Select Exchange & Index:
NIFTYLOWVOL
23781.40
updated on: 08-Apr-2026 [16:14]
Advances - 42 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 23810.00 | Prev. Close | 23176.35 |
|---|---|---|---|
| Day High | 23875.65 | 52 Week High | 26063.60 |
| Day Low | 23732.55 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5172.5 | 5246 | 73.50 | 1.42 |
| Asian Paints Ltd. | 2186.2 | 2282.4 | 96.20 | 4.40 |
| Axis Bank Ltd. | 1250.1 | 1333 | 82.90 | 6.63 |
| Bajaj Auto Ltd. | 9049.5 | 9366 | 316.50 | 3.50 |
| Bharti Airtel Ltd. | 1830.3 | 1861.6 | 31.30 | 1.71 |
| Britannia Industries Ltd. | 5542 | 5594.5 | 52.50 | 0.95 |
| Cipla Ltd. | 1202.4 | 1215.9 | 13.50 | 1.12 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Dabur India Ltd. | 414.25 | 427.25 | 13.00 | 3.14 |
| Divi's Laboratories Ltd. | 5850 | 5882 | 32.00 | 0.55 |
| Exide Industries Ltd. | 297.25 | 314.15 | 16.90 | 5.69 |
| Godrej Consumer Products Ltd. | 1029.15 | 1075.15 | 46.00 | 4.47 |
| Grasim Industries Ltd. | 2621 | 2756.2 | 135.20 | 5.16 |
| HCL Technologies Ltd. | 1441.6 | 1461 | 19.40 | 1.35 |
| HDFC Bank Ltd. | 772 | 816.1 | 44.10 | 5.71 |
| HDFC Life Insurance Company Ltd. | 581.7 | 598.3 | 16.60 | 2.85 |
| Hero MotoCorp Ltd. | 5051 | 5287.5 | 236.50 | 4.68 |
| Hindustan Unilever Ltd. | 2110.6 | 2145.6 | 35.00 | 1.66 |
| ICICI Bank Ltd. | 1245.5 | 1309.2 | 63.70 | 5.11 |
| ICICI Lombard General Insurance Company Ltd. | 1726.6 | 1750.5 | 23.90 | 1.38 |
| Infosys Ltd. | 1339.4 | 1346.2 | 6.80 | 0.51 |
| ITC Ltd. | 298.45 | 302.45 | 4.00 | 1.34 |
| JSW Steel Ltd. | 1151.9 | 1194.3 | 42.40 | 3.68 |
| Kotak Mahindra Bank Ltd. | 362.95 | 380.15 | 17.20 | 4.74 |
| Larsen & Toubro Ltd. | 3723.3 | 4005.9 | 282.60 | 7.59 |
| Maruti Suzuki India Ltd. | 12798 | 13602 | 804.00 | 6.28 |
| MRF Ltd. | 127175 | 133050 | 5875.00 | 4.62 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| Page Industries Ltd. | 35040 | 35325 | 285.00 | 0.81 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| Pidilite Industries Ltd. | 1295.1 | 1355 | 59.90 | 4.63 |
| Reliance Industries Ltd. | 1304.6 | 1347.8 | 43.20 | 3.31 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| SBI Life Insurance Company Ltd. | 1841.4 | 1907.6 | 66.20 | 3.60 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| Siemens Ltd. | 3075.5 | 3226.1 | 150.60 | 4.90 |
| SRF Ltd. | 2396 | 2435.1 | 39.10 | 1.63 |
| Tata Consultancy Services Ltd. | 2539.8 | 2559.2 | 19.40 | 0.76 |
| Tata Consumer Products Ltd. | 1062 | 1068.5 | 6.50 | 0.61 |
| Titan Company Ltd. | 4230.6 | 4492.5 | 261.90 | 6.19 |
| Ultratech Cement Ltd. | 10936 | 11603 | 667.00 | 6.10 |
| United Spirits Ltd. | 1238.1 | 1248.8 | 10.70 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4466 | 4368.8 | -97.20 | -2.18 |
| Dr. Reddy's Laboratories Ltd. | 1196.1 | 1191.4 | -4.70 | -0.39 |
| Lupin Ltd. | 2298.3 | 2294.1 | -4.20 | -0.18 |
| Marico Ltd. | 753.25 | 747.45 | -5.80 | -0.77 |
| Nestle India Ltd. | 1222.8 | 1213.7 | -9.10 | -0.74 |
| Oil & Natural Gas Corporation Ltd. | 286.65 | 285.5 | -1.15 | -0.40 |
| Power Grid Corporation Of India Ltd. | 295.4 | 294.85 | -0.55 | -0.19 |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1714.6 | -3.40 | -0.20 |
| Tech Mahindra Ltd. | 1473.4 | 1451.4 | -22.00 | -1.49 |
| Torrent Pharmaceuticals Ltd. | 4051.3 | 4029.2 | -22.10 | -0.55 |
| Wipro Ltd. | 204.72 | 203.42 | -1.30 | -0.64 |
Market Stats
Advances
42
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5246 | 73.50 | 1.42 | 145626 | 76.40 | 6439.9 | 2855 | 2026-04-08 15:55:04 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2282.4 | 96.20 | 4.40 | 2914767 | 665.27 | 3582.9 | 2115 | 2026-04-08 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 4521.3 | 4538.5 | 4355 | 4466 | 4368.8 | -97.20 | -2.18 | 1093580 | 477.76 | 5484.85 | 3292 | 2026-04-08 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1335.6 | 1300.1 | 1250.1 | 1333 | 82.90 | 6.63 | 13519723 | 1802.18 | 1418.3 | 707.7 | 2026-04-08 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9365 | 9501 | 9262 | 9049.5 | 9366 | 316.50 | 3.50 | 474100 | 444.04 | 12774 | 3461.25 | 2026-04-08 15:55:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1861.6 | 31.30 | 1.71 | 11587604 | 2157.15 | 2174.5 | 686.2 | 2026-04-08 15:59:45 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5556 | 5542 | 5594.5 | 52.50 | 0.95 | 482250 | 269.79 | 6469.9 | 3564.1 | 2026-04-08 15:54:51 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1215.9 | 13.50 | 1.12 | 2476674 | 301.14 | 1702.05 | 852 | 2026-04-08 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Dabur India Ltd. | DABUR | 425 | 430.65 | 422.9 | 414.25 | 427.25 | 13.00 | 3.14 | 1650777 | 70.53 | 672 | 403.35 | 2026-04-08 15:58:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5870 | 5850 | 5882 | 32.00 | 0.55 | 302280 | 177.80 | 7071.5 | 2730 | 2026-04-08 16:00:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1219.9 | 1185.4 | 1196.1 | 1191.4 | -4.70 | -0.39 | 2063229 | 245.81 | 7107.45 | 1020 | 2026-04-08 15:59:44 |
| Exide Industries Ltd. | EXIDEIND | 307 | 317.75 | 303 | 297.25 | 314.15 | 16.90 | 5.69 | 2826346 | 88.79 | 620.35 | 152.7 | 2026-04-08 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1075.15 | 46.00 | 4.47 | 3314700 | 356.38 | 1541.85 | 793.85 | 2026-04-08 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2756.2 | 135.20 | 5.16 | 816578 | 225.07 | 2979 | 1527.05 | 2026-04-08 15:58:22 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1466 | 1431.9 | 1441.6 | 1461 | 19.40 | 1.35 | 4239052 | 619.33 | 2012.2 | 882 | 2026-04-08 16:00:39 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 817.8 | 796 | 772 | 816.1 | 44.10 | 5.71 | 70269512 | 5734.69 | 2037.7 | 726.65 | 2026-04-08 16:00:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 608.55 | 592.05 | 581.7 | 598.3 | 16.60 | 2.85 | 5911479 | 353.68 | 820.75 | 457.8 | 2026-04-08 15:58:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5287.5 | 236.50 | 4.68 | 790692 | 418.08 | 6388.5 | 2246 | 2026-04-08 15:55:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2145.6 | 35.00 | 1.66 | 3794437 | 814.13 | 3035 | 2022.5 | 2026-04-08 15:58:40 |
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309.2 | 63.70 | 5.11 | 25148651 | 3292.46 | 1500 | 796 | 2026-04-08 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1753.2 | 1779 | 1742 | 1726.6 | 1750.5 | 23.90 | 1.38 | 697663 | 122.13 | 2301.9 | 1049.05 | 2026-04-08 16:00:39 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1346.2 | 6.80 | 0.51 | 16030133 | 2157.98 | 2006.45 | 1185.3 | 2026-04-08 15:59:50 |
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 302.45 | 4.00 | 1.34 | 22310207 | 674.77 | 528.5 | 287 | 2026-04-08 16:00:39 |
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1194.3 | 42.40 | 3.68 | 2383883 | 284.71 | 1284.7 | 614.2 | 2026-04-08 15:55:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 381.15 | 369.45 | 362.95 | 380.15 | 17.20 | 4.74 | 30162218 | 1146.62 | 2301.9 | 345.5 | 2026-04-08 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4005.9 | 282.60 | 7.59 | 7368477 | 2951.74 | 4440 | 1797.4 | 2026-04-08 16:00:39 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2294.1 | -4.20 | -0.18 | 1850253 | 424.47 | 2402.9 | 623 | 2026-04-08 15:59:30 |
| Marico Ltd. | MARICO | 772 | 772 | 746.25 | 753.25 | 747.45 | -5.80 | -0.77 | 2798459 | 209.17 | 813.5 | 462.7 | 2026-04-08 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13602 | 804.00 | 6.28 | 1026292 | 1395.96 | 17370 | 8076.05 | 2026-04-08 16:00:39 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133050 | 5875.00 | 4.62 | 13484 | 179.40 | 163600 | 78689.95 | 2026-04-08 15:53:59 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1250.6 | 1209.3 | 1222.8 | 1213.7 | -9.10 | -0.74 | 1638620 | 198.88 | 24745 | 1084.7 | 2026-04-08 15:58:43 |
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280 | 287.85 | 274.75 | 286.65 | 285.5 | -1.15 | -0.40 | 42071040 | 1201.13 | 345 | 121.5 | 2026-04-08 16:00:39 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35325 | 285.00 | 0.81 | 17642 | 62.32 | 54349.1 | 29805 | 2026-04-08 15:58:32 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| Pidilite Industries Ltd. | PIDILITIND | 1400 | 1400.4 | 1350 | 1295.1 | 1355 | 59.90 | 4.63 | 1855865 | 251.47 | 3415 | 1259 | 2026-04-08 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301 | 301.75 | 293.6 | 295.4 | 294.85 | -0.55 | -0.19 | 10887876 | 321.03 | 366.25 | 186.35 | 2026-04-08 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1349 | 1350.6 | 1326.2 | 1304.6 | 1347.8 | 43.20 | 3.31 | 21817543 | 2940.57 | 3217.6 | 1114.85 | 2026-04-08 16:00:39 |
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1880 | 1923 | 1870 | 1841.4 | 1907.6 | 66.20 | 3.60 | 1104494 | 210.69 | 2132 | 1054 | 2026-04-08 15:57:27 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| Siemens Ltd. | SIEMENS | 3180 | 3245.6 | 3147 | 3075.5 | 3226.1 | 150.60 | 4.90 | 398432 | 128.54 | 8129.9 | 2450 | 2026-04-08 15:55:52 |
| SRF Ltd. | SRF | 2500 | 2506 | 2420.2 | 2396 | 2435.1 | 39.10 | 1.63 | 894536 | 217.83 | 3325 | 2040 | 2026-04-08 15:58:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1714.6 | -3.40 | -0.20 | 4859877 | 833.27 | 1960.35 | 856.8 | 2026-04-08 16:00:39 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2559.2 | 19.40 | 0.76 | 4769337 | 1220.57 | 4592.25 | 2346.2 | 2026-04-08 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1068.5 | 6.50 | 0.61 | 1950233 | 208.38 | 1262.6 | 686.6 | 2026-04-08 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1445.8 | 1473.4 | 1451.4 | -22.00 | -1.49 | 2736951 | 397.24 | 1854 | 981.05 | 2026-04-08 15:58:14 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4492.5 | 261.90 | 6.19 | 3834533 | 1722.66 | 4505 | 2269.6 | 2026-04-08 16:00:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4098.9 | 4098.9 | 3997.7 | 4051.3 | 4029.2 | -22.10 | -0.55 | 434801 | 175.19 | 4482.9 | 1445.55 | 2026-04-08 15:55:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11776 | 11349 | 10936 | 11603 | 667.00 | 6.10 | 612764 | 710.99 | 13110 | 6005 | 2026-04-08 15:56:55 |
| United Spirits Ltd. | UNITDSPR | 1269 | 1270.5 | 1246.3 | 1238.1 | 1248.8 | 10.70 | 0.86 | 713361 | 89.08 | 1700 | 730.55 | 2026-04-08 16:00:39 |
| Wipro Ltd. | WIPRO | 207.7 | 209 | 202.8 | 204.72 | 203.42 | -1.30 | -0.64 | 22084158 | 449.24 | 596 | 186.5 | 2026-04-08 16:00:39 |