Select Exchange & Index:
NIFTYLOWVOL
24355.15
updated on: 08-Jul-2026 [16:14]
Advances - 5 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 24699.65 | Prev. Close | 24806.35 |
|---|---|---|---|
| Day High | 24754.80 | 52 Week High | 26063.60 |
| Day Low | 24281.95 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10109.5 | 10164 | 54.50 | 0.54 |
| Exide Industries Ltd. | 414.5 | 421.35 | 6.85 | 1.65 |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1804.2 | 9.90 | 0.55 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 247 | 2.82 | 1.15 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4866.4 | 9.70 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5667.5 | 5606 | -61.50 | -1.09 |
| Asian Paints Ltd. | 2731.4 | 2665.9 | -65.50 | -2.40 |
| Avenue Supermarts Ltd. | 4070.9 | 4038.6 | -32.30 | -0.79 |
| Axis Bank Ltd. | 1341 | 1309.5 | -31.50 | -2.35 |
| Bharti Airtel Ltd. | 1925.8 | 1888.1 | -37.70 | -1.96 |
| Britannia Industries Ltd. | 5447 | 5315.5 | -131.50 | -2.41 |
| Cipla Ltd. | 1451.8 | 1431.8 | -20.00 | -1.38 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2020.1 | -57.10 | -2.75 |
| Dabur India Ltd. | 453.5 | 436.55 | -16.95 | -3.74 |
| Divi's Laboratories Ltd. | 6771.5 | 6755 | -16.50 | -0.24 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1349 | -5.60 | -0.41 |
| Godrej Consumer Products Ltd. | 1097.2 | 1075.2 | -22.00 | -2.01 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| HCL Technologies Ltd. | 1168.2 | 1145.6 | -22.60 | -1.93 |
| HDFC Bank Ltd. | 829.3 | 810.3 | -19.00 | -2.29 |
| HDFC Life Insurance Company Ltd. | 572.45 | 555.7 | -16.75 | -2.93 |
| Hero MotoCorp Ltd. | 4995.4 | 4892.8 | -102.60 | -2.05 |
| Hindustan Unilever Ltd. | 2208.8 | 2135.8 | -73.00 | -3.30 |
| ICICI Bank Ltd. | 1414.7 | 1380.6 | -34.10 | -2.41 |
| Infosys Ltd. | 1071.8 | 1069.3 | -2.50 | -0.23 |
| ITC Ltd. | 288.75 | 280.65 | -8.10 | -2.81 |
| JSW Steel Ltd. | 1246.4 | 1219.5 | -26.90 | -2.16 |
| Kotak Mahindra Bank Ltd. | 381.7 | 370.1 | -11.60 | -3.04 |
| Larsen & Toubro Ltd. | 3991.9 | 3892.1 | -99.80 | -2.50 |
| Lupin Ltd. | 2490.2 | 2459 | -31.20 | -1.25 |
| Marico Ltd. | 847.65 | 840.1 | -7.55 | -0.89 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| MRF Ltd. | 138650 | 132940 | -5710.00 | -4.12 |
| Nestle India Ltd. | 1471.8 | 1450.5 | -21.30 | -1.45 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Page Industries Ltd. | 41780 | 41415 | -365.00 | -0.87 |
| Petronet LNG Ltd. | 279.6 | 271.6 | -8.00 | -2.86 |
| Pidilite Industries Ltd. | 1622.3 | 1570.4 | -51.90 | -3.20 |
| Power Grid Corporation Of India Ltd. | 284.35 | 279.7 | -4.65 | -1.64 |
| Reliance Industries Ltd. | 1308.4 | 1275.9 | -32.50 | -2.48 |
| SBI Cards And Payment Services Ltd. | 604.95 | 585.1 | -19.85 | -3.28 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1789 | -43.30 | -2.36 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| SRF Ltd. | 2810.6 | 2709.5 | -101.10 | -3.60 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1888.2 | -15.20 | -0.80 |
| Tata Consultancy Services Ltd. | 2096.1 | 2057.5 | -38.60 | -1.84 |
| Tata Consumer Products Ltd. | 1125 | 1089.8 | -35.20 | -3.13 |
| Tech Mahindra Ltd. | 1447.5 | 1428.8 | -18.70 | -1.29 |
| Titan Company Ltd. | 4604.2 | 4586.4 | -17.80 | -0.39 |
| Ultratech Cement Ltd. | 11649 | 11353 | -296.00 | -2.54 |
| United Spirits Ltd. | 1439.4 | 1408.8 | -30.60 | -2.13 |
| Wipro Ltd. | 173 | 172.72 | -0.28 | -0.16 |
Market Stats
Advances
5
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5562.5 | 5667.5 | 5606 | -61.50 | -1.09 | 101198 | 56.73 | 6439.9 | 2855 | 2026-07-08 15:50:35 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2713.1 | 2653.3 | 2731.4 | 2665.9 | -65.50 | -2.40 | 1481672 | 395.00 | 3582.9 | 2115 | 2026-07-08 15:57:17 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4009.9 | 4070.9 | 4038.6 | -32.30 | -0.79 | 236675 | 95.58 | 5484.85 | 3292 | 2026-07-08 15:57:53 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1304 | 1341 | 1309.5 | -31.50 | -2.35 | 6917968 | 905.91 | 1418.3 | 707.7 | 2026-07-08 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10264.5 | 9993 | 10109.5 | 10164 | 54.50 | 0.54 | 249351 | 253.44 | 12774 | 3461.25 | 2026-07-08 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1875.1 | 1925.8 | 1888.1 | -37.70 | -1.96 | 6188780 | 1168.50 | 2174.5 | 686.2 | 2026-07-08 15:59:04 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5276 | 5447 | 5315.5 | -131.50 | -2.41 | 233635 | 124.19 | 6469.9 | 3564.1 | 2026-07-08 15:57:22 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1428.9 | 1451.8 | 1431.8 | -20.00 | -1.38 | 1163676 | 166.62 | 1702.05 | 852 | 2026-07-08 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2008.2 | 2077.2 | 2020.1 | -57.10 | -2.75 | 176528 | 35.66 | 3890 | 1434.6 | 2026-07-08 15:59:01 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 435.15 | 453.5 | 436.55 | -16.95 | -3.74 | 1952606 | 85.24 | 672 | 403.35 | 2026-07-08 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6864.5 | 6693 | 6771.5 | 6755 | -16.50 | -0.24 | 358137 | 241.92 | 7071.5 | 2730 | 2026-07-08 15:54:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1338.6 | 1354.6 | 1349 | -5.60 | -0.41 | 1561612 | 210.66 | 7107.45 | 1020 | 2026-07-08 15:57:02 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 425.25 | 412.15 | 414.5 | 421.35 | 6.85 | 1.65 | 6891443 | 290.37 | 620.35 | 152.7 | 2026-07-08 15:59:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1100 | 1066.6 | 1097.2 | 1075.2 | -22.00 | -2.01 | 1018716 | 109.53 | 1541.85 | 793.85 | 2026-07-08 15:52:12 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1141.7 | 1168.2 | 1145.6 | -22.60 | -1.93 | 3091794 | 354.20 | 2012.2 | 882 | 2026-07-08 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 806.95 | 829.3 | 810.3 | -19.00 | -2.29 | 38754632 | 3140.29 | 2037.7 | 726.65 | 2026-07-08 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573.65 | 553.15 | 572.45 | 555.7 | -16.75 | -2.93 | 3249938 | 180.60 | 820.75 | 457.8 | 2026-07-08 15:57:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4892.8 | -102.60 | -2.05 | 888966 | 434.95 | 6388.5 | 2246 | 2026-07-08 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2199 | 2130 | 2208.8 | 2135.8 | -73.00 | -3.30 | 1326689 | 283.35 | 3035 | 2022.5 | 2026-07-08 15:59:02 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1375.9 | 1414.7 | 1380.6 | -34.10 | -2.41 | 10573142 | 1459.73 | 1500 | 796 | 2026-07-08 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1837.9 | 1793.6 | 1794.3 | 1804.2 | 9.90 | 0.55 | 818878 | 147.74 | 2301.9 | 1049.05 | 2026-07-08 15:59:06 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1064.4 | 1071.8 | 1069.3 | -2.50 | -0.23 | 13022221 | 1392.47 | 2006.45 | 982.4 | 2026-07-08 15:59:48 |
| ITC Ltd. | ITC | 286.9 | 287.85 | 280 | 288.75 | 280.65 | -8.10 | -2.81 | 21593793 | 606.03 | 528.5 | 275.05 | 2026-07-08 16:00:00 |
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1245.8 | 1212.2 | 1246.4 | 1219.5 | -26.90 | -2.16 | 1038782 | 126.68 | 1328 | 614.2 | 2026-07-08 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 369.1 | 381.7 | 370.1 | -11.60 | -3.04 | 22517529 | 833.37 | 2301.9 | 345.5 | 2026-07-08 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3950 | 3988 | 3871 | 3991.9 | 3892.1 | -99.80 | -2.50 | 2252308 | 876.62 | 4440 | 1797.4 | 2026-07-08 15:59:29 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2445.7 | 2490.2 | 2459 | -31.20 | -1.25 | 1198711 | 294.76 | 2526.9 | 623 | 2026-07-08 15:59:07 |
| Marico Ltd. | MARICO | 849.3 | 851.5 | 836 | 847.65 | 840.1 | -7.55 | -0.89 | 2190111 | 183.99 | 873 | 462.7 | 2026-07-08 15:57:19 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| MRF Ltd. | MRF | 137195 | 137420 | 132600 | 138650 | 132940 | -5710.00 | -4.12 | 8320 | 110.61 | 163600 | 78689.95 | 2026-07-08 15:56:12 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1479.9 | 1441.7 | 1471.8 | 1450.5 | -21.30 | -1.45 | 1855873 | 269.19 | 24745 | 1084.7 | 2026-07-08 15:59:02 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 241.48 | 244.18 | 247 | 2.82 | 1.15 | 24753835 | 611.42 | 345 | 121.5 | 2026-07-08 15:59:54 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41245 | 41780 | 41415 | -365.00 | -0.87 | 72900 | 301.92 | 54349.1 | 29805 | 2026-07-08 15:59:01 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.6 | -8.00 | -2.86 | 4664171 | 126.68 | 384.2 | 193.55 | 2026-07-08 15:57:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1618.2 | 1618.2 | 1562.7 | 1622.3 | 1570.4 | -51.90 | -3.20 | 653824 | 102.68 | 3415 | 1259 | 2026-07-08 15:56:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.2 | 284.35 | 279.7 | -4.65 | -1.64 | 7306244 | 204.36 | 366.25 | 186.35 | 2026-07-08 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1275.9 | -32.50 | -2.48 | 19960868 | 2546.81 | 3217.6 | 1114.85 | 2026-07-08 15:59:54 |
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 582.4 | 604.95 | 585.1 | -19.85 | -3.28 | 881298 | 51.56 | 1028.65 | 565.45 | 2026-07-08 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1848.5 | 1784.2 | 1832.3 | 1789 | -43.30 | -2.36 | 1365022 | 244.20 | 2132 | 1054 | 2026-07-08 15:58:01 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| SRF Ltd. | SRF | 2790.8 | 2804 | 2691.6 | 2810.6 | 2709.5 | -101.10 | -3.60 | 556227 | 150.71 | 3325 | 2040 | 2026-07-08 15:53:05 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1929.5 | 1875.1 | 1903.4 | 1888.2 | -15.20 | -0.80 | 2785926 | 526.04 | 1960.35 | 856.8 | 2026-07-08 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2048.8 | 2096.1 | 2057.5 | -38.60 | -1.84 | 3666985 | 754.48 | 4592.25 | 1976.8 | 2026-07-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1084.3 | 1125 | 1089.8 | -35.20 | -3.13 | 1518093 | 165.44 | 1282.7 | 686.6 | 2026-07-08 15:58:51 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1422.8 | 1447.5 | 1428.8 | -18.70 | -1.29 | 1489170 | 212.77 | 1854 | 981.05 | 2026-07-08 15:59:14 |
| Titan Company Ltd. | TITAN | 4590.4 | 4630 | 4561.7 | 4604.2 | 4586.4 | -17.80 | -0.39 | 1045703 | 479.60 | 4655.9 | 2269.6 | 2026-07-08 15:57:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4948 | 4825.1 | 4856.7 | 4866.4 | 9.70 | 0.20 | 1025007 | 498.81 | 4948 | 1445.55 | 2026-07-08 15:56:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11288 | 11649 | 11353 | -296.00 | -2.54 | 213785 | 242.71 | 13110 | 6005 | 2026-07-08 15:58:05 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1397.8 | 1439.4 | 1408.8 | -30.60 | -2.13 | 2405459 | 338.88 | 1700 | 730.55 | 2026-07-08 15:59:07 |
| Wipro Ltd. | WIPRO | 173 | 175.4 | 172.24 | 173 | 172.72 | -0.28 | -0.16 | 16482564 | 284.69 | 596 | 169 | 2026-07-08 15:59:53 |