Select Exchange & Index:
NIFTYLOWVOL
24459.65
updated on: 09-Jul-2026 [16:14]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24386.55 | Prev. Close | 24355.15 |
|---|---|---|---|
| Day High | 24563.40 | 52 Week High | 26063.60 |
| Day Low | 24381.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5606 | 5648.5 | 42.50 | 0.76 |
| Asian Paints Ltd. | 2665.9 | 2673.8 | 7.90 | 0.30 |
| Avenue Supermarts Ltd. | 4038.6 | 4079.4 | 40.80 | 1.01 |
| Bharti Airtel Ltd. | 1888.1 | 1931.1 | 43.00 | 2.28 |
| Britannia Industries Ltd. | 5315.5 | 5361.5 | 46.00 | 0.87 |
| Cipla Ltd. | 1431.8 | 1441.3 | 9.50 | 0.66 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063 | 42.90 | 2.12 |
| Dabur India Ltd. | 436.55 | 443.15 | 6.60 | 1.51 |
| Divi's Laboratories Ltd. | 6755 | 6813 | 58.00 | 0.86 |
| Exide Industries Ltd. | 421.35 | 425.2 | 3.85 | 0.91 |
| Godrej Consumer Products Ltd. | 1075.2 | 1087.4 | 12.20 | 1.13 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| HCL Technologies Ltd. | 1145.6 | 1150.4 | 4.80 | 0.42 |
| HDFC Bank Ltd. | 810.3 | 817.55 | 7.25 | 0.89 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.5 | 5.70 | 0.12 |
| Hindustan Unilever Ltd. | 2135.8 | 2144.5 | 8.70 | 0.41 |
| ICICI Bank Ltd. | 1380.6 | 1380.7 | 0.10 | 0.01 |
| ITC Ltd. | 280.65 | 282.05 | 1.40 | 0.50 |
| JSW Steel Ltd. | 1219.5 | 1225.8 | 6.30 | 0.52 |
| Kotak Mahindra Bank Ltd. | 370.1 | 377.15 | 7.05 | 1.90 |
| Lupin Ltd. | 2459 | 2503.3 | 44.30 | 1.80 |
| Marico Ltd. | 840.1 | 860.05 | 19.95 | 2.37 |
| MRF Ltd. | 132940 | 133870 | 930.00 | 0.70 |
| Nestle India Ltd. | 1450.5 | 1463.2 | 12.70 | 0.88 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| Pidilite Industries Ltd. | 1570.4 | 1590.4 | 20.00 | 1.27 |
| Power Grid Corporation Of India Ltd. | 279.7 | 281.35 | 1.65 | 0.59 |
| Reliance Industries Ltd. | 1275.9 | 1279.8 | 3.90 | 0.31 |
| SBI Cards And Payment Services Ltd. | 585.1 | 588.2 | 3.10 | 0.53 |
| SBI Life Insurance Company Ltd. | 1789 | 1821.7 | 32.70 | 1.83 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| SRF Ltd. | 2709.5 | 2756.9 | 47.40 | 1.75 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1938.7 | 50.50 | 2.67 |
| Tata Consumer Products Ltd. | 1089.8 | 1106.7 | 16.90 | 1.55 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4898.2 | 31.80 | 0.65 |
| Ultratech Cement Ltd. | 11353 | 11524 | 171.00 | 1.51 |
| Wipro Ltd. | 172.72 | 172.76 | 0.04 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1309.5 | 1297.6 | -11.90 | -0.91 |
| Bajaj Auto Ltd. | 10164 | 10155 | -9.00 | -0.09 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1269.5 | -79.50 | -5.89 |
| HDFC Life Insurance Company Ltd. | 555.7 | 551.85 | -3.85 | -0.69 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1794.7 | -9.50 | -0.53 |
| Infosys Ltd. | 1069.3 | 1050.8 | -18.50 | -1.73 |
| Larsen & Toubro Ltd. | 3892.1 | 3886 | -6.10 | -0.16 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 247 | 243.65 | -3.35 | -1.36 |
| Page Industries Ltd. | 41415 | 40615 | -800.00 | -1.93 |
| Tata Consultancy Services Ltd. | 2057.5 | 2049.5 | -8.00 | -0.39 |
| Tech Mahindra Ltd. | 1428.8 | 1426.3 | -2.50 | -0.17 |
| Titan Company Ltd. | 4586.4 | 4555.8 | -30.60 | -0.67 |
| United Spirits Ltd. | 1408.8 | 1381.2 | -27.60 | -1.96 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5648.5 | 42.50 | 0.76 | 39730 | 22.44 | 6439.9 | 2855 | 2026-07-09 15:55:45 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2722.8 | 2656 | 2665.9 | 2673.8 | 7.90 | 0.30 | 918568 | 245.61 | 3582.9 | 2115 | 2026-07-09 15:59:26 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4086.2 | 3980 | 4038.6 | 4079.4 | 40.80 | 1.01 | 533044 | 217.45 | 5484.85 | 3292 | 2026-07-09 15:59:03 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1292.2 | 1309.5 | 1297.6 | -11.90 | -0.91 | 5609851 | 727.93 | 1418.3 | 707.7 | 2026-07-09 15:58:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10260 | 10112 | 10164 | 10155 | -9.00 | -0.09 | 191190 | 194.15 | 12774 | 3461.25 | 2026-07-09 15:58:39 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1931.1 | 43.00 | 2.28 | 11145066 | 2152.22 | 2174.5 | 686.2 | 2026-07-09 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5361.5 | 46.00 | 0.87 | 174108 | 93.35 | 6469.9 | 3564.1 | 2026-07-09 15:58:00 |
| Cipla Ltd. | CIPLA | 1430 | 1454.8 | 1426.4 | 1431.8 | 1441.3 | 9.50 | 0.66 | 947375 | 136.55 | 1702.05 | 852 | 2026-07-09 15:58:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063 | 42.90 | 2.12 | 271151 | 55.94 | 3890 | 1434.6 | 2026-07-09 15:59:06 |
| Dabur India Ltd. | DABUR | 437.5 | 449.45 | 437 | 436.55 | 443.15 | 6.60 | 1.51 | 1477623 | 65.48 | 672 | 403.35 | 2026-07-09 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6813 | 58.00 | 0.86 | 356468 | 242.86 | 7071.5 | 2730 | 2026-07-09 15:53:41 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1269.5 | -79.50 | -5.89 | 8410883 | 1067.76 | 7107.45 | 1020 | 2026-07-09 15:59:23 |
| Exide Industries Ltd. | EXIDEIND | 426 | 428.9 | 418.1 | 421.35 | 425.2 | 3.85 | 0.91 | 5969150 | 253.81 | 620.35 | 152.7 | 2026-07-09 15:59:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1096.8 | 1066.8 | 1075.2 | 1087.4 | 12.20 | 1.13 | 346180 | 37.64 | 1541.85 | 793.85 | 2026-07-09 15:57:57 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1161.9 | 1121 | 1145.6 | 1150.4 | 4.80 | 0.42 | 2033525 | 233.94 | 2012.2 | 882 | 2026-07-09 15:59:35 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 822.85 | 812.3 | 810.3 | 817.55 | 7.25 | 0.89 | 39891798 | 3261.35 | 2037.7 | 726.65 | 2026-07-09 15:59:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551 | 555.7 | 551.85 | -3.85 | -0.69 | 8590339 | 474.06 | 820.75 | 457.8 | 2026-07-09 15:59:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.5 | 5.70 | 0.12 | 534195 | 261.68 | 6388.5 | 2246 | 2026-07-09 15:59:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2144.5 | 8.70 | 0.41 | 2201039 | 472.01 | 3035 | 2022.5 | 2026-07-09 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1377.3 | 1380.6 | 1380.7 | 0.10 | 0.01 | 13948838 | 1925.92 | 1500 | 796 | 2026-07-09 15:59:17 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1780.2 | 1804.2 | 1794.7 | -9.50 | -0.53 | 425054 | 76.28 | 2301.9 | 1049.05 | 2026-07-09 15:50:46 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1050.8 | -18.50 | -1.73 | 9003333 | 946.07 | 2006.45 | 982.4 | 2026-07-09 15:59:40 |
| ITC Ltd. | ITC | 281.25 | 284.4 | 281 | 280.65 | 282.05 | 1.40 | 0.50 | 12512120 | 352.90 | 528.5 | 275.05 | 2026-07-09 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1240.5 | 1220.3 | 1219.5 | 1225.8 | 6.30 | 0.52 | 1151162 | 141.11 | 1328 | 614.2 | 2026-07-09 15:58:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 377.95 | 368.4 | 370.1 | 377.15 | 7.05 | 1.90 | 30720415 | 1158.62 | 2301.9 | 345.5 | 2026-07-09 15:59:09 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3867.8 | 3892.1 | 3886 | -6.10 | -0.16 | 5117653 | 1988.72 | 4440 | 1797.4 | 2026-07-09 15:59:37 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2503.3 | 44.30 | 1.80 | 570462 | 142.80 | 2526.9 | 623 | 2026-07-09 15:58:05 |
| Marico Ltd. | MARICO | 845.05 | 862.3 | 841.45 | 840.1 | 860.05 | 19.95 | 2.37 | 2532027 | 217.77 | 873 | 462.7 | 2026-07-09 15:55:28 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133870 | 930.00 | 0.70 | 4494 | 60.16 | 163600 | 78689.95 | 2026-07-09 15:52:24 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1463.2 | 12.70 | 0.88 | 1346613 | 197.04 | 24745 | 1084.7 | 2026-07-09 15:59:04 |
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 242.91 | 247 | 243.65 | -3.35 | -1.36 | 14066120 | 342.72 | 345 | 121.5 | 2026-07-09 15:59:57 |
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40615 | -800.00 | -1.93 | 72097 | 292.82 | 54349.1 | 29805 | 2026-07-09 15:53:59 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1598.9 | 1565 | 1570.4 | 1590.4 | 20.00 | 1.27 | 226559 | 36.03 | 3415 | 1259 | 2026-07-09 15:54:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 281.35 | 1.65 | 0.59 | 6800579 | 191.33 | 366.25 | 186.35 | 2026-07-09 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1279.8 | 3.90 | 0.31 | 14651963 | 1875.16 | 3217.6 | 1114.85 | 2026-07-09 15:59:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 588.2 | 3.10 | 0.53 | 1016137 | 59.77 | 1028.65 | 565.45 | 2026-07-09 15:58:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1839 | 1784.9 | 1789 | 1821.7 | 32.70 | 1.83 | 868224 | 158.16 | 2132 | 1054 | 2026-07-09 15:58:00 |
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| SRF Ltd. | SRF | 2720 | 2792.5 | 2718 | 2709.5 | 2756.9 | 47.40 | 1.75 | 201957 | 55.68 | 3325 | 2040 | 2026-07-09 15:50:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1938.7 | 50.50 | 2.67 | 4446201 | 861.98 | 1960.35 | 856.8 | 2026-07-09 15:59:35 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2049.5 | -8.00 | -0.39 | 3791498 | 777.07 | 4592.25 | 1976.8 | 2026-07-09 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1114.2 | 1091.7 | 1089.8 | 1106.7 | 16.90 | 1.55 | 1017956 | 112.66 | 1282.7 | 686.6 | 2026-07-09 15:58:38 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1426.3 | -2.50 | -0.17 | 1379708 | 196.79 | 1854 | 981.05 | 2026-07-09 15:59:30 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4546.1 | 4586.4 | 4555.8 | -30.60 | -0.67 | 1777107 | 809.61 | 4679.8 | 2269.6 | 2026-07-09 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4898.2 | 31.80 | 0.65 | 460740 | 225.68 | 4948 | 1445.55 | 2026-07-09 15:53:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11610 | 11358 | 11353 | 11524 | 171.00 | 1.51 | 161622 | 186.25 | 13110 | 6005 | 2026-07-09 15:53:41 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1378.4 | 1408.8 | 1381.2 | -27.60 | -1.96 | 621336 | 85.82 | 1700 | 730.55 | 2026-07-09 15:59:01 |
| Wipro Ltd. | WIPRO | 173 | 174.29 | 171.65 | 172.72 | 172.76 | 0.04 | 0.02 | 10270117 | 177.43 | 596 | 169 | 2026-07-09 15:59:57 |