Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
24189.65
updated on: 15-Apr-2026 [15:09]

Advances - - | Declines - - | Unchanged - -

Overview

Open 24070.50 Prev. Close 23784.70
Day High 24211.55 52 Week High 26063.60
Day Low 24028.85 52 Week Low 22286.55

Pivot Levels - Classic: as on 13-Apr-2026

PP: 23720.62 Resistance Support
First 23921.34 23583.99
Second 24057.97 23383.27
Third 24258.69 23246.64
Low
24028.85
Day Range High
24211.55
Low
22286.55
Month Range High
24211.55
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5364.5 5573.5 209.00 3.90
Asian Paints Ltd. 2352.4 2423.8 71.40 3.04
Avenue Supermarts Ltd. 4448 4479.8 31.80 0.71
Axis Bank Ltd. 1353.6 1353.9 0.30 0.02
Bajaj Auto Ltd. 9816 9865 49.00 0.50
Britannia Industries Ltd. 5589 5649 60.00 1.07
Cipla Ltd. 1211.1 1226.5 15.40 1.27
Colgate-Palmolive (India) Ltd. 1915.9 1947.8 31.90 1.67
Dabur India Ltd. 424.75 433.45 8.70 2.05
Divi's Laboratories Ltd. 6070 6176.5 106.50 1.75
Exide Industries Ltd. 324.8 330.15 5.35 1.65
Godrej Consumer Products Ltd. 1059.9 1086.4 26.50 2.50
Grasim Industries Ltd. 2713 2743.4 30.40 1.12
HCL Technologies Ltd. 1429.4 1452.6 23.20 1.62
HDFC Bank Ltd. 794.7 810.45 15.75 1.98
HDFC Life Insurance Company Ltd. 619.1 639.5 20.40 3.30
Hero MotoCorp Ltd. 5247 5289.5 42.50 0.81
Hindustan Unilever Ltd. 2127.2 2157.6 30.40 1.43
ICICI Lombard General Insurance Company Ltd. 1782.2 1853.9 71.70 4.02
Infosys Ltd. 1276.8 1305.6 28.80 2.26
ITC Ltd. 298.65 301.95 3.30 1.10
JSW Steel Ltd. 1204.2 1218.7 14.50 1.20
Kotak Mahindra Bank Ltd. 371.9 382.3 10.40 2.80
Larsen & Toubro Ltd. 3954.3 4075.5 121.20 3.07
Lupin Ltd. 2315.1 2340 24.90 1.08
Marico Ltd. 753.1 755.15 2.05 0.27
Maruti Suzuki India Ltd. 13076 13288 212.00 1.62
MRF Ltd. 134315 137925 3610.00 2.69
Nestle India Ltd. 1226.1 1254.7 28.60 2.33
NTPC Ltd. 386.25 392.65 6.40 1.66
Oil & Natural Gas Corporation Ltd. 287.55 287.6 0.05 0.02
Page Industries Ltd. 35850 36620 770.00 2.15
Petronet LNG Ltd. 264.54 270.97 6.43 2.43
Pidilite Industries Ltd. 1326.5 1330.2 3.70 0.28
Power Grid Corporation Of India Ltd. 300.35 312.2 11.85 3.95
Reliance Industries Ltd. 1315.1 1346.4 31.30 2.38
SBI Cards And Payment Services Ltd. 671.05 685 13.95 2.08
SBI Life Insurance Company Ltd. 1914.4 1970.1 55.70 2.91
Shree Cement Ltd. 24300 24960 660.00 2.72
Siemens Ltd. 3343.5 3570.6 227.10 6.79
SRF Ltd. 2443.2 2501.7 58.50 2.39
Sun Pharmaceutical Industries Ltd. 1652.2 1696.8 44.60 2.70
Tata Consultancy Services Ltd. 2472.6 2553.7 81.10 3.28
Tata Consumer Products Ltd. 1090.3 1093.9 3.60 0.33
Tech Mahindra Ltd. 1435.4 1484.1 48.70 3.39
Titan Company Ltd. 4439.3 4522.8 83.50 1.88
Ultratech Cement Ltd. 11502 11790 288.00 2.50
United Spirits Ltd. 1231.5 1253 21.50 1.75
Wipro Ltd. 202.97 209.79 6.82 3.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1870.9 1856.8 -14.10 -0.75
Dr. Reddy's Laboratories Ltd. 1235.9 1216 -19.90 -1.61
ICICI Bank Ltd. 1351.1 1350.5 -0.60 -0.04
Torrent Pharmaceuticals Ltd. 4181 4162.8 -18.20 -0.44

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5440 5599 5350 5364.5 5573.5 209.00 3.90 171019 95.32 6439.9 2855 2026-04-15 15:09:53
Asian Paints Ltd. ASIANPAINT 2400.5 2426 2381 2352.4 2423.8 71.40 3.04 1024723 248.37 3582.9 2115 2026-04-15 15:09:59
Avenue Supermarts Ltd. DMART 4500 4509.6 4368 4448 4479.8 31.80 0.71 776627 347.91 5484.85 3292 2026-04-15 15:09:58
Axis Bank Ltd. AXISBANK 1367 1384.5 1349 1353.6 1353.9 0.30 0.02 5588717 756.66 1418.3 707.7 2026-04-15 15:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 9901.5 9976 9830 9816 9865 49.00 0.50 502029 495.25 12774 3461.25 2026-04-15 15:09:59
Bharti Airtel Ltd. BHARTIARTL 1880.5 1890.9 1854.3 1870.9 1856.8 -14.10 -0.75 9464341 1757.34 2174.5 686.2 2026-04-15 15:09:59
Britannia Industries Ltd. BRITANNIA 5670 5724 5600.5 5589 5649 60.00 1.07 460733 260.27 6469.9 3564.1 2026-04-15 15:09:59
Cipla Ltd. CIPLA 1220 1228.7 1216.1 1211.1 1226.5 15.40 1.27 1106338 135.69 1702.05 852 2026-04-15 15:09:59
Colgate-Palmolive (India) Ltd. COLPAL 1935 1951.5 1916.8 1915.9 1947.8 31.90 1.67 281283 54.79 3890 1434.6 2026-04-15 15:09:58
Dabur India Ltd. DABUR 430.2 437.4 428.25 424.75 433.45 8.70 2.05 3775662 163.66 672 403.35 2026-04-15 15:09:59
Divi's Laboratories Ltd. DIVISLAB 6124 6184 6101 6070 6176.5 106.50 1.75 213101 131.62 7071.5 2730 2026-04-15 15:09:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1220 1221 1195.4 1235.9 1216 -19.90 -1.61 4250258 516.83 7107.45 1020 2026-04-15 15:09:59
Exide Industries Ltd. EXIDEIND 330.15 332.3 327 324.8 330.15 5.35 1.65 1512727 49.94 620.35 152.7 2026-04-15 15:09:53
Godrej Consumer Products Ltd. GODREJCP 1069.95 1093.55 1069.95 1059.9 1086.4 26.50 2.50 838335 91.08 1541.85 793.85 2026-04-15 15:09:59
Grasim Industries Ltd. GRASIM 2739 2793.2 2739 2713 2743.4 30.40 1.12 597055 163.80 2979 1527.05 2026-04-15 15:09:53
HCL Technologies Ltd. HCLTECH 1445 1474.9 1437.1 1429.4 1452.6 23.20 1.62 3663464 532.15 2012.2 882 2026-04-15 15:09:59
HDFC Bank Ltd. HDFCBANK 804.95 814.8 804 794.7 810.45 15.75 1.98 35949054 2913.49 2037.7 726.65 2026-04-15 15:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 628 641.55 626 619.1 639.5 20.40 3.30 5236595 334.88 820.75 457.8 2026-04-15 15:09:59
Hero MotoCorp Ltd. HEROMOTOCO 5361.5 5361.5 5276 5247 5289.5 42.50 0.81 588125 311.09 6388.5 2246 2026-04-15 15:09:58
Hindustan Unilever Ltd. HINDUNILVR 2140.9 2168 2140.9 2127.2 2157.6 30.40 1.43 1333714 287.76 3035 2022.5 2026-04-15 15:09:59
ICICI Bank Ltd. ICICIBANK 1358 1364.8 1338 1351.1 1350.5 -0.60 -0.04 21358074 2884.41 1500 796 2026-04-15 15:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1802.8 1857 1795 1782.2 1853.9 71.70 4.02 1248779 231.51 2301.9 1049.05 2026-04-15 15:09:59
Infosys Ltd. INFY 1306.3 1322.5 1300.5 1276.8 1305.6 28.80 2.26 10480639 1368.35 2006.45 1185.3 2026-04-15 15:09:59
ITC Ltd. ITC 300.7 304 300.55 298.65 301.95 3.30 1.10 17060503 515.14 528.5 287 2026-04-15 15:09:58
JSW Steel Ltd. JSWSTEEL 1222.9 1232 1210.6 1204.2 1218.7 14.50 1.20 1257010 153.19 1284.7 614.2 2026-04-15 15:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 375.5 383 375.5 371.9 382.3 10.40 2.80 16575947 633.70 2301.9 345.5 2026-04-15 15:09:59
Larsen & Toubro Ltd. LT 4045.4 4104 4031.1 3954.3 4075.5 121.20 3.07 4239885 1727.97 4440 1797.4 2026-04-15 15:09:59
Lupin Ltd. LUPIN 2348 2352.9 2315.1 2315.1 2340 24.90 1.08 804134 188.17 2402.9 623 2026-04-15 15:09:55
Marico Ltd. MARICO 761.5 764.5 752.55 753.1 755.15 2.05 0.27 1812042 136.84 813.5 462.7 2026-04-15 15:09:56
Maruti Suzuki India Ltd. MARUTI 13250 13473 13200 13076 13288 212.00 1.62 638788 848.82 17370 8076.05 2026-04-15 15:09:59
MRF Ltd. MRF 137005 138065 136200 134315 137925 3610.00 2.69 5183 71.49 163600 78689.95 2026-04-15 15:09:56
Nestle India Ltd. NESTLEIND 1235 1259.9 1232.3 1226.1 1254.7 28.60 2.33 1036030 129.99 24745 1084.7 2026-04-15 15:09:55
NTPC Ltd. NTPC 390.25 393.95 387.1 386.25 392.65 6.40 1.66 6841463 268.63 448.45 152.6 2026-04-15 15:09:59
Oil & Natural Gas Corporation Ltd. ONGC 284.05 289.8 283.35 287.55 287.6 0.05 0.02 14357839 412.93 345 121.5 2026-04-15 15:09:55
Page Industries Ltd. PAGEIND 36100 36985 36070 35850 36620 770.00 2.15 59691 218.59 54349.1 29805 2026-04-15 15:09:56
Petronet LNG Ltd. PETRONET 271 272.43 268 264.54 270.97 6.43 2.43 2443663 66.22 384.2 193.55 2026-04-15 15:09:55
Pidilite Industries Ltd. PIDILITIND 1360 1360.1 1325.1 1326.5 1330.2 3.70 0.28 931581 123.92 3415 1259 2026-04-15 15:09:55
Power Grid Corporation Of India Ltd. POWERGRID 303.4 312.9 301.25 300.35 312.2 11.85 3.95 17552833 548.00 366.25 186.35 2026-04-15 15:09:59
Reliance Industries Ltd. RELIANCE 1337 1346.8 1334.2 1315.1 1346.4 31.30 2.38 13464623 1812.88 3217.6 1114.85 2026-04-15 15:09:59
SBI Cards And Payment Services Ltd. SBICARD 683.95 697.5 682.35 671.05 685 13.95 2.08 646903 44.31 1028.65 615.5 2026-04-15 15:09:52
SBI Life Insurance Company Ltd. SBILIFE 1929.8 1972.5 1928.1 1914.4 1970.1 55.70 2.91 1186712 233.79 2132 1054 2026-04-15 15:09:52
Shree Cement Ltd. SHREECEM 24700 25150 24545 24300 24960 660.00 2.72 76994 192.18 32490 20150 2026-04-15 15:09:59
Siemens Ltd. SIEMENS 3400 3581.8 3365.6 3343.5 3570.6 227.10 6.79 1839532 656.82 8129.9 2450 2026-04-15 15:09:59
SRF Ltd. SRF 2475 2509.5 2457 2443.2 2501.7 58.50 2.39 505872 126.55 3325 2040 2026-04-15 15:09:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1675 1699.2 1657.7 1652.2 1696.8 44.60 2.70 3229344 547.96 1960.35 856.8 2026-04-15 15:09:59
Tata Consultancy Services Ltd. TCS 2501.9 2556 2493.4 2472.6 2553.7 81.10 3.28 4631462 1182.74 4592.25 2346.2 2026-04-15 15:09:59
Tata Consumer Products Ltd. TATACONSUM 1098.2 1108.3 1092.9 1090.3 1093.9 3.60 0.33 1219168 133.36 1262.6 686.6 2026-04-15 15:09:53
Tech Mahindra Ltd. TECHM 1455 1485.7 1450 1435.4 1484.1 48.70 3.39 1391606 206.53 1854 981.05 2026-04-15 15:09:58
Titan Company Ltd. TITAN 4490.1 4534 4447.3 4439.3 4522.8 83.50 1.88 784584 354.85 4534 2269.6 2026-04-15 15:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4235 4235 4159.6 4181 4162.8 -18.20 -0.44 475042 197.75 4482.9 1445.55 2026-04-15 15:09:59
Ultratech Cement Ltd. ULTRACEMCO 11840 11950 11713 11502 11790 288.00 2.50 245075 288.94 13110 6005 2026-04-15 15:09:52
United Spirits Ltd. UNITDSPR 1231.6 1259.3 1231.6 1231.5 1253 21.50 1.75 1456249 182.47 1700 730.55 2026-04-15 15:09:53
Wipro Ltd. WIPRO 206.5 210.49 205.1 202.97 209.79 6.82 3.36 25103902 526.65 596 186.5 2026-04-15 15:09:59