Select Exchange & Index:
NIFTYLOWVOL
24213.15
updated on: 16-Apr-2026 [10:59]
Advances - 31 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24307.25 | Prev. Close | 24187.60 |
|---|---|---|---|
| Day High | 24327.95 | 52 Week High | 26063.60 |
| Day Low | 24182.40 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5575.5 | 5576 | 0.50 | 0.01 |
| Asian Paints Ltd. | 2423.1 | 2442 | 18.90 | 0.78 |
| Cipla Ltd. | 1227 | 1230.8 | 3.80 | 0.31 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1962.1 | 15.40 | 0.79 |
| Dabur India Ltd. | 433.25 | 433.65 | 0.40 | 0.09 |
| Divi's Laboratories Ltd. | 6177.5 | 6254.5 | 77.00 | 1.25 |
| Dr. Reddy's Laboratories Ltd. | 1217.8 | 1219.4 | 1.60 | 0.13 |
| Exide Industries Ltd. | 330 | 330.5 | 0.50 | 0.15 |
| HDFC Bank Ltd. | 809.9 | 811 | 1.10 | 0.14 |
| HDFC Life Insurance Company Ltd. | 640.45 | 642.1 | 1.65 | 0.26 |
| ICICI Bank Ltd. | 1348.1 | 1361 | 12.90 | 0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1858 | 1887.6 | 29.60 | 1.59 |
| Infosys Ltd. | 1305.3 | 1316.6 | 11.30 | 0.87 |
| ITC Ltd. | 302.05 | 302.45 | 0.40 | 0.13 |
| JSW Steel Ltd. | 1218.6 | 1223.3 | 4.70 | 0.39 |
| Kotak Mahindra Bank Ltd. | 382.4 | 383.9 | 1.50 | 0.39 |
| Larsen & Toubro Ltd. | 4076.3 | 4142 | 65.70 | 1.61 |
| Maruti Suzuki India Ltd. | 13289 | 13332 | 43.00 | 0.32 |
| MRF Ltd. | 137900 | 139640 | 1740.00 | 1.26 |
| NTPC Ltd. | 392.6 | 393.75 | 1.15 | 0.29 |
| Page Industries Ltd. | 36530 | 36780 | 250.00 | 0.68 |
| Petronet LNG Ltd. | 271.05 | 272.28 | 1.23 | 0.45 |
| Power Grid Corporation Of India Ltd. | 312.45 | 313.45 | 1.00 | 0.32 |
| SBI Cards And Payment Services Ltd. | 684.5 | 691.35 | 6.85 | 1.00 |
| SBI Life Insurance Company Ltd. | 1971 | 1977.3 | 6.30 | 0.32 |
| Shree Cement Ltd. | 24965 | 25050 | 85.00 | 0.34 |
| SRF Ltd. | 2500.5 | 2507.9 | 7.40 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1696.6 | 1697.5 | 0.90 | 0.05 |
| Tata Consultancy Services Ltd. | 2554.9 | 2573.5 | 18.60 | 0.73 |
| Tata Consumer Products Ltd. | 1094.2 | 1097 | 2.80 | 0.26 |
| Tech Mahindra Ltd. | 1483.8 | 1487.2 | 3.40 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4473.3 | 4439 | -34.30 | -0.77 |
| Axis Bank Ltd. | 1355.5 | 1350 | -5.50 | -0.41 |
| Bajaj Auto Ltd. | 9865 | 9805.5 | -59.50 | -0.60 |
| Bharti Airtel Ltd. | 1855.7 | 1841.6 | -14.10 | -0.76 |
| Britannia Industries Ltd. | 5654.5 | 5601.5 | -53.00 | -0.94 |
| Godrej Consumer Products Ltd. | 1085.5 | 1085.05 | -0.45 | -0.04 |
| Grasim Industries Ltd. | 2741.4 | 2735 | -6.40 | -0.23 |
| HCL Technologies Ltd. | 1451.3 | 1441.9 | -9.40 | -0.65 |
| Hero MotoCorp Ltd. | 5287.5 | 5205.5 | -82.00 | -1.55 |
| Hindustan Unilever Ltd. | 2157.6 | 2149.9 | -7.70 | -0.36 |
| Lupin Ltd. | 2338.9 | 2315.1 | -23.80 | -1.02 |
| Marico Ltd. | 755.55 | 748.25 | -7.30 | -0.97 |
| Nestle India Ltd. | 1256.6 | 1254.5 | -2.10 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 287.6 | 284.45 | -3.15 | -1.10 |
| Pidilite Industries Ltd. | 1329.5 | 1325.9 | -3.60 | -0.27 |
| Reliance Industries Ltd. | 1344.1 | 1337.5 | -6.60 | -0.49 |
| Siemens Ltd. | 3576.1 | 3568 | -8.10 | -0.23 |
| Titan Company Ltd. | 4522.2 | 4498 | -24.20 | -0.54 |
| Torrent Pharmaceuticals Ltd. | 4159.3 | 4122 | -37.30 | -0.90 |
| Ultratech Cement Ltd. | 11785 | 11784 | -1.00 | -0.01 |
| United Spirits Ltd. | 1252.4 | 1245.4 | -7.00 | -0.56 |
| Wipro Ltd. | 209.75 | 209.2 | -0.55 | -0.26 |
Market Stats
Advances
31
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5639 | 5688 | 5553.5 | 5575.5 | 5576 | 0.50 | 0.01 | 41583 | 23.19 | 6439.9 | 2855 | 2026-04-16 10:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2435 | 2446.6 | 2411.6 | 2423.1 | 2442 | 18.90 | 0.78 | 324095 | 79.14 | 3582.9 | 2115 | 2026-04-16 10:59:55 |
| Avenue Supermarts Ltd. | DMART | 4496.1 | 4506.9 | 4437 | 4473.3 | 4439 | -34.30 | -0.77 | 120823 | 53.63 | 5484.85 | 3292 | 2026-04-16 10:59:56 |
| Axis Bank Ltd. | AXISBANK | 1362 | 1364.5 | 1344.1 | 1355.5 | 1350 | -5.50 | -0.41 | 1583712 | 213.80 | 1418.3 | 707.7 | 2026-04-16 10:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9788 | 9865 | 9805.5 | -59.50 | -0.60 | 137476 | 134.80 | 12774 | 3461.25 | 2026-04-16 10:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1863.5 | 1864.9 | 1838 | 1855.7 | 1841.6 | -14.10 | -0.76 | 3345558 | 616.12 | 2174.5 | 686.2 | 2026-04-16 10:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5640 | 5705.5 | 5555 | 5654.5 | 5601.5 | -53.00 | -0.94 | 159288 | 89.23 | 6469.9 | 3564.1 | 2026-04-16 10:59:55 |
| Cipla Ltd. | CIPLA | 1231 | 1235.5 | 1222.8 | 1227 | 1230.8 | 3.80 | 0.31 | 448597 | 55.21 | 1702.05 | 852 | 2026-04-16 10:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1966.8 | 1940 | 1946.7 | 1962.1 | 15.40 | 0.79 | 77920 | 15.29 | 3890 | 1434.6 | 2026-04-16 10:59:55 |
| Dabur India Ltd. | DABUR | 435.5 | 441.4 | 431.6 | 433.25 | 433.65 | 0.40 | 0.09 | 1335502 | 57.91 | 672 | 403.35 | 2026-04-16 10:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6200 | 6267.5 | 6180 | 6177.5 | 6254.5 | 77.00 | 1.25 | 93718 | 58.62 | 7071.5 | 2730 | 2026-04-16 10:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1227.6 | 1214.1 | 1217.8 | 1219.4 | 1.60 | 0.13 | 704717 | 85.93 | 7107.45 | 1020 | 2026-04-16 10:59:56 |
| Exide Industries Ltd. | EXIDEIND | 331.9 | 335.8 | 328.4 | 330 | 330.5 | 0.50 | 0.15 | 830411 | 27.45 | 620.35 | 152.7 | 2026-04-16 10:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1092.25 | 1077.45 | 1085.5 | 1085.05 | -0.45 | -0.04 | 170158 | 18.46 | 1541.85 | 793.85 | 2026-04-16 10:59:59 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2730.5 | 2741.4 | 2735 | -6.40 | -0.23 | 154029 | 42.13 | 2979 | 1527.05 | 2026-04-16 10:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1460 | 1468.7 | 1435.5 | 1451.3 | 1441.9 | -9.40 | -0.65 | 1602184 | 231.02 | 2012.2 | 882 | 2026-04-16 10:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 818 | 820.05 | 809.75 | 809.9 | 811 | 1.10 | 0.14 | 13403209 | 1087.00 | 2037.7 | 726.65 | 2026-04-16 10:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 647 | 650.75 | 642.1 | 640.45 | 642.1 | 1.65 | 0.26 | 1017443 | 65.33 | 820.75 | 457.8 | 2026-04-16 10:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5349 | 5186 | 5287.5 | 5205.5 | -82.00 | -1.55 | 348574 | 181.45 | 6388.5 | 2246 | 2026-04-16 10:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158 | 2163.7 | 2141 | 2157.6 | 2149.9 | -7.70 | -0.36 | 638359 | 137.24 | 3035 | 2022.5 | 2026-04-16 10:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1366.9 | 1352 | 1348.1 | 1361 | 12.90 | 0.96 | 5683812 | 773.57 | 1500 | 796 | 2026-04-16 10:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1867.2 | 1892 | 1842.6 | 1858 | 1887.6 | 29.60 | 1.59 | 555471 | 104.85 | 2301.9 | 1049.05 | 2026-04-16 10:59:59 |
| Infosys Ltd. | INFY | 1322.1 | 1331 | 1314.4 | 1305.3 | 1316.6 | 11.30 | 0.87 | 6146775 | 809.28 | 2006.45 | 1185.3 | 2026-04-16 10:59:59 |
| ITC Ltd. | ITC | 302.95 | 303.45 | 301.85 | 302.05 | 302.45 | 0.40 | 0.13 | 5209242 | 157.55 | 528.5 | 287 | 2026-04-16 10:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1221.2 | 1218.6 | 1223.3 | 4.70 | 0.39 | 635641 | 77.76 | 1284.7 | 614.2 | 2026-04-16 10:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 381.65 | 382.4 | 383.9 | 1.50 | 0.39 | 3146027 | 120.78 | 2301.9 | 345.5 | 2026-04-16 10:59:57 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4100 | 4076.3 | 4142 | 65.70 | 1.61 | 1779408 | 737.03 | 4440 | 1797.4 | 2026-04-16 10:59:59 |
| Lupin Ltd. | LUPIN | 2349.5 | 2350 | 2307 | 2338.9 | 2315.1 | -23.80 | -1.02 | 221136 | 51.20 | 2402.9 | 623 | 2026-04-16 10:59:58 |
| Marico Ltd. | MARICO | 753.5 | 760.2 | 746.8 | 755.55 | 748.25 | -7.30 | -0.97 | 447537 | 33.49 | 813.5 | 462.7 | 2026-04-16 10:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13380 | 13435 | 13237 | 13289 | 13332 | 43.00 | 0.32 | 192937 | 257.22 | 17370 | 8076.05 | 2026-04-16 10:59:58 |
| MRF Ltd. | MRF | 138495 | 140795 | 138405 | 137900 | 139640 | 1740.00 | 1.26 | 2933 | 40.96 | 163600 | 78689.95 | 2026-04-16 10:59:58 |
| Nestle India Ltd. | NESTLEIND | 1255.1 | 1259.6 | 1246.5 | 1256.6 | 1254.5 | -2.10 | -0.17 | 280714 | 35.22 | 24745 | 1084.7 | 2026-04-16 10:59:58 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 393.15 | 392.6 | 393.75 | 1.15 | 0.29 | 2851913 | 112.29 | 448.45 | 152.6 | 2026-04-16 10:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 288.1 | 284 | 287.6 | 284.45 | -3.15 | -1.10 | 4764495 | 135.53 | 345 | 121.5 | 2026-04-16 10:59:57 |
| Page Industries Ltd. | PAGEIND | 36800 | 36855 | 36500 | 36530 | 36780 | 250.00 | 0.68 | 7240 | 26.63 | 54349.1 | 29805 | 2026-04-16 10:59:59 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 272.28 | 1.23 | 0.45 | 865177 | 23.56 | 384.2 | 193.55 | 2026-04-16 10:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1339 | 1342.9 | 1317.3 | 1329.5 | 1325.9 | -3.60 | -0.27 | 232841 | 30.87 | 3415 | 1259 | 2026-04-16 10:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315 | 317 | 312.05 | 312.45 | 313.45 | 1.00 | 0.32 | 8312022 | 260.54 | 366.25 | 186.35 | 2026-04-16 10:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1352 | 1353.8 | 1332 | 1344.1 | 1337.5 | -6.60 | -0.49 | 7244803 | 968.99 | 3217.6 | 1114.85 | 2026-04-16 10:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 689.85 | 699.8 | 686.65 | 684.5 | 691.35 | 6.85 | 1.00 | 259994 | 17.97 | 1028.65 | 615.5 | 2026-04-16 10:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1971.1 | 1990.9 | 1962.1 | 1971 | 1977.3 | 6.30 | 0.32 | 188803 | 37.33 | 2132 | 1054 | 2026-04-16 10:59:57 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 25050 | 85.00 | 0.34 | 5352 | 13.41 | 32490 | 20150 | 2026-04-16 10:59:58 |
| Siemens Ltd. | SIEMENS | 3600 | 3619.3 | 3545.5 | 3576.1 | 3568 | -8.10 | -0.23 | 410863 | 146.60 | 8129.9 | 2450 | 2026-04-16 10:59:59 |
| SRF Ltd. | SRF | 2512 | 2521.7 | 2491 | 2500.5 | 2507.9 | 7.40 | 0.30 | 91009 | 22.82 | 3325 | 2040 | 2026-04-16 10:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1713.9 | 1713.9 | 1680.1 | 1696.6 | 1697.5 | 0.90 | 0.05 | 1017102 | 172.65 | 1960.35 | 856.8 | 2026-04-16 10:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2594 | 2565.9 | 2554.9 | 2573.5 | 18.60 | 0.73 | 1557555 | 400.84 | 4592.25 | 2346.2 | 2026-04-16 10:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098 | 1105 | 1081.7 | 1094.2 | 1097 | 2.80 | 0.26 | 520430 | 57.09 | 1262.6 | 686.6 | 2026-04-16 10:59:59 |
| Tech Mahindra Ltd. | TECHM | 1489.8 | 1511.5 | 1484.8 | 1483.8 | 1487.2 | 3.40 | 0.23 | 801068 | 119.13 | 1854 | 981.05 | 2026-04-16 10:59:59 |
| Titan Company Ltd. | TITAN | 4554 | 4554 | 4495.1 | 4522.2 | 4498 | -24.20 | -0.54 | 299367 | 134.66 | 4554 | 2269.6 | 2026-04-16 10:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4158.9 | 4158.9 | 4115.2 | 4159.3 | 4122 | -37.30 | -0.90 | 77599 | 31.99 | 4482.9 | 1445.55 | 2026-04-16 10:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11840 | 11718 | 11785 | 11784 | -1.00 | -0.01 | 63033 | 74.28 | 13110 | 6005 | 2026-04-16 10:59:57 |
| United Spirits Ltd. | UNITDSPR | 1256.8 | 1263.1 | 1243.4 | 1252.4 | 1245.4 | -7.00 | -0.56 | 504309 | 62.81 | 1700 | 730.55 | 2026-04-16 10:59:56 |
| Wipro Ltd. | WIPRO | 212.98 | 212.98 | 208.75 | 209.75 | 209.2 | -0.55 | -0.26 | 17648279 | 369.20 | 596 | 186.5 | 2026-04-16 10:59:59 |