Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYLOWVOL
23794.05
updated on: 04-Jun-2026 [16:14]

Advances - 24 | Declines - 29 | Unchanged - 0

Overview

Open 23685.95 Prev. Close 23775.00
Day High 23865.20 52 Week High 26063.60
Day Low 23636.90 52 Week Low 22286.55

Pivot Levels - Classic: as on 04-Jun-2026

PP: 23765.38 Resistance Support
First 23893.86 23665.56
Second 23993.68 23537.08
Third 24122.16 23437.26
Low
23636.90
Day Range High
23865.20
Low
23624.00
Month Range High
24711.50
Low
22286.55
52 Week Range High
26063.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5274 5276.5 2.50 0.05
Bajaj Auto Ltd. 10259 10362 103.00 1.00
Britannia Industries Ltd. 5064 5090 26.00 0.51
Cipla Ltd. 1375.2 1398.7 23.50 1.71
Dabur India Ltd. 417.85 424.65 6.80 1.63
Divi's Laboratories Ltd. 6576.5 6596.5 20.00 0.30
Dr. Reddy's Laboratories Ltd. 1263.3 1267.5 4.20 0.33
Exide Industries Ltd. 398.95 403.4 4.45 1.12
Godrej Consumer Products Ltd. 986.5 995.4 8.90 0.90
Grasim Industries Ltd. 3101.6 3103.5 1.90 0.06
HDFC Bank Ltd. 753.65 754.2 0.55 0.07
Hero MotoCorp Ltd. 4840.9 4882.3 41.40 0.86
ICICI Bank Ltd. 1242 1251.7 9.70 0.78
ITC Ltd. 277 280.3 3.30 1.19
Kotak Mahindra Bank Ltd. 381 381.5 0.50 0.13
Marico Ltd. 811.25 816.85 5.60 0.69
Maruti Suzuki India Ltd. 13044 13064 20.00 0.15
Page Industries Ltd. 37565 38835 1270.00 3.38
Pidilite Industries Ltd. 1469.2 1471.1 1.90 0.13
SRF Ltd. 2718.4 2726.6 8.20 0.30
Tata Consumer Products Ltd. 1144 1149.3 5.30 0.46
Tech Mahindra Ltd. 1472.3 1487.3 15.00 1.02
Titan Company Ltd. 4088.8 4231 142.20 3.48
Wipro Ltd. 204.1 204.32 0.22 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2662.4 2661.6 -0.80 -0.03
Avenue Supermarts Ltd. 4168.4 4139.3 -29.10 -0.70
Axis Bank Ltd. 1255.2 1253.3 -1.90 -0.15
Bharti Airtel Ltd. 1824.1 1818.9 -5.20 -0.29
Colgate-Palmolive (India) Ltd. 2018.6 2004.4 -14.20 -0.70
HCL Technologies Ltd. 1179 1168.3 -10.70 -0.91
HDFC Life Insurance Company Ltd. 574.4 573.75 -0.65 -0.11
Hindustan Unilever Ltd. 2090.6 2079.4 -11.20 -0.54
ICICI Lombard General Insurance Company Ltd. 1740.8 1732.9 -7.90 -0.45
Infosys Ltd. 1222.6 1201.3 -21.30 -1.74
JSW Steel Ltd. 1312.9 1301.1 -11.80 -0.90
Larsen & Toubro Ltd. 3953.2 3942.1 -11.10 -0.28
Lupin Ltd. 2261.2 2249.8 -11.40 -0.50
MRF Ltd. 124790 124715 -75.00 -0.06
Nestle India Ltd. 1391.5 1382.9 -8.60 -0.62
NTPC Ltd. 366.8 366.4 -0.40 -0.11
Oil & Natural Gas Corporation Ltd. 267.75 267.55 -0.20 -0.07
Petronet LNG Ltd. 269.95 269.05 -0.90 -0.33
Power Grid Corporation Of India Ltd. 285.05 284.6 -0.45 -0.16
Reliance Industries Ltd. 1313.2 1303.7 -9.50 -0.72
SBI Cards And Payment Services Ltd. 596.55 589.5 -7.05 -1.18
SBI Life Insurance Company Ltd. 1784.2 1764.9 -19.30 -1.08
Shree Cement Ltd. 24775 24485 -290.00 -1.17
Siemens Ltd. 3709.6 3686.9 -22.70 -0.61
Sun Pharmaceutical Industries Ltd. 1788.5 1780.1 -8.40 -0.47
Tata Consultancy Services Ltd. 2241.7 2241 -0.70 -0.03
Torrent Pharmaceuticals Ltd. 4368.5 4339.9 -28.60 -0.65
Ultratech Cement Ltd. 11101 10997 -104.00 -0.94
United Spirits Ltd. 1262.9 1249.7 -13.20 -1.05

Market Stats

Advances
24
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Alkem Laboratories Ltd. ALKEM 5274 5339 5213.5 5274 5276.5 2.50 0.05 150489 79.41 6439.9 2855 2026-06-04 15:58:55
Asian Paints Ltd. ASIANPAINT 2663.9 2698.8 2644.9 2662.4 2661.6 -0.80 -0.03 1840743 489.93 3582.9 2115 2026-06-04 16:14:17
Avenue Supermarts Ltd. DMART 4160 4225 4128 4168.4 4139.3 -29.10 -0.70 487765 201.90 5484.85 3292 2026-06-04 16:14:18
Axis Bank Ltd. AXISBANK 1246 1259.9 1244.1 1255.2 1253.3 -1.90 -0.15 6392593 801.18 1418.3 707.7 2026-06-04 15:59:48
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10452 10178 10259 10362 103.00 1.00 539031 558.54 12774 3461.25 2026-06-04 15:59:02
Bharti Airtel Ltd. BHARTIARTL 1815 1829.8 1798.4 1824.1 1818.9 -5.20 -0.29 6735759 1225.17 2174.5 686.2 2026-06-04 15:59:27
Britannia Industries Ltd. BRITANNIA 5051.5 5119.5 5035 5064 5090 26.00 0.51 300651 153.03 6469.9 3564.1 2026-06-04 15:58:55
Cipla Ltd. CIPLA 1365 1404.9 1354 1375.2 1398.7 23.50 1.71 1548692 216.62 1702.05 852 2026-06-04 15:59:14
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2032.3 1995 2018.6 2004.4 -14.20 -0.70 321958 64.53 3890 1434.6 2026-06-04 15:55:37
Dabur India Ltd. DABUR 417.5 428.95 414.6 417.85 424.65 6.80 1.63 2919945 124.00 672 403.35 2026-06-04 15:59:43
Divi's Laboratories Ltd. DIVISLAB 6551 6700 6521 6576.5 6596.5 20.00 0.30 347823 229.44 7071.5 2730 2026-06-04 15:55:00
Dr. Reddy's Laboratories Ltd. DRREDDY 1257.3 1274.9 1248.4 1263.3 1267.5 4.20 0.33 944045 119.66 7107.45 1020 2026-06-04 15:58:37
Exide Industries Ltd. EXIDEIND 400.05 409.8 398.65 398.95 403.4 4.45 1.12 4920795 198.50 620.35 152.7 2026-06-04 15:59:45
Godrej Consumer Products Ltd. GODREJCP 980.5 1002.7 980.5 986.5 995.4 8.90 0.90 1081172 107.62 1541.85 793.85 2026-06-04 15:55:42
Grasim Industries Ltd. GRASIM 3100.1 3138.8 3085.8 3101.6 3103.5 1.90 0.06 957529 297.17 3197.5 1527.05 2026-06-04 16:14:18
HCL Technologies Ltd. HCLTECH 1166.4 1176.5 1158.2 1179 1168.3 -10.70 -0.91 2025595 236.65 2012.2 882 2026-06-04 15:59:52
HDFC Bank Ltd. HDFCBANK 749.15 757.3 745 753.65 754.2 0.55 0.07 42673538 3218.44 2037.7 726.65 2026-06-04 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 576.5 570.3 574.4 573.75 -0.65 -0.11 854448 49.02 820.75 457.8 2026-06-04 15:58:37
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4882.3 41.40 0.86 783946 382.75 6388.5 2246 2026-06-04 15:59:25
Hindustan Unilever Ltd. HINDUNILVR 2089 2110.9 2073.5 2090.6 2079.4 -11.20 -0.54 2142735 445.56 3035 2022.5 2026-06-04 15:59:37
ICICI Bank Ltd. ICICIBANK 1232.2 1262.3 1232.2 1242 1251.7 9.70 0.78 19461560 2436.00 1500 796 2026-06-04 15:59:34
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1746.2 1726 1740.8 1732.9 -7.90 -0.45 651770 112.95 2301.9 1049.05 2026-06-04 15:49:16
Infosys Ltd. INFY 1208 1215.2 1196.2 1222.6 1201.3 -21.30 -1.74 12755957 1532.37 2006.45 1089 2026-06-04 16:14:18
ITC Ltd. ITC 277 280.65 275.05 277 280.3 3.30 1.19 22017634 617.15 528.5 275.05 2026-06-04 15:59:57
JSW Steel Ltd. JSWSTEEL 1311 1314 1294.2 1312.9 1301.1 -11.80 -0.90 958385 124.70 1328 614.2 2026-06-04 15:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 384 377.9 381 381.5 0.50 0.13 13889236 529.87 2301.9 345.5 2026-06-04 15:59:56
Larsen & Toubro Ltd. LT 3945 3974.9 3930.1 3953.2 3942.1 -11.10 -0.28 1398297 551.22 4440 1797.4 2026-06-04 15:59:26
Lupin Ltd. LUPIN 2261.6 2270.8 2244.7 2261.2 2249.8 -11.40 -0.50 663261 149.22 2494 623 2026-06-04 15:57:05
Marico Ltd. MARICO 811.25 826.55 805.45 811.25 816.85 5.60 0.69 1908015 155.86 848.8 462.7 2026-06-04 15:56:16
Maruti Suzuki India Ltd. MARUTI 12990 13264 12949 13044 13064 20.00 0.15 465070 607.57 17370 8076.05 2026-06-04 15:58:23
MRF Ltd. MRF 124800 125500 124300 124790 124715 -75.00 -0.06 3345 41.72 163600 78689.95 2026-06-04 16:14:17
Nestle India Ltd. NESTLEIND 1395 1399.9 1378.5 1391.5 1382.9 -8.60 -0.62 1793823 248.07 24745 1084.7 2026-06-04 15:59:20
NTPC Ltd. NTPC 366.8 368.8 364.35 366.8 366.4 -0.40 -0.11 14363519 526.28 448.45 152.6 2026-06-04 15:59:56
Oil & Natural Gas Corporation Ltd. ONGC 266.7 271.15 265.9 267.75 267.55 -0.20 -0.07 15217360 407.14 345 121.5 2026-06-04 15:59:41
Page Industries Ltd. PAGEIND 37310 38945 37255 37565 38835 1270.00 3.38 39453 153.22 54349.1 29805 2026-06-04 16:14:17
Petronet LNG Ltd. PETRONET 270.5 272.9 268.5 269.95 269.05 -0.90 -0.33 2795662 75.22 384.2 193.55 2026-06-04 15:56:04
Pidilite Industries Ltd. PIDILITIND 1457.4 1478.6 1457.2 1469.2 1471.1 1.90 0.13 646986 95.18 3415 1259 2026-06-04 15:59:47
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 284.6 -0.45 -0.16 16292818 463.69 366.25 186.35 2026-06-04 15:59:56
Reliance Industries Ltd. RELIANCE 1301 1311.2 1293.1 1313.2 1303.7 -9.50 -0.72 23474327 3060.35 3217.6 1114.85 2026-06-04 16:14:17
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 587.2 596.55 589.5 -7.05 -1.18 1351141 79.65 1028.65 587.2 2026-06-04 15:58:55
SBI Life Insurance Company Ltd. SBILIFE 1781.6 1784.1 1760.5 1784.2 1764.9 -19.30 -1.08 727483 128.39 2132 1054 2026-06-04 15:59:57
Shree Cement Ltd. SHREECEM 24605 24805 24415 24775 24485 -290.00 -1.17 28175 68.99 32490 20150 2026-06-04 15:56:19
Siemens Ltd. SIEMENS 3719 3765 3679.1 3709.6 3686.9 -22.70 -0.61 341821 126.03 8129.9 2450 2026-06-04 15:54:38
SRF Ltd. SRF 2706 2739 2693.7 2718.4 2726.6 8.20 0.30 316793 86.38 3325 2040 2026-06-04 15:59:06
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787 1793.4 1768.6 1788.5 1780.1 -8.40 -0.47 2343536 417.17 1960.35 856.8 2026-06-04 15:59:42
Tata Consultancy Services Ltd. TCS 2241.7 2253.1 2216.6 2241.7 2241 -0.70 -0.03 4867263 1090.75 4592.25 2206.4 2026-06-04 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1135 1163.4 1135 1144 1149.3 5.30 0.46 1711734 196.73 1282.7 686.6 2026-06-04 15:50:20
Tech Mahindra Ltd. TECHM 1460 1499.7 1453.1 1472.3 1487.3 15.00 1.02 2061503 306.61 1854 981.05 2026-06-04 15:58:37
Titan Company Ltd. TITAN 4075 4273.8 4052.3 4088.8 4231 142.20 3.48 1761933 745.47 4605 2269.6 2026-06-04 15:58:37
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4425 4328.1 4368.5 4339.9 -28.60 -0.65 595200 258.31 4712.9 1445.55 2026-06-04 15:49:11
Ultratech Cement Ltd. ULTRACEMCO 11060 11150 10961 11101 10997 -104.00 -0.94 541327 595.30 13110 6005 2026-06-04 15:59:14
United Spirits Ltd. UNITDSPR 1262.9 1268.2 1248 1262.9 1249.7 -13.20 -1.05 611875 76.47 1700 730.55 2026-06-04 15:59:54
Wipro Ltd. WIPRO 203 205.09 202.1 204.1 204.32 0.22 0.11 40659957 830.76 596 186.5 2026-06-04 16:14:17