Select Exchange & Index:
NIFTYLOWVOL
23854.60
updated on: 10-Jun-2026 [13:44]
Advances - 31 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 23704.85 | Prev. Close | 23704.40 |
|---|---|---|---|
| Day High | 23940.65 | 52 Week High | 26063.60 |
| Day Low | 23683.10 | 52 Week Low | 22286.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2708.1 | 2732.5 | 24.40 | 0.90 |
| Axis Bank Ltd. | 1292.4 | 1314.9 | 22.50 | 1.74 |
| Britannia Industries Ltd. | 5107.5 | 5186 | 78.50 | 1.54 |
| Cipla Ltd. | 1376.5 | 1380.3 | 3.80 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2072.7 | 49.30 | 2.44 |
| Dabur India Ltd. | 426.15 | 430.45 | 4.30 | 1.01 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1273.8 | 5.30 | 0.42 |
| Godrej Consumer Products Ltd. | 1013.2 | 1034.6 | 21.40 | 2.11 |
| Grasim Industries Ltd. | 3095.5 | 3099.9 | 4.40 | 0.14 |
| HDFC Bank Ltd. | 738.35 | 753.95 | 15.60 | 2.11 |
| Hero MotoCorp Ltd. | 4855.4 | 4888.3 | 32.90 | 0.68 |
| Hindustan Unilever Ltd. | 2132.8 | 2176 | 43.20 | 2.03 |
| ICICI Bank Ltd. | 1275 | 1298.8 | 23.80 | 1.87 |
| ITC Ltd. | 280 | 284.7 | 4.70 | 1.68 |
| JSW Steel Ltd. | 1261.7 | 1283.6 | 21.90 | 1.74 |
| Kotak Mahindra Bank Ltd. | 381.7 | 390 | 8.30 | 2.17 |
| Larsen & Toubro Ltd. | 3900.6 | 3935.5 | 34.90 | 0.89 |
| Marico Ltd. | 813.2 | 821.85 | 8.65 | 1.06 |
| Maruti Suzuki India Ltd. | 13120 | 13155 | 35.00 | 0.27 |
| MRF Ltd. | 122750 | 122995 | 245.00 | 0.20 |
| Nestle India Ltd. | 1410.4 | 1438.9 | 28.50 | 2.02 |
| Pidilite Industries Ltd. | 1481.8 | 1515 | 33.20 | 2.24 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287.95 | 2.25 | 0.79 |
| SBI Cards And Payment Services Ltd. | 584.95 | 586 | 1.05 | 0.18 |
| Shree Cement Ltd. | 23415 | 23950 | 535.00 | 2.28 |
| SRF Ltd. | 2689.6 | 2746.2 | 56.60 | 2.10 |
| Sun Pharmaceutical Industries Ltd. | 1779 | 1787.7 | 8.70 | 0.49 |
| Tata Consultancy Services Ltd. | 2151 | 2164 | 13.00 | 0.60 |
| Tata Consumer Products Ltd. | 1106.5 | 1113.6 | 7.10 | 0.64 |
| Torrent Pharmaceuticals Ltd. | 4472.9 | 4489.8 | 16.90 | 0.38 |
| United Spirits Ltd. | 1257.2 | 1268.8 | 11.60 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5355.5 | 5342 | -13.50 | -0.25 |
| Avenue Supermarts Ltd. | 4092 | 4080.5 | -11.50 | -0.28 |
| Bajaj Auto Ltd. | 10184 | 10159 | -25.00 | -0.25 |
| Bharti Airtel Ltd. | 1799 | 1791.2 | -7.80 | -0.43 |
| Divi's Laboratories Ltd. | 6753 | 6734.5 | -18.50 | -0.27 |
| Exide Industries Ltd. | 392.95 | 390 | -2.95 | -0.75 |
| HCL Technologies Ltd. | 1146.3 | 1141.7 | -4.60 | -0.40 |
| HDFC Life Insurance Company Ltd. | 560.6 | 556.75 | -3.85 | -0.69 |
| ICICI Lombard General Insurance Company Ltd. | 1777.7 | 1742 | -35.70 | -2.01 |
| Infosys Ltd. | 1180.3 | 1150.5 | -29.80 | -2.52 |
| Lupin Ltd. | 2264.2 | 2262.5 | -1.70 | -0.08 |
| NTPC Ltd. | 355.65 | 353.5 | -2.15 | -0.60 |
| Oil & Natural Gas Corporation Ltd. | 259 | 253.45 | -5.55 | -2.14 |
| Page Industries Ltd. | 38905 | 38455 | -450.00 | -1.16 |
| Petronet LNG Ltd. | 268.8 | 268.05 | -0.75 | -0.28 |
| Reliance Industries Ltd. | 1269.2 | 1267.1 | -2.10 | -0.17 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1745.2 | -23.90 | -1.35 |
| Siemens Ltd. | 3619.8 | 3606.8 | -13.00 | -0.36 |
| Titan Company Ltd. | 4104.9 | 4062.2 | -42.70 | -1.04 |
| Ultratech Cement Ltd. | 10911 | 10902 | -9.00 | -0.08 |
| Wipro Ltd. | 181.67 | 180.45 | -1.22 | -0.67 |
Market Stats
Advances
31
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5470 | 5338.5 | 5355.5 | 5342 | -13.50 | -0.25 | 78710 | 42.05 | 6439.9 | 2855 | 2026-06-10 13:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2701.5 | 2708.1 | 2732.5 | 24.40 | 0.90 | 854697 | 233.55 | 3582.9 | 2115 | 2026-06-10 13:44:59 |
| Avenue Supermarts Ltd. | DMART | 4078.4 | 4208.8 | 4077.9 | 4092 | 4080.5 | -11.50 | -0.28 | 493449 | 201.35 | 5484.85 | 3292 | 2026-06-10 13:44:58 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.9 | 22.50 | 1.74 | 8048894 | 1058.35 | 1418.3 | 707.7 | 2026-06-10 13:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10130 | 10184 | 10159 | -25.00 | -0.25 | 212418 | 215.80 | 12774 | 3461.25 | 2026-06-10 13:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1786.7 | 1799 | 1791.2 | -7.80 | -0.43 | 5658107 | 1013.48 | 2174.5 | 686.2 | 2026-06-10 13:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5186 | 78.50 | 1.54 | 232874 | 120.77 | 6469.9 | 3564.1 | 2026-06-10 13:44:58 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1380.3 | 3.80 | 0.28 | 475384 | 65.62 | 1702.05 | 852 | 2026-06-10 13:44:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2072.7 | 49.30 | 2.44 | 907175 | 188.03 | 3890 | 1434.6 | 2026-06-10 13:44:58 |
| Dabur India Ltd. | DABUR | 427 | 438.75 | 426.7 | 426.15 | 430.45 | 4.30 | 1.01 | 1634412 | 70.35 | 672 | 403.35 | 2026-06-10 13:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6714 | 6753 | 6734.5 | -18.50 | -0.27 | 273861 | 184.43 | 7071.5 | 2730 | 2026-06-10 13:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1283.7 | 1266.7 | 1268.5 | 1273.8 | 5.30 | 0.42 | 625469 | 79.67 | 7107.45 | 1020 | 2026-06-10 13:44:58 |
| Exide Industries Ltd. | EXIDEIND | 392.95 | 393.8 | 388.15 | 392.95 | 390 | -2.95 | -0.75 | 512860 | 20.00 | 620.35 | 152.7 | 2026-06-10 13:44:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1018 | 1039.5 | 1010.1 | 1013.2 | 1034.6 | 21.40 | 2.11 | 902205 | 93.34 | 1541.85 | 793.85 | 2026-06-10 13:44:58 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3082.6 | 3095.5 | 3099.9 | 4.40 | 0.14 | 594937 | 184.42 | 3197.5 | 1527.05 | 2026-06-10 13:44:57 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1139 | 1146.3 | 1141.7 | -4.60 | -0.40 | 1022251 | 116.71 | 2012.2 | 882 | 2026-06-10 13:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 753.95 | 15.60 | 2.11 | 31385575 | 2366.32 | 2037.7 | 726.65 | 2026-06-10 13:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 556.3 | 560.6 | 556.75 | -3.85 | -0.69 | 1152503 | 64.17 | 820.75 | 457.8 | 2026-06-10 13:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4850 | 4855.4 | 4888.3 | 32.90 | 0.68 | 429854 | 210.13 | 6388.5 | 2246 | 2026-06-10 13:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2134.9 | 2204.9 | 2133.5 | 2132.8 | 2176 | 43.20 | 2.03 | 1862169 | 405.21 | 3035 | 2022.5 | 2026-06-10 13:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1298.8 | 23.80 | 1.87 | 19363577 | 2514.94 | 1500 | 796 | 2026-06-10 13:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777.2 | 1790 | 1741.8 | 1777.7 | 1742 | -35.70 | -2.01 | 387182 | 67.45 | 2301.9 | 1049.05 | 2026-06-10 13:44:59 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1146.1 | 1180.3 | 1150.5 | -29.80 | -2.52 | 5791585 | 666.32 | 2006.45 | 1089 | 2026-06-10 13:44:57 |
| ITC Ltd. | ITC | 280 | 285.85 | 278.65 | 280 | 284.7 | 4.70 | 1.68 | 13211546 | 376.13 | 528.5 | 275.05 | 2026-06-10 13:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1283.6 | 21.90 | 1.74 | 1967919 | 252.60 | 1328 | 614.2 | 2026-06-10 13:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 390 | 8.30 | 2.17 | 13384445 | 521.99 | 2301.9 | 345.5 | 2026-06-10 13:44:59 |
| Larsen & Toubro Ltd. | LT | 3904 | 3962.8 | 3900 | 3900.6 | 3935.5 | 34.90 | 0.89 | 1425511 | 561.01 | 4440 | 1797.4 | 2026-06-10 13:44:59 |
| Lupin Ltd. | LUPIN | 2264.2 | 2280.5 | 2259.2 | 2264.2 | 2262.5 | -1.70 | -0.08 | 495334 | 112.07 | 2494 | 623 | 2026-06-10 13:44:59 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 821.85 | 8.65 | 1.06 | 1519625 | 124.89 | 848.8 | 462.7 | 2026-06-10 13:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13155 | 35.00 | 0.27 | 129882 | 170.86 | 17370 | 8076.05 | 2026-06-10 13:44:59 |
| MRF Ltd. | MRF | 123000 | 123300 | 122490 | 122750 | 122995 | 245.00 | 0.20 | 2549 | 31.35 | 163600 | 78689.95 | 2026-06-10 13:44:58 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1438.9 | 28.50 | 2.02 | 1467381 | 211.14 | 24745 | 1084.7 | 2026-06-10 13:44:59 |
| NTPC Ltd. | NTPC | 359 | 359 | 353.2 | 355.65 | 353.5 | -2.15 | -0.60 | 9281333 | 328.10 | 448.45 | 152.6 | 2026-06-10 13:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 253.35 | 259 | 253.45 | -5.55 | -2.14 | 6585840 | 166.92 | 345 | 121.5 | 2026-06-10 13:44:58 |
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 38325 | 38905 | 38455 | -450.00 | -1.16 | 11433 | 43.97 | 54349.1 | 29805 | 2026-06-10 13:44:59 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.8 | 266.9 | 268.8 | 268.05 | -0.75 | -0.28 | 559286 | 14.99 | 384.2 | 193.55 | 2026-06-10 13:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1485 | 1535.8 | 1482.9 | 1481.8 | 1515 | 33.20 | 2.24 | 1206118 | 182.73 | 3415 | 1259 | 2026-06-10 13:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287.95 | 2.25 | 0.79 | 4617101 | 132.95 | 366.25 | 186.35 | 2026-06-10 13:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1267 | 1269.2 | 1267.1 | -2.10 | -0.17 | 15085393 | 1911.47 | 3217.6 | 1114.85 | 2026-06-10 13:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 583.35 | 584.95 | 586 | 1.05 | 0.18 | 262756 | 15.40 | 1028.65 | 571.3 | 2026-06-10 13:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1742.4 | 1769.1 | 1745.2 | -23.90 | -1.35 | 884628 | 154.39 | 2132 | 1054 | 2026-06-10 13:44:58 |
| Shree Cement Ltd. | SHREECEM | 23415 | 24125 | 23290 | 23415 | 23950 | 535.00 | 2.28 | 46476 | 111.31 | 32490 | 20150 | 2026-06-10 13:44:58 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3575 | 3619.8 | 3606.8 | -13.00 | -0.36 | 128696 | 46.42 | 8129.9 | 2450 | 2026-06-10 13:44:58 |
| SRF Ltd. | SRF | 2699 | 2754.8 | 2699 | 2689.6 | 2746.2 | 56.60 | 2.10 | 261202 | 71.73 | 3325 | 2040 | 2026-06-10 13:44:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779.6 | 1797.6 | 1771 | 1779 | 1787.7 | 8.70 | 0.49 | 953614 | 170.48 | 1960.35 | 856.8 | 2026-06-10 13:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2151.3 | 2180.8 | 2145.9 | 2151 | 2164 | 13.00 | 0.60 | 1944916 | 420.88 | 4592.25 | 2132.8 | 2026-06-10 13:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.9 | 1134.3 | 1101 | 1106.5 | 1113.6 | 7.10 | 0.64 | 1482202 | 165.06 | 1282.7 | 686.6 | 2026-06-10 13:44:57 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1483.8 | 0.00 | 0.00 | 786335 | 116.68 | 1854 | 981.05 | 2026-06-10 13:44:59 |
| Titan Company Ltd. | TITAN | 4104.9 | 4119.1 | 4058 | 4104.9 | 4062.2 | -42.70 | -1.04 | 391230 | 158.93 | 4605 | 2269.6 | 2026-06-10 13:44:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4490 | 4560.1 | 4464 | 4472.9 | 4489.8 | 16.90 | 0.38 | 250759 | 112.59 | 4712.9 | 1445.55 | 2026-06-10 13:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10814 | 10911 | 10902 | -9.00 | -0.08 | 221630 | 241.62 | 13110 | 6005 | 2026-06-10 13:44:57 |
| United Spirits Ltd. | UNITDSPR | 1260.5 | 1275.9 | 1253.2 | 1257.2 | 1268.8 | 11.60 | 0.92 | 433475 | 55.00 | 1700 | 730.55 | 2026-06-10 13:44:57 |
| Wipro Ltd. | WIPRO | 182.1 | 182.29 | 180.32 | 181.67 | 180.45 | -1.22 | -0.67 | 10169419 | 183.51 | 596 | 180.32 | 2026-06-10 13:44:57 |