Select Exchange & Index:
NIFTYHOUSING
11591.55
updated on: 11-Jun-2026 [16:14]
Advances - 11 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 11600.80 | Prev. Close | 11653.30 |
|---|---|---|---|
| Day High | 11673.50 | 52 Week High | 12244.25 |
| Day Low | 11561.50 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1314.5 | 1317.3 | 2.80 | 0.21 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| ICICI Bank Ltd. | 1293.3 | 1317 | 23.70 | 1.83 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| Jindal Steel Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| JSW Steel Ltd. | 1269.8 | 1282.3 | 12.50 | 0.98 |
| Kajaria Ceramics Ltd. | 1067.4 | 1077 | 9.60 | 0.90 |
| Kansai Nerolac Paints Ltd. | 214.4 | 216.04 | 1.64 | 0.76 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| RBL Bank Ltd. | 356.95 | 359.1 | 2.15 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1316.2 | 1303.7 | -12.50 | -0.95 |
| Adani Energy Solutions Ltd. | 1535.6 | 1466.7 | -68.90 | -4.49 |
| Adani Green Energy Ltd. | 1483 | 1454.5 | -28.50 | -1.92 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| Ambuja Cements Ltd. | 409.8 | 406.05 | -3.75 | -0.92 |
| Asian Paints Ltd. | 2715.1 | 2690.9 | -24.20 | -0.89 |
| Bandhan Bank Ltd. | 199.76 | 193.9 | -5.86 | -2.93 |
| Bank Of Baroda | 269.3 | 267.6 | -1.70 | -0.63 |
| Berger Paints India Ltd. | 516.7 | 513.95 | -2.75 | -0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 253 | -1.65 | -0.65 |
| Dalmia Bharat Ltd. | 1637.9 | 1610.2 | -27.70 | -1.69 |
| Dixon Technologies (India) Ltd. | 11487 | 11371 | -116.00 | -1.01 |
| DLF Ltd. | 563.2 | 563 | -0.20 | -0.04 |
| Godrej Properties Ltd. | 1641.5 | 1618 | -23.50 | -1.43 |
| Havells India Ltd. | 1155.5 | 1129 | -26.50 | -2.29 |
| HDFC Bank Ltd. | 746.85 | 744.6 | -2.25 | -0.30 |
| IDFC First Bank Ltd. | 72.99 | 72.95 | -0.04 | -0.05 |
| Indraprastha Gas Ltd. | 162.17 | 160.8 | -1.37 | -0.84 |
| JK Cement Ltd. | 4815 | 4701 | -114.00 | -2.37 |
| Larsen & Toubro Ltd. | 3917.5 | 3862 | -55.50 | -1.42 |
| LIC Housing Finance Ltd. | 541 | 535.9 | -5.10 | -0.94 |
| Mahanagar Gas Ltd. | 1080.5 | 1061 | -19.50 | -1.80 |
| Oberoi Realty Ltd. | 1591.6 | 1582.7 | -8.90 | -0.56 |
| Petronet LNG Ltd. | 268.3 | 263.05 | -5.25 | -1.96 |
| Punjab National Bank | 107.17 | 106.17 | -1.00 | -0.93 |
| Rail Vikas Nigam Ltd. | 228.17 | 222.19 | -5.98 | -2.62 |
| Sammaan Capital Ltd. | 174.02 | 167.97 | -6.05 | -3.48 |
| Shree Cement Ltd. | 23850 | 23700 | -150.00 | -0.63 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Steel Authority Of India Ltd. | 181.72 | 181.36 | -0.36 | -0.20 |
| Tata Power Company Ltd. | 394.75 | 390.25 | -4.50 | -1.14 |
| The Federal Bank Ltd. | 311.1 | 309.75 | -1.35 | -0.43 |
| The Ramco Cements Ltd. | 851.45 | 851 | -0.45 | -0.05 |
| Torrent Power Ltd. | 1399.1 | 1376.3 | -22.80 | -1.63 |
| Ultratech Cement Ltd. | 10866 | 10830 | -36.00 | -0.33 |
| Union Bank Of India | 166.45 | 164.54 | -1.91 | -1.15 |
| Voltas Ltd. | 1290 | 1277.3 | -12.70 | -0.98 |
| Whirlpool Of India Ltd. | 781.05 | 769.35 | -11.70 | -1.50 |
| Yes Bank Ltd. | 22.6 | 22.22 | -0.38 | -1.68 |
Market Stats
Advances
11
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1313.1 | 1313.1 | 1297 | 1316.2 | 1303.7 | -12.50 | -0.95 | 211581 | 27.58 | 2844 | 1251.7 | 2026-06-11 15:59:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1532.9 | 1541.5 | 1460.8 | 1535.6 | 1466.7 | -68.90 | -4.49 | 2013886 | 295.38 | 4236.75 | 588 | 2026-06-11 15:59:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 1482.4 | 1494.7 | 1450.4 | 1483 | 1454.5 | -28.50 | -1.92 | 2371420 | 344.92 | 2572 | 439.1 | 2026-06-11 15:59:03 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 406.05 | -3.75 | -0.92 | 1605560 | 65.19 | 706.95 | 315.3 | 2026-06-11 15:59:06 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2690.9 | -24.20 | -0.89 | 771558 | 207.62 | 3582.9 | 2115 | 2026-06-11 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1339.5 | 1307.3 | 1314.5 | 1317.3 | 2.80 | 0.21 | 8196686 | 1079.75 | 1418.3 | 707.7 | 2026-06-11 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 193.51 | 199.76 | 193.9 | -5.86 | -2.93 | 7607741 | 147.51 | 314.8 | 128.16 | 2026-06-11 15:58:47 |
| Bank Of Baroda | BANKBARODA | 266.2 | 268.6 | 262.1 | 269.3 | 267.6 | -1.70 | -0.63 | 21062711 | 563.64 | 325.5 | 117 | 2026-06-11 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 514.95 | 522.2 | 504.5 | 516.7 | 513.95 | -2.75 | -0.53 | 344492 | 17.71 | 759 | 391.1 | 2026-06-11 15:58:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 251.75 | 254.65 | 253 | -1.65 | -0.65 | 1842660 | 46.62 | 484 | 217.4 | 2026-06-11 15:57:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1632.9 | 1605 | 1637.9 | 1610.2 | -27.70 | -1.69 | 534865 | 86.12 | 2488.9 | 1476.05 | 2026-06-11 15:58:35 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11285 | 11487 | 11371 | -116.00 | -1.01 | 387928 | 441.11 | 19148.9 | 2553 | 2026-06-11 15:59:12 |
| DLF Ltd. | DLF | 560.9 | 565.8 | 555.5 | 563.2 | 563 | -0.20 | -0.04 | 1602495 | 90.22 | 967.6 | 336.5 | 2026-06-11 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 1635.9 | 1639 | 1610.1 | 1641.5 | 1618 | -23.50 | -1.43 | 418358 | 67.69 | 3402.7 | 1005 | 2026-06-11 15:57:03 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| Havells India Ltd. | HAVELLS | 1154.2 | 1154.2 | 1125.5 | 1155.5 | 1129 | -26.50 | -2.29 | 559810 | 63.20 | 2106 | 1024.5 | 2026-06-11 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 756 | 740.1 | 746.85 | 744.6 | -2.25 | -0.30 | 32632007 | 2429.78 | 2037.7 | 726.65 | 2026-06-11 15:59:26 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1333 | 1286.5 | 1293.3 | 1317 | 23.70 | 1.83 | 35919374 | 4730.58 | 1500 | 796 | 2026-06-11 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.51 | 73.55 | 72.22 | 72.99 | 72.95 | -0.04 | -0.05 | 22321129 | 162.83 | 100.7 | 43.05 | 2026-06-11 15:58:37 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.21 | 162.17 | 160.8 | -1.37 | -0.84 | 1772209 | 28.50 | 570.35 | 141.74 | 2026-06-11 15:55:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1121.3 | 0.20 | 0.02 | 914820 | 102.58 | 1306.2 | 377 | 2026-06-11 15:59:33 |
| JK Cement Ltd. | JKCEMENT | 4800 | 4811.5 | 4680 | 4815 | 4701 | -114.00 | -2.37 | 55168 | 25.93 | 7565.5 | 2425.25 | 2026-06-11 15:59:30 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1282.3 | 12.50 | 0.98 | 1915489 | 245.62 | 1328 | 614.2 | 2026-06-11 15:57:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1077 | 9.60 | 0.90 | 170290 | 18.34 | 1578.7 | 758.7 | 2026-06-11 15:54:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.3 | 216.9 | 211.12 | 214.4 | 216.04 | 1.64 | 0.76 | 261708 | 5.65 | 355 | 157.91 | 2026-06-11 15:49:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3854.4 | 3917.5 | 3862 | -55.50 | -1.42 | 2224659 | 859.16 | 4440 | 1797.4 | 2026-06-11 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 533.4 | 541 | 535.9 | -5.10 | -0.94 | 851702 | 45.64 | 826.75 | 315.1 | 2026-06-11 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1061 | -19.50 | -1.80 | 90713 | 9.62 | 1988 | 771.4 | 2026-06-11 15:59:59 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1594 | 1597.9 | 1575.1 | 1591.6 | 1582.7 | -8.90 | -0.56 | 162537 | 25.72 | 2343.65 | 790.1 | 2026-06-11 15:51:44 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.05 | -5.25 | -1.96 | 9984416 | 262.64 | 384.2 | 193.55 | 2026-06-11 15:59:47 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 106.17 | -1.00 | -0.93 | 27004122 | 286.70 | 142.9 | 32.15 | 2026-06-11 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 221.55 | 228.17 | 222.19 | -5.98 | -2.62 | 5624143 | 124.96 | 647 | 30.55 | 2026-06-11 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 359.1 | 2.15 | 0.60 | 6472883 | 232.44 | 366.4 | 95.75 | 2026-06-11 15:59:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.66 | 174.5 | 167.27 | 174.02 | 167.97 | -6.05 | -3.48 | 15063544 | 253.02 | 227.95 | 91.8 | 2026-06-11 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23830 | 23510 | 23850 | 23700 | -150.00 | -0.63 | 20405 | 48.36 | 32490 | 20150 | 2026-06-11 15:54:35 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773978 | 1378.36 | 1234.7 | 499.35 | 2026-06-11 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 181.36 | -0.36 | -0.20 | 14061909 | 255.03 | 209.7 | 73.2 | 2026-06-11 15:59:16 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.25 | -4.50 | -1.14 | 5580234 | 217.77 | 494.85 | 182.35 | 2026-06-11 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.05 | 311.1 | 309.75 | -1.35 | -0.43 | 7619065 | 236.00 | 316.7 | 105.2 | 2026-06-11 15:59:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 854 | 841 | 851.45 | 851 | -0.45 | -0.05 | 171286 | 14.58 | 1214.5 | 634.05 | 2026-06-11 15:54:23 |
| Torrent Power Ltd. | TORNTPOWER | 1404.8 | 1409.1 | 1368 | 1399.1 | 1376.3 | -22.80 | -1.63 | 268267 | 36.92 | 2037 | 430.85 | 2026-06-11 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10938 | 10706 | 10866 | 10830 | -36.00 | -0.33 | 236130 | 255.73 | 13110 | 6005 | 2026-06-11 15:59:21 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 162.92 | 166.45 | 164.54 | -1.91 | -1.15 | 12145117 | 199.84 | 205.49 | 38.3 | 2026-06-11 15:59:11 |
| Voltas Ltd. | VOLTAS | 1285 | 1297 | 1272 | 1290 | 1277.3 | -12.70 | -0.98 | 550616 | 70.33 | 1944.9 | 737.2 | 2026-06-11 15:59:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 766.05 | 781.05 | 769.35 | -11.70 | -1.50 | 125533 | 9.66 | 2449.7 | 756.85 | 2026-06-11 15:57:03 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.18 | 22.6 | 22.22 | -0.38 | -1.68 | 93036362 | 206.73 | 32.85 | 14.4 | 2026-06-11 15:59:57 |