Select Exchange & Index:
NIFTYHOUSING
10919.25
updated on: 22-Oct-2026 [14:54]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 10901.65 | Prev. Close | 10962.90 |
|---|---|---|---|
| Day High | 10969.10 | 52 Week High | 12244.25 |
| Day Low | 10797.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1163.6 | 1187.4 | 23.80 | 2.05 |
| Ambuja Cements Ltd. | 359.9 | 368.35 | 8.45 | 2.35 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 201.18 | 0.10 | 0.05 |
| Havells India Ltd. | 1071.6 | 1082.8 | 11.20 | 1.05 |
| ICICI Bank Ltd. | 1385 | 1396.2 | 11.20 | 0.81 |
| Jindal Steel Ltd. | 1028 | 1035.8 | 7.80 | 0.76 |
| Larsen & Toubro Ltd. | 3636 | 3647.8 | 11.80 | 0.32 |
| RBL Bank Ltd. | 358.8 | 360.95 | 2.15 | 0.60 |
| Shree Cement Ltd. | 22310 | 22335 | 25.00 | 0.11 |
| State Bank Of India | 963 | 967.35 | 4.35 | 0.45 |
| Steel Authority Of India Ltd. | 169.5 | 170.13 | 0.63 | 0.37 |
| The Federal Bank Ltd. | 344 | 348.5 | 4.50 | 1.31 |
| Torrent Power Ltd. | 1181.9 | 1210.2 | 28.30 | 2.39 |
| Ultratech Cement Ltd. | 10849 | 10934 | 85.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1324 | 1305 | -19.00 | -1.44 |
| Adani Green Energy Ltd. | 1258.5 | 1249.7 | -8.80 | -0.70 |
| Adani Total Gas Ltd. | 559.4 | 552.55 | -6.85 | -1.22 |
| Asian Paints Ltd. | 2319.4 | 2298.8 | -20.60 | -0.89 |
| Axis Bank Ltd. | 1210 | 1207.4 | -2.60 | -0.21 |
| Bandhan Bank Ltd. | 159.1 | 158.51 | -0.59 | -0.37 |
| Bank Of Baroda | 237.38 | 235.52 | -1.86 | -0.78 |
| Berger Paints India Ltd. | 475.2 | 469.7 | -5.50 | -1.16 |
| Dalmia Bharat Ltd. | 1624.2 | 1622.6 | -1.60 | -0.10 |
| Dixon Technologies (India) Ltd. | 11689 | 11484 | -205.00 | -1.75 |
| DLF Ltd. | 664 | 662.4 | -1.60 | -0.24 |
| Godrej Properties Ltd. | 1564.3 | 1556.1 | -8.20 | -0.52 |
| Grasim Industries Ltd. | 2889.1 | 2877.6 | -11.50 | -0.40 |
| HDFC Bank Ltd. | 706.95 | 693.3 | -13.65 | -1.93 |
| IDFC First Bank Ltd. | 75.06 | 74.62 | -0.44 | -0.59 |
| Indraprastha Gas Ltd. | 142.31 | 140.4 | -1.91 | -1.34 |
| IndusInd Bank Ltd. | 849.55 | 846.8 | -2.75 | -0.32 |
| JK Cement Ltd. | 4966.5 | 4859 | -107.50 | -2.16 |
| JSW Steel Ltd. | 1222.9 | 1220.3 | -2.60 | -0.21 |
| Kajaria Ceramics Ltd. | 1189.8 | 1157.8 | -32.00 | -2.69 |
| Kansai Nerolac Paints Ltd. | 184.73 | 183.44 | -1.29 | -0.70 |
| Kotak Mahindra Bank Ltd. | 437.8 | 436.85 | -0.95 | -0.22 |
| LIC Housing Finance Ltd. | 503.75 | 498.65 | -5.10 | -1.01 |
| Mahanagar Gas Ltd. | 1048.5 | 1035.8 | -12.70 | -1.21 |
| NTPC Ltd. | 303 | 301.15 | -1.85 | -0.61 |
| Oberoi Realty Ltd. | 1647.4 | 1634 | -13.40 | -0.81 |
| Petronet LNG Ltd. | 295 | 290.85 | -4.15 | -1.41 |
| Punjab National Bank | 122.5 | 122 | -0.50 | -0.41 |
| Rail Vikas Nigam Ltd. | 188.41 | 186.98 | -1.43 | -0.76 |
| Sammaan Capital Ltd. | 122.8 | 121.11 | -1.69 | -1.38 |
| Tata Power Company Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| The Ramco Cements Ltd. | 775.45 | 766.3 | -9.15 | -1.18 |
| Union Bank Of India | 182 | 181.74 | -0.26 | -0.14 |
| Voltas Ltd. | 998.4 | 993 | -5.40 | -0.54 |
| Whirlpool Of India Ltd. | 823 | 812.15 | -10.85 | -1.32 |
| Yes Bank Ltd. | 16.41 | 16.19 | -0.22 | -1.34 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1153.6 | 1196.4 | 1134.6 | 1163.6 | 1187.4 | 23.80 | 2.05 | 177016 | 21.02 | 2844 | 1123 | 2026-10-22 14:54:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1336.8 | 1287 | 1324 | 1305 | -19.00 | -1.44 | 1809929 | 236.20 | 4236.75 | 588 | 2026-10-22 14:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1263.4 | 1210.7 | 1258.5 | 1249.7 | -8.80 | -0.70 | 1537449 | 192.14 | 2572 | 439.1 | 2026-10-22 14:54:55 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.55 | -6.85 | -1.22 | 317865 | 17.56 | 4000 | 462.8 | 2026-10-22 14:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 371.7 | 346.6 | 359.9 | 368.35 | 8.45 | 2.35 | 4792980 | 176.55 | 706.95 | 315.3 | 2026-10-22 14:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2309.9 | 2270 | 2319.4 | 2298.8 | -20.60 | -0.89 | 283027 | 65.06 | 3582.9 | 2115 | 2026-10-22 14:54:56 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1200.3 | 1210 | 1207.4 | -2.60 | -0.21 | 8422739 | 1016.96 | 1418.3 | 707.7 | 2026-10-22 14:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.84 | 156.2 | 159.1 | 158.51 | -0.59 | -0.37 | 4739903 | 75.13 | 314.8 | 128.16 | 2026-10-22 14:54:54 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 235.52 | -1.86 | -0.78 | 5902946 | 139.03 | 325.5 | 117 | 2026-10-22 14:54:54 |
| Berger Paints India Ltd. | BERGEPAINT | 471.2 | 473.25 | 465.05 | 475.2 | 469.7 | -5.50 | -1.16 | 96404 | 4.53 | 759 | 391.1 | 2026-10-22 14:54:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 203.68 | 197.52 | 201.08 | 201.18 | 0.10 | 0.05 | 3982194 | 80.11 | 484 | 197.52 | 2026-10-22 14:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1606.7 | 1625 | 1597 | 1624.2 | 1622.6 | -1.60 | -0.10 | 47184 | 7.66 | 2488.9 | 1476.05 | 2026-10-22 14:49:51 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11671 | 11433 | 11689 | 11484 | -205.00 | -1.75 | 35355 | 40.60 | 19148.9 | 2553 | 2026-10-22 09:29:59 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 662.4 | -1.60 | -0.24 | 1783844 | 118.16 | 967.6 | 336.5 | 2026-10-22 14:49:58 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1581.9 | 1536.9 | 1564.3 | 1556.1 | -8.20 | -0.52 | 390154 | 60.71 | 3402.7 | 1005 | 2026-10-22 14:49:56 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2890.3 | 2828.2 | 2889.1 | 2877.6 | -11.50 | -0.40 | 173411 | 49.90 | 3411.1 | 1527.05 | 2026-10-22 14:54:59 |
| Havells India Ltd. | HAVELLS | 1069.9 | 1090 | 1048 | 1071.6 | 1082.8 | 11.20 | 1.05 | 1837252 | 198.94 | 2106 | 1015.1 | 2026-10-22 14:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 689.1 | 706.95 | 693.3 | -13.65 | -1.93 | 54530278 | 3780.58 | 2037.7 | 681.9 | 2026-10-22 14:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1400 | 1375.1 | 1385 | 1396.2 | 11.20 | 0.81 | 14024170 | 1958.05 | 1500 | 796 | 2026-10-22 14:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 75.03 | 73.75 | 75.06 | 74.62 | -0.44 | -0.59 | 11032580 | 82.33 | 100.7 | 43.05 | 2026-10-22 14:54:59 |
| Indraprastha Gas Ltd. | IGL | 141.9 | 142.19 | 139.24 | 142.31 | 140.4 | -1.91 | -1.34 | 996152 | 13.99 | 570.35 | 139.2 | 2026-10-22 14:54:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 846.8 | -2.75 | -0.32 | 1060786 | 89.83 | 1694.5 | 606 | 2026-10-22 14:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1039 | 1000.8 | 1028 | 1035.8 | 7.80 | 0.76 | 655472 | 67.89 | 1306.2 | 377 | 2026-10-22 14:49:57 |
| JK Cement Ltd. | JKCEMENT | 4920 | 4920.5 | 4820 | 4966.5 | 4859 | -107.50 | -2.16 | 10907 | 5.30 | 7565.5 | 2425.25 | 2026-10-22 14:54:54 |
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220.3 | -2.60 | -0.21 | 1234315 | 150.62 | 1351 | 614.2 | 2026-10-22 14:54:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156 | 1189.8 | 1157.8 | -32.00 | -2.69 | 293793 | 34.02 | 1578.7 | 758.7 | 2026-10-22 14:54:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.01 | 184.73 | 178 | 184.73 | 183.44 | -1.29 | -0.70 | 197798 | 3.63 | 355 | 157.91 | 2026-10-22 14:54:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 436.85 | -0.95 | -0.22 | 14983848 | 654.57 | 2301.9 | 345.5 | 2026-10-22 14:54:59 |
| Larsen & Toubro Ltd. | LT | 3620 | 3689.9 | 3595 | 3636 | 3647.8 | 11.80 | 0.32 | 2123540 | 774.62 | 4440 | 1797.4 | 2026-10-22 14:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 497.7 | 503.75 | 498.65 | -5.10 | -1.01 | 654682 | 32.65 | 826.75 | 315.1 | 2026-10-22 14:54:58 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1046.6 | 1028.5 | 1048.5 | 1035.8 | -12.70 | -1.21 | 39786 | 4.12 | 1988 | 771.4 | 2026-10-22 14:49:56 |
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 301.15 | -1.85 | -0.61 | 6263980 | 188.64 | 448.45 | 152.6 | 2026-10-22 14:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1630 | 1642.3 | 1629.6 | 1647.4 | 1634 | -13.40 | -0.81 | 13142 | 2.15 | 2343.65 | 790.1 | 2026-10-22 09:29:53 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.85 | -4.15 | -1.41 | 1546978 | 44.99 | 384.2 | 193.55 | 2026-10-22 14:54:58 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122 | -0.50 | -0.41 | 22824322 | 278.46 | 142.9 | 32.15 | 2026-10-22 14:54:58 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 188.87 | 184.61 | 188.41 | 186.98 | -1.43 | -0.76 | 2774684 | 51.88 | 647 | 30.55 | 2026-10-22 14:49:56 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 360.95 | 2.15 | 0.60 | 2114891 | 76.34 | 429.6 | 95.75 | 2026-10-22 14:49:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.01 | 120.5 | 122.8 | 121.11 | -1.69 | -1.38 | 1747727 | 21.17 | 227.95 | 91.8 | 2026-10-22 09:29:52 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22445 | 21875 | 22310 | 22335 | 25.00 | 0.11 | 11288 | 25.21 | 32490 | 20150 | 2026-10-22 14:54:55 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 967.35 | 4.35 | 0.45 | 4368426 | 422.58 | 1234.7 | 499.35 | 2026-10-22 14:54:58 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.84 | 165.85 | 169.5 | 170.13 | 0.63 | 0.37 | 8628481 | 146.80 | 209.7 | 73.2 | 2026-10-22 14:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 351.95 | -0.05 | -0.01 | 2688574 | 94.62 | 494.85 | 182.35 | 2026-10-22 14:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 350 | 341.7 | 344 | 348.5 | 4.50 | 1.31 | 6968851 | 242.86 | 371.7 | 105.2 | 2026-10-22 14:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 776.6 | 780 | 762.3 | 775.45 | 766.3 | -9.15 | -1.18 | 60309 | 4.62 | 1214.5 | 634.05 | 2026-10-22 14:54:55 |
| Torrent Power Ltd. | TORNTPOWER | 1175 | 1212.2 | 1166 | 1181.9 | 1210.2 | 28.30 | 2.39 | 175579 | 21.25 | 2037 | 430.85 | 2026-10-22 14:54:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10976 | 10651 | 10849 | 10934 | 85.00 | 0.78 | 141780 | 155.02 | 13110 | 6005 | 2026-10-22 14:54:58 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 181.74 | -0.26 | -0.14 | 22511952 | 409.13 | 205.49 | 38.3 | 2026-10-22 14:54:59 |
| Voltas Ltd. | VOLTAS | 991 | 1001 | 971.7 | 998.4 | 993 | -5.40 | -0.54 | 459806 | 45.66 | 1944.9 | 737.2 | 2026-10-22 14:54:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 832 | 806.1 | 823 | 812.15 | -10.85 | -1.32 | 223986 | 18.19 | 2449.7 | 706 | 2026-10-22 14:49:57 |
| Yes Bank Ltd. | YESBANK | 16.4 | 16.52 | 16.15 | 16.41 | 16.19 | -0.22 | -1.34 | 115613741 | 187.18 | 32.85 | 14.4 | 2026-10-22 14:54:58 |