Select Exchange & Index:
NIFTYHOUSING
12114.80
updated on: 28-Apr-2026 [12:09]
Advances - 20 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 12132.45 | Prev. Close | 12115.45 |
|---|---|---|---|
| Day High | 12177.20 | 52 Week High | 12211.55 |
| Day Low | 12101.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1435.8 | 1437.65 | 1.85 | 0.13 |
| Adani Green Energy Ltd. | 1229.7 | 1243.95 | 14.25 | 1.16 |
| Adani Total Gas Ltd. | 635.6 | 646.5 | 10.90 | 1.71 |
| Bandhan Bank Ltd. | 181.87 | 182.45 | 0.58 | 0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 258.68 | 267.28 | 8.60 | 3.32 |
| Dixon Technologies (India) Ltd. | 11252 | 11524 | 272.00 | 2.42 |
| Godrej Properties Ltd. | 1828.2 | 1839 | 10.80 | 0.59 |
| Grasim Industries Ltd. | 2778.2 | 2823.9 | 45.70 | 1.64 |
| Indraprastha Gas Ltd. | 164.88 | 167.2 | 2.32 | 1.41 |
| JSW Steel Ltd. | 1282.7 | 1289.4 | 6.70 | 0.52 |
| Kotak Mahindra Bank Ltd. | 376.8 | 379.75 | 2.95 | 0.78 |
| Larsen & Toubro Ltd. | 4053.6 | 4055.1 | 1.50 | 0.04 |
| LIC Housing Finance Ltd. | 543.1 | 546.5 | 3.40 | 0.63 |
| Mahanagar Gas Ltd. | 1141.8 | 1151 | 9.20 | 0.81 |
| Rail Vikas Nigam Ltd. | 305.95 | 306.27 | 0.32 | 0.10 |
| RBL Bank Ltd. | 312.8 | 321.75 | 8.95 | 2.86 |
| Steel Authority Of India Ltd. | 184.2 | 186.39 | 2.19 | 1.19 |
| Tata Power Company Ltd. | 453.2 | 462.1 | 8.90 | 1.96 |
| Torrent Power Ltd. | 1772.5 | 1773 | 0.50 | 0.03 |
| Yes Bank Ltd. | 19.94 | 19.99 | 0.05 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1439.8 | 1437.7 | -2.10 | -0.15 |
| Ambuja Cements Ltd. | 460.5 | 458.25 | -2.25 | -0.49 |
| Asian Paints Ltd. | 2485.2 | 2473.5 | -11.70 | -0.47 |
| Axis Bank Ltd. | 1324.2 | 1295 | -29.20 | -2.21 |
| Bank Of Baroda | 273.99 | 269.27 | -4.72 | -1.72 |
| Berger Paints India Ltd. | 463.6 | 460 | -3.60 | -0.78 |
| Dalmia Bharat Ltd. | 1972.7 | 1929 | -43.70 | -2.22 |
| DLF Ltd. | 592.45 | 589.4 | -3.05 | -0.51 |
| Havells India Ltd. | 1274.1 | 1273.4 | -0.70 | -0.05 |
| HDFC Bank Ltd. | 789.8 | 786.35 | -3.45 | -0.44 |
| ICICI Bank Ltd. | 1314.1 | 1301.9 | -12.20 | -0.93 |
| IDFC First Bank Ltd. | 70.27 | 68.86 | -1.41 | -2.01 |
| IndusInd Bank Ltd. | 900.15 | 885.85 | -14.30 | -1.59 |
| Jindal Steel Ltd. | 1278.2 | 1274.4 | -3.80 | -0.30 |
| JK Cement Ltd. | 5606.5 | 5448.5 | -158.00 | -2.82 |
| Kajaria Ceramics Ltd. | 1236.25 | 1225.8 | -10.45 | -0.85 |
| Kansai Nerolac Paints Ltd. | 201.29 | 199.61 | -1.68 | -0.83 |
| NTPC Ltd. | 410.2 | 409.9 | -0.30 | -0.07 |
| Oberoi Realty Ltd. | 1723.3 | 1720 | -3.30 | -0.19 |
| Petronet LNG Ltd. | 279.9 | 277.47 | -2.43 | -0.87 |
| Punjab National Bank | 113.88 | 111.81 | -2.07 | -1.82 |
| Sammaan Capital Ltd. | 143.4 | 143.07 | -0.33 | -0.23 |
| Shree Cement Ltd. | 25125 | 24785 | -340.00 | -1.35 |
| State Bank Of India | 1111.85 | 1095.8 | -16.05 | -1.44 |
| The Federal Bank Ltd. | 294.05 | 292 | -2.05 | -0.70 |
| The Ramco Cements Ltd. | 966.4 | 957.75 | -8.65 | -0.90 |
| Ultratech Cement Ltd. | 12010 | 11831 | -179.00 | -1.49 |
| Union Bank Of India | 176.1 | 170.07 | -6.03 | -3.42 |
| Voltas Ltd. | 1515 | 1505 | -10.00 | -0.66 |
| Whirlpool Of India Ltd. | 995.7 | 992.65 | -3.05 | -0.31 |
Market Stats
Advances
20
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1441.9 | 1443 | 1432 | 1439.8 | 1437.7 | -2.10 | -0.15 | 80376 | 11.56 | 2844 | 1251.7 | 2026-04-28 12:04:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.9 | 1463.65 | 1413.15 | 1435.8 | 1437.65 | 1.85 | 0.13 | 1702850 | 244.81 | 4236.75 | 588 | 2026-04-28 12:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235.5 | 1253.5 | 1223.2 | 1229.7 | 1243.95 | 14.25 | 1.16 | 2083044 | 259.12 | 2572 | 439.1 | 2026-04-28 12:04:59 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 646.5 | 10.90 | 1.71 | 11990288 | 775.17 | 4000 | 462.8 | 2026-04-28 12:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 457.1 | 460.5 | 458.25 | -2.25 | -0.49 | 983077 | 45.05 | 706.95 | 315.3 | 2026-04-28 12:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2458 | 2485.2 | 2473.5 | -11.70 | -0.47 | 226192 | 55.95 | 3582.9 | 2115 | 2026-04-28 12:04:59 |
| Axis Bank Ltd. | AXISBANK | 1312 | 1321.4 | 1290 | 1324.2 | 1295 | -29.20 | -2.21 | 4196832 | 543.49 | 1418.3 | 707.7 | 2026-04-28 12:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 179.11 | 181.87 | 182.45 | 0.58 | 0.32 | 3266216 | 59.59 | 314.8 | 128.16 | 2026-04-28 12:04:57 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 269.27 | -4.72 | -1.72 | 5521063 | 148.67 | 325.5 | 117 | 2026-04-28 12:04:57 |
| Berger Paints India Ltd. | BERGEPAINT | 463.6 | 469 | 459 | 463.6 | 460 | -3.60 | -0.78 | 47284 | 2.18 | 759 | 391.1 | 2026-04-28 12:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258.67 | 270 | 256.5 | 258.68 | 267.28 | 8.60 | 3.32 | 5018620 | 134.14 | 484 | 217.4 | 2026-04-28 12:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1982.5 | 1982.6 | 1924.7 | 1972.7 | 1929 | -43.70 | -2.22 | 116653 | 22.50 | 2488.9 | 1476.05 | 2026-04-28 12:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11284 | 11595 | 11254.5 | 11252 | 11524 | 272.00 | 2.42 | 591616 | 681.78 | 19148.9 | 2553 | 2026-04-28 12:04:59 |
| DLF Ltd. | DLF | 594 | 595.7 | 587 | 592.45 | 589.4 | -3.05 | -0.51 | 878249 | 51.76 | 967.6 | 336.5 | 2026-04-28 12:04:57 |
| Godrej Properties Ltd. | GODREJPROP | 1829.3 | 1845.2 | 1822.7 | 1828.2 | 1839 | 10.80 | 0.59 | 338136 | 62.18 | 3402.7 | 1005 | 2026-04-28 12:04:58 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2780 | 2778.2 | 2823.9 | 45.70 | 1.64 | 851106 | 240.34 | 2979 | 1527.05 | 2026-04-28 12:04:59 |
| Havells India Ltd. | HAVELLS | 1273.1 | 1281.2 | 1263 | 1274.1 | 1273.4 | -0.70 | -0.05 | 568485 | 72.39 | 2106 | 1024.5 | 2026-04-28 12:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 794.5 | 783.3 | 789.8 | 786.35 | -3.45 | -0.44 | 12838239 | 1009.53 | 2037.7 | 726.65 | 2026-04-28 12:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1314.3 | 1317.7 | 1301.6 | 1314.1 | 1301.9 | -12.20 | -0.93 | 4212969 | 548.49 | 1500 | 796 | 2026-04-28 12:04:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.68 | 69.98 | 68.8 | 70.27 | 68.86 | -1.41 | -2.01 | 13965846 | 96.17 | 100.7 | 43.05 | 2026-04-28 12:04:57 |
| Indraprastha Gas Ltd. | IGL | 164.8 | 168.1 | 163.9 | 164.88 | 167.2 | 2.32 | 1.41 | 5242601 | 87.66 | 570.35 | 141.74 | 2026-04-28 12:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.85 | -14.30 | -1.59 | 1805002 | 159.90 | 1694.5 | 606 | 2026-04-28 12:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1272.8 | 1278.2 | 1274.4 | -3.80 | -0.30 | 391167 | 49.85 | 1306.2 | 377 | 2026-04-28 12:04:58 |
| JK Cement Ltd. | JKCEMENT | 5606.5 | 5645 | 5430 | 5606.5 | 5448.5 | -158.00 | -2.82 | 50743 | 27.65 | 7565.5 | 2425.25 | 2026-04-28 12:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1281 | 1282.7 | 1289.4 | 6.70 | 0.52 | 992883 | 128.02 | 1306.8 | 614.2 | 2026-04-28 12:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1246.8 | 1223.05 | 1236.25 | 1225.8 | -10.45 | -0.85 | 131574 | 16.13 | 1578.7 | 758.7 | 2026-04-28 12:04:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.29 | 201.74 | 197.2 | 201.29 | 199.61 | -1.68 | -0.83 | 72918 | 1.46 | 355 | 157.91 | 2026-04-28 12:04:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 379.75 | 2.95 | 0.78 | 5420129 | 205.83 | 2301.9 | 345.5 | 2026-04-28 12:04:55 |
| Larsen & Toubro Ltd. | LT | 4060 | 4087.9 | 4034.1 | 4053.6 | 4055.1 | 1.50 | 0.04 | 586368 | 237.78 | 4440 | 1797.4 | 2026-04-28 12:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 550.35 | 540.3 | 543.1 | 546.5 | 3.40 | 0.63 | 494066 | 27.00 | 826.75 | 315.1 | 2026-04-28 12:04:55 |
| Mahanagar Gas Ltd. | MGL | 1139.65 | 1177.6 | 1135.05 | 1141.8 | 1151 | 9.20 | 0.81 | 119413 | 13.74 | 1988 | 771.4 | 2026-04-28 12:04:55 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 408.25 | 410.2 | 409.9 | -0.30 | -0.07 | 3831191 | 157.04 | 448.45 | 152.6 | 2026-04-28 12:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725 | 1727.4 | 1714 | 1723.3 | 1720 | -3.30 | -0.19 | 87612 | 15.07 | 2343.65 | 790.1 | 2026-04-28 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 277.16 | 279.9 | 277.47 | -2.43 | -0.87 | 571815 | 15.87 | 384.2 | 193.55 | 2026-04-28 12:04:59 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.24 | 113.88 | 111.81 | -2.07 | -1.82 | 10355340 | 115.78 | 142.9 | 32.15 | 2026-04-28 12:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 306 | 309.24 | 305.2 | 305.95 | 306.27 | 0.32 | 0.10 | 2216930 | 67.90 | 647 | 30.55 | 2026-04-28 12:04:57 |
| RBL Bank Ltd. | RBLBANK | 310 | 327.95 | 310 | 312.8 | 321.75 | 8.95 | 2.86 | 8846382 | 284.63 | 340.4 | 95.75 | 2026-04-28 12:04:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 146.11 | 142.93 | 143.4 | 143.07 | -0.33 | -0.23 | 7249424 | 103.72 | 227.95 | 91.8 | 2026-04-28 12:04:57 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25230 | 24680 | 25125 | 24785 | -340.00 | -1.35 | 6676 | 16.55 | 32490 | 20150 | 2026-04-28 12:04:58 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1095.5 | 1111.85 | 1095.8 | -16.05 | -1.44 | 5120968 | 561.16 | 1234.7 | 499.35 | 2026-04-28 12:04:57 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 189.1 | 183.91 | 184.2 | 186.39 | 2.19 | 1.19 | 12487868 | 232.76 | 189.1 | 73.2 | 2026-04-28 12:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 462.1 | 8.90 | 1.96 | 11474027 | 530.21 | 494.85 | 182.35 | 2026-04-28 12:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 291.6 | 294.05 | 292 | -2.05 | -0.70 | 1988380 | 58.06 | 302 | 105.2 | 2026-04-28 12:04:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 966.4 | 985.85 | 957.1 | 966.4 | 957.75 | -8.65 | -0.90 | 121257 | 11.61 | 1214.5 | 634.05 | 2026-04-28 12:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1774 | 1816.6 | 1746.2 | 1772.5 | 1773 | 0.50 | 0.03 | 530440 | 94.05 | 2037 | 430.85 | 2026-04-28 12:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12282 | 12282 | 11802 | 12010 | 11831 | -179.00 | -1.49 | 305943 | 361.96 | 13110 | 6005 | 2026-04-28 12:04:57 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 170.01 | 176.1 | 170.07 | -6.03 | -3.42 | 16508625 | 280.76 | 205.49 | 38.3 | 2026-04-28 12:04:57 |
| Voltas Ltd. | VOLTAS | 1522.4 | 1533.7 | 1499 | 1515 | 1505 | -10.00 | -0.66 | 426339 | 64.16 | 1944.9 | 737.2 | 2026-04-28 12:04:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1007.75 | 1029.95 | 990.3 | 995.7 | 992.65 | -3.05 | -0.31 | 524612 | 52.08 | 2449.7 | 756.85 | 2026-04-28 12:04:58 |
| Yes Bank Ltd. | YESBANK | 19.9 | 20.04 | 19.88 | 19.94 | 19.99 | 0.05 | 0.25 | 32619588 | 65.21 | 32.85 | 14.4 | 2026-04-28 12:04:57 |