Select Exchange & Index:
NIFTYLOWVOL
23743.15
updated on: 04-Jun-2026 [09:34]
Advances - 20 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 23685.95 | Prev. Close | 23775.00 |
|---|---|---|---|
| Day High | 23778.60 | 52 Week High | 26063.60 |
| Day Low | 23636.90 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2662.4 | 2691.4 | 29.00 | 1.09 |
| Avenue Supermarts Ltd. | 4168.4 | 4176.4 | 8.00 | 0.19 |
| Dabur India Ltd. | 417.85 | 418.3 | 0.45 | 0.11 |
| Divi's Laboratories Ltd. | 6576.5 | 6633 | 56.50 | 0.86 |
| Exide Industries Ltd. | 398.95 | 399.85 | 0.90 | 0.23 |
| Godrej Consumer Products Ltd. | 986.5 | 987.8 | 1.30 | 0.13 |
| Grasim Industries Ltd. | 3101.6 | 3115.5 | 13.90 | 0.45 |
| Hero MotoCorp Ltd. | 4840.9 | 4899.5 | 58.60 | 1.21 |
| Hindustan Unilever Ltd. | 2090.6 | 2099.5 | 8.90 | 0.43 |
| Marico Ltd. | 811.25 | 817.05 | 5.80 | 0.71 |
| MRF Ltd. | 124790 | 125255 | 465.00 | 0.37 |
| Page Industries Ltd. | 37565 | 37690 | 125.00 | 0.33 |
| Petronet LNG Ltd. | 269.95 | 271.15 | 1.20 | 0.44 |
| Pidilite Industries Ltd. | 1469.2 | 1473.1 | 3.90 | 0.27 |
| Siemens Ltd. | 3709.6 | 3757 | 47.40 | 1.28 |
| Tata Consumer Products Ltd. | 1144 | 1149.9 | 5.90 | 0.52 |
| Tech Mahindra Ltd. | 1472.3 | 1485 | 12.70 | 0.86 |
| Titan Company Ltd. | 4088.8 | 4151.6 | 62.80 | 1.54 |
| Torrent Pharmaceuticals Ltd. | 4368.5 | 4384.3 | 15.80 | 0.36 |
| Ultratech Cement Ltd. | 11101 | 11104 | 3.00 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5274 | 5217.5 | -56.50 | -1.07 |
| Axis Bank Ltd. | 1255.2 | 1247.6 | -7.60 | -0.61 |
| Bajaj Auto Ltd. | 10259 | 10205 | -54.00 | -0.53 |
| Bharti Airtel Ltd. | 1824.1 | 1821 | -3.10 | -0.17 |
| Britannia Industries Ltd. | 5064 | 5040 | -24.00 | -0.47 |
| Cipla Ltd. | 1375.2 | 1361.6 | -13.60 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2018.4 | -0.20 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1263.3 | 1252.4 | -10.90 | -0.86 |
| HCL Technologies Ltd. | 1179 | 1171 | -8.00 | -0.68 |
| HDFC Bank Ltd. | 753.65 | 746 | -7.65 | -1.02 |
| HDFC Life Insurance Company Ltd. | 574.4 | 571.75 | -2.65 | -0.46 |
| ICICI Bank Ltd. | 1242 | 1240.7 | -1.30 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1740.8 | 1731.3 | -9.50 | -0.55 |
| Infosys Ltd. | 1222.6 | 1208.3 | -14.30 | -1.17 |
| ITC Ltd. | 277 | 276.4 | -0.60 | -0.22 |
| JSW Steel Ltd. | 1312.9 | 1308 | -4.90 | -0.37 |
| Kotak Mahindra Bank Ltd. | 381 | 379.4 | -1.60 | -0.42 |
| Larsen & Toubro Ltd. | 3953.2 | 3952.6 | -0.60 | -0.02 |
| Lupin Ltd. | 2261.2 | 2252.8 | -8.40 | -0.37 |
| Maruti Suzuki India Ltd. | 13044 | 13000 | -44.00 | -0.34 |
| Nestle India Ltd. | 1391.5 | 1389.9 | -1.60 | -0.11 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.65 | -0.10 | -0.04 |
| Power Grid Corporation Of India Ltd. | 285.05 | 283.2 | -1.85 | -0.65 |
| Reliance Industries Ltd. | 1313.2 | 1305 | -8.20 | -0.62 |
| SBI Cards And Payment Services Ltd. | 596.55 | 589.95 | -6.60 | -1.11 |
| SBI Life Insurance Company Ltd. | 1784.2 | 1764.5 | -19.70 | -1.10 |
| Shree Cement Ltd. | 24775 | 24640 | -135.00 | -0.54 |
| SRF Ltd. | 2718.4 | 2705.7 | -12.70 | -0.47 |
| Sun Pharmaceutical Industries Ltd. | 1788.5 | 1781.2 | -7.30 | -0.41 |
| Tata Consultancy Services Ltd. | 2241.7 | 2238.5 | -3.20 | -0.14 |
| United Spirits Ltd. | 1262.9 | 1252.9 | -10.00 | -0.79 |
| Wipro Ltd. | 204.1 | 202.45 | -1.65 | -0.81 |
Market Stats
Advances
20
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5274 | 5274 | 5213.5 | 5274 | 5217.5 | -56.50 | -1.07 | 12466 | 6.50 | 6439.9 | 2855 | 2026-06-04 09:34:55 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2692 | 2650.1 | 2662.4 | 2691.4 | 29.00 | 1.09 | 199837 | 53.78 | 3582.9 | 2115 | 2026-06-04 09:34:53 |
| Avenue Supermarts Ltd. | DMART | 4160 | 4225 | 4155.1 | 4168.4 | 4176.4 | 8.00 | 0.19 | 78260 | 32.68 | 5484.85 | 3292 | 2026-06-04 09:34:56 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1257 | 1246 | 1255.2 | 1247.6 | -7.60 | -0.61 | 328713 | 41.01 | 1418.3 | 707.7 | 2026-06-04 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10245 | 10178 | 10259 | 10205 | -54.00 | -0.53 | 58891 | 60.10 | 12774 | 3461.25 | 2026-06-04 09:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815 | 1822.1 | 1814.5 | 1824.1 | 1821 | -3.10 | -0.17 | 452834 | 82.46 | 2174.5 | 686.2 | 2026-06-04 09:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5051.5 | 5074.5 | 5035 | 5064 | 5040 | -24.00 | -0.47 | 21401 | 10.79 | 6469.9 | 3564.1 | 2026-06-04 09:34:59 |
| Cipla Ltd. | CIPLA | 1365 | 1375.2 | 1354 | 1375.2 | 1361.6 | -13.60 | -0.99 | 173673 | 23.65 | 1702.05 | 852 | 2026-06-04 09:34:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2029.3 | 2002 | 2018.6 | 2018.4 | -0.20 | -0.01 | 14201 | 2.87 | 3890 | 1434.6 | 2026-06-04 09:34:59 |
| Dabur India Ltd. | DABUR | 417.5 | 418.9 | 414.6 | 417.85 | 418.3 | 0.45 | 0.11 | 228153 | 9.54 | 672 | 403.35 | 2026-06-04 09:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6551 | 6660 | 6521 | 6576.5 | 6633 | 56.50 | 0.86 | 25056 | 16.62 | 7071.5 | 2730 | 2026-06-04 09:34:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.3 | 1263.2 | 1248.4 | 1263.3 | 1252.4 | -10.90 | -0.86 | 99509 | 12.46 | 7107.45 | 1020 | 2026-06-04 09:34:56 |
| Exide Industries Ltd. | EXIDEIND | 400.05 | 404.25 | 398.65 | 398.95 | 399.85 | 0.90 | 0.23 | 708669 | 28.34 | 620.35 | 152.7 | 2026-06-04 09:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 980.5 | 991.7 | 980.5 | 986.5 | 987.8 | 1.30 | 0.13 | 41803 | 4.13 | 1541.85 | 793.85 | 2026-06-04 09:34:55 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3125 | 3092.5 | 3101.6 | 3115.5 | 13.90 | 0.45 | 57541 | 17.93 | 3197.5 | 1527.05 | 2026-06-04 09:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1166.4 | 1176.5 | 1158.2 | 1179 | 1171 | -8.00 | -0.68 | 312232 | 36.56 | 2012.2 | 882 | 2026-06-04 09:34:55 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 750.5 | 745.2 | 753.65 | 746 | -7.65 | -1.02 | 4739764 | 353.59 | 2037.7 | 726.65 | 2026-06-04 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 572.85 | 573.9 | 570.3 | 574.4 | 571.75 | -2.65 | -0.46 | 96324 | 5.51 | 820.75 | 457.8 | 2026-06-04 09:34:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.4 | 4915.5 | 4850.4 | 4840.9 | 4899.5 | 58.60 | 1.21 | 104128 | 51.02 | 6388.5 | 2246 | 2026-06-04 09:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2106 | 2075 | 2090.6 | 2099.5 | 8.90 | 0.43 | 163857 | 34.40 | 3035 | 2022.5 | 2026-06-04 09:34:56 |
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1242.4 | 1232.2 | 1242 | 1240.7 | -1.30 | -0.10 | 1865663 | 231.47 | 1500 | 796 | 2026-06-04 09:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1726 | 1746.2 | 1726 | 1740.8 | 1731.3 | -9.50 | -0.55 | 34635 | 6.00 | 2301.9 | 1049.05 | 2026-06-04 09:34:56 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1201.1 | 1222.6 | 1208.3 | -14.30 | -1.17 | 1638144 | 197.94 | 2006.45 | 1089 | 2026-06-04 09:34:55 |
| ITC Ltd. | ITC | 277 | 277.5 | 275.05 | 277 | 276.4 | -0.60 | -0.22 | 2048550 | 56.62 | 528.5 | 275.05 | 2026-06-04 09:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1306.4 | 1312.9 | 1308 | -4.90 | -0.37 | 95228 | 12.46 | 1328 | 614.2 | 2026-06-04 09:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 380.15 | 377.9 | 381 | 379.4 | -1.60 | -0.42 | 1970319 | 74.75 | 2301.9 | 345.5 | 2026-06-04 09:34:59 |
| Larsen & Toubro Ltd. | LT | 3945 | 3968.9 | 3940 | 3953.2 | 3952.6 | -0.60 | -0.02 | 125524 | 49.61 | 4440 | 1797.4 | 2026-06-04 09:34:59 |
| Lupin Ltd. | LUPIN | 2261.6 | 2265 | 2245.9 | 2261.2 | 2252.8 | -8.40 | -0.37 | 53831 | 12.13 | 2494 | 623 | 2026-06-04 09:34:59 |
| Marico Ltd. | MARICO | 811.25 | 817.9 | 805.45 | 811.25 | 817.05 | 5.80 | 0.71 | 65605 | 5.36 | 848.8 | 462.7 | 2026-06-04 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13044 | 12949 | 13044 | 13000 | -44.00 | -0.34 | 28728 | 37.35 | 17370 | 8076.05 | 2026-06-04 09:34:59 |
| MRF Ltd. | MRF | 124800 | 125395 | 124525 | 124790 | 125255 | 465.00 | 0.37 | 448 | 5.61 | 163600 | 78689.95 | 2026-06-04 09:34:59 |
| Nestle India Ltd. | NESTLEIND | 1395 | 1397.2 | 1382.4 | 1391.5 | 1389.9 | -1.60 | -0.11 | 115417 | 16.04 | 24745 | 1084.7 | 2026-06-04 09:34:59 |
| NTPC Ltd. | NTPC | 366.8 | 368.25 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 928420 | 34.02 | 448.45 | 152.6 | 2026-06-04 09:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 266.7 | 267.75 | 267.65 | -0.10 | -0.04 | 2613277 | 69.94 | 345 | 121.5 | 2026-06-04 09:34:59 |
| Page Industries Ltd. | PAGEIND | 37310 | 38030 | 37255 | 37565 | 37690 | 125.00 | 0.33 | 4295 | 16.19 | 54349.1 | 29805 | 2026-06-04 09:34:53 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.9 | 269.95 | 271.15 | 1.20 | 0.44 | 203520 | 5.52 | 384.2 | 193.55 | 2026-06-04 09:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1473.1 | 3.90 | 0.27 | 20766 | 3.06 | 3415 | 1259 | 2026-06-04 09:34:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 283.2 | -1.85 | -0.65 | 2378832 | 67.37 | 366.25 | 186.35 | 2026-06-04 09:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1309.6 | 1300.1 | 1313.2 | 1305 | -8.20 | -0.62 | 2663297 | 347.56 | 3217.6 | 1114.85 | 2026-06-04 09:34:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 589.6 | 593.8 | 589.4 | 596.55 | 589.95 | -6.60 | -1.11 | 209950 | 12.39 | 1028.65 | 589.4 | 2026-06-04 09:34:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1781.6 | 1784.1 | 1762.3 | 1784.2 | 1764.5 | -19.70 | -1.10 | 62469 | 11.02 | 2132 | 1054 | 2026-06-04 09:34:55 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24755 | 24525 | 24775 | 24640 | -135.00 | -0.54 | 1805 | 4.45 | 32490 | 20150 | 2026-06-04 09:34:55 |
| Siemens Ltd. | SIEMENS | 3719 | 3757.9 | 3691.9 | 3709.6 | 3757 | 47.40 | 1.28 | 53666 | 20.16 | 8129.9 | 2450 | 2026-06-04 09:34:59 |
| SRF Ltd. | SRF | 2706 | 2717.8 | 2693.7 | 2718.4 | 2705.7 | -12.70 | -0.47 | 11621 | 3.14 | 3325 | 2040 | 2026-06-04 09:34:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1787 | 1789.7 | 1768.6 | 1788.5 | 1781.2 | -7.30 | -0.41 | 141205 | 25.15 | 1960.35 | 856.8 | 2026-06-04 09:34:54 |
| Tata Consultancy Services Ltd. | TCS | 2241.7 | 2253.1 | 2216.6 | 2241.7 | 2238.5 | -3.20 | -0.14 | 1105692 | 247.51 | 4592.25 | 2206.4 | 2026-06-04 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1135 | 1152.7 | 1135 | 1144 | 1149.9 | 5.90 | 0.52 | 52569 | 6.04 | 1282.7 | 686.6 | 2026-06-04 09:34:54 |
| Tech Mahindra Ltd. | TECHM | 1460 | 1491.3 | 1453.1 | 1472.3 | 1485 | 12.70 | 0.86 | 214716 | 31.89 | 1854 | 981.05 | 2026-06-04 09:34:59 |
| Titan Company Ltd. | TITAN | 4075 | 4154 | 4052.3 | 4088.8 | 4151.6 | 62.80 | 1.54 | 108622 | 45.10 | 4605 | 2269.6 | 2026-06-04 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4389 | 4390.5 | 4330 | 4368.5 | 4384.3 | 15.80 | 0.36 | 50309 | 22.06 | 4712.9 | 1445.55 | 2026-06-04 09:34:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 11033 | 11101 | 11104 | 3.00 | 0.03 | 32000 | 35.53 | 13110 | 6005 | 2026-06-04 09:34:54 |
| United Spirits Ltd. | UNITDSPR | 1262.9 | 1268.2 | 1250 | 1262.9 | 1252.9 | -10.00 | -0.79 | 46540 | 5.83 | 1700 | 730.55 | 2026-06-04 09:34:54 |
| Wipro Ltd. | WIPRO | 203 | 203.9 | 202.1 | 204.1 | 202.45 | -1.65 | -0.81 | 3652115 | 73.94 | 596 | 186.5 | 2026-06-04 09:34:53 |