Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11585.45
updated on: 23-Sep-2026 [16:14]

Advances - 44 | Declines - 6 | Unchanged - 0

Overview

Open 11484.95 Prev. Close 11471.35
Day High 11602.25 52 Week High 12244.25
Day Low 11484.95 52 Week Low 10358.70

Pivot Levels - Classic: as on 23-Sep-2026

PP: 11557.55 Resistance Support
First 11630.15 11512.85
Second 11674.85 11440.25
Third 11747.45 11395.55
Low
11484.95
Day Range High
11602.25
Low
11248.95
Month Range High
11904.65
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1238.2 1251.4 13.20 1.07
Ambuja Cements Ltd. 386.9 392.75 5.85 1.51
Asian Paints Ltd. 2448.5 2455 6.50 0.27
Axis Bank Ltd. 1242.7 1243.2 0.50 0.04
Bandhan Bank Ltd. 184.7 191.38 6.68 3.62
Bank Of Baroda 234.35 236.87 2.52 1.08
Berger Paints India Ltd. 452.6 459.75 7.15 1.58
Crompton Greaves Consumer Electricals Ltd. 222 223.43 1.43 0.64
Dalmia Bharat Ltd. 1741.6 1744 2.40 0.14
Dixon Technologies (India) Ltd. 13084 13200 116.00 0.89
DLF Ltd. 669.5 675 5.50 0.82
Godrej Properties Ltd. 1699.5 1707.6 8.10 0.48
Grasim Industries Ltd. 3128.2 3188.5 60.30 1.93
Havells India Ltd. 1088.9 1096.5 7.60 0.70
ICICI Bank Ltd. 1339.6 1340 0.40 0.03
IDFC First Bank Ltd. 85.37 87.9 2.53 2.96
Indraprastha Gas Ltd. 146.68 147.09 0.41 0.28
IndusInd Bank Ltd. 955 959.3 4.30 0.45
Jindal Steel Ltd. 1141 1175.3 34.30 3.01
JSW Steel Ltd. 1267 1297.8 30.80 2.43
Kajaria Ceramics Ltd. 1183.6 1216.4 32.80 2.77
Kansai Nerolac Paints Ltd. 180.98 182.58 1.60 0.88
Kotak Mahindra Bank Ltd. 412.65 413.25 0.60 0.15
Larsen & Toubro Ltd. 3866.4 3929.9 63.50 1.64
LIC Housing Finance Ltd. 565 572.5 7.50 1.33
Mahanagar Gas Ltd. 1067.3 1092.8 25.50 2.39
Oberoi Realty Ltd. 1845.6 1850 4.40 0.24
Petronet LNG Ltd. 281.75 285.85 4.10 1.46
Punjab National Bank 117 118.3 1.30 1.11
Rail Vikas Nigam Ltd. 211.15 211.77 0.62 0.29
RBL Bank Ltd. 423.2 428 4.80 1.13
Sammaan Capital Ltd. 142.36 144.48 2.12 1.49
Shree Cement Ltd. 22200 22500 300.00 1.35
State Bank Of India 987 994.1 7.10 0.72
Steel Authority Of India Ltd. 174.01 185.44 11.43 6.57
Tata Power Company Ltd. 367 369 2.00 0.54
The Federal Bank Ltd. 327 331.3 4.30 1.31
The Ramco Cements Ltd. 883.5 885.05 1.55 0.18
Torrent Power Ltd. 1246.3 1259.4 13.10 1.05
Ultratech Cement Ltd. 11000 11155 155.00 1.41
Union Bank Of India 178 180 2.00 1.12
Voltas Ltd. 1100.8 1130 29.20 2.65
Whirlpool Of India Ltd. 721.05 865.25 144.20 20.00
Yes Bank Ltd. 23.2 23.24 0.04 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1381.7 1380 -1.70 -0.12
Adani Green Energy Ltd. 1304 1300.9 -3.10 -0.24
Adani Total Gas Ltd. 626.25 625.25 -1.00 -0.16
HDFC Bank Ltd. 738.6 737.25 -1.35 -0.18
JK Cement Ltd. 5104 5085 -19.00 -0.37
NTPC Ltd. 327.8 326 -1.80 -0.55

Market Stats

Advances
44
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1242.6 1254.6 1240.5 1238.2 1251.4 13.20 1.07 53120 6.65 2844 1219.1 2026-09-23 15:55:36
Adani Energy Solutions Ltd. ADANIENSOL 1386 1389.9 1372.6 1381.7 1380 -1.70 -0.12 933961 128.89 4236.75 588 2026-09-23 15:56:25
Adani Green Energy Ltd. ADANIGREEN 1316.9 1317 1289.6 1304 1300.9 -3.10 -0.24 639643 83.21 2572 439.1 2026-09-23 15:59:38
Adani Total Gas Ltd. ATGL 630 633.25 623.05 626.25 625.25 -1.00 -0.16 944768 59.07 4000 462.8 2026-09-23 16:00:33
Ambuja Cements Ltd. AMBUJACEM 387.3 392.85 387.3 386.9 392.75 5.85 1.51 697717 27.40 706.95 315.3 2026-09-23 15:58:18
Asian Paints Ltd. ASIANPAINT 2469 2471.9 2448.2 2448.5 2455 6.50 0.27 398823 97.91 3582.9 2115 2026-09-23 15:54:07
Axis Bank Ltd. AXISBANK 1242.2 1252 1238.9 1242.7 1243.2 0.50 0.04 2287837 284.42 1418.3 707.7 2026-09-23 15:58:53
Bandhan Bank Ltd. BANDHANBNK 185.95 193 185.7 184.7 191.38 6.68 3.62 41844761 800.83 314.8 128.16 2026-09-23 15:59:38
Bank Of Baroda BANKBARODA 233.2 237.7 233.2 234.35 236.87 2.52 1.08 5657358 134.01 325.5 117 2026-09-23 15:57:39
Berger Paints India Ltd. BERGEPAINT 459.7 462 455.3 452.6 459.75 7.15 1.58 320195 14.72 759 391.1 2026-09-23 16:00:34
Crompton Greaves Consumer Electricals Ltd. CROMPTON 223.3 226.76 222.6 222 223.43 1.43 0.64 2224190 49.70 484 217.4 2026-09-23 15:59:42
Dalmia Bharat Ltd. DALBHARAT 1741.1 1749.9 1729.1 1741.6 1744 2.40 0.14 28368 4.95 2488.9 1476.05 2026-09-23 15:54:36
Dixon Technologies (India) Ltd. DIXON 13084 13250 13055 13084 13200 116.00 0.89 191704 253.05 19148.9 2553 2026-09-23 15:58:37
DLF Ltd. DLF 669 681 668 669.5 675 5.50 0.82 2425745 163.74 967.6 336.5 2026-09-23 15:57:58
Godrej Properties Ltd. GODREJPROP 1700.9 1720 1700.9 1699.5 1707.6 8.10 0.48 307495 52.51 3402.7 1005 2026-09-23 15:57:25
Grasim Industries Ltd. GRASIM 3138 3190 3127.1 3128.2 3188.5 60.30 1.93 411551 131.22 3411.1 1527.05 2026-09-23 15:55:19
Havells India Ltd. HAVELLS 1091.1 1098 1086.1 1088.9 1096.5 7.60 0.70 492115 53.96 2106 1024.5 2026-09-23 15:58:41
HDFC Bank Ltd. HDFCBANK 735.65 742.8 734 738.6 737.25 -1.35 -0.18 23197231 1710.22 2037.7 681.9 2026-09-23 16:00:33
ICICI Bank Ltd. ICICIBANK 1339.9 1344.5 1333.5 1339.6 1340 0.40 0.03 4758314 637.61 1500 796 2026-09-23 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 85.98 89.61 85.9 85.37 87.9 2.53 2.96 64518343 567.12 100.7 43.05 2026-09-23 15:59:55
Indraprastha Gas Ltd. IGL 147.41 148.65 146.23 146.68 147.09 0.41 0.28 1211876 17.83 570.35 141.74 2026-09-23 15:58:19
IndusInd Bank Ltd. INDUSINDBK 951.8 970.8 951.8 955 959.3 4.30 0.45 2626452 251.96 1694.5 606 2026-09-23 15:55:21
Jindal Steel Ltd. JINDALSTEL 1138.2 1187.4 1138.2 1141 1175.3 34.30 3.01 994851 116.92 1306.2 377 2026-09-23 15:59:28
JK Cement Ltd. JKCEMENT 5104 5160 5005 5104 5085 -19.00 -0.37 61858 31.45 7565.5 2425.25 2026-09-23 15:59:37
JSW Steel Ltd. JSWSTEEL 1273 1304 1270.8 1267 1297.8 30.80 2.43 1356042 175.99 1351 614.2 2026-09-23 15:57:34
Kajaria Ceramics Ltd. KAJARIACER 1186.1 1224 1175.7 1183.6 1216.4 32.80 2.77 163666 19.91 1578.7 758.7 2026-09-23 15:53:34
Kansai Nerolac Paints Ltd. KANSAINER 181.99 185 181.3 180.98 182.58 1.60 0.88 147219 2.69 355 157.91 2026-09-23 16:00:33
Kotak Mahindra Bank Ltd. KOTAKBANK 414.65 417.25 411.35 412.65 413.25 0.60 0.15 8628172 356.56 2301.9 345.5 2026-09-23 15:53:10
Larsen & Toubro Ltd. LT 3870 3945 3870 3866.4 3929.9 63.50 1.64 945462 371.56 4440 1797.4 2026-09-23 15:59:45
LIC Housing Finance Ltd. LICHSGFIN 565.1 576.7 564.05 565 572.5 7.50 1.33 3008551 172.24 826.75 315.1 2026-09-23 15:59:45
Mahanagar Gas Ltd. MGL 1068 1112 1068 1067.3 1092.8 25.50 2.39 289762 31.67 1988 771.4 2026-09-23 15:53:58
NTPC Ltd. NTPC 326.5 329.4 325 327.8 326 -1.80 -0.55 10525477 343.13 448.45 152.6 2026-09-23 15:59:48
Oberoi Realty Ltd. OBEROIRLTY 1842.1 1878.1 1831 1845.6 1850 4.40 0.24 389012 71.97 2343.65 790.1 2026-09-23 15:57:35
Petronet LNG Ltd. PETRONET 282.05 286.9 282.05 281.75 285.85 4.10 1.46 1300396 37.17 384.2 193.55 2026-09-23 15:58:55
Punjab National Bank PNB 116.61 118.9 116.61 117 118.3 1.30 1.11 12840968 151.91 142.9 32.15 2026-09-23 15:59:48
Rail Vikas Nigam Ltd. RVNL 211.8 213.86 210.45 211.15 211.77 0.62 0.29 2894169 61.29 647 30.55 2026-09-23 15:57:56
RBL Bank Ltd. RBLBANK 423.2 429.6 422.05 423.2 428 4.80 1.13 3651779 156.30 429.6 95.75 2026-09-23 15:59:24
Sammaan Capital Ltd. SAMMAANCAP 142.25 145.94 142.25 142.36 144.48 2.12 1.49 3230314 46.67 227.95 91.8 2026-09-23 16:00:34
Shree Cement Ltd. SHREECEM 22210 22500 22210 22200 22500 300.00 1.35 10207 22.97 32490 20150 2026-09-23 15:53:08
State Bank Of India SBIN 987 996.4 986.4 987 994.1 7.10 0.72 4522248 449.56 1234.7 499.35 2026-09-23 16:00:34
Steel Authority Of India Ltd. SAIL 174.5 185.7 174.5 174.01 185.44 11.43 6.57 41615771 771.72 209.7 73.2 2026-09-23 15:59:56
Tata Power Company Ltd. TATAPOWER 367 369.9 367 367 369 2.00 0.54 1418458 52.34 494.85 182.35 2026-09-23 15:59:37
The Federal Bank Ltd. FEDERALBNK 328.45 331.3 325.25 327 331.3 4.30 1.31 5137220 170.20 371.7 105.2 2026-09-23 15:57:25
The Ramco Cements Ltd. RAMCOCEM 883.75 889.65 878 883.5 885.05 1.55 0.18 237490 21.02 1214.5 634.05 2026-09-23 15:56:48
Torrent Power Ltd. TORNTPOWER 1247.1 1268 1247.1 1246.3 1259.4 13.10 1.05 156538 19.71 2037 430.85 2026-09-23 15:59:36
Ultratech Cement Ltd. ULTRACEMCO 11050 11198 11044 11000 11155 155.00 1.41 218031 243.21 13110 6005 2026-09-23 15:57:44
Union Bank Of India UNIONBANK 178 180.55 178 178 180 2.00 1.12 5681838 102.27 205.49 38.3 2026-09-23 15:59:18
Voltas Ltd. VOLTAS 1092.9 1131.4 1090.8 1100.8 1130 29.20 2.65 791314 89.42 1944.9 737.2 2026-09-23 15:59:49
Whirlpool Of India Ltd. WHIRLPOOL 723.45 865.25 722.2 721.05 865.25 144.20 20.00 10753329 930.43 2449.7 706 2026-09-23 16:00:34
Yes Bank Ltd. YESBANK 23.2 23.38 23.17 23.2 23.24 0.04 0.17 46135166 107.22 32.85 14.4 2026-09-23 15:59:51