Select Exchange & Index:
NIFTYLOWVOL
24697.75
updated on: 06-Jul-2026 [11:19]
Advances - 31 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 24660.00 | Prev. Close | 24642.70 |
|---|---|---|---|
| Day High | 24712.10 | 52 Week High | 26063.60 |
| Day Low | 24641.70 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3994.4 | 4058.6 | 64.20 | 1.61 |
| Axis Bank Ltd. | 1342.1 | 1352.7 | 10.60 | 0.79 |
| Bajaj Auto Ltd. | 9785.5 | 10018.5 | 233.00 | 2.38 |
| Bharti Airtel Ltd. | 1910.4 | 1923.9 | 13.50 | 0.71 |
| Britannia Industries Ltd. | 5379 | 5430 | 51.00 | 0.95 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2072.1 | 25.10 | 1.23 |
| Divi's Laboratories Ltd. | 6757 | 6811 | 54.00 | 0.80 |
| Godrej Consumer Products Ltd. | 1076.9 | 1092 | 15.10 | 1.40 |
| Grasim Industries Ltd. | 3180.9 | 3194.7 | 13.80 | 0.43 |
| HDFC Bank Ltd. | 801.05 | 823.5 | 22.45 | 2.80 |
| HDFC Life Insurance Company Ltd. | 567.7 | 569.45 | 1.75 | 0.31 |
| Hero MotoCorp Ltd. | 4852.6 | 4906 | 53.40 | 1.10 |
| Hindustan Unilever Ltd. | 2201.2 | 2209.8 | 8.60 | 0.39 |
| ICICI Bank Ltd. | 1411.4 | 1427.2 | 15.80 | 1.12 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1775.5 | 2.70 | 0.15 |
| JSW Steel Ltd. | 1230.2 | 1242.2 | 12.00 | 0.98 |
| Larsen & Toubro Ltd. | 4026.6 | 4058 | 31.40 | 0.78 |
| Lupin Ltd. | 2476 | 2486.3 | 10.30 | 0.42 |
| Marico Ltd. | 838.55 | 841.4 | 2.85 | 0.34 |
| Maruti Suzuki India Ltd. | 14366 | 14492 | 126.00 | 0.88 |
| MRF Ltd. | 134655 | 136020 | 1365.00 | 1.01 |
| Nestle India Ltd. | 1459.8 | 1463.5 | 3.70 | 0.25 |
| NTPC Ltd. | 356.45 | 357.55 | 1.10 | 0.31 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 240.55 | 2.71 | 1.14 |
| Pidilite Industries Ltd. | 1598 | 1609 | 11.00 | 0.69 |
| Reliance Industries Ltd. | 1304 | 1319.9 | 15.90 | 1.22 |
| SRF Ltd. | 2794.5 | 2828 | 33.50 | 1.20 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1906.9 | 2.10 | 0.11 |
| Titan Company Ltd. | 4461.1 | 4466 | 4.90 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4780.8 | 12.50 | 0.26 |
| United Spirits Ltd. | 1393.3 | 1423.4 | 30.10 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5562.5 | 5544.5 | -18.00 | -0.32 |
| Asian Paints Ltd. | 2737.8 | 2731.3 | -6.50 | -0.24 |
| Cipla Ltd. | 1458.2 | 1457.5 | -0.70 | -0.05 |
| Dabur India Ltd. | 444.35 | 442.35 | -2.00 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1359.7 | -14.40 | -1.05 |
| HCL Technologies Ltd. | 1139 | 1134.5 | -4.50 | -0.40 |
| Infosys Ltd. | 1047.2 | 1036.3 | -10.90 | -1.04 |
| ITC Ltd. | 289.95 | 288.45 | -1.50 | -0.52 |
| Kotak Mahindra Bank Ltd. | 396.75 | 385.85 | -10.90 | -2.75 |
| Page Industries Ltd. | 42800 | 42470 | -330.00 | -0.77 |
| Petronet LNG Ltd. | 275.95 | 273.7 | -2.25 | -0.82 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.1 | -0.70 | -0.12 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1782.2 | -6.50 | -0.36 |
| Siemens Ltd. | 3536.3 | 3523.3 | -13.00 | -0.37 |
| Tata Consultancy Services Ltd. | 2093.5 | 2063.1 | -30.40 | -1.45 |
| Tata Consumer Products Ltd. | 1116.7 | 1115.9 | -0.80 | -0.07 |
| Tech Mahindra Ltd. | 1410.1 | 1395.9 | -14.20 | -1.01 |
| Ultratech Cement Ltd. | 11723 | 11708 | -15.00 | -0.13 |
| Wipro Ltd. | 176.08 | 174.22 | -1.86 | -1.06 |
Market Stats
Advances
31
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5537.5 | 5562.5 | 5544.5 | -18.00 | -0.32 | 22201 | 12.31 | 6439.9 | 2855 | 2026-07-06 11:24:48 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2746 | 2722 | 2737.8 | 2731.3 | -6.50 | -0.24 | 148718 | 40.62 | 3582.9 | 2115 | 2026-07-06 11:24:56 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4063 | 3996.7 | 3994.4 | 4058.6 | 64.20 | 1.61 | 325694 | 132.19 | 5484.85 | 3292 | 2026-07-06 11:24:59 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1348.1 | 1342.1 | 1352.7 | 10.60 | 0.79 | 2341476 | 316.73 | 1418.3 | 707.7 | 2026-07-06 11:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10035 | 9785.5 | 9785.5 | 10018.5 | 233.00 | 2.38 | 158580 | 158.87 | 12774 | 3461.25 | 2026-07-06 11:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1925.9 | 1915.6 | 1910.4 | 1923.9 | 13.50 | 0.71 | 791938 | 152.36 | 2174.5 | 686.2 | 2026-07-06 11:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5442 | 5366 | 5379 | 5430 | 51.00 | 0.95 | 54255 | 29.46 | 6469.9 | 3564.1 | 2026-07-06 11:24:55 |
| Cipla Ltd. | CIPLA | 1458.2 | 1469.9 | 1453.4 | 1458.2 | 1457.5 | -0.70 | -0.05 | 149697 | 21.82 | 1702.05 | 852 | 2026-07-06 11:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2078 | 2035 | 2047 | 2072.1 | 25.10 | 1.23 | 61783 | 12.80 | 3890 | 1434.6 | 2026-07-06 11:24:55 |
| Dabur India Ltd. | DABUR | 447.8 | 450.1 | 438.3 | 444.35 | 442.35 | -2.00 | -0.45 | 1307435 | 57.83 | 672 | 403.35 | 2026-07-06 11:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6824.5 | 6753.5 | 6757 | 6811 | 54.00 | 0.80 | 199637 | 135.97 | 7071.5 | 2730 | 2026-07-06 11:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1357.4 | 1374.1 | 1359.7 | -14.40 | -1.05 | 252551 | 34.34 | 7107.45 | 1020 | 2026-07-06 11:24:55 |
| Exide Industries Ltd. | EXIDEIND | 416.3 | 423.75 | 415 | 416.6 | 416.6 | 0.00 | 0.00 | 1343524 | 55.97 | 620.35 | 152.7 | 2026-07-06 11:24:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1118 | 1081.9 | 1076.9 | 1092 | 15.10 | 1.40 | 2079821 | 227.12 | 1541.85 | 793.85 | 2026-07-06 11:24:57 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3207 | 3172 | 3180.9 | 3194.7 | 13.80 | 0.43 | 95195 | 30.41 | 3219.3 | 1527.05 | 2026-07-06 11:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1128.2 | 1139 | 1134.5 | -4.50 | -0.40 | 1429920 | 162.22 | 2012.2 | 882 | 2026-07-06 11:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 825.25 | 805 | 801.05 | 823.5 | 22.45 | 2.80 | 31049400 | 2556.92 | 2037.7 | 726.65 | 2026-07-06 11:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 565.7 | 567.7 | 569.45 | 1.75 | 0.31 | 690381 | 39.31 | 820.75 | 457.8 | 2026-07-06 11:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4925.7 | 4824 | 4852.6 | 4906 | 53.40 | 1.10 | 240286 | 117.88 | 6388.5 | 2246 | 2026-07-06 11:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2209.8 | 8.60 | 0.39 | 622470 | 137.55 | 3035 | 2022.5 | 2026-07-06 11:24:56 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1427.2 | 15.80 | 1.12 | 4629080 | 660.66 | 1500 | 796 | 2026-07-06 11:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1783 | 1766.8 | 1772.8 | 1775.5 | 2.70 | 0.15 | 74991 | 13.31 | 2301.9 | 1049.05 | 2026-07-06 11:24:56 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1036.3 | -10.90 | -1.04 | 2842580 | 294.58 | 2006.45 | 982.4 | 2026-07-06 11:24:56 |
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.45 | -1.50 | -0.52 | 4305286 | 124.19 | 528.5 | 275.05 | 2026-07-06 11:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1242.6 | 1225.4 | 1230.2 | 1242.2 | 12.00 | 0.98 | 209409 | 26.01 | 1328 | 614.2 | 2026-07-06 11:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 381 | 396.75 | 385.85 | -10.90 | -2.75 | 17610265 | 679.49 | 2301.9 | 345.5 | 2026-07-06 11:24:59 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4060 | 4016.5 | 4026.6 | 4058 | 31.40 | 0.78 | 443916 | 180.14 | 4440 | 1797.4 | 2026-07-06 11:24:59 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2480 | 2476 | 2486.3 | 10.30 | 0.42 | 220079 | 54.72 | 2504.6 | 623 | 2026-07-06 11:24:59 |
| Marico Ltd. | MARICO | 839 | 845 | 835 | 838.55 | 841.4 | 2.85 | 0.34 | 500954 | 42.15 | 873 | 462.7 | 2026-07-06 11:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14492 | 126.00 | 0.88 | 93386 | 135.33 | 17370 | 8076.05 | 2026-07-06 11:24:59 |
| MRF Ltd. | MRF | 135200 | 136680 | 133315 | 134655 | 136020 | 1365.00 | 1.01 | 4632 | 63.00 | 163600 | 78689.95 | 2026-07-06 11:24:57 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1463.9 | 1450.1 | 1459.8 | 1463.5 | 3.70 | 0.25 | 211383 | 30.94 | 24745 | 1084.7 | 2026-07-06 11:24:55 |
| NTPC Ltd. | NTPC | 356 | 357.9 | 354.65 | 356.45 | 357.55 | 1.10 | 0.31 | 1041323 | 37.23 | 448.45 | 152.6 | 2026-07-06 11:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 241.45 | 236.84 | 237.84 | 240.55 | 2.71 | 1.14 | 9614937 | 231.29 | 345 | 121.5 | 2026-07-06 11:24:59 |
| Page Industries Ltd. | PAGEIND | 42650 | 42810 | 42375 | 42800 | 42470 | -330.00 | -0.77 | 4277 | 18.16 | 54349.1 | 29805 | 2026-07-06 11:24:56 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.2 | 272.9 | 275.95 | 273.7 | -2.25 | -0.82 | 709720 | 19.43 | 384.2 | 193.55 | 2026-07-06 11:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1606.9 | 1615 | 1599.4 | 1598 | 1609 | 11.00 | 0.69 | 115315 | 18.55 | 3415 | 1259 | 2026-07-06 11:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 1757048 | 50.15 | 366.25 | 186.35 | 2026-07-06 11:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1319.9 | 15.90 | 1.22 | 3477406 | 458.98 | 3217.6 | 1114.85 | 2026-07-06 11:24:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.1 | -0.70 | -0.12 | 150083 | 9.05 | 1028.65 | 565.45 | 2026-07-06 11:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1782.2 | -6.50 | -0.36 | 138707 | 24.72 | 2132 | 1054 | 2026-07-06 11:24:59 |
| Siemens Ltd. | SIEMENS | 3553.9 | 3573.4 | 3522 | 3536.3 | 3523.3 | -13.00 | -0.37 | 146893 | 51.75 | 8129.9 | 2450 | 2026-07-06 11:24:55 |
| SRF Ltd. | SRF | 2803 | 2856 | 2794.5 | 2794.5 | 2828 | 33.50 | 1.20 | 256468 | 72.53 | 3325 | 2040 | 2026-07-06 11:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1914.7 | 1900 | 1904.8 | 1906.9 | 2.10 | 0.11 | 373851 | 71.29 | 1960.35 | 856.8 | 2026-07-06 11:24:55 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2093 | 2056 | 2093.5 | 2063.1 | -30.40 | -1.45 | 986103 | 203.44 | 4592.25 | 1976.8 | 2026-07-06 11:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1115.9 | -0.80 | -0.07 | 212730 | 23.74 | 1282.7 | 686.6 | 2026-07-06 11:24:59 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1395.9 | -14.20 | -1.01 | 469200 | 65.50 | 1854 | 981.05 | 2026-07-06 11:24:55 |
| Titan Company Ltd. | TITAN | 4450 | 4490.5 | 4450 | 4461.1 | 4466 | 4.90 | 0.11 | 162540 | 72.59 | 4605 | 2269.6 | 2026-07-06 11:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4805.9 | 4743.1 | 4768.3 | 4780.8 | 12.50 | 0.26 | 72583 | 34.70 | 4805.9 | 1445.55 | 2026-07-06 11:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11670 | 11723 | 11708 | -15.00 | -0.13 | 38760 | 45.38 | 13110 | 6005 | 2026-07-06 11:24:56 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1428.9 | 1392.8 | 1393.3 | 1423.4 | 30.10 | 2.16 | 389887 | 55.50 | 1700 | 730.55 | 2026-07-06 11:24:59 |
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 173.62 | 176.08 | 174.22 | -1.86 | -1.06 | 3817586 | 66.51 | 596 | 169 | 2026-07-06 11:24:59 |