Select Exchange & Index:
NIFTYHOUSING
11757.60
updated on: 19-May-2026 [16:14]
Advances - 29 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 11780.10 | Prev. Close | 11752.20 |
|---|---|---|---|
| Day High | 11837.70 | 52 Week High | 12244.25 |
| Day Low | 11731.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1329.5 | 1.20 | 0.09 |
| Adani Green Energy Ltd. | 1369 | 1377.8 | 8.80 | 0.64 |
| Adani Total Gas Ltd. | 610.1 | 623.3 | 13.20 | 2.16 |
| Ambuja Cements Ltd. | 430.15 | 431.7 | 1.55 | 0.36 |
| Axis Bank Ltd. | 1237.9 | 1238.3 | 0.40 | 0.03 |
| Bandhan Bank Ltd. | 190.34 | 191.21 | 0.87 | 0.46 |
| Bank Of Baroda | 260.05 | 260.6 | 0.55 | 0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 293.35 | 0.05 | 0.02 |
| Dalmia Bharat Ltd. | 1712.6 | 1713.8 | 1.20 | 0.07 |
| Dixon Technologies (India) Ltd. | 10780 | 10997 | 217.00 | 2.01 |
| DLF Ltd. | 573.15 | 577.5 | 4.35 | 0.76 |
| Godrej Properties Ltd. | 1686.3 | 1712.8 | 26.50 | 1.57 |
| Havells India Ltd. | 1194.8 | 1207.2 | 12.40 | 1.04 |
| IDFC First Bank Ltd. | 67.59 | 67.73 | 0.14 | 0.21 |
| Indraprastha Gas Ltd. | 151.64 | 157.47 | 5.83 | 3.84 |
| IndusInd Bank Ltd. | 892.15 | 895.25 | 3.10 | 0.35 |
| JK Cement Ltd. | 5413.5 | 5439 | 25.50 | 0.47 |
| Kajaria Ceramics Ltd. | 1047.6 | 1054.4 | 6.80 | 0.65 |
| NTPC Ltd. | 388.3 | 389.1 | 0.80 | 0.21 |
| Oberoi Realty Ltd. | 1600.7 | 1608 | 7.30 | 0.46 |
| Punjab National Bank | 99.49 | 101.29 | 1.80 | 1.81 |
| RBL Bank Ltd. | 325.6 | 330.85 | 5.25 | 1.61 |
| State Bank Of India | 939.4 | 948.8 | 9.40 | 1.00 |
| Steel Authority Of India Ltd. | 192.73 | 199.05 | 6.32 | 3.28 |
| Tata Power Company Ltd. | 404.35 | 415 | 10.65 | 2.63 |
| The Federal Bank Ltd. | 283.95 | 286.6 | 2.65 | 0.93 |
| The Ramco Cements Ltd. | 891.85 | 906.65 | 14.80 | 1.66 |
| Voltas Ltd. | 1252.8 | 1302.6 | 49.80 | 3.98 |
| Yes Bank Ltd. | 21.81 | 21.95 | 0.14 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.6 | 1359.3 | -0.30 | -0.02 |
| Asian Paints Ltd. | 2614 | 2600.7 | -13.30 | -0.51 |
| Berger Paints India Ltd. | 524.6 | 507.7 | -16.90 | -3.22 |
| Grasim Industries Ltd. | 2943.8 | 2935.2 | -8.60 | -0.29 |
| HDFC Bank Ltd. | 768.65 | 762.45 | -6.20 | -0.81 |
| ICICI Bank Ltd. | 1251.1 | 1240.8 | -10.30 | -0.82 |
| Jindal Steel Ltd. | 1231.8 | 1226.3 | -5.50 | -0.45 |
| JSW Steel Ltd. | 1292.8 | 1284.2 | -8.60 | -0.67 |
| Kansai Nerolac Paints Ltd. | 217.72 | 215.51 | -2.21 | -1.02 |
| Kotak Mahindra Bank Ltd. | 391.8 | 381.95 | -9.85 | -2.51 |
| Larsen & Toubro Ltd. | 3917.8 | 3911.2 | -6.60 | -0.17 |
| LIC Housing Finance Ltd. | 545.55 | 543 | -2.55 | -0.47 |
| Mahanagar Gas Ltd. | 1058.7 | 1057.5 | -1.20 | -0.11 |
| Petronet LNG Ltd. | 265.15 | 264.8 | -0.35 | -0.13 |
| Rail Vikas Nigam Ltd. | 276.8 | 271.55 | -5.25 | -1.90 |
| Sammaan Capital Ltd. | 139.64 | 138.93 | -0.71 | -0.51 |
| Shree Cement Ltd. | 24475 | 24425 | -50.00 | -0.20 |
| Torrent Power Ltd. | 1523.5 | 1482.6 | -40.90 | -2.68 |
| Ultratech Cement Ltd. | 11561 | 11362 | -199.00 | -1.72 |
| Union Bank Of India | 158.89 | 158.87 | -0.02 | -0.01 |
| Whirlpool Of India Ltd. | 854.95 | 848.45 | -6.50 | -0.76 |
Market Stats
Advances
29
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1367.5 | 1373.1 | 1353.3 | 1359.6 | 1359.3 | -0.30 | -0.02 | 111606 | 15.17 | 2844 | 1251.7 | 2026-05-19 15:59:02 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1311.3 | 1328.3 | 1329.5 | 1.20 | 0.09 | 3103779 | 412.65 | 4236.75 | 588 | 2026-05-19 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1443 | 1369 | 1369 | 1377.8 | 8.80 | 0.64 | 8654467 | 1192.41 | 2572 | 439.1 | 2026-05-19 15:59:06 |
| Adani Total Gas Ltd. | ATGL | 623.35 | 636.4 | 614.4 | 610.1 | 623.3 | 13.20 | 2.16 | 3834175 | 238.98 | 4000 | 462.8 | 2026-05-19 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 430.5 | 434.6 | 428.8 | 430.15 | 431.7 | 1.55 | 0.36 | 1856159 | 80.13 | 706.95 | 315.3 | 2026-05-19 15:58:33 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2595.1 | 2614 | 2600.7 | -13.30 | -0.51 | 688639 | 179.09 | 3582.9 | 2115 | 2026-05-19 15:54:07 |
| Axis Bank Ltd. | AXISBANK | 1238.5 | 1249.8 | 1231.3 | 1237.9 | 1238.3 | 0.40 | 0.03 | 9200314 | 1139.27 | 1418.3 | 707.7 | 2026-05-19 15:58:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 191 | 192.51 | 189 | 190.34 | 191.21 | 0.87 | 0.46 | 4802152 | 91.82 | 314.8 | 128.16 | 2026-05-19 15:58:34 |
| Bank Of Baroda | BANKBARODA | 260.2 | 262.4 | 259.7 | 260.05 | 260.6 | 0.55 | 0.21 | 7957982 | 207.39 | 325.5 | 117 | 2026-05-19 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 525 | 528.1 | 505 | 524.6 | 507.7 | -16.90 | -3.22 | 353321 | 17.94 | 759 | 391.1 | 2026-05-19 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 295 | 297.7 | 290.5 | 293.3 | 293.35 | 0.05 | 0.02 | 2856144 | 83.78 | 484 | 217.4 | 2026-05-19 15:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1729.5 | 1729.7 | 1697.2 | 1712.6 | 1713.8 | 1.20 | 0.07 | 326085 | 55.88 | 2488.9 | 1476.05 | 2026-05-19 15:51:04 |
| Dixon Technologies (India) Ltd. | DIXON | 10820 | 11098 | 10783 | 10780 | 10997 | 217.00 | 2.01 | 304060 | 334.37 | 19148.9 | 2553 | 2026-05-19 11:04:57 |
| DLF Ltd. | DLF | 574.45 | 585.4 | 571.5 | 573.15 | 577.5 | 4.35 | 0.76 | 4017568 | 232.01 | 967.6 | 336.5 | 2026-05-19 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1689.9 | 1744 | 1686.4 | 1686.3 | 1712.8 | 26.50 | 1.57 | 479354 | 82.10 | 3402.7 | 1005 | 2026-05-19 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2970 | 2919.9 | 2943.8 | 2935.2 | -8.60 | -0.29 | 637116 | 187.01 | 3007.3 | 1527.05 | 2026-05-19 15:54:02 |
| Havells India Ltd. | HAVELLS | 1199.9 | 1218.2 | 1195 | 1194.8 | 1207.2 | 12.40 | 1.04 | 502340 | 60.64 | 2106 | 1024.5 | 2026-05-19 15:57:39 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 770.8 | 760.25 | 768.65 | 762.45 | -6.20 | -0.81 | 40307830 | 3073.27 | 2037.7 | 726.65 | 2026-05-19 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1229.8 | 1251.1 | 1240.8 | -10.30 | -0.82 | 38929053 | 4830.32 | 1500 | 796 | 2026-05-19 15:58:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.88 | 68.59 | 67.7 | 67.59 | 67.73 | 0.14 | 0.21 | 12482190 | 84.54 | 100.7 | 43.05 | 2026-05-19 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 152.14 | 159.1 | 152.14 | 151.64 | 157.47 | 5.83 | 3.84 | 13523770 | 212.96 | 570.35 | 141.74 | 2026-05-19 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.5 | 904.1 | 888.8 | 892.15 | 895.25 | 3.10 | 0.35 | 1303728 | 116.72 | 1694.5 | 606 | 2026-05-19 15:58:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1237 | 1237.7 | 1221.2 | 1231.8 | 1226.3 | -5.50 | -0.45 | 634511 | 77.81 | 1306.2 | 377 | 2026-05-19 15:58:47 |
| JK Cement Ltd. | JKCEMENT | 5413.5 | 5475 | 5380.5 | 5413.5 | 5439 | 25.50 | 0.47 | 34135 | 18.57 | 7565.5 | 2425.25 | 2026-05-19 15:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1282.7 | 1292.8 | 1284.2 | -8.60 | -0.67 | 1103129 | 141.66 | 1314 | 614.2 | 2026-05-19 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1047.4 | 1047.6 | 1054.4 | 6.80 | 0.65 | 84314 | 8.89 | 1578.7 | 758.7 | 2026-05-19 15:58:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.72 | 219.6 | 213.56 | 217.72 | 215.51 | -2.21 | -1.02 | 561995 | 12.11 | 355 | 157.91 | 2026-05-19 15:55:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 380.25 | 391.8 | 381.95 | -9.85 | -2.51 | 22567886 | 861.98 | 2301.9 | 345.5 | 2026-05-19 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3960 | 3904.2 | 3917.8 | 3911.2 | -6.60 | -0.17 | 2268755 | 887.36 | 4440 | 1797.4 | 2026-05-19 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550 | 541.05 | 545.55 | 543 | -2.55 | -0.47 | 763100 | 41.44 | 826.75 | 315.1 | 2026-05-19 15:58:55 |
| Mahanagar Gas Ltd. | MGL | 1046.7 | 1078 | 1046.7 | 1058.7 | 1057.5 | -1.20 | -0.11 | 152944 | 16.17 | 1988 | 771.4 | 2026-05-19 15:24:55 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 389.1 | 0.80 | 0.21 | 6494652 | 252.71 | 448.45 | 152.6 | 2026-05-19 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.6 | 1616.5 | 1590.7 | 1600.7 | 1608 | 7.30 | 0.46 | 116464 | 18.73 | 2343.65 | 790.1 | 2026-05-19 11:04:59 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.65 | 265.15 | 264.8 | -0.35 | -0.13 | 1339780 | 35.48 | 384.2 | 193.55 | 2026-05-19 15:24:59 |
| Punjab National Bank | PNB | 100.19 | 101.69 | 100.02 | 99.49 | 101.29 | 1.80 | 1.81 | 15094536 | 152.89 | 142.9 | 32.15 | 2026-05-19 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 276.85 | 278.3 | 270.35 | 276.8 | 271.55 | -5.25 | -1.90 | 5336823 | 144.92 | 647 | 30.55 | 2026-05-19 15:59:16 |
| RBL Bank Ltd. | RBLBANK | 327.4 | 332.15 | 324.35 | 325.6 | 330.85 | 5.25 | 1.61 | 1028852 | 34.04 | 349.9 | 95.75 | 2026-05-19 11:04:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 140.4 | 138.3 | 139.64 | 138.93 | -0.71 | -0.51 | 3437606 | 47.76 | 227.95 | 91.8 | 2026-05-19 11:04:59 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24585 | 24270 | 24475 | 24425 | -50.00 | -0.20 | 16083 | 39.28 | 32490 | 20150 | 2026-05-19 15:48:21 |
| State Bank Of India | SBIN | 942 | 956.6 | 939.5 | 939.4 | 948.8 | 9.40 | 1.00 | 17280869 | 1639.61 | 1234.7 | 499.35 | 2026-05-19 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 192 | 200.29 | 191.25 | 192.73 | 199.05 | 6.32 | 3.28 | 43235882 | 860.61 | 209.7 | 73.2 | 2026-05-19 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 418.5 | 403.4 | 404.35 | 415 | 10.65 | 2.63 | 7454213 | 309.35 | 494.85 | 182.35 | 2026-05-19 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 284.8 | 287.8 | 283.75 | 283.95 | 286.6 | 2.65 | 0.93 | 6905213 | 197.90 | 302 | 105.2 | 2026-05-19 15:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 895 | 910.3 | 891.85 | 891.85 | 906.65 | 14.80 | 1.66 | 79486 | 7.21 | 1214.5 | 634.05 | 2026-05-19 15:50:51 |
| Torrent Power Ltd. | TORNTPOWER | 1533.5 | 1543.9 | 1475 | 1523.5 | 1482.6 | -40.90 | -2.68 | 601968 | 89.25 | 2037 | 430.85 | 2026-05-19 15:24:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11348 | 11561 | 11362 | -199.00 | -1.72 | 335699 | 381.42 | 13110 | 6005 | 2026-05-19 15:24:55 |
| Union Bank Of India | UNIONBANK | 160 | 160.51 | 158.22 | 158.89 | 158.87 | -0.02 | -0.01 | 5840612 | 92.79 | 205.49 | 38.3 | 2026-05-19 15:24:54 |
| Voltas Ltd. | VOLTAS | 1252.8 | 1310 | 1251 | 1252.8 | 1302.6 | 49.80 | 3.98 | 1272392 | 165.74 | 1944.9 | 737.2 | 2026-05-19 15:58:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 868.9 | 847.2 | 854.95 | 848.45 | -6.50 | -0.76 | 111538 | 9.46 | 2449.7 | 756.85 | 2026-05-19 15:24:55 |
| Yes Bank Ltd. | YESBANK | 21.84 | 22.13 | 21.72 | 21.81 | 21.95 | 0.14 | 0.64 | 66207368 | 145.33 | 32.85 | 14.4 | 2026-05-19 15:24:53 |