Select Exchange & Index:
NIFTYHOUSING
11896.80
updated on: 18-Aug-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11946.00 | Prev. Close | 11967.80 |
|---|---|---|---|
| Day High | 11970.80 | 52 Week High | 12244.25 |
| Day Low | 11896.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1589.1 | 1603 | 13.90 | 0.87 |
| Adani Total Gas Ltd. | 646.9 | 647.3 | 0.40 | 0.06 |
| Axis Bank Ltd. | 1227.3 | 1243 | 15.70 | 1.28 |
| Dixon Technologies (India) Ltd. | 14025 | 14150 | 125.00 | 0.89 |
| Grasim Industries Ltd. | 3250.5 | 3278.7 | 28.20 | 0.87 |
| Havells India Ltd. | 1299 | 1299.7 | 0.70 | 0.05 |
| IndusInd Bank Ltd. | 1010.6 | 1015 | 4.40 | 0.44 |
| JK Cement Ltd. | 5340 | 5375.5 | 35.50 | 0.66 |
| LIC Housing Finance Ltd. | 498.25 | 498.8 | 0.55 | 0.11 |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Petronet LNG Ltd. | 281.8 | 286.25 | 4.45 | 1.58 |
| RBL Bank Ltd. | 381.5 | 383 | 1.50 | 0.39 |
| Shree Cement Ltd. | 24535 | 24725 | 190.00 | 0.77 |
| The Federal Bank Ltd. | 354.1 | 357.8 | 3.70 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1316.6 | 1303.8 | -12.80 | -0.97 |
| Adani Green Energy Ltd. | 1327.6 | 1308 | -19.60 | -1.48 |
| Ambuja Cements Ltd. | 415.25 | 412.4 | -2.85 | -0.69 |
| Asian Paints Ltd. | 2687.5 | 2628.4 | -59.10 | -2.20 |
| Bandhan Bank Ltd. | 173.25 | 170.5 | -2.75 | -1.59 |
| Bank Of Baroda | 246.55 | 244 | -2.55 | -1.03 |
| Berger Paints India Ltd. | 549.35 | 541.2 | -8.15 | -1.48 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 244.8 | -1.70 | -0.69 |
| Dalmia Bharat Ltd. | 1844 | 1837.1 | -6.90 | -0.37 |
| DLF Ltd. | 671 | 665.75 | -5.25 | -0.78 |
| Godrej Properties Ltd. | 2054 | 1997.4 | -56.60 | -2.76 |
| HDFC Bank Ltd. | 729 | 723 | -6.00 | -0.82 |
| ICICI Bank Ltd. | 1415.3 | 1412 | -3.30 | -0.23 |
| IDFC First Bank Ltd. | 85.05 | 84.76 | -0.29 | -0.34 |
| Indraprastha Gas Ltd. | 151 | 149.39 | -1.61 | -1.07 |
| Jindal Steel Ltd. | 1116.1 | 1101.5 | -14.60 | -1.31 |
| JSW Steel Ltd. | 1277.8 | 1267.6 | -10.20 | -0.80 |
| Kajaria Ceramics Ltd. | 1251.6 | 1225.8 | -25.80 | -2.06 |
| Kansai Nerolac Paints Ltd. | 205.8 | 201.05 | -4.75 | -2.31 |
| Kotak Mahindra Bank Ltd. | 392.7 | 387.65 | -5.05 | -1.29 |
| Larsen & Toubro Ltd. | 4086.7 | 4064.3 | -22.40 | -0.55 |
| Mahanagar Gas Ltd. | 1129.1 | 1111.4 | -17.70 | -1.57 |
| Oberoi Realty Ltd. | 1931 | 1858 | -73.00 | -3.78 |
| Punjab National Bank | 117.32 | 116.5 | -0.82 | -0.70 |
| Rail Vikas Nigam Ltd. | 228.5 | 225 | -3.50 | -1.53 |
| Sammaan Capital Ltd. | 153.33 | 150.23 | -3.10 | -2.02 |
| State Bank Of India | 1061.2 | 1053 | -8.20 | -0.77 |
| Steel Authority Of India Ltd. | 173.6 | 170.2 | -3.40 | -1.96 |
| Tata Power Company Ltd. | 381.5 | 381 | -0.50 | -0.13 |
| The Ramco Cements Ltd. | 922.6 | 909.8 | -12.80 | -1.39 |
| Torrent Power Ltd. | 1312.8 | 1264.1 | -48.70 | -3.71 |
| Ultratech Cement Ltd. | 11681 | 11499 | -182.00 | -1.56 |
| Union Bank Of India | 188.9 | 185.5 | -3.40 | -1.80 |
| Voltas Ltd. | 1267 | 1252.9 | -14.10 | -1.11 |
| Whirlpool Of India Ltd. | 777.35 | 769 | -8.35 | -1.07 |
| Yes Bank Ltd. | 22.92 | 22.46 | -0.46 | -2.01 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1317 | 1319.2 | 1301.1 | 1316.6 | 1303.8 | -12.80 | -0.97 | 116554 | 15.20 | 2844 | 1251.7 | 2026-08-18 15:59:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1630 | 1583.1 | 1589.1 | 1603 | 13.90 | 0.87 | 2294009 | 367.73 | 4236.75 | 588 | 2026-08-18 15:58:08 |
| Adani Green Energy Ltd. | ADANIGREEN | 1327.6 | 1336.4 | 1308 | 1327.6 | 1308 | -19.60 | -1.48 | 925260 | 121.02 | 2572 | 439.1 | 2026-08-18 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 645.8 | 646.9 | 647.3 | 0.40 | 0.06 | 343489 | 22.23 | 4000 | 462.8 | 2026-08-18 16:05:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 416.9 | 409.9 | 415.25 | 412.4 | -2.85 | -0.69 | 2377631 | 98.05 | 706.95 | 315.3 | 2026-08-18 15:58:50 |
| Asian Paints Ltd. | ASIANPAINT | 2663.1 | 2670.1 | 2610.1 | 2687.5 | 2628.4 | -59.10 | -2.20 | 1017022 | 267.31 | 3582.9 | 2115 | 2026-08-18 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1250.5 | 1223.4 | 1227.3 | 1243 | 15.70 | 1.28 | 5064697 | 629.54 | 1418.3 | 707.7 | 2026-08-18 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.21 | 173.25 | 170.5 | -2.75 | -1.59 | 4548748 | 77.56 | 314.8 | 128.16 | 2026-08-18 15:58:08 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 243.9 | 246.55 | 244 | -2.55 | -1.03 | 3521816 | 85.93 | 325.5 | 117 | 2026-08-18 15:59:52 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 549.6 | 537.3 | 549.35 | 541.2 | -8.15 | -1.48 | 243429 | 13.17 | 759 | 391.1 | 2026-08-18 15:56:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 244.8 | -1.70 | -0.69 | 1305455 | 31.96 | 484 | 217.4 | 2026-08-18 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1858.4 | 1831.6 | 1844 | 1837.1 | -6.90 | -0.37 | 246659 | 45.31 | 2488.9 | 1476.05 | 2026-08-18 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14150 | 125.00 | 0.89 | 387416 | 548.19 | 19148.9 | 2553 | 2026-08-18 15:56:42 |
| DLF Ltd. | DLF | 672 | 682.5 | 658.25 | 671 | 665.75 | -5.25 | -0.78 | 6099954 | 406.10 | 967.6 | 336.5 | 2026-08-18 15:59:12 |
| Godrej Properties Ltd. | GODREJPROP | 2045.1 | 2055.2 | 1990.1 | 2054 | 1997.4 | -56.60 | -2.76 | 687150 | 137.25 | 3402.7 | 1005 | 2026-08-18 15:58:08 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3278.7 | 28.20 | 0.87 | 1498859 | 491.43 | 3411.1 | 1527.05 | 2026-08-18 15:57:58 |
| Havells India Ltd. | HAVELLS | 1299 | 1311.8 | 1286.1 | 1299 | 1299.7 | 0.70 | 0.05 | 1021226 | 132.73 | 2106 | 1024.5 | 2026-08-18 15:58:26 |
| HDFC Bank Ltd. | HDFCBANK | 726.3 | 729 | 723 | 729 | 723 | -6.00 | -0.82 | 17916507 | 1295.36 | 2037.7 | 722 | 2026-08-18 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.6 | 1406.3 | 1415.3 | 1412 | -3.30 | -0.23 | 8345198 | 1178.34 | 1500 | 796 | 2026-08-18 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.47 | 84.6 | 85.05 | 84.76 | -0.29 | -0.34 | 8806133 | 74.64 | 100.7 | 43.05 | 2026-08-18 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.1 | 151 | 149.39 | -1.61 | -1.07 | 755290 | 11.28 | 570.35 | 141.74 | 2026-08-18 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007 | 1019.5 | 1007 | 1010.6 | 1015 | 4.40 | 0.44 | 539358 | 54.74 | 1694.5 | 606 | 2026-08-18 15:58:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1119.7 | 1100 | 1116.1 | 1101.5 | -14.60 | -1.31 | 561974 | 61.90 | 1306.2 | 377 | 2026-08-18 15:58:12 |
| JK Cement Ltd. | JKCEMENT | 5338 | 5399 | 5322 | 5340 | 5375.5 | 35.50 | 0.66 | 21124 | 11.36 | 7565.5 | 2425.25 | 2026-08-18 15:57:33 |
| JSW Steel Ltd. | JSWSTEEL | 1275 | 1285.8 | 1265 | 1277.8 | 1267.6 | -10.20 | -0.80 | 719017 | 91.14 | 1335 | 614.2 | 2026-08-18 15:56:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1219 | 1251.6 | 1225.8 | -25.80 | -2.06 | 120873 | 14.82 | 1578.7 | 758.7 | 2026-08-18 15:56:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.8 | 207.63 | 200.11 | 205.8 | 201.05 | -4.75 | -2.31 | 177961 | 3.58 | 355 | 157.91 | 2026-08-18 15:58:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 387.65 | 392.7 | 387.65 | -5.05 | -1.29 | 5653147 | 219.14 | 2301.9 | 345.5 | 2026-08-18 15:59:37 |
| Larsen & Toubro Ltd. | LT | 4068 | 4085 | 4050 | 4086.7 | 4064.3 | -22.40 | -0.55 | 1355575 | 550.95 | 4440 | 1797.4 | 2026-08-18 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501.8 | 495.9 | 498.25 | 498.8 | 0.55 | 0.11 | 1854138 | 92.48 | 826.75 | 315.1 | 2026-08-18 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1111.4 | -17.70 | -1.57 | 277306 | 30.82 | 1988 | 771.4 | 2026-08-18 15:53:20 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1950.4 | 1960.7 | 1858 | 1931 | 1858 | -73.00 | -3.78 | 1642587 | 305.19 | 2343.65 | 790.1 | 2026-08-18 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.25 | 4.45 | 1.58 | 2933102 | 83.96 | 384.2 | 193.55 | 2026-08-18 15:55:34 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.5 | -0.82 | -0.70 | 7856627 | 91.53 | 142.9 | 32.15 | 2026-08-18 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225 | 228.5 | 225 | -3.50 | -1.53 | 2172981 | 48.89 | 647 | 30.55 | 2026-08-18 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 384.9 | 376.4 | 381.5 | 383 | 1.50 | 0.39 | 2330589 | 89.26 | 392.7 | 95.75 | 2026-08-18 15:52:22 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.33 | 153.95 | 145 | 153.33 | 150.23 | -3.10 | -2.02 | 23129231 | 347.47 | 227.95 | 91.8 | 2026-08-18 15:59:30 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24935 | 24545 | 24535 | 24725 | 190.00 | 0.77 | 39655 | 98.05 | 32490 | 20150 | 2026-08-18 15:52:14 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1053 | -8.20 | -0.77 | 5583771 | 587.97 | 1234.7 | 499.35 | 2026-08-18 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 173.5 | 174.67 | 169.86 | 173.6 | 170.2 | -3.40 | -1.96 | 11053548 | 188.13 | 209.7 | 73.2 | 2026-08-18 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 381 | -0.50 | -0.13 | 2827459 | 107.73 | 494.85 | 182.35 | 2026-08-18 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 354.2 | 358.6 | 352.5 | 354.1 | 357.8 | 3.70 | 1.04 | 2828360 | 101.20 | 371.7 | 105.2 | 2026-08-18 15:57:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 922.6 | 924.25 | 897.15 | 922.6 | 909.8 | -12.80 | -1.39 | 232980 | 21.20 | 1214.5 | 634.05 | 2026-08-18 15:53:35 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1319 | 1259 | 1312.8 | 1264.1 | -48.70 | -3.71 | 356402 | 45.05 | 2037 | 430.85 | 2026-08-18 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11499 | 11681 | 11499 | -182.00 | -1.56 | 210406 | 241.95 | 13110 | 6005 | 2026-08-18 15:57:18 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.5 | 188.9 | 185.5 | -3.40 | -1.80 | 6684017 | 123.99 | 205.49 | 38.3 | 2026-08-18 15:59:54 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1247 | 1267 | 1252.9 | -14.10 | -1.11 | 995520 | 124.73 | 1944.9 | 737.2 | 2026-08-18 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 778 | 785.15 | 765.15 | 777.35 | 769 | -8.35 | -1.07 | 158057 | 12.15 | 2449.7 | 753.15 | 2026-08-18 15:59:47 |
| Yes Bank Ltd. | YESBANK | 22.9 | 22.97 | 22.45 | 22.92 | 22.46 | -0.46 | -2.01 | 49817232 | 111.89 | 32.85 | 14.4 | 2026-08-18 15:58:53 |