Select Exchange & Index:
NIFTYLOWVOL
24141.45
updated on: 24-Apr-2026 [16:14]
Advances - 9 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24439.50 | Prev. Close | 24454.90 |
|---|---|---|---|
| Day High | 24490.95 | 52 Week High | 26063.60 |
| Day Low | 24084.85 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Britannia Industries Ltd. | 5671.5 | 5730.5 | 59.00 | 1.04 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.85 | 0.45 | 0.12 |
| Marico Ltd. | 778.9 | 783.3 | 4.40 | 0.56 |
| Nestle India Ltd. | 1410.5 | 1421.3 | 10.80 | 0.77 |
| United Spirits Ltd. | 1382.3 | 1391.9 | 9.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5520.5 | 5235 | -285.50 | -5.17 |
| Asian Paints Ltd. | 2521.4 | 2485.1 | -36.30 | -1.44 |
| Avenue Supermarts Ltd. | 4521.2 | 4443.5 | -77.70 | -1.72 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Cipla Ltd. | 1305.9 | 1295 | -10.90 | -0.83 |
| Dabur India Ltd. | 460 | 451.1 | -8.90 | -1.93 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317.1 | -13.90 | -1.04 |
| Exide Industries Ltd. | 347.25 | 342.8 | -4.45 | -1.28 |
| Godrej Consumer Products Ltd. | 1142.95 | 1089.9 | -53.05 | -4.64 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hindustan Unilever Ltd. | 2366.4 | 2327.3 | -39.10 | -1.65 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1772.1 | -37.80 | -2.09 |
| Infosys Ltd. | 1240.6 | 1154.6 | -86.00 | -6.93 |
| ITC Ltd. | 305.3 | 301.6 | -3.70 | -1.21 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| MRF Ltd. | 134615 | 132145 | -2470.00 | -1.83 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.8 | -1.45 | -0.51 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Pidilite Industries Ltd. | 1402.1 | 1394.3 | -7.80 | -0.56 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| SRF Ltd. | 2542.4 | 2493.6 | -48.80 | -1.92 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1620.4 | -59.70 | -3.55 |
| Tata Consultancy Services Ltd. | 2521.8 | 2396.9 | -124.90 | -4.95 |
| Tata Consumer Products Ltd. | 1184.4 | 1174 | -10.40 | -0.88 |
| Tech Mahindra Ltd. | 1421.5 | 1358.5 | -63.00 | -4.43 |
| Titan Company Ltd. | 4456.5 | 4410 | -46.50 | -1.04 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4117.2 | -30.00 | -0.72 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
| Wipro Ltd. | 202.76 | 199.36 | -3.40 | -1.68 |
Market Stats
Advances
9
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5193.5 | 5520.5 | 5235 | -285.50 | -5.17 | 170430 | 89.22 | 6439.9 | 2855 | 2026-04-24 15:54:23 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2470.7 | 2521.4 | 2485.1 | -36.30 | -1.44 | 436871 | 108.57 | 3582.9 | 2115 | 2026-04-24 15:59:32 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4416 | 4521.2 | 4443.5 | -77.70 | -1.72 | 214778 | 95.44 | 5484.85 | 3292 | 2026-04-24 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5753.5 | 5665.5 | 5671.5 | 5730.5 | 59.00 | 1.04 | 470926 | 269.86 | 6469.9 | 3564.1 | 2026-04-24 15:59:20 |
| Cipla Ltd. | CIPLA | 1295 | 1303.9 | 1254.1 | 1305.9 | 1295 | -10.90 | -0.83 | 4427307 | 573.34 | 1702.05 | 852 | 2026-04-24 15:58:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 448.1 | 460 | 451.1 | -8.90 | -1.93 | 1509926 | 68.11 | 672 | 403.35 | 2026-04-24 15:57:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1317.1 | -13.90 | -1.04 | 5638719 | 742.68 | 7107.45 | 1020 | 2026-04-24 15:59:35 |
| Exide Industries Ltd. | EXIDEIND | 346.45 | 347.95 | 339.4 | 347.25 | 342.8 | -4.45 | -1.28 | 1971642 | 67.59 | 620.35 | 152.7 | 2026-04-24 15:56:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1083.95 | 1142.95 | 1089.9 | -53.05 | -4.64 | 3822222 | 416.58 | 1541.85 | 793.85 | 2026-04-24 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2299 | 2366.4 | 2327.3 | -39.10 | -1.65 | 1676706 | 390.22 | 3035 | 2022.5 | 2026-04-24 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1765 | 1809.9 | 1772.1 | -37.80 | -2.09 | 380216 | 67.38 | 2301.9 | 1049.05 | 2026-04-24 15:58:07 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1152.2 | 1240.6 | 1154.6 | -86.00 | -6.93 | 42078914 | 4858.43 | 2006.45 | 1152.2 | 2026-04-24 15:59:58 |
| ITC Ltd. | ITC | 306.65 | 306.65 | 301.1 | 305.3 | 301.6 | -3.70 | -1.21 | 17011704 | 513.07 | 528.5 | 287 | 2026-04-24 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.85 | 0.45 | 0.12 | 19678907 | 729.79 | 2301.9 | 345.5 | 2026-04-24 15:59:15 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 783.3 | 4.40 | 0.56 | 2522454 | 197.58 | 813.5 | 462.7 | 2026-04-24 15:57:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| MRF Ltd. | MRF | 134615 | 135770 | 131740 | 134615 | 132145 | -2470.00 | -1.83 | 5538 | 73.18 | 163600 | 78689.95 | 2026-04-24 15:49:27 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.1 | 1410.5 | 1421.3 | 10.80 | 0.77 | 3419416 | 486.00 | 24745 | 1084.7 | 2026-04-24 15:59:30 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.9 | 286.25 | 284.8 | -1.45 | -0.51 | 11789941 | 335.78 | 345 | 121.5 | 2026-04-24 15:59:44 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1406 | 1408.9 | 1389.4 | 1402.1 | 1394.3 | -7.80 | -0.56 | 506429 | 70.61 | 3415 | 1259 | 2026-04-24 15:58:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2472.2 | 2542.4 | 2493.6 | -48.80 | -1.92 | 411464 | 102.60 | 3325 | 2040 | 2026-04-24 15:58:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1613.6 | 1680.1 | 1620.4 | -59.70 | -3.55 | 9606128 | 1556.58 | 1960.35 | 856.8 | 2026-04-24 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2388.8 | 2521.8 | 2396.9 | -124.90 | -4.95 | 5107719 | 1224.27 | 4592.25 | 2346.2 | 2026-04-24 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1197 | 1162 | 1184.4 | 1174 | -10.40 | -0.88 | 1235448 | 145.04 | 1262.6 | 686.6 | 2026-04-24 15:59:03 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1358.5 | -63.00 | -4.43 | 3693260 | 501.73 | 1854 | 981.05 | 2026-04-24 15:59:45 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4361.4 | 4456.5 | 4410 | -46.50 | -1.04 | 958536 | 422.71 | 4554 | 2269.6 | 2026-04-24 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4097.4 | 4147.2 | 4117.2 | -30.00 | -0.72 | 282947 | 116.49 | 4482.9 | 1445.55 | 2026-04-24 15:59:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1398.5 | 1370.1 | 1382.3 | 1391.9 | 9.60 | 0.69 | 967932 | 134.73 | 1700 | 730.55 | 2026-04-24 15:59:41 |
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 197.88 | 202.76 | 199.36 | -3.40 | -1.68 | 39363394 | 784.75 | 596 | 186.5 | 2026-04-24 15:59:54 |