Select Exchange & Index:
NIFTYLOWVOL
25237.70
updated on: 06-Aug-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 25298.85 | Prev. Close | 25304.05 |
|---|---|---|---|
| Day High | 25326.60 | 52 Week High | 26063.60 |
| Day Low | 25212.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1253.9 | 1256 | 2.10 | 0.17 |
| Cipla Ltd. | 1458.8 | 1477 | 18.20 | 1.25 |
| Exide Industries Ltd. | 467 | 474.25 | 7.25 | 1.55 |
| Godrej Consumer Products Ltd. | 1069 | 1077.3 | 8.30 | 0.78 |
| ICICI Bank Ltd. | 1450.1 | 1457.5 | 7.40 | 0.51 |
| Larsen & Toubro Ltd. | 4057 | 4061.8 | 4.80 | 0.12 |
| Marico Ltd. | 852 | 860 | 8.00 | 0.94 |
| Nestle India Ltd. | 1520 | 1535 | 15.00 | 0.99 |
| Pidilite Industries Ltd. | 1665 | 1686 | 21.00 | 1.26 |
| Reliance Industries Ltd. | 1280 | 1325 | 45.00 | 3.52 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1951 | 11.00 | 0.57 |
| Titan Company Ltd. | 4912.4 | 4998 | 85.60 | 1.74 |
| United Spirits Ltd. | 1520 | 1525 | 5.00 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5696.5 | 5597.5 | -99.00 | -1.74 |
| Asian Paints Ltd. | 2760 | 2755 | -5.00 | -0.18 |
| Avenue Supermarts Ltd. | 3946 | 3931.2 | -14.80 | -0.38 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bharti Airtel Ltd. | 1978 | 1948 | -30.00 | -1.52 |
| Britannia Industries Ltd. | 5440 | 5404 | -36.00 | -0.66 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Dabur India Ltd. | 414 | 411.3 | -2.70 | -0.65 |
| Divi's Laboratories Ltd. | 8388 | 8349 | -39.00 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1176 | 1171 | -5.00 | -0.43 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| HCL Technologies Ltd. | 1350 | 1335 | -15.00 | -1.11 |
| HDFC Bank Ltd. | 735 | 734.3 | -0.70 | -0.10 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| Hindustan Unilever Ltd. | 2085.3 | 2079.5 | -5.80 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1658 | -26.00 | -1.54 |
| Infosys Ltd. | 1174 | 1165 | -9.00 | -0.77 |
| ITC Ltd. | 286.95 | 285.9 | -1.05 | -0.37 |
| JSW Steel Ltd. | 1330 | 1307.9 | -22.10 | -1.66 |
| Kotak Mahindra Bank Ltd. | 400 | 394 | -6.00 | -1.50 |
| Lupin Ltd. | 2388 | 2385 | -3.00 | -0.13 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| MRF Ltd. | 134405 | 133930 | -475.00 | -0.35 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.8 | -2.40 | -1.00 |
| Page Industries Ltd. | 40355 | 40050 | -305.00 | -0.76 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| Power Grid Corporation Of India Ltd. | 281.75 | 270.75 | -11.00 | -3.90 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1861.5 | -18.40 | -0.98 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| SRF Ltd. | 2639.7 | 2624.9 | -14.80 | -0.56 |
| Tata Consultancy Services Ltd. | 2413 | 2373 | -40.00 | -1.66 |
| Tata Consumer Products Ltd. | 1096.3 | 1090 | -6.30 | -0.57 |
| Tech Mahindra Ltd. | 1650 | 1632.2 | -17.80 | -1.08 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4956 | -44.00 | -0.88 |
| Ultratech Cement Ltd. | 12190 | 12075 | -115.00 | -0.94 |
| Wipro Ltd. | 186.99 | 186.12 | -0.87 | -0.47 |
Market Stats
Advances
13
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5692 | 5695.5 | 5586 | 5696.5 | 5597.5 | -99.00 | -1.74 | 109477 | 61.28 | 6439.9 | 2855 | 2026-08-06 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2741.6 | 2760 | 2755 | -5.00 | -0.18 | 797083 | 219.60 | 3582.9 | 2115 | 2026-08-06 15:59:38 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3927.6 | 3946 | 3931.2 | -14.80 | -0.38 | 250186 | 98.35 | 5484.85 | 3292 | 2026-08-06 15:56:52 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256 | 2.10 | 0.17 | 4845792 | 608.63 | 1418.3 | 707.7 | 2026-08-06 15:59:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1944.3 | 1978 | 1948 | -30.00 | -1.52 | 5391645 | 1050.29 | 2174.5 | 686.2 | 2026-08-06 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5475 | 5363.5 | 5440 | 5404 | -36.00 | -0.66 | 342179 | 184.91 | 6469.9 | 3564.1 | 2026-08-06 15:58:24 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1477 | 18.20 | 1.25 | 1462279 | 215.98 | 1702.05 | 852 | 2026-08-06 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Dabur India Ltd. | DABUR | 415 | 415.2 | 411.05 | 414 | 411.3 | -2.70 | -0.65 | 1596570 | 65.67 | 672 | 403.35 | 2026-08-06 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8268.5 | 8388 | 8349 | -39.00 | -0.46 | 327434 | 273.37 | 8585 | 2730 | 2026-08-06 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174.4 | 1163 | 1176 | 1171 | -5.00 | -0.43 | 1329196 | 155.65 | 7107.45 | 1020 | 2026-08-06 15:58:36 |
| Exide Industries Ltd. | EXIDEIND | 467.2 | 479.4 | 462.6 | 467 | 474.25 | 7.25 | 1.55 | 4895622 | 232.17 | 620.35 | 152.7 | 2026-08-06 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1075 | 1084.8 | 1071.2 | 1069 | 1077.3 | 8.30 | 0.78 | 493543 | 53.17 | 1541.85 | 793.85 | 2026-08-06 15:56:11 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1332.5 | 1350 | 1335 | -15.00 | -1.11 | 3821560 | 510.18 | 2012.2 | 882 | 2026-08-06 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 734.3 | -0.70 | -0.10 | 44772122 | 3287.62 | 2037.7 | 726.65 | 2026-08-06 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2081 | 2094 | 2075.2 | 2085.3 | 2079.5 | -5.80 | -0.28 | 1160270 | 241.28 | 3035 | 2016 | 2026-08-06 15:59:31 |
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.3 | 1450.1 | 1457.5 | 7.40 | 0.51 | 14954726 | 2179.65 | 1500 | 796 | 2026-08-06 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1691.4 | 1638 | 1684 | 1658 | -26.00 | -1.54 | 1843593 | 305.67 | 2301.9 | 1049.05 | 2026-08-06 15:53:40 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1163 | 1174 | 1165 | -9.00 | -0.77 | 8521064 | 992.70 | 2006.45 | 982.4 | 2026-08-06 15:59:50 |
| ITC Ltd. | ITC | 285.45 | 286.35 | 283.7 | 286.95 | 285.9 | -1.05 | -0.37 | 12447629 | 355.88 | 528.5 | 275 | 2026-08-06 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1303.5 | 1330 | 1307.9 | -22.10 | -1.66 | 2307926 | 301.85 | 1335 | 614.2 | 2026-08-06 15:59:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 393.75 | 400 | 394 | -6.00 | -1.50 | 10378024 | 408.89 | 2301.9 | 345.5 | 2026-08-06 15:56:57 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4061.8 | 4.80 | 0.12 | 1401341 | 569.20 | 4440 | 1797.4 | 2026-08-06 15:59:38 |
| Lupin Ltd. | LUPIN | 2397 | 2427.7 | 2382.6 | 2388 | 2385 | -3.00 | -0.13 | 1185492 | 282.74 | 2529.5 | 623 | 2026-08-06 15:58:04 |
| Marico Ltd. | MARICO | 851 | 864.9 | 848 | 852 | 860 | 8.00 | 0.94 | 1939903 | 166.83 | 889.1 | 462.7 | 2026-08-06 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| MRF Ltd. | MRF | 134500 | 135150 | 133300 | 134405 | 133930 | -475.00 | -0.35 | 3690 | 49.42 | 163600 | 78689.95 | 2026-08-06 15:59:35 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1535 | 1518.2 | 1520 | 1535 | 15.00 | 0.99 | 1666312 | 255.78 | 24745 | 1084.7 | 2026-08-06 15:59:16 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.8 | -2.40 | -1.00 | 13959109 | 331.95 | 345 | 121.5 | 2026-08-06 15:59:51 |
| Page Industries Ltd. | PAGEIND | 40175 | 40200 | 39765 | 40355 | 40050 | -305.00 | -0.76 | 15718 | 62.95 | 54349.1 | 29805 | 2026-08-06 15:57:41 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Pidilite Industries Ltd. | PIDILITIND | 1658 | 1686.4 | 1652 | 1665 | 1686 | 21.00 | 1.26 | 1808445 | 304.90 | 3415 | 1259 | 2026-08-06 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 269.65 | 281.75 | 270.75 | -11.00 | -3.90 | 18258733 | 494.36 | 366.25 | 186.35 | 2026-08-06 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1325 | 45.00 | 3.52 | 20342297 | 2695.35 | 3217.6 | 1114.85 | 2026-08-06 15:59:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660 | -5.70 | -0.86 | 530440 | 35.01 | 1028.65 | 565.45 | 2026-08-06 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1886 | 1860.3 | 1879.9 | 1861.5 | -18.40 | -0.98 | 474116 | 88.26 | 2132 | 1054 | 2026-08-06 15:55:32 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| SRF Ltd. | SRF | 2649 | 2659 | 2620.2 | 2639.7 | 2624.9 | -14.80 | -0.56 | 550578 | 144.52 | 3325 | 2040 | 2026-08-06 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1930 | 1965.9 | 1930 | 1940 | 1951 | 11.00 | 0.57 | 1864891 | 363.84 | 2046.9 | 856.8 | 2026-08-06 15:59:46 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2434.5 | 2368.5 | 2413 | 2373 | -40.00 | -1.66 | 2729141 | 647.63 | 4592.25 | 1976.8 | 2026-08-06 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102 | 1086 | 1096.3 | 1090 | -6.30 | -0.57 | 1350606 | 147.22 | 1282.7 | 686.6 | 2026-08-06 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1655 | 1670 | 1631 | 1650 | 1632.2 | -17.80 | -1.08 | 3585913 | 585.29 | 1854 | 981.05 | 2026-08-06 15:59:56 |
| Titan Company Ltd. | TITAN | 4883.9 | 5005 | 4883.9 | 4912.4 | 4998 | 85.60 | 1.74 | 1283840 | 641.66 | 5005 | 2269.6 | 2026-08-06 15:57:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4937.5 | 5000 | 4956 | -44.00 | -0.88 | 701944 | 347.88 | 5250 | 1445.55 | 2026-08-06 15:58:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12204 | 12011 | 12190 | 12075 | -115.00 | -0.94 | 208304 | 251.53 | 13110 | 6005 | 2026-08-06 15:57:35 |
| United Spirits Ltd. | UNITDSPR | 1520 | 1534 | 1516.4 | 1520 | 1525 | 5.00 | 0.33 | 408969 | 62.37 | 1700 | 730.55 | 2026-08-06 15:57:37 |
| Wipro Ltd. | WIPRO | 186 | 188.24 | 185.41 | 186.99 | 186.12 | -0.87 | -0.47 | 6629768 | 123.39 | 596 | 169 | 2026-08-06 15:59:57 |