Select Exchange & Index:
NIFTYHOUSING
11318.35
updated on: 02-Nov-2026 [16:14]
Advances - 42 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 11108.50 | Prev. Close | 11079.75 |
|---|---|---|---|
| Day High | 11320.45 | 52 Week High | 12244.25 |
| Day Low | 11105.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1130 | 1151.6 | 21.60 | 1.91 |
| Adani Energy Solutions Ltd. | 1349.5 | 1377.9 | 28.40 | 2.10 |
| Adani Green Energy Ltd. | 1298.7 | 1337 | 38.30 | 2.95 |
| Adani Total Gas Ltd. | 534.45 | 549.6 | 15.15 | 2.83 |
| Ambuja Cements Ltd. | 348.05 | 360.2 | 12.15 | 3.49 |
| Asian Paints Ltd. | 2320 | 2344.3 | 24.30 | 1.05 |
| Bandhan Bank Ltd. | 154.33 | 155.25 | 0.92 | 0.60 |
| Bank Of Baroda | 238.6 | 245.16 | 6.56 | 2.75 |
| Berger Paints India Ltd. | 465.1 | 468.6 | 3.50 | 0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 191.55 | 195 | 3.45 | 1.80 |
| Dalmia Bharat Ltd. | 1326.2 | 1379.7 | 53.50 | 4.03 |
| Dixon Technologies (India) Ltd. | 11000 | 12319 | 1319.00 | 11.99 |
| DLF Ltd. | 691.55 | 701 | 9.45 | 1.37 |
| Godrej Properties Ltd. | 1568 | 1631.5 | 63.50 | 4.05 |
| Grasim Industries Ltd. | 2981.4 | 3057.1 | 75.70 | 2.54 |
| Havells India Ltd. | 1013.8 | 1028.6 | 14.80 | 1.46 |
| HDFC Bank Ltd. | 692.8 | 700 | 7.20 | 1.04 |
| IDFC First Bank Ltd. | 72 | 73.63 | 1.63 | 2.26 |
| IndusInd Bank Ltd. | 838 | 838.5 | 0.50 | 0.06 |
| Jindal Steel Ltd. | 1061.2 | 1102 | 40.80 | 3.84 |
| JK Cement Ltd. | 4785.5 | 4895.9 | 110.40 | 2.31 |
| JSW Steel Ltd. | 1246 | 1309.9 | 63.90 | 5.13 |
| Kajaria Ceramics Ltd. | 1109.2 | 1134 | 24.80 | 2.24 |
| Kansai Nerolac Paints Ltd. | 176.28 | 179.87 | 3.59 | 2.04 |
| Larsen & Toubro Ltd. | 3871.7 | 3939.9 | 68.20 | 1.76 |
| LIC Housing Finance Ltd. | 493.7 | 495.3 | 1.60 | 0.32 |
| NTPC Ltd. | 316.25 | 323 | 6.75 | 2.13 |
| Petronet LNG Ltd. | 289.5 | 300.95 | 11.45 | 3.96 |
| Punjab National Bank | 122.85 | 123.06 | 0.21 | 0.17 |
| Rail Vikas Nigam Ltd. | 179.67 | 186.11 | 6.44 | 3.58 |
| RBL Bank Ltd. | 351 | 352.2 | 1.20 | 0.34 |
| Sammaan Capital Ltd. | 116.74 | 119.23 | 2.49 | 2.13 |
| Shree Cement Ltd. | 22995 | 23590 | 595.00 | 2.59 |
| State Bank Of India | 961.85 | 987 | 25.15 | 2.61 |
| Steel Authority Of India Ltd. | 161 | 165.3 | 4.30 | 2.67 |
| Tata Power Company Ltd. | 345.05 | 355.9 | 10.85 | 3.14 |
| The Ramco Cements Ltd. | 719.65 | 737.8 | 18.15 | 2.52 |
| Torrent Power Ltd. | 1172.9 | 1218.7 | 45.80 | 3.90 |
| Ultratech Cement Ltd. | 11045 | 11387 | 342.00 | 3.10 |
| Voltas Ltd. | 1028 | 1036.8 | 8.80 | 0.86 |
| Whirlpool Of India Ltd. | 814.5 | 821.2 | 6.70 | 0.82 |
| Yes Bank Ltd. | 15.15 | 15.57 | 0.42 | 2.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1217 | 1209 | -8.00 | -0.66 |
| ICICI Bank Ltd. | 1398 | 1387.4 | -10.60 | -0.76 |
| Indraprastha Gas Ltd. | 139.19 | 132.92 | -6.27 | -4.50 |
| Kotak Mahindra Bank Ltd. | 461.6 | 458.35 | -3.25 | -0.70 |
| Mahanagar Gas Ltd. | 1048.5 | 1037.9 | -10.60 | -1.01 |
| Oberoi Realty Ltd. | 1646.5 | 1637 | -9.50 | -0.58 |
| The Federal Bank Ltd. | 339.7 | 337.5 | -2.20 | -0.65 |
Market Stats
Advances
42
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1133 | 1174.9 | 1130 | 1130 | 1151.6 | 21.60 | 1.91 | 295395 | 34.02 | 2844 | 1115 | 2026-11-02 16:07:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1355.5 | 1378 | 1347.3 | 1349.5 | 1377.9 | 28.40 | 2.10 | 1165601 | 160.61 | 4236.75 | 588 | 2026-11-02 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1299 | 1340.3 | 1299 | 1298.7 | 1337 | 38.30 | 2.95 | 1704361 | 227.87 | 2572 | 439.1 | 2026-11-02 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 552.4 | 534.85 | 534.45 | 549.6 | 15.15 | 2.83 | 505513 | 27.78 | 4000 | 462.8 | 2026-11-02 16:07:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.05 | 366.4 | 351.05 | 348.05 | 360.2 | 12.15 | 3.49 | 5427722 | 195.51 | 706.95 | 315.3 | 2026-11-02 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2323.2 | 2372.1 | 2323.2 | 2320 | 2344.3 | 24.30 | 1.05 | 789896 | 185.18 | 3582.9 | 2115 | 2026-11-02 15:52:45 |
| Axis Bank Ltd. | AXISBANK | 1216.1 | 1221 | 1201.2 | 1217 | 1209 | -8.00 | -0.66 | 2755793 | 333.18 | 1418.3 | 707.7 | 2026-11-02 15:58:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.55 | 157.12 | 154.16 | 154.33 | 155.25 | 0.92 | 0.60 | 4640350 | 72.04 | 314.8 | 128.16 | 2026-11-02 15:59:49 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.16 | 6.56 | 2.75 | 17111638 | 419.51 | 325.5 | 117 | 2026-11-02 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 470.7 | 462.4 | 465.1 | 468.6 | 3.50 | 0.75 | 151466 | 7.10 | 759 | 391.1 | 2026-11-02 16:07:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 192.49 | 197.2 | 192.11 | 191.55 | 195 | 3.45 | 1.80 | 1548687 | 30.20 | 484 | 191.55 | 2026-11-02 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1326.2 | 1392.5 | 1326.2 | 1326.2 | 1379.7 | 53.50 | 4.03 | 516835 | 71.31 | 2488.9 | 1319 | 2026-11-02 16:07:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11080 | 12490 | 11057 | 11000 | 12319 | 1319.00 | 11.99 | 1631850 | 2010.28 | 19148.9 | 2553 | 2026-11-02 15:59:32 |
| DLF Ltd. | DLF | 690.2 | 705 | 687.65 | 691.55 | 701 | 9.45 | 1.37 | 2432907 | 170.55 | 967.6 | 336.5 | 2026-11-02 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1585.2 | 1633.7 | 1585.2 | 1568 | 1631.5 | 63.50 | 4.05 | 972850 | 158.72 | 3402.7 | 1005 | 2026-11-02 15:54:02 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3057.1 | 2980 | 2981.4 | 3057.1 | 75.70 | 2.54 | 604668 | 184.85 | 3411.1 | 1527.05 | 2026-11-02 15:57:50 |
| Havells India Ltd. | HAVELLS | 1013.8 | 1030.3 | 1012.7 | 1013.8 | 1028.6 | 14.80 | 1.46 | 458803 | 47.19 | 2106 | 999.2 | 2026-11-02 15:58:37 |
| HDFC Bank Ltd. | HDFCBANK | 694.3 | 700.75 | 688.6 | 692.8 | 700 | 7.20 | 1.04 | 21480587 | 1503.64 | 2037.7 | 669.2 | 2026-11-02 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1398.2 | 1402 | 1375.2 | 1398 | 1387.4 | -10.60 | -0.76 | 9043608 | 1254.71 | 1500 | 796 | 2026-11-02 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 73.95 | 71.9 | 72 | 73.63 | 1.63 | 2.26 | 11473091 | 84.48 | 100.7 | 43.05 | 2026-11-02 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 130 | 133.94 | 125.63 | 139.19 | 132.92 | -6.27 | -4.50 | 8579977 | 114.05 | 570.35 | 125.63 | 2026-11-02 16:07:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 827.5 | 838 | 838.5 | 0.50 | 0.06 | 1974073 | 165.53 | 1694.5 | 606 | 2026-11-02 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1106.1 | 1060 | 1061.2 | 1102 | 40.80 | 3.84 | 2370271 | 261.20 | 1306.2 | 377 | 2026-11-02 15:58:21 |
| JK Cement Ltd. | JKCEMENT | 4785 | 4920.1 | 4785 | 4785.5 | 4895.9 | 110.40 | 2.31 | 47037 | 23.03 | 7565.5 | 2425.25 | 2026-11-02 16:07:58 |
| JSW Steel Ltd. | JSWSTEEL | 1246 | 1310.9 | 1246 | 1246 | 1309.9 | 63.90 | 5.13 | 3161991 | 414.19 | 1351 | 614.2 | 2026-11-02 15:58:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1109 | 1148 | 1104.5 | 1109.2 | 1134 | 24.80 | 2.24 | 168345 | 19.09 | 1578.7 | 758.7 | 2026-11-02 16:07:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 176.55 | 182 | 176.55 | 176.28 | 179.87 | 3.59 | 2.04 | 189541 | 3.41 | 355 | 157.91 | 2026-11-02 16:00:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462 | 465.95 | 456.45 | 461.6 | 458.35 | -3.25 | -0.70 | 21126880 | 968.35 | 2301.9 | 345.5 | 2026-11-02 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3894.2 | 3953.4 | 3870.3 | 3871.7 | 3939.9 | 68.20 | 1.76 | 2056829 | 810.37 | 4440 | 1797.4 | 2026-11-02 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.3 | 505.1 | 493.65 | 493.7 | 495.3 | 1.60 | 0.32 | 3840053 | 190.20 | 826.75 | 315.1 | 2026-11-02 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1044.8 | 1020 | 1048.5 | 1037.9 | -10.60 | -1.01 | 213461 | 22.16 | 1988 | 771.4 | 2026-11-02 16:07:58 |
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 323 | 6.75 | 2.13 | 14249385 | 460.26 | 448.45 | 152.6 | 2026-11-02 15:59:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1634.3 | 1649.4 | 1626.6 | 1646.5 | 1637 | -9.50 | -0.58 | 216255 | 35.40 | 2343.65 | 790.1 | 2026-11-02 15:58:16 |
| Petronet LNG Ltd. | PETRONET | 289.8 | 301.4 | 289.8 | 289.5 | 300.95 | 11.45 | 3.96 | 4485259 | 134.98 | 384.2 | 193.55 | 2026-11-02 15:59:35 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.06 | 0.21 | 0.17 | 13617491 | 167.58 | 142.9 | 32.15 | 2026-11-02 15:57:07 |
| Rail Vikas Nigam Ltd. | RVNL | 180.5 | 192.3 | 180.38 | 179.67 | 186.11 | 6.44 | 3.58 | 11716954 | 218.06 | 647 | 30.55 | 2026-11-02 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 351.65 | 354.55 | 351.05 | 351 | 352.2 | 1.20 | 0.34 | 2162681 | 76.17 | 429.6 | 95.75 | 2026-11-02 15:58:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 117.75 | 120.21 | 117.52 | 116.74 | 119.23 | 2.49 | 2.13 | 4772659 | 56.90 | 227.95 | 91.8 | 2026-11-02 15:59:28 |
| Shree Cement Ltd. | SHREECEM | 22995 | 23590 | 22925 | 22995 | 23590 | 595.00 | 2.59 | 30518 | 71.99 | 32490 | 20150 | 2026-11-02 15:53:43 |
| State Bank Of India | SBIN | 965 | 987.75 | 964.65 | 961.85 | 987 | 25.15 | 2.61 | 9929558 | 980.05 | 1234.7 | 499.35 | 2026-11-02 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 161.35 | 165.99 | 161.35 | 161 | 165.3 | 4.30 | 2.67 | 14808765 | 244.79 | 209.7 | 73.2 | 2026-11-02 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 356.75 | 344.1 | 345.05 | 355.9 | 10.85 | 3.14 | 5172325 | 184.08 | 494.85 | 182.35 | 2026-11-02 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 340.95 | 341.85 | 332.7 | 339.7 | 337.5 | -2.20 | -0.65 | 3838078 | 129.54 | 371.7 | 105.2 | 2026-11-02 15:58:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 715.4 | 752 | 715.4 | 719.65 | 737.8 | 18.15 | 2.52 | 141705 | 10.45 | 1214.5 | 634.05 | 2026-11-02 16:07:59 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1241.7 | 1172 | 1172.9 | 1218.7 | 45.80 | 3.90 | 373744 | 45.55 | 2037 | 430.85 | 2026-11-02 16:07:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11387 | 11050 | 11045 | 11387 | 342.00 | 3.10 | 227468 | 259.02 | 13110 | 6005 | 2026-11-02 15:52:57 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 184.9 | 186 | 186 | 0.00 | 0.00 | 10591813 | 197.01 | 205.49 | 38.3 | 2026-11-02 15:58:23 |
| Voltas Ltd. | VOLTAS | 1029.2 | 1048.8 | 1029.2 | 1028 | 1036.8 | 8.80 | 0.86 | 323879 | 33.58 | 1944.9 | 737.2 | 2026-11-02 15:59:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 817.85 | 828.3 | 809.1 | 814.5 | 821.2 | 6.70 | 0.82 | 91870 | 7.54 | 2449.7 | 706 | 2026-11-02 16:07:59 |
| Yes Bank Ltd. | YESBANK | 15.22 | 15.63 | 15.14 | 15.15 | 15.57 | 0.42 | 2.77 | 98898604 | 153.99 | 32.85 | 14.4 | 2026-11-02 15:59:38 |