Select Exchange & Index:
NIFTYHOUSING
12089.55
updated on: 04-Aug-2026 [16:14]
Advances - 12 |
Declines - 35 |
Unchanged - 3
Overview
| Open | 12134.25 | Prev. Close | 12175.55 |
|---|---|---|---|
| Day High | 12154.65 | 52 Week High | 12244.25 |
| Day Low | 12034.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 526.55 | 533.8 | 7.25 | 1.38 |
| Dixon Technologies (India) Ltd. | 13892 | 13988 | 96.00 | 0.69 |
| Havells India Ltd. | 1285 | 1295 | 10.00 | 0.78 |
| Jindal Steel Ltd. | 1105.1 | 1124 | 18.90 | 1.71 |
| JSW Steel Ltd. | 1292.3 | 1300 | 7.70 | 0.60 |
| Kotak Mahindra Bank Ltd. | 397.5 | 398 | 0.50 | 0.13 |
| Petronet LNG Ltd. | 284.85 | 285 | 0.15 | 0.05 |
| Punjab National Bank | 113 | 113.99 | 0.99 | 0.88 |
| RBL Bank Ltd. | 379.95 | 380.55 | 0.60 | 0.16 |
| Steel Authority Of India Ltd. | 165 | 173.55 | 8.55 | 5.18 |
| The Ramco Cements Ltd. | 945.25 | 945.9 | 0.65 | 0.07 |
| Voltas Ltd. | 1324.8 | 1327.7 | 2.90 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1398 | 1384.7 | -13.30 | -0.95 |
| Adani Energy Solutions Ltd. | 1647 | 1646 | -1.00 | -0.06 |
| Adani Green Energy Ltd. | 1395 | 1384 | -11.00 | -0.79 |
| Adani Total Gas Ltd. | 667.6 | 666.95 | -0.65 | -0.10 |
| Ambuja Cements Ltd. | 444 | 436.05 | -7.95 | -1.79 |
| Asian Paints Ltd. | 2810 | 2775 | -35.00 | -1.25 |
| Axis Bank Ltd. | 1272 | 1261.8 | -10.20 | -0.80 |
| Bandhan Bank Ltd. | 173.65 | 173.6 | -0.05 | -0.03 |
| Bank Of Baroda | 247.25 | 245 | -2.25 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 266.3 | 263.1 | -3.20 | -1.20 |
| Dalmia Bharat Ltd. | 1844.6 | 1827 | -17.60 | -0.95 |
| DLF Ltd. | 668.55 | 643.4 | -25.15 | -3.76 |
| Godrej Properties Ltd. | 2089.7 | 2033.6 | -56.10 | -2.68 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| HDFC Bank Ltd. | 753 | 742 | -11.00 | -1.46 |
| ICICI Bank Ltd. | 1460 | 1454.6 | -5.40 | -0.37 |
| Indraprastha Gas Ltd. | 156.17 | 153.99 | -2.18 | -1.40 |
| IndusInd Bank Ltd. | 1028.9 | 1026 | -2.90 | -0.28 |
| JK Cement Ltd. | 5563.5 | 5500 | -63.50 | -1.14 |
| Kajaria Ceramics Ltd. | 1214.7 | 1197.8 | -16.90 | -1.39 |
| Kansai Nerolac Paints Ltd. | 204.18 | 198.92 | -5.26 | -2.58 |
| Larsen & Toubro Ltd. | 4025 | 3990 | -35.00 | -0.87 |
| LIC Housing Finance Ltd. | 519 | 512 | -7.00 | -1.35 |
| Mahanagar Gas Ltd. | 1115.7 | 1115 | -0.70 | -0.06 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Oberoi Realty Ltd. | 1861.1 | 1778.8 | -82.30 | -4.42 |
| Rail Vikas Nigam Ltd. | 232.9 | 231.4 | -1.50 | -0.64 |
| Sammaan Capital Ltd. | 161.08 | 160 | -1.08 | -0.67 |
| Shree Cement Ltd. | 27000 | 26900 | -100.00 | -0.37 |
| State Bank Of India | 1045 | 1042.7 | -2.30 | -0.22 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| The Federal Bank Ltd. | 371.7 | 362.45 | -9.25 | -2.49 |
| Torrent Power Ltd. | 1391.7 | 1343 | -48.70 | -3.50 |
| Ultratech Cement Ltd. | 12054 | 12050 | -4.00 | -0.03 |
| Whirlpool Of India Ltd. | 824.45 | 821.4 | -3.05 | -0.37 |
Market Stats
Advances
12
Declines
35
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1404.9 | 1404.9 | 1380 | 1398 | 1384.7 | -13.30 | -0.95 | 261992 | 36.28 | 2844 | 1251.7 | 2026-08-04 16:04:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1650 | 1664.3 | 1638 | 1647 | 1646 | -1.00 | -0.06 | 845598 | 139.19 | 4236.75 | 588 | 2026-08-04 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400.6 | 1418 | 1382.2 | 1395 | 1384 | -11.00 | -0.79 | 1825412 | 252.64 | 2572 | 439.1 | 2026-08-04 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 662.7 | 667.6 | 666.95 | -0.65 | -0.10 | 581973 | 38.81 | 4000 | 462.8 | 2026-08-04 16:07:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 436.05 | 444 | 436.05 | -7.95 | -1.79 | 1852313 | 80.77 | 706.95 | 315.3 | 2026-08-04 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2732.4 | 2810 | 2775 | -35.00 | -1.25 | 820097 | 227.58 | 3582.9 | 2115 | 2026-08-04 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1261.8 | -10.20 | -0.80 | 5694891 | 718.58 | 1418.3 | 707.7 | 2026-08-04 16:04:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.44 | 175.22 | 173.12 | 173.65 | 173.6 | -0.05 | -0.03 | 8403143 | 145.88 | 314.8 | 128.16 | 2026-08-04 15:58:22 |
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245 | 247.25 | 245 | -2.25 | -0.91 | 4143561 | 101.52 | 325.5 | 117 | 2026-08-04 15:56:59 |
| Berger Paints India Ltd. | BERGEPAINT | 527 | 544 | 526.6 | 526.55 | 533.8 | 7.25 | 1.38 | 488585 | 26.08 | 759 | 391.1 | 2026-08-04 16:04:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.5 | 271 | 263.1 | 266.3 | 263.1 | -3.20 | -1.20 | 1865061 | 49.07 | 484 | 217.4 | 2026-08-04 15:28:26 |
| Dalmia Bharat Ltd. | DALBHARAT | 1844.2 | 1844.2 | 1808.2 | 1844.6 | 1827 | -17.60 | -0.95 | 94107 | 17.19 | 2488.9 | 1476.05 | 2026-08-04 15:52:32 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 13988 | 96.00 | 0.69 | 300693 | 420.61 | 19148.9 | 2553 | 2026-08-04 15:28:26 |
| DLF Ltd. | DLF | 654.8 | 659.8 | 643.4 | 668.55 | 643.4 | -25.15 | -3.76 | 7012907 | 451.21 | 967.6 | 336.5 | 2026-08-04 15:28:24 |
| Godrej Properties Ltd. | GODREJPROP | 2088 | 2088 | 1990 | 2089.7 | 2033.6 | -56.10 | -2.68 | 1201878 | 244.41 | 3402.7 | 1005 | 2026-08-04 15:28:24 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770936 | 241.92 | 3260 | 1527.05 | 2026-08-04 15:55:31 |
| Havells India Ltd. | HAVELLS | 1286 | 1301.5 | 1277.3 | 1285 | 1295 | 10.00 | 0.78 | 1437161 | 186.11 | 2106 | 1024.5 | 2026-08-04 15:56:29 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 742 | -11.00 | -1.46 | 31559802 | 2341.74 | 2037.7 | 726.65 | 2026-08-04 16:04:35 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1454.6 | 1430.8 | 1460 | 1454.6 | -5.40 | -0.37 | 11458963 | 1666.82 | 1500 | 796 | 2026-08-04 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.87 | 86.13 | 84.45 | 86 | 86 | 0.00 | 0.00 | 12926785 | 111.17 | 100.7 | 43.05 | 2026-08-04 15:28:25 |
| Indraprastha Gas Ltd. | IGL | 156.1 | 156.73 | 153.6 | 156.17 | 153.99 | -2.18 | -1.40 | 881036 | 13.57 | 570.35 | 141.74 | 2026-08-04 15:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1026 | -2.90 | -0.28 | 720413 | 73.91 | 1694.5 | 606 | 2026-08-04 15:57:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1124 | 1101.4 | 1105.1 | 1124 | 18.90 | 1.71 | 822310 | 92.43 | 1306.2 | 377 | 2026-08-04 15:59:18 |
| JK Cement Ltd. | JKCEMENT | 5598 | 5598 | 5480 | 5563.5 | 5500 | -63.50 | -1.14 | 29085 | 16.00 | 7565.5 | 2425.25 | 2026-08-04 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1300 | 1275.9 | 1292.3 | 1300 | 7.70 | 0.60 | 1474542 | 191.69 | 1328 | 614.2 | 2026-08-04 15:28:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1189.5 | 1214.7 | 1197.8 | -16.90 | -1.39 | 318749 | 38.18 | 1578.7 | 758.7 | 2026-08-04 16:04:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.55 | 212.41 | 198 | 204.18 | 198.92 | -5.26 | -2.58 | 1052958 | 20.95 | 355 | 157.91 | 2026-08-04 16:04:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 398 | 0.50 | 0.13 | 9131231 | 363.42 | 2301.9 | 345.5 | 2026-08-04 15:57:41 |
| Larsen & Toubro Ltd. | LT | 4007.2 | 4042.4 | 3988.2 | 4025 | 3990 | -35.00 | -0.87 | 1826514 | 728.78 | 4440 | 1797.4 | 2026-08-04 15:28:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 516.95 | 518.6 | 509.35 | 519 | 512 | -7.00 | -1.35 | 1388121 | 71.07 | 826.75 | 315.1 | 2026-08-04 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1109 | 1115.7 | 1115 | -0.70 | -0.06 | 161168 | 17.97 | 1988 | 771.4 | 2026-08-04 15:29:56 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.1 | 1847.1 | 1778.8 | 1861.1 | 1778.8 | -82.30 | -4.42 | 307372 | 54.68 | 2343.65 | 790.1 | 2026-08-04 15:28:26 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 285 | 277.45 | 284.85 | 285 | 0.15 | 0.05 | 1428962 | 40.73 | 384.2 | 193.55 | 2026-08-04 15:28:26 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.99 | 0.99 | 0.88 | 7956496 | 90.70 | 142.9 | 32.15 | 2026-08-04 15:28:25 |
| Rail Vikas Nigam Ltd. | RVNL | 232.9 | 235.2 | 229.8 | 232.9 | 231.4 | -1.50 | -0.64 | 4277319 | 98.98 | 647 | 30.55 | 2026-08-04 15:58:05 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 380.55 | 0.60 | 0.16 | 2208571 | 84.05 | 384.5 | 95.75 | 2026-08-04 15:28:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.19 | 162.49 | 159.73 | 161.08 | 160 | -1.08 | -0.67 | 4559294 | 72.95 | 227.95 | 91.8 | 2026-08-04 15:29:58 |
| Shree Cement Ltd. | SHREECEM | 27000 | 27040 | 26600 | 27000 | 26900 | -100.00 | -0.37 | 17586 | 47.31 | 32490 | 20150 | 2026-08-04 15:51:15 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1042.7 | -2.30 | -0.22 | 8544184 | 890.90 | 1234.7 | 499.35 | 2026-08-04 16:04:38 |
| Steel Authority Of India Ltd. | SAIL | 168.25 | 174.15 | 168.02 | 165 | 173.55 | 8.55 | 5.18 | 25348224 | 439.92 | 209.7 | 73.2 | 2026-08-04 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380 | 382 | 380 | -2.00 | -0.52 | 2280780 | 86.67 | 494.85 | 182.35 | 2026-08-04 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 364.55 | 364.55 | 357.1 | 371.7 | 362.45 | -9.25 | -2.49 | 5569382 | 201.86 | 371.7 | 105.2 | 2026-08-04 16:07:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 950 | 950 | 935.75 | 945.25 | 945.9 | 0.65 | 0.07 | 44356 | 4.20 | 1214.5 | 634.05 | 2026-08-04 16:04:40 |
| Torrent Power Ltd. | TORNTPOWER | 1390 | 1390 | 1338.3 | 1391.7 | 1343 | -48.70 | -3.50 | 668043 | 89.72 | 2037 | 430.85 | 2026-08-04 15:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12050 | 11905 | 12054 | 12050 | -4.00 | -0.03 | 126480 | 152.41 | 13110 | 6005 | 2026-08-04 15:28:28 |
| Union Bank Of India | UNIONBANK | 174.37 | 175.2 | 172.44 | 174 | 174 | 0.00 | 0.00 | 6865900 | 119.47 | 205.49 | 38.3 | 2026-08-04 15:28:28 |
| Voltas Ltd. | VOLTAS | 1331.4 | 1358 | 1310.1 | 1324.8 | 1327.7 | 2.90 | 0.22 | 511249 | 67.88 | 1944.9 | 737.2 | 2026-08-04 16:04:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829.4 | 836 | 817 | 824.45 | 821.4 | -3.05 | -0.37 | 210415 | 17.28 | 2449.7 | 753.15 | 2026-08-04 15:29:59 |
| Yes Bank Ltd. | YESBANK | 23 | 23.01 | 22.78 | 23 | 23 | 0.00 | 0.00 | 41645254 | 95.78 | 32.85 | 14.4 | 2026-08-04 15:28:25 |