Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11467.10
updated on: 18-Sep-2026 [11:29]

Advances - 38 | Declines - 12 | Unchanged - 0

Overview

Open 11428.05 Prev. Close 11404.50
Day High 11493.40 52 Week High 12244.25
Day Low 11427.95 52 Week Low 10358.70

Pivot Levels - Classic: as on 17-Sep-2026

PP: 11386.2 Resistance Support
First 11446 11344.7
Second 11487.5 11284.9
Third 11547.3 11243.4
Low
11427.95
Day Range High
11493.40
Low
11248.95
Month Range High
12058.00
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1232.5 1247.8 15.30 1.24
Adani Energy Solutions Ltd. 1386.8 1408.8 22.00 1.59
Adani Green Energy Ltd. 1274.2 1288.7 14.50 1.14
Adani Total Gas Ltd. 587 622 35.00 5.96
Ambuja Cements Ltd. 383.25 388.7 5.45 1.42
Axis Bank Ltd. 1240 1245.1 5.10 0.41
Bandhan Bank Ltd. 171.5 176.88 5.38 3.14
Bank Of Baroda 232.3 232.31 0.01 0.00
Berger Paints India Ltd. 448.6 450.1 1.50 0.33
Crompton Greaves Consumer Electricals Ltd. 225.1 225.8 0.70 0.31
Dalmia Bharat Ltd. 1693.3 1732.7 39.40 2.33
DLF Ltd. 640 650.25 10.25 1.60
Godrej Properties Ltd. 1678.2 1697.7 19.50 1.16
Grasim Industries Ltd. 3173.1 3186.9 13.80 0.43
Havells India Ltd. 1092 1094.2 2.20 0.20
HDFC Bank Ltd. 713 721.8 8.80 1.23
IDFC First Bank Ltd. 86.33 86.87 0.54 0.63
Indraprastha Gas Ltd. 148.67 149.5 0.83 0.56
IndusInd Bank Ltd. 958.2 960.9 2.70 0.28
Jindal Steel Ltd. 1128.4 1130 1.60 0.14
JK Cement Ltd. 5027 5075.5 48.50 0.96
JSW Steel Ltd. 1253.4 1269.9 16.50 1.32
Kotak Mahindra Bank Ltd. 416.5 416.95 0.45 0.11
Larsen & Toubro Ltd. 3836.2 3865.9 29.70 0.77
LIC Housing Finance Ltd. 545.9 546.95 1.05 0.19
Mahanagar Gas Ltd. 1071.2 1072 0.80 0.07
Oberoi Realty Ltd. 1740.7 1751.2 10.50 0.60
Petronet LNG Ltd. 283.45 286.65 3.20 1.13
Punjab National Bank 116.47 116.99 0.52 0.45
Rail Vikas Nigam Ltd. 201.7 203.44 1.74 0.86
RBL Bank Ltd. 404.15 409.4 5.25 1.30
Sammaan Capital Ltd. 142.22 142.95 0.73 0.51
Shree Cement Ltd. 21960 22565 605.00 2.76
State Bank Of India 988.7 989 0.30 0.03
Steel Authority Of India Ltd. 175.01 177.04 2.03 1.16
The Ramco Cements Ltd. 858.95 876.5 17.55 2.04
Ultratech Cement Ltd. 10764 11004 240.00 2.23
Yes Bank Ltd. 23.13 23.19 0.06 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2454 2443.1 -10.90 -0.44
Dixon Technologies (India) Ltd. 13290 13255 -35.00 -0.26
ICICI Bank Ltd. 1347.6 1343.6 -4.00 -0.30
Kajaria Ceramics Ltd. 1217.2 1205.1 -12.10 -0.99
Kansai Nerolac Paints Ltd. 184.2 183.28 -0.92 -0.50
NTPC Ltd. 329.6 327.75 -1.85 -0.56
Tata Power Company Ltd. 369 367 -2.00 -0.54
The Federal Bank Ltd. 332.75 327.65 -5.10 -1.53
Torrent Power Ltd. 1276.4 1261 -15.40 -1.21
Union Bank Of India 178.09 177.93 -0.16 -0.09
Voltas Ltd. 1135 1131.3 -3.70 -0.33
Whirlpool Of India Ltd. 727.4 719.55 -7.85 -1.08

Market Stats

Advances
38
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1236.6 1263 1236.6 1232.5 1247.8 15.30 1.24 68344 8.53 2844 1219.1 2026-09-18 11:29:56
Adani Energy Solutions Ltd. ADANIENSOL 1380.9 1420.1 1380.9 1386.8 1408.8 22.00 1.59 737977 103.97 4236.75 588 2026-09-18 11:29:55
Adani Green Energy Ltd. ADANIGREEN 1274.2 1305 1274.2 1274.2 1288.7 14.50 1.14 488710 62.98 2572 439.1 2026-09-18 11:29:55
Adani Total Gas Ltd. ATGL 587.4 629.8 587.4 587 622 35.00 5.96 5534239 344.23 4000 462.8 2026-09-18 11:29:55
Ambuja Cements Ltd. AMBUJACEM 384.55 394.9 383.9 383.25 388.7 5.45 1.42 1073373 41.72 706.95 315.3 2026-09-18 11:29:55
Asian Paints Ltd. ASIANPAINT 2455.7 2474 2439.8 2454 2443.1 -10.90 -0.44 173900 42.49 3582.9 2115 2026-09-18 11:29:55
Axis Bank Ltd. AXISBANK 1244 1249.9 1241.5 1240 1245.1 5.10 0.41 700160 87.18 1418.3 707.7 2026-09-18 11:29:59
Bandhan Bank Ltd. BANDHANBNK 173 178.02 172.5 171.5 176.88 5.38 3.14 4607891 81.50 314.8 128.16 2026-09-18 11:29:59
Bank Of Baroda BANKBARODA 233.56 233.6 231.92 232.3 232.31 0.01 0.00 1243318 28.88 325.5 117 2026-09-18 11:29:54
Berger Paints India Ltd. BERGEPAINT 449.95 454.15 448.6 448.6 450.1 1.50 0.33 67672 3.05 759 391.1 2026-09-18 11:29:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226 226.74 225.35 225.1 225.8 0.70 0.31 231073 5.22 484 217.4 2026-09-18 11:29:55
Dalmia Bharat Ltd. DALBHARAT 1695 1735 1685.1 1693.3 1732.7 39.40 2.33 131638 22.81 2488.9 1476.05 2026-09-18 11:29:57
Dixon Technologies (India) Ltd. DIXON 13290 13383 13066 13290 13255 -35.00 -0.26 136446 180.86 19148.9 2553 2026-09-18 11:29:59
DLF Ltd. DLF 640 653.7 640 640 650.25 10.25 1.60 1263377 82.15 967.6 336.5 2026-09-18 11:29:57
Godrej Properties Ltd. GODREJPROP 1686.9 1721.3 1686.6 1678.2 1697.7 19.50 1.16 246284 41.81 3402.7 1005 2026-09-18 11:29:57
Grasim Industries Ltd. GRASIM 3175 3198.9 3174.5 3173.1 3186.9 13.80 0.43 75649 24.11 3411.1 1527.05 2026-09-18 11:29:57
Havells India Ltd. HAVELLS 1086 1098 1086 1092 1094.2 2.20 0.20 158703 17.37 2106 1024.5 2026-09-18 11:29:57
HDFC Bank Ltd. HDFCBANK 715.25 722.85 715.25 713 721.8 8.80 1.23 6659396 480.68 2037.7 681.9 2026-09-18 11:29:57
ICICI Bank Ltd. ICICIBANK 1351.9 1359.8 1343 1347.6 1343.6 -4.00 -0.30 1499077 201.42 1500 796 2026-09-18 11:29:57
IDFC First Bank Ltd. IDFCFIRSTB 86 87.17 86 86.33 86.87 0.54 0.63 10910164 94.78 100.7 43.05 2026-09-18 11:29:59
Indraprastha Gas Ltd. IGL 148.5 150.19 148.1 148.67 149.5 0.83 0.56 284076 4.25 570.35 141.74 2026-09-18 11:29:57
IndusInd Bank Ltd. INDUSINDBK 963.8 969.3 958.5 958.2 960.9 2.70 0.28 667070 64.10 1694.5 606 2026-09-18 11:29:57
Jindal Steel Ltd. JINDALSTEL 1128.9 1140.2 1124 1128.4 1130 1.60 0.14 291873 32.98 1306.2 377 2026-09-18 11:29:58
JK Cement Ltd. JKCEMENT 5010 5139 5010 5027 5075.5 48.50 0.96 18546 9.41 7565.5 2425.25 2026-09-18 11:29:58
JSW Steel Ltd. JSWSTEEL 1270.1 1278.7 1262.7 1253.4 1269.9 16.50 1.32 604638 76.78 1351 614.2 2026-09-18 11:29:58
Kajaria Ceramics Ltd. KAJARIACER 1211.1 1216.9 1197 1217.2 1205.1 -12.10 -0.99 90821 10.94 1578.7 758.7 2026-09-18 11:29:57
Kansai Nerolac Paints Ltd. KANSAINER 183.73 185 181.6 184.2 183.28 -0.92 -0.50 73462 1.35 355 157.91 2026-09-18 11:29:57
Kotak Mahindra Bank Ltd. KOTAKBANK 415.5 417.75 415.3 416.5 416.95 0.45 0.11 1255387 52.34 2301.9 345.5 2026-09-18 11:29:55
Larsen & Toubro Ltd. LT 3846 3884.6 3846 3836.2 3865.9 29.70 0.77 416066 160.85 4440 1797.4 2026-09-18 11:29:56
LIC Housing Finance Ltd. LICHSGFIN 548.6 552 543.6 545.9 546.95 1.05 0.19 720522 39.41 826.75 315.1 2026-09-18 11:29:56
Mahanagar Gas Ltd. MGL 1067.1 1080 1066.2 1071.2 1072 0.80 0.07 41704 4.47 1988 771.4 2026-09-18 11:29:57
NTPC Ltd. NTPC 329.8 330.85 327.15 329.6 327.75 -1.85 -0.56 1988601 65.18 448.45 152.6 2026-09-18 11:29:55
Oberoi Realty Ltd. OBEROIRLTY 1730.1 1769 1721 1740.7 1751.2 10.50 0.60 158533 27.76 2343.65 790.1 2026-09-18 11:29:54
Petronet LNG Ltd. PETRONET 284.85 287.75 284.1 283.45 286.65 3.20 1.13 661225 18.95 384.2 193.55 2026-09-18 11:29:55
Punjab National Bank PNB 117 117.44 116.64 116.47 116.99 0.52 0.45 3586743 41.96 142.9 32.15 2026-09-18 11:29:55
Rail Vikas Nigam Ltd. RVNL 201.8 205.42 200.78 201.7 203.44 1.74 0.86 2027633 41.25 647 30.55 2026-09-18 11:29:56
RBL Bank Ltd. RBLBANK 406.15 409.7 405 404.15 409.4 5.25 1.30 953304 39.03 420.4 95.75 2026-09-18 11:29:56
Sammaan Capital Ltd. SAMMAANCAP 142.5 144.5 142.4 142.22 142.95 0.73 0.51 1336362 19.10 227.95 91.8 2026-09-18 11:29:56
Shree Cement Ltd. SHREECEM 22200 23000 22100 21960 22565 605.00 2.76 34773 78.47 32490 20150 2026-09-18 11:29:59
State Bank Of India SBIN 992 992 985.1 988.7 989 0.30 0.03 1526258 150.95 1234.7 499.35 2026-09-18 11:29:59
Steel Authority Of India Ltd. SAIL 176.5 178.14 176.03 175.01 177.04 2.03 1.16 3610643 63.92 209.7 73.2 2026-09-18 11:29:55
Tata Power Company Ltd. TATAPOWER 364.8 367.55 360.9 369 367 -2.00 -0.54 1583185 58.10 494.85 182.35 2026-09-18 11:29:55
The Federal Bank Ltd. FEDERALBNK 332.8 334.45 325.4 332.75 327.65 -5.10 -1.53 5738504 188.02 371.7 105.2 2026-09-18 11:29:59
The Ramco Cements Ltd. RAMCOCEM 857.5 881.95 857.5 858.95 876.5 17.55 2.04 72810 6.38 1214.5 634.05 2026-09-18 11:29:56
Torrent Power Ltd. TORNTPOWER 1277 1285.7 1260.1 1276.4 1261 -15.40 -1.21 80437 10.14 2037 430.85 2026-09-18 11:29:55
Ultratech Cement Ltd. ULTRACEMCO 10890 11043 10819 10764 11004 240.00 2.23 167699 184.54 13110 6005 2026-09-18 11:29:55
Union Bank Of India UNIONBANK 178.5 178.79 177.53 178.09 177.93 -0.16 -0.09 1139427 20.27 205.49 38.3 2026-09-18 11:29:56
Voltas Ltd. VOLTAS 1136 1145.3 1128.2 1135 1131.3 -3.70 -0.33 114919 13.00 1944.9 737.2 2026-09-18 11:29:56
Whirlpool Of India Ltd. WHIRLPOOL 727.4 731.95 718.5 727.4 719.55 -7.85 -1.08 173653 12.50 2449.7 718.5 2026-09-18 11:29:56
Yes Bank Ltd. YESBANK 23.2 23.38 23.15 23.13 23.19 0.06 0.26 18437005 42.76 32.85 14.4 2026-09-18 11:29:54