Select Exchange & Index:
NIFTYHOUSING
11814.90
updated on: 01-Sep-2026 [12:49]
Advances - 21 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 11832.10 | Prev. Close | 11872.80 |
|---|---|---|---|
| Day High | 11840.10 | 52 Week High | 12244.25 |
| Day Low | 11763.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1276.5 | 1281.2 | 4.70 | 0.37 |
| Adani Green Energy Ltd. | 1214.9 | 1252.3 | 37.40 | 3.08 |
| Adani Total Gas Ltd. | 621.2 | 622 | 0.80 | 0.13 |
| Ambuja Cements Ltd. | 401.15 | 404.5 | 3.35 | 0.84 |
| Bandhan Bank Ltd. | 163.5 | 163.75 | 0.25 | 0.15 |
| Bank Of Baroda | 238.6 | 239.69 | 1.09 | 0.46 |
| HDFC Bank Ltd. | 709 | 711.1 | 2.10 | 0.30 |
| JSW Steel Ltd. | 1307.7 | 1319.1 | 11.40 | 0.87 |
| Kansai Nerolac Paints Ltd. | 192.81 | 193.61 | 0.80 | 0.41 |
| Kotak Mahindra Bank Ltd. | 419.4 | 427.35 | 7.95 | 1.90 |
| Mahanagar Gas Ltd. | 1069.3 | 1075.9 | 6.60 | 0.62 |
| Oberoi Realty Ltd. | 1868 | 1883.6 | 15.60 | 0.84 |
| Punjab National Bank | 114.23 | 116.4 | 2.17 | 1.90 |
| Rail Vikas Nigam Ltd. | 210 | 210.24 | 0.24 | 0.11 |
| RBL Bank Ltd. | 380.35 | 382.15 | 1.80 | 0.47 |
| Sammaan Capital Ltd. | 146.31 | 150.04 | 3.73 | 2.55 |
| Shree Cement Ltd. | 23200 | 23515 | 315.00 | 1.36 |
| Steel Authority Of India Ltd. | 195 | 195.25 | 0.25 | 0.13 |
| Tata Power Company Ltd. | 347 | 351.2 | 4.20 | 1.21 |
| Ultratech Cement Ltd. | 11450 | 11505 | 55.00 | 0.48 |
| Voltas Ltd. | 1194.4 | 1197.2 | 2.80 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1417.4 | 1378.3 | -39.10 | -2.76 |
| Asian Paints Ltd. | 2653.6 | 2574 | -79.60 | -3.00 |
| Axis Bank Ltd. | 1300 | 1271.5 | -28.50 | -2.19 |
| Berger Paints India Ltd. | 497.75 | 492.65 | -5.10 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 235.9 | 230.98 | -4.92 | -2.09 |
| Dalmia Bharat Ltd. | 1856.2 | 1825.4 | -30.80 | -1.66 |
| Dixon Technologies (India) Ltd. | 14850 | 14667 | -183.00 | -1.23 |
| DLF Ltd. | 691.05 | 673.9 | -17.15 | -2.48 |
| Godrej Properties Ltd. | 2014.7 | 1976.5 | -38.20 | -1.90 |
| Grasim Industries Ltd. | 3371 | 3305.4 | -65.60 | -1.95 |
| Havells India Ltd. | 1244.1 | 1220.5 | -23.60 | -1.90 |
| ICICI Bank Ltd. | 1454 | 1439.3 | -14.70 | -1.01 |
| IDFC First Bank Ltd. | 85.97 | 85.03 | -0.94 | -1.09 |
| Indraprastha Gas Ltd. | 150.49 | 149.78 | -0.71 | -0.47 |
| IndusInd Bank Ltd. | 1016.6 | 998.3 | -18.30 | -1.80 |
| Jindal Steel Ltd. | 1192.9 | 1167.9 | -25.00 | -2.10 |
| JK Cement Ltd. | 5133 | 5086.5 | -46.50 | -0.91 |
| Kajaria Ceramics Ltd. | 1244.8 | 1239.3 | -5.50 | -0.44 |
| Larsen & Toubro Ltd. | 4044.9 | 4030.9 | -14.00 | -0.35 |
| LIC Housing Finance Ltd. | 538.4 | 535.15 | -3.25 | -0.60 |
| NTPC Ltd. | 327.4 | 327.35 | -0.05 | -0.02 |
| Petronet LNG Ltd. | 300.6 | 292.45 | -8.15 | -2.71 |
| State Bank Of India | 1060 | 1040.6 | -19.40 | -1.83 |
| The Federal Bank Ltd. | 356.7 | 351.3 | -5.40 | -1.51 |
| The Ramco Cements Ltd. | 879.55 | 878 | -1.55 | -0.18 |
| Torrent Power Ltd. | 1215.1 | 1201.6 | -13.50 | -1.11 |
| Union Bank Of India | 188.63 | 185.79 | -2.84 | -1.51 |
| Whirlpool Of India Ltd. | 803.15 | 800.1 | -3.05 | -0.38 |
| Yes Bank Ltd. | 22.83 | 22.11 | -0.72 | -3.15 |
Market Stats
Advances
21
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1287.9 | 1288.4 | 1276.4 | 1276.5 | 1281.2 | 4.70 | 0.37 | 55108 | 7.06 | 2844 | 1251.7 | 2026-09-01 12:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1373.3 | 1417.4 | 1378.3 | -39.10 | -2.76 | 5536122 | 763.04 | 4236.75 | 588 | 2026-09-01 12:49:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1252.3 | 37.40 | 3.08 | 2771336 | 347.05 | 2572 | 439.1 | 2026-09-01 12:49:58 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 621.3 | 621.2 | 622 | 0.80 | 0.13 | 387033 | 24.07 | 4000 | 462.8 | 2026-09-01 12:49:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 403.05 | 401.15 | 404.5 | 3.35 | 0.84 | 809752 | 32.75 | 706.95 | 315.3 | 2026-09-01 12:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2572.8 | 2653.6 | 2574 | -79.60 | -3.00 | 431875 | 111.16 | 3582.9 | 2115 | 2026-09-01 12:49:59 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1264 | 1300 | 1271.5 | -28.50 | -2.19 | 2900898 | 368.85 | 1418.3 | 707.7 | 2026-09-01 12:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 163.75 | 0.25 | 0.15 | 3530395 | 57.81 | 314.8 | 128.16 | 2026-09-01 12:49:58 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 239.69 | 1.09 | 0.46 | 3917469 | 93.90 | 325.5 | 117 | 2026-09-01 12:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 500.9 | 501.1 | 492.25 | 497.75 | 492.65 | -5.10 | -1.02 | 82134 | 4.05 | 759 | 391.1 | 2026-09-01 12:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.77 | 235.77 | 230.6 | 235.9 | 230.98 | -4.92 | -2.09 | 1639991 | 37.88 | 484 | 217.4 | 2026-09-01 12:49:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1886 | 1886 | 1820.1 | 1856.2 | 1825.4 | -30.80 | -1.66 | 50972 | 9.30 | 2488.9 | 1476.05 | 2026-09-01 12:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14622 | 14850 | 14667 | -183.00 | -1.23 | 103905 | 152.40 | 19148.9 | 2553 | 2026-09-01 12:49:59 |
| DLF Ltd. | DLF | 672.6 | 675.05 | 665.95 | 691.05 | 673.9 | -17.15 | -2.48 | 1896117 | 127.78 | 967.6 | 336.5 | 2026-09-01 12:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 2023.2 | 2023.2 | 1969.4 | 2014.7 | 1976.5 | -38.20 | -1.90 | 191092 | 37.77 | 3402.7 | 1005 | 2026-09-01 12:49:59 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3305 | 3371 | 3305.4 | -65.60 | -1.95 | 325406 | 107.56 | 3411.1 | 1527.05 | 2026-09-01 12:49:58 |
| Havells India Ltd. | HAVELLS | 1229 | 1229 | 1212.2 | 1244.1 | 1220.5 | -23.60 | -1.90 | 347434 | 42.40 | 2106 | 1024.5 | 2026-09-01 12:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.1 | 2.10 | 0.30 | 27244713 | 1937.37 | 2037.7 | 698.5 | 2026-09-01 12:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1435.6 | 1454 | 1439.3 | -14.70 | -1.01 | 3440481 | 495.19 | 1500 | 796 | 2026-09-01 12:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.2 | 85.2 | 84.18 | 85.97 | 85.03 | -0.94 | -1.09 | 6552152 | 55.71 | 100.7 | 43.05 | 2026-09-01 12:49:58 |
| Indraprastha Gas Ltd. | IGL | 150.99 | 150.99 | 149.01 | 150.49 | 149.78 | -0.71 | -0.47 | 458874 | 6.87 | 570.35 | 141.74 | 2026-09-01 12:49:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 994 | 1016.6 | 998.3 | -18.30 | -1.80 | 455511 | 45.47 | 1694.5 | 606 | 2026-09-01 12:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1160.3 | 1192.9 | 1167.9 | -25.00 | -2.10 | 289415 | 33.80 | 1306.2 | 377 | 2026-09-01 12:49:59 |
| JK Cement Ltd. | JKCEMENT | 5157.5 | 5157.5 | 5045 | 5133 | 5086.5 | -46.50 | -0.91 | 10308 | 5.24 | 7565.5 | 2425.25 | 2026-09-01 12:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1311.6 | 1307.7 | 1319.1 | 11.40 | 0.87 | 389292 | 51.35 | 1351 | 614.2 | 2026-09-01 12:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1244.8 | 1255.8 | 1238 | 1244.8 | 1239.3 | -5.50 | -0.44 | 94786 | 11.75 | 1578.7 | 758.7 | 2026-09-01 12:49:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.9 | 194.7 | 192.11 | 192.81 | 193.61 | 0.80 | 0.41 | 61033 | 1.18 | 355 | 157.91 | 2026-09-01 12:49:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 427.35 | 7.95 | 1.90 | 3870054 | 165.39 | 2301.9 | 345.5 | 2026-09-01 12:49:55 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 4001 | 4044.9 | 4030.9 | -14.00 | -0.35 | 523204 | 210.90 | 4440 | 1797.4 | 2026-09-01 12:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.4 | 538.4 | 532.7 | 538.4 | 535.15 | -3.25 | -0.60 | 577565 | 30.91 | 826.75 | 315.1 | 2026-09-01 12:49:55 |
| Mahanagar Gas Ltd. | MGL | 1073.1 | 1089.8 | 1062 | 1069.3 | 1075.9 | 6.60 | 0.62 | 154389 | 16.61 | 1988 | 771.4 | 2026-09-01 12:49:50 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.35 | -0.05 | -0.02 | 4005515 | 131.12 | 448.45 | 152.6 | 2026-09-01 12:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1856.3 | 1887.2 | 1846.6 | 1868 | 1883.6 | 15.60 | 0.84 | 135580 | 25.54 | 2343.65 | 790.1 | 2026-09-01 12:49:55 |
| Petronet LNG Ltd. | PETRONET | 294.1 | 296.65 | 291.6 | 300.6 | 292.45 | -8.15 | -2.71 | 678724 | 19.85 | 384.2 | 193.55 | 2026-09-01 12:49:55 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 116.4 | 2.17 | 1.90 | 5156056 | 60.02 | 142.9 | 32.15 | 2026-09-01 12:49:55 |
| Rail Vikas Nigam Ltd. | RVNL | 210.21 | 212.23 | 208.5 | 210 | 210.24 | 0.24 | 0.11 | 2406779 | 50.60 | 647 | 30.55 | 2026-09-01 12:49:58 |
| RBL Bank Ltd. | RBLBANK | 379.55 | 383.75 | 377.8 | 380.35 | 382.15 | 1.80 | 0.47 | 1626559 | 62.16 | 394.5 | 95.75 | 2026-09-01 12:49:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.5 | 151.2 | 145.91 | 146.31 | 150.04 | 3.73 | 2.55 | 4236821 | 63.57 | 227.95 | 91.8 | 2026-09-01 12:49:58 |
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23480 | 23200 | 23515 | 315.00 | 1.36 | 7770 | 18.27 | 32490 | 20150 | 2026-09-01 12:49:59 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1039.7 | 1060 | 1040.6 | -19.40 | -1.83 | 3163408 | 329.18 | 1234.7 | 499.35 | 2026-09-01 12:49:57 |
| Steel Authority Of India Ltd. | SAIL | 196 | 200.8 | 195.25 | 195 | 195.25 | 0.25 | 0.13 | 18610881 | 363.38 | 209.7 | 73.2 | 2026-09-01 12:49:58 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 351.2 | 4.20 | 1.21 | 1665691 | 58.50 | 494.85 | 182.35 | 2026-09-01 12:49:58 |
| The Federal Bank Ltd. | FEDERALBNK | 350 | 351.75 | 348.3 | 356.7 | 351.3 | -5.40 | -1.51 | 1884048 | 66.19 | 371.7 | 105.2 | 2026-09-01 12:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 883 | 883.05 | 873 | 879.55 | 878 | -1.55 | -0.18 | 28271 | 2.48 | 1214.5 | 634.05 | 2026-09-01 12:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1215.1 | 1220.2 | 1199 | 1215.1 | 1201.6 | -13.50 | -1.11 | 98391 | 11.82 | 2037 | 430.85 | 2026-09-01 12:49:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11450 | 11450 | 11505 | 55.00 | 0.48 | 78180 | 89.95 | 13110 | 6005 | 2026-09-01 12:49:58 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.78 | 188.63 | 185.79 | -2.84 | -1.51 | 3009539 | 55.91 | 205.49 | 38.3 | 2026-09-01 12:49:58 |
| Voltas Ltd. | VOLTAS | 1196 | 1202.3 | 1192 | 1194.4 | 1197.2 | 2.80 | 0.23 | 112224 | 13.44 | 1944.9 | 737.2 | 2026-09-01 12:49:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804.3 | 806 | 782.55 | 803.15 | 800.1 | -3.05 | -0.38 | 191287 | 15.30 | 2449.7 | 751 | 2026-09-01 12:49:59 |
| Yes Bank Ltd. | YESBANK | 22.51 | 22.52 | 22.04 | 22.83 | 22.11 | -0.72 | -3.15 | 35081652 | 77.57 | 32.85 | 14.4 | 2026-09-01 12:49:58 |