 1259 | 2026-07-27 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 289.2 | 1.00 | 0.35 | 1870386 | 54.09 | 366.25 | 186.35 | 2026-07-27 11:49:55 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1280.1 | 1278 | 1281.8 | 3.80 | 0.30 | 2710085 | 347.38 | 3217.6 | 1114.85 | 2026-07-27 11:49:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 645.5 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 1310787 | 84.55 | 1028.65 | 565.45 | 2026-07-27 11:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1867.8 | 1836.2 | 1858.6 | 1840.6 | -18.00 | -0.97 | 181536 | 33.41 | 2132 | 1054 | 2026-07-27 11:49:55 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3695.8 | 6.00 | 0.16 | 127545 | 47.14 | 8129.9 | 2450 | 2026-07-27 11:49:59 |
| SRF Ltd. | SRF | 2694 | 2694.3 | 2662.2 | 2664.7 | 2668 | 3.30 | 0.12 | 127145 | 33.92 | 3325 | 2040 | 2026-07-27 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1959.8 | 1933 | 1941.1 | 1959 | 17.90 | 0.92 | 3187269 | 624.39 | 1966.5 | 856.8 | 2026-07-27 11:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2306.8 | 52.50 | 2.33 | 2520089 | 581.33 | 4592.25 | 1976.8 | 2026-07-27 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.7 | 19.70 | 1.81 | 1256148 | 139.14 | 1282.7 | 686.6 | 2026-07-27 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1572.1 | 1559.5 | 1587.2 | 27.70 | 1.78 | 770316 | 122.26 | 1854 | 981.05 | 2026-07-27 11:49:55 |
| Titan Company Ltd. | TITAN | 4686.9 | 4715 | 4686.9 | 4677 | 4711.4 | 34.40 | 0.74 | 204217 | 96.21 | 4733 | 2269.6 | 2026-07-27 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5024.1 | 62.60 | 1.26 | 76989 | 38.68 | 5085.8 | 1445.55 | 2026-07-27 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11770 | 11846 | 11773 | -73.00 | -0.62 | 89269 | 105.10 | 13110 | 6005 | 2026-07-27 11:49:59 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1497.8 | 30.60 | 2.09 | 686586 | 102.84 | 1700 | 730.55 | 2026-07-27 11:49:59 |
| Wipro Ltd. | WIPRO | 177.5 | 178.2 | 175.61 | 177.12 | 177.17 | 0.05 | 0.03 | 5433589 | 96.27 | 596 | 169 | 2026-07-27 11:49:59 |