Select Exchange & Index:
NIFTYHOUSING
12076.75
updated on: 13-Jul-2026 [16:14]
Advances - 17 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 12026.05 | Prev. Close | 12114.85 |
|---|---|---|---|
| Day High | 12091.25 | 52 Week High | 12244.25 |
| Day Low | 11981.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1536.6 | 1546.5 | 9.90 | 0.64 |
| Bandhan Bank Ltd. | 210 | 213.15 | 3.15 | 1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.8 | 0.10 | 0.04 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| Godrej Properties Ltd. | 2133 | 2162.6 | 29.60 | 1.39 |
| ICICI Bank Ltd. | 1401.2 | 1409.5 | 8.30 | 0.59 |
| Kajaria Ceramics Ltd. | 1218 | 1236.4 | 18.40 | 1.51 |
| Kotak Mahindra Bank Ltd. | 377.6 | 384.65 | 7.05 | 1.87 |
| LIC Housing Finance Ltd. | 549.15 | 551.9 | 2.75 | 0.50 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Oberoi Realty Ltd. | 1924.8 | 1925.2 | 0.40 | 0.02 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| State Bank Of India | 1036 | 1037 | 1.00 | 0.10 |
| The Federal Bank Ltd. | 329.85 | 332.5 | 2.65 | 0.80 |
| Torrent Power Ltd. | 1419.4 | 1441.9 | 22.50 | 1.59 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
| Voltas Ltd. | 1286.7 | 1349.5 | 62.80 | 4.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1384.5 | 1378.8 | -5.70 | -0.41 |
| Adani Energy Solutions Ltd. | 1654 | 1644.6 | -9.40 | -0.57 |
| Adani Total Gas Ltd. | 723.9 | 720.95 | -2.95 | -0.41 |
| Ambuja Cements Ltd. | 436.45 | 432.15 | -4.30 | -0.99 |
| Asian Paints Ltd. | 2677.8 | 2652.1 | -25.70 | -0.96 |
| Axis Bank Ltd. | 1323.7 | 1319.4 | -4.30 | -0.32 |
| Bank Of Baroda | 250.95 | 250.65 | -0.30 | -0.12 |
| Berger Paints India Ltd. | 497.25 | 492.95 | -4.30 | -0.86 |
| Dalmia Bharat Ltd. | 1786.5 | 1757.1 | -29.40 | -1.65 |
| DLF Ltd. | 685.75 | 682.35 | -3.40 | -0.50 |
| Grasim Industries Ltd. | 3213.6 | 3144.3 | -69.30 | -2.16 |
| Havells India Ltd. | 1188.4 | 1178.8 | -9.60 | -0.81 |
| HDFC Bank Ltd. | 824.95 | 817.95 | -7.00 | -0.85 |
| IDFC First Bank Ltd. | 80.83 | 80.58 | -0.25 | -0.31 |
| Indraprastha Gas Ltd. | 154.06 | 153.07 | -0.99 | -0.64 |
| IndusInd Bank Ltd. | 1015.8 | 1012.9 | -2.90 | -0.29 |
| Jindal Steel Ltd. | 1051.3 | 1028.8 | -22.50 | -2.14 |
| JK Cement Ltd. | 5398.5 | 5361.5 | -37.00 | -0.69 |
| JSW Steel Ltd. | 1245.4 | 1237.4 | -8.00 | -0.64 |
| Kansai Nerolac Paints Ltd. | 202.64 | 202.32 | -0.32 | -0.16 |
| Larsen & Toubro Ltd. | 3945.8 | 3928.5 | -17.30 | -0.44 |
| Mahanagar Gas Ltd. | 1126.3 | 1114.4 | -11.90 | -1.06 |
| Rail Vikas Nigam Ltd. | 232.67 | 231.54 | -1.13 | -0.49 |
| RBL Bank Ltd. | 380.65 | 380.6 | -0.05 | -0.01 |
| Sammaan Capital Ltd. | 166.46 | 164.91 | -1.55 | -0.93 |
| Shree Cement Ltd. | 26615 | 26420 | -195.00 | -0.73 |
| Steel Authority Of India Ltd. | 167.95 | 167.01 | -0.94 | -0.56 |
| Tata Power Company Ltd. | 381.3 | 377.85 | -3.45 | -0.90 |
| The Ramco Cements Ltd. | 942.1 | 938.2 | -3.90 | -0.41 |
| Ultratech Cement Ltd. | 11711 | 11571 | -140.00 | -1.20 |
| Whirlpool Of India Ltd. | 795.15 | 790.35 | -4.80 | -0.60 |
| Yes Bank Ltd. | 23.94 | 23.78 | -0.16 | -0.67 |
Market Stats
Advances
17
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1369.1 | 1381 | 1354.5 | 1384.5 | 1378.8 | -5.70 | -0.41 | 70486 | 9.72 | 2844 | 1251.7 | 2026-07-13 15:53:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1667.2 | 1634 | 1654 | 1644.6 | -9.40 | -0.57 | 1062110 | 174.67 | 4236.75 | 588 | 2026-07-13 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1525.4 | 1575.4 | 1523 | 1536.6 | 1546.5 | 9.90 | 0.64 | 2868246 | 443.57 | 2572 | 439.1 | 2026-07-13 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.95 | -2.95 | -0.41 | 1509844 | 108.85 | 4000 | 462.8 | 2026-07-13 16:04:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 434.45 | 429.4 | 436.45 | 432.15 | -4.30 | -0.99 | 733484 | 31.70 | 706.95 | 315.3 | 2026-07-13 15:58:58 |
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2664.4 | 2630.1 | 2677.8 | 2652.1 | -25.70 | -0.96 | 1107802 | 293.80 | 3582.9 | 2115 | 2026-07-13 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1319.4 | -4.30 | -0.32 | 3674483 | 484.81 | 1418.3 | 707.7 | 2026-07-13 15:59:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.2 | 207.29 | 210 | 213.15 | 3.15 | 1.50 | 10596594 | 225.87 | 314.8 | 128.16 | 2026-07-13 15:57:13 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 250.65 | -0.30 | -0.12 | 18662940 | 467.79 | 325.5 | 117 | 2026-07-13 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 491.15 | 494.8 | 486.5 | 497.25 | 492.95 | -4.30 | -0.86 | 111789 | 5.51 | 759 | 391.1 | 2026-07-13 15:55:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 261.8 | 0.10 | 0.04 | 4132466 | 108.19 | 484 | 217.4 | 2026-07-13 15:59:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.2 | 1777.5 | 1750.7 | 1786.5 | 1757.1 | -29.40 | -1.65 | 75208 | 13.21 | 2488.9 | 1476.05 | 2026-07-13 15:51:39 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 682.35 | -3.40 | -0.50 | 6977830 | 476.13 | 967.6 | 336.5 | 2026-07-13 15:59:37 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2168.3 | 2110.5 | 2133 | 2162.6 | 29.60 | 1.39 | 1443535 | 312.18 | 3402.7 | 1005 | 2026-07-13 15:54:41 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3125.2 | 3213.6 | 3144.3 | -69.30 | -2.16 | 654390 | 205.76 | 3246 | 1527.05 | 2026-07-13 15:56:36 |
| Havells India Ltd. | HAVELLS | 1180.9 | 1187.9 | 1161.6 | 1188.4 | 1178.8 | -9.60 | -0.81 | 2184918 | 257.56 | 2106 | 1024.5 | 2026-07-13 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 817.95 | -7.00 | -0.85 | 21741736 | 1778.37 | 2037.7 | 726.65 | 2026-07-13 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1413 | 1386.3 | 1401.2 | 1409.5 | 8.30 | 0.59 | 10091437 | 1422.39 | 1500 | 796 | 2026-07-13 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.79 | 79.86 | 80.83 | 80.58 | -0.25 | -0.31 | 13772292 | 110.98 | 100.7 | 43.05 | 2026-07-13 15:59:43 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.6 | 154.06 | 153.07 | -0.99 | -0.64 | 1425411 | 21.82 | 570.35 | 141.74 | 2026-07-13 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1012.9 | -2.90 | -0.29 | 862018 | 87.31 | 1694.5 | 606 | 2026-07-13 15:57:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1028.8 | -22.50 | -2.14 | 1907483 | 196.24 | 1306.2 | 377 | 2026-07-13 15:56:20 |
| JK Cement Ltd. | JKCEMENT | 5355 | 5445.5 | 5320 | 5398.5 | 5361.5 | -37.00 | -0.69 | 271625 | 145.63 | 7565.5 | 2425.25 | 2026-07-13 15:51:39 |
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1237.4 | -8.00 | -0.64 | 1403822 | 173.71 | 1328 | 614.2 | 2026-07-13 15:52:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1257.5 | 1204 | 1218 | 1236.4 | 18.40 | 1.51 | 730261 | 90.29 | 1578.7 | 758.7 | 2026-07-13 15:55:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 202.32 | -0.32 | -0.16 | 120183 | 2.43 | 355 | 157.91 | 2026-07-13 15:56:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 385.15 | 375.1 | 377.6 | 384.65 | 7.05 | 1.87 | 14167721 | 544.96 | 2301.9 | 345.5 | 2026-07-13 15:59:46 |
| Larsen & Toubro Ltd. | LT | 3895 | 3939 | 3875.6 | 3945.8 | 3928.5 | -17.30 | -0.44 | 1744547 | 685.35 | 4440 | 1797.4 | 2026-07-13 16:04:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.9 | 2.75 | 0.50 | 1885782 | 104.08 | 826.75 | 315.1 | 2026-07-13 15:52:51 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1105 | 1126.3 | 1114.4 | -11.90 | -1.06 | 87081 | 9.70 | 1988 | 771.4 | 2026-07-13 15:51:40 |
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8226337 | 289.36 | 448.45 | 152.6 | 2026-07-13 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1935 | 1881.8 | 1924.8 | 1925.2 | 0.40 | 0.02 | 463195 | 89.17 | 2343.65 | 790.1 | 2026-07-13 15:56:27 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 231.54 | -1.13 | -0.49 | 4443741 | 102.89 | 647 | 30.55 | 2026-07-13 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 382.1 | 374.95 | 380.65 | 380.6 | -0.05 | -0.01 | 4539241 | 172.76 | 382.1 | 95.75 | 2026-07-13 15:58:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 164.91 | -1.55 | -0.93 | 4884710 | 80.55 | 227.95 | 91.8 | 2026-07-13 15:59:04 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26420 | -195.00 | -0.73 | 6450 | 17.04 | 32490 | 20150 | 2026-07-13 15:51:41 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037 | 1.00 | 0.10 | 8381510 | 869.16 | 1234.7 | 499.35 | 2026-07-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 167.64 | 163.71 | 167.95 | 167.01 | -0.94 | -0.56 | 10301179 | 172.04 | 209.7 | 73.2 | 2026-07-13 16:04:15 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.85 | -3.45 | -0.90 | 3204238 | 121.07 | 494.85 | 182.35 | 2026-07-13 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.5 | 2.65 | 0.80 | 4617054 | 153.52 | 336.5 | 105.2 | 2026-07-13 15:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.55 | 946.75 | 931 | 942.1 | 938.2 | -3.90 | -0.41 | 73808 | 6.92 | 1214.5 | 634.05 | 2026-07-13 15:55:05 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1453.6 | 1403.2 | 1419.4 | 1441.9 | 22.50 | 1.59 | 311359 | 44.89 | 2037 | 430.85 | 2026-07-13 15:52:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11639 | 11535 | 11711 | 11571 | -140.00 | -1.20 | 121301 | 140.36 | 13110 | 6005 | 2026-07-13 15:56:56 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |
| Voltas Ltd. | VOLTAS | 1285 | 1354.8 | 1273.4 | 1286.7 | 1349.5 | 62.80 | 4.88 | 2093557 | 282.53 | 1944.9 | 737.2 | 2026-07-13 15:59:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 790.35 | -4.80 | -0.60 | 265700 | 21.00 | 2449.7 | 756.85 | 2026-07-13 15:59:27 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.93 | 23.6 | 23.94 | 23.78 | -0.16 | -0.67 | 51935772 | 123.50 | 32.85 | 14.4 | 2026-07-13 16:04:15 |