Select Exchange & Index:
NIFTYHOUSING
11747.10
updated on: 10-Jun-2026 [10:59]
Advances - 21 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 11722.45 | Prev. Close | 11716.70 |
|---|---|---|---|
| Day High | 11747.75 | 52 Week High | 12244.25 |
| Day Low | 11682.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2708.1 | 2729.7 | 21.60 | 0.80 |
| Axis Bank Ltd. | 1292.4 | 1311.2 | 18.80 | 1.45 |
| Berger Paints India Ltd. | 501.9 | 513.5 | 11.60 | 2.31 |
| Dalmia Bharat Ltd. | 1651.7 | 1656.3 | 4.60 | 0.28 |
| Dixon Technologies (India) Ltd. | 11611 | 11685 | 74.00 | 0.64 |
| Havells India Ltd. | 1150.5 | 1153.8 | 3.30 | 0.29 |
| HDFC Bank Ltd. | 738.35 | 740.95 | 2.60 | 0.35 |
| ICICI Bank Ltd. | 1275 | 1296.4 | 21.40 | 1.68 |
| JSW Steel Ltd. | 1261.7 | 1276 | 14.30 | 1.13 |
| Kansai Nerolac Paints Ltd. | 209.73 | 216.73 | 7.00 | 3.34 |
| Kotak Mahindra Bank Ltd. | 381.7 | 389.2 | 7.50 | 1.96 |
| Larsen & Toubro Ltd. | 3900.6 | 3945 | 44.40 | 1.14 |
| Mahanagar Gas Ltd. | 1059.1 | 1060.8 | 1.70 | 0.16 |
| NTPC Ltd. | 355.65 | 357.1 | 1.45 | 0.41 |
| Punjab National Bank | 109.65 | 109.77 | 0.12 | 0.11 |
| Shree Cement Ltd. | 23415 | 23645 | 230.00 | 0.98 |
| State Bank Of India | 1002.7 | 1010.05 | 7.35 | 0.73 |
| Tata Power Company Ltd. | 398.65 | 399.85 | 1.20 | 0.30 |
| Torrent Power Ltd. | 1427.8 | 1444.5 | 16.70 | 1.17 |
| Voltas Ltd. | 1304.4 | 1313.8 | 9.40 | 0.72 |
| Whirlpool Of India Ltd. | 773.75 | 781.25 | 7.50 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1324.7 | 1320.4 | -4.30 | -0.32 |
| Adani Energy Solutions Ltd. | 1579.2 | 1554.9 | -24.30 | -1.54 |
| Adani Green Energy Ltd. | 1534.5 | 1520.1 | -14.40 | -0.94 |
| Adani Total Gas Ltd. | 752.15 | 741.1 | -11.05 | -1.47 |
| Ambuja Cements Ltd. | 416 | 413.5 | -2.50 | -0.60 |
| Bandhan Bank Ltd. | 206.94 | 204.33 | -2.61 | -1.26 |
| Bank Of Baroda | 273.75 | 273.55 | -0.20 | -0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 257.15 | -3.30 | -1.27 |
| DLF Ltd. | 575.15 | 574.45 | -0.70 | -0.12 |
| Godrej Properties Ltd. | 1684.3 | 1668.7 | -15.60 | -0.93 |
| Grasim Industries Ltd. | 3095.5 | 3089.2 | -6.30 | -0.20 |
| IDFC First Bank Ltd. | 73.69 | 73.49 | -0.20 | -0.27 |
| Indraprastha Gas Ltd. | 162.5 | 161.53 | -0.97 | -0.60 |
| IndusInd Bank Ltd. | 922.8 | 914.3 | -8.50 | -0.92 |
| Jindal Steel Ltd. | 1149.9 | 1132.3 | -17.60 | -1.53 |
| JK Cement Ltd. | 4822 | 4785 | -37.00 | -0.77 |
| Kajaria Ceramics Ltd. | 1080.4 | 1079.3 | -1.10 | -0.10 |
| LIC Housing Finance Ltd. | 552.75 | 548.1 | -4.65 | -0.84 |
| Oberoi Realty Ltd. | 1632.5 | 1619 | -13.50 | -0.83 |
| Petronet LNG Ltd. | 268.8 | 267.6 | -1.20 | -0.45 |
| Rail Vikas Nigam Ltd. | 233.89 | 231.66 | -2.23 | -0.95 |
| RBL Bank Ltd. | 361 | 359.35 | -1.65 | -0.46 |
| Sammaan Capital Ltd. | 180.65 | 178.65 | -2.00 | -1.11 |
| Steel Authority Of India Ltd. | 185.99 | 184.17 | -1.82 | -0.98 |
| The Federal Bank Ltd. | 315.1 | 312.65 | -2.45 | -0.78 |
| The Ramco Cements Ltd. | 851.65 | 839.65 | -12.00 | -1.41 |
| Ultratech Cement Ltd. | 10911 | 10845 | -66.00 | -0.60 |
| Union Bank Of India | 170.44 | 169.6 | -0.84 | -0.49 |
| Yes Bank Ltd. | 23.37 | 23.08 | -0.29 | -1.24 |
Market Stats
Advances
21
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1321.7 | 1324.7 | 1315.1 | 1324.7 | 1320.4 | -4.30 | -0.32 | 56993 | 7.53 | 2844 | 1251.7 | 2026-06-10 10:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1580.7 | 1521.4 | 1579.2 | 1554.9 | -24.30 | -1.54 | 1211681 | 188.40 | 4236.75 | 588 | 2026-06-10 10:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535 | 1537.3 | 1492.6 | 1534.5 | 1520.1 | -14.40 | -0.94 | 1622812 | 246.68 | 2572 | 439.1 | 2026-06-10 10:59:58 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 725.85 | 752.15 | 741.1 | -11.05 | -1.47 | 2870400 | 212.73 | 4000 | 462.8 | 2026-06-10 10:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 412.75 | 416 | 413.5 | -2.50 | -0.60 | 683664 | 28.27 | 706.95 | 315.3 | 2026-06-10 10:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2701.5 | 2708.1 | 2729.7 | 21.60 | 0.80 | 493249 | 134.64 | 3582.9 | 2115 | 2026-06-10 10:59:54 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1311.7 | 1283.5 | 1292.4 | 1311.2 | 18.80 | 1.45 | 2779747 | 364.48 | 1418.3 | 707.7 | 2026-06-10 10:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 203.84 | 206.94 | 204.33 | -2.61 | -1.26 | 2045701 | 41.80 | 314.8 | 128.16 | 2026-06-10 10:59:59 |
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 271.45 | 273.75 | 273.55 | -0.20 | -0.07 | 5107617 | 139.72 | 325.5 | 117 | 2026-06-10 10:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 504.15 | 516.1 | 502 | 501.9 | 513.5 | 11.60 | 2.31 | 115970 | 5.96 | 759 | 391.1 | 2026-06-10 10:59:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 256.2 | 260.45 | 257.15 | -3.30 | -1.27 | 661510 | 17.01 | 484 | 217.4 | 2026-06-10 10:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.7 | 1670.8 | 1646.1 | 1651.7 | 1656.3 | 4.60 | 0.28 | 39445 | 6.53 | 2488.9 | 1476.05 | 2026-06-10 10:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11745 | 11611 | 11611 | 11685 | 74.00 | 0.64 | 227085 | 265.35 | 19148.9 | 2553 | 2026-06-10 10:59:57 |
| DLF Ltd. | DLF | 573 | 577.65 | 572.1 | 575.15 | 574.45 | -0.70 | -0.12 | 336717 | 19.34 | 967.6 | 336.5 | 2026-06-10 10:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1684.3 | 1687.8 | 1665.1 | 1684.3 | 1668.7 | -15.60 | -0.93 | 119819 | 19.99 | 3402.7 | 1005 | 2026-06-10 10:59:57 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3103.2 | 3082.6 | 3095.5 | 3089.2 | -6.30 | -0.20 | 141845 | 43.82 | 3197.5 | 1527.05 | 2026-06-10 10:59:57 |
| Havells India Ltd. | HAVELLS | 1150.4 | 1157.8 | 1147.8 | 1150.5 | 1153.8 | 3.30 | 0.29 | 111141 | 12.82 | 2106 | 1024.5 | 2026-06-10 10:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 745.5 | 736.4 | 738.35 | 740.95 | 2.60 | 0.35 | 15038579 | 1114.28 | 2037.7 | 726.65 | 2026-06-10 10:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1298.8 | 1271.3 | 1275 | 1296.4 | 21.40 | 1.68 | 9116715 | 1181.89 | 1500 | 796 | 2026-06-10 10:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.9 | 74.17 | 73.44 | 73.69 | 73.49 | -0.20 | -0.27 | 5245419 | 38.55 | 100.7 | 43.05 | 2026-06-10 10:59:57 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 161.53 | -0.97 | -0.60 | 486476 | 7.86 | 570.35 | 141.74 | 2026-06-10 10:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 910 | 922.8 | 914.3 | -8.50 | -0.92 | 353894 | 32.36 | 1694.5 | 606 | 2026-06-10 10:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1123.8 | 1149.9 | 1132.3 | -17.60 | -1.53 | 449637 | 50.91 | 1306.2 | 377 | 2026-06-10 10:59:58 |
| JK Cement Ltd. | JKCEMENT | 4815 | 4868.5 | 4772 | 4822 | 4785 | -37.00 | -0.77 | 51867 | 24.82 | 7565.5 | 2425.25 | 2026-06-10 10:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1276.5 | 1252.5 | 1261.7 | 1276 | 14.30 | 1.13 | 592106 | 75.55 | 1328 | 614.2 | 2026-06-10 10:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1073.5 | 1080.4 | 1079.3 | -1.10 | -0.10 | 80831 | 8.72 | 1578.7 | 758.7 | 2026-06-10 10:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.73 | 217.5 | 209.73 | 209.73 | 216.73 | 7.00 | 3.34 | 197168 | 4.27 | 355 | 157.91 | 2026-06-10 10:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 389.3 | 380.5 | 381.7 | 389.2 | 7.50 | 1.96 | 4148001 | 161.44 | 2301.9 | 345.5 | 2026-06-10 10:59:59 |
| Larsen & Toubro Ltd. | LT | 3904 | 3948.8 | 3900 | 3900.6 | 3945 | 44.40 | 1.14 | 514950 | 203.15 | 4440 | 1797.4 | 2026-06-10 10:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 546.95 | 552.75 | 548.1 | -4.65 | -0.84 | 145009 | 7.95 | 826.75 | 315.1 | 2026-06-10 10:59:59 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1074 | 1055 | 1059.1 | 1060.8 | 1.70 | 0.16 | 31343 | 3.32 | 1988 | 771.4 | 2026-06-10 10:59:58 |
| NTPC Ltd. | NTPC | 359 | 359 | 353.2 | 355.65 | 357.1 | 1.45 | 0.41 | 6050854 | 216.08 | 448.45 | 152.6 | 2026-06-10 10:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1640.3 | 1612.8 | 1632.5 | 1619 | -13.50 | -0.83 | 56036 | 9.07 | 2343.65 | 790.1 | 2026-06-10 10:59:59 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.8 | 267 | 268.8 | 267.6 | -1.20 | -0.45 | 214292 | 5.73 | 384.2 | 193.55 | 2026-06-10 10:59:58 |
| Punjab National Bank | PNB | 110 | 110.5 | 109 | 109.65 | 109.77 | 0.12 | 0.11 | 9400076 | 103.18 | 142.9 | 32.15 | 2026-06-10 10:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 230.84 | 233.89 | 231.66 | -2.23 | -0.95 | 2029122 | 47.01 | 647 | 30.55 | 2026-06-10 10:59:59 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.5 | 357.45 | 361 | 359.35 | -1.65 | -0.46 | 1639684 | 58.92 | 362.5 | 95.75 | 2026-06-10 10:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 181.19 | 181.19 | 177.44 | 180.65 | 178.65 | -2.00 | -1.11 | 2693001 | 48.11 | 227.95 | 91.8 | 2026-06-10 10:59:56 |
| Shree Cement Ltd. | SHREECEM | 23415 | 23650 | 23290 | 23415 | 23645 | 230.00 | 0.98 | 37067 | 87.64 | 32490 | 20150 | 2026-06-10 10:59:58 |
| State Bank Of India | SBIN | 1002.7 | 1011.8 | 1000.85 | 1002.7 | 1010.05 | 7.35 | 0.73 | 5918376 | 597.79 | 1234.7 | 499.35 | 2026-06-10 10:59:59 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 182.15 | 185.99 | 184.17 | -1.82 | -0.98 | 4217943 | 77.68 | 209.7 | 73.2 | 2026-06-10 10:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 401.25 | 394.7 | 398.65 | 399.85 | 1.20 | 0.30 | 1412086 | 56.46 | 494.85 | 182.35 | 2026-06-10 10:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 311.4 | 315.1 | 312.65 | -2.45 | -0.78 | 2069801 | 64.71 | 316.7 | 105.2 | 2026-06-10 10:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 852 | 855.45 | 838.3 | 851.65 | 839.65 | -12.00 | -1.41 | 52673 | 4.42 | 1214.5 | 634.05 | 2026-06-10 10:59:56 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1454.9 | 1434.5 | 1427.8 | 1444.5 | 16.70 | 1.17 | 65741 | 9.50 | 2037 | 430.85 | 2026-06-10 10:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10821 | 10911 | 10845 | -66.00 | -0.60 | 43000 | 46.63 | 13110 | 6005 | 2026-06-10 10:59:57 |
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 168.05 | 170.44 | 169.6 | -0.84 | -0.49 | 2567644 | 43.55 | 205.49 | 38.3 | 2026-06-10 10:59:59 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318.7 | 1290.2 | 1304.4 | 1313.8 | 9.40 | 0.72 | 273057 | 35.87 | 1944.9 | 737.2 | 2026-06-10 10:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 778.65 | 773.75 | 781.25 | 7.50 | 0.97 | 55817 | 4.36 | 2449.7 | 756.85 | 2026-06-10 10:59:51 |
| Yes Bank Ltd. | YESBANK | 23.4 | 23.52 | 22.96 | 23.37 | 23.08 | -0.29 | -1.24 | 38428875 | 88.69 | 32.85 | 14.4 | 2026-06-10 10:59:56 |