Select Exchange:
NIFTYHOUSING
0
updated on:
Advances - 15 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2749.6 | 2772.25 | 22.65 | 0.82 |
| Adani Energy Solutions Ltd. | 999.2 | 1024.75 | 25.55 | 2.56 |
| Adani Total Gas Ltd. | 888.05 | 904.6 | 16.55 | 1.86 |
| Berger Paints India Ltd. | 507.25 | 508.15 | 0.90 | 0.18 |
| Dixon Technologies (India) Ltd. | 12446.45 | 12517.4 | 70.95 | 0.57 |
| DLF Ltd. | 825.4 | 830.4 | 5.00 | 0.61 |
| Godrej Properties Ltd. | 3161.65 | 3301.1 | 139.45 | 4.41 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| HDFC Bank Ltd. | 1705.2 | 1730.6 | 25.40 | 1.49 |
| Larsen & Toubro Ltd. | 3526.55 | 3626.5 | 99.95 | 2.83 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oberoi Realty Ltd. | 1774.75 | 1803.25 | 28.50 | 1.61 |
| Petronet LNG Ltd. | 333.8 | 336.3 | 2.50 | 0.75 |
| Torrent Power Ltd. | 1456.45 | 1473.95 | 17.50 | 1.20 |
| Voltas Ltd. | 1444.25 | 1450.05 | 5.80 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1776.85 | 1774.15 | -2.70 | -0.15 |
| Ambuja Cements Ltd. | 695 | 692.35 | -2.65 | -0.38 |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Axis Bank Ltd. | 1261.9 | 1253.4 | -8.50 | -0.67 |
| Bandhan Bank Ltd. | 205.86 | 202.24 | -3.62 | -1.76 |
| Bank Of Baroda | 272.15 | 265 | -7.15 | -2.63 |
| Crompton Greaves Consumer Electricals Ltd. | 416.5 | 412.75 | -3.75 | -0.90 |
| Dalmia Bharat Ltd. | 1849.95 | 1839.45 | -10.50 | -0.57 |
| Havells India Ltd. | 1823.9 | 1814.7 | -9.20 | -0.50 |
| ICICI Bank Ltd. | 1211.85 | 1190.6 | -21.25 | -1.75 |
| IDFC First Bank Ltd. | 81.14 | 78.89 | -2.25 | -2.77 |
| Indiabulls Housing Finance Ltd. | 169.42 | 167.58 | -1.84 | -1.09 |
| Indraprastha Gas Ltd. | 524.9 | 519.6 | -5.30 | -1.01 |
| IndusInd Bank Ltd. | 1456.9 | 1429.45 | -27.45 | -1.88 |
| Jindal Steel & Power Ltd. | 1059.5 | 1045.1 | -14.40 | -1.36 |
| JK Cement Ltd. | 4469.2 | 4335.75 | -133.45 | -2.99 |
| JSW Steel Ltd. | 943.9 | 938.25 | -5.65 | -0.60 |
| Kansai Nerolac Paints Ltd. | 270 | 269.8 | -0.20 | -0.07 |
| Kotak Mahindra Bank Ltd. | 1808.1 | 1769.6 | -38.50 | -2.13 |
| LIC Housing Finance Ltd. | 816.35 | 795.45 | -20.90 | -2.56 |
| Mahanagar Gas Ltd. | 1746.8 | 1709.4 | -37.40 | -2.14 |
| Punjab National Bank | 122.46 | 120.63 | -1.83 | -1.49 |
| RBL Bank Ltd. | 264.6 | 258.25 | -6.35 | -2.40 |
| Shree Cement Ltd. | 28353.35 | 27697.75 | -655.60 | -2.31 |
| State Bank Of India | 841.95 | 826.15 | -15.80 | -1.88 |
| Steel Authority Of India Ltd. | 149.06 | 146.68 | -2.38 | -1.60 |
| Tata Power Company Ltd. | 435.4 | 432.75 | -2.65 | -0.61 |
| The Federal Bank Ltd. | 177.74 | 175.02 | -2.72 | -1.53 |
| The Ramco Cements Ltd. | 857.25 | 845.2 | -12.05 | -1.41 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
| Union Bank Of India | 135.4 | 134.11 | -1.29 | -0.95 |
| Whirlpool Of India Ltd. | 1957 | 1941.35 | -15.65 | -0.80 |
| Yes Bank Ltd. | 24.06 | 23.85 | -0.21 | -0.87 |
Market Stats
Advances
15
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2768 | 2844 | 2720.3 | 2749.6 | 2772.25 | 22.65 | 0.82 | 1487394 | 412.34 | 2844 | 1592.35 | 2024-07-02 15:58:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1005 | 1063.35 | 1000.4 | 999.2 | 1024.75 | 25.55 | 2.56 | 2738036 | 280.58 | 4236.75 | 631.5 | 2024-07-02 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1780.15 | 1818.8 | 1769.1 | 1776.85 | 1774.15 | -2.70 | -0.15 | 683054 | 121.18 | 2572 | 439.1 | 2024-07-02 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 896.95 | 938 | 889.5 | 888.05 | 904.6 | 16.55 | 1.86 | 3839397 | 347.31 | 4000 | 522.55 | 2024-07-02 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1267.85 | 1238.25 | 1261.9 | 1253.4 | -8.50 | -0.67 | 9945447 | 1246.56 | 1310 | 707.7 | 2024-07-02 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.85 | 206.88 | 200.9 | 205.86 | 202.24 | -3.62 | -1.76 | 7947836 | 160.74 | 314.8 | 169.15 | 2024-07-02 15:59:47 |
| Bank Of Baroda | BANKBARODA | 273 | 273.5 | 264.2 | 272.15 | 265 | -7.15 | -2.63 | 13960959 | 369.97 | 299.7 | 117 | 2024-07-02 15:59:38 |
| Berger Paints India Ltd. | BERGEPAINT | 506.75 | 510.25 | 504.35 | 507.25 | 508.15 | 0.90 | 0.18 | 553025 | 28.10 | 759 | 439 | 2024-07-02 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 418.7 | 418.95 | 410 | 416.5 | 412.75 | -3.75 | -0.90 | 2053744 | 84.77 | 436.5 | 251 | 2024-07-02 15:56:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1865 | 1868 | 1820 | 1849.95 | 1839.45 | -10.50 | -0.57 | 701731 | 129.08 | 2424.75 | 1476.05 | 2024-07-02 15:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12475 | 12543.3 | 12330.1 | 12446.45 | 12517.4 | 70.95 | 0.57 | 472641 | 591.62 | 12543.3 | 2553 | 2024-07-02 15:57:07 |
| DLF Ltd. | DLF | 827 | 841 | 817.95 | 825.4 | 830.4 | 5.00 | 0.61 | 3484392 | 289.34 | 967.6 | 336.5 | 2024-07-02 15:58:26 |
| Godrej Properties Ltd. | GODREJPROP | 3194.9 | 3339.95 | 3171.1 | 3161.65 | 3301.1 | 139.45 | 4.41 | 1992663 | 657.80 | 3339.95 | 1005 | 2024-07-02 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Havells India Ltd. | HAVELLS | 1830 | 1831.95 | 1806.75 | 1823.9 | 1814.7 | -9.20 | -0.50 | 1235074 | 224.13 | 1985.4 | 1024.5 | 2024-07-02 15:58:01 |
| HDFC Bank Ltd. | HDFCBANK | 1715 | 1734.9 | 1702.75 | 1705.2 | 1730.6 | 25.40 | 1.49 | 22960845 | 3973.60 | 1757.5 | 1363.55 | 2024-07-02 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1217 | 1217 | 1185.55 | 1211.85 | 1190.6 | -21.25 | -1.75 | 16153925 | 1923.29 | 1235 | 796 | 2024-07-02 15:58:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.34 | 81.41 | 78.45 | 81.14 | 78.89 | -2.25 | -2.77 | 39049354 | 308.06 | 100.7 | 43.05 | 2024-07-02 15:59:45 |
| Indiabulls Housing Finance Ltd. | IBULHSGFIN | 170.1 | 170.9 | 166.8 | 169.42 | 167.58 | -1.84 | -1.09 | 4863232 | 81.50 | 227.95 | 91.8 | 2024-07-02 15:59:48 |
| Indraprastha Gas Ltd. | IGL | 529 | 537.5 | 516 | 524.9 | 519.6 | -5.30 | -1.01 | 6355927 | 330.25 | 537.5 | 363.25 | 2024-07-02 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1457.4 | 1460.45 | 1420.65 | 1456.9 | 1429.45 | -27.45 | -1.88 | 4644571 | 663.92 | 1694.5 | 990 | 2024-07-02 15:58:48 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1066.05 | 1066.5 | 1038.1 | 1059.5 | 1045.1 | -14.40 | -1.36 | 1415238 | 147.91 | 1097 | 377 | 2024-07-02 15:58:47 |
| JK Cement Ltd. | JKCEMENT | 4478.1 | 4511.2 | 4324.1 | 4469.2 | 4335.75 | -133.45 | -2.99 | 118946 | 51.57 | 4599.95 | 2425.25 | 2024-07-02 15:54:57 |
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 273.8 | 273.8 | 268.8 | 270 | 269.8 | -0.20 | -0.07 | 614681 | 16.58 | 355 | 249.1 | 2024-07-02 15:56:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1820.95 | 1820.95 | 1737.1 | 1808.1 | 1769.6 | -38.50 | -2.13 | 9625017 | 1703.24 | 2064.4 | 1543.85 | 2024-07-02 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3535.05 | 3634 | 3535.05 | 3526.55 | 3626.5 | 99.95 | 2.83 | 5087748 | 1845.07 | 3919.9 | 1797.4 | 2024-07-02 15:57:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 818 | 819.3 | 788 | 816.35 | 795.45 | -20.90 | -2.56 | 3268240 | 259.97 | 821.25 | 315.1 | 2024-07-02 15:57:50 |
| Mahanagar Gas Ltd. | MGL | 1760.05 | 1858.35 | 1655.75 | 1746.8 | 1709.4 | -37.40 | -2.14 | 4651065 | 795.05 | 1858.35 | 771.4 | 2024-07-02 15:59:19 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778 | 1815 | 1756.15 | 1774.75 | 1803.25 | 28.50 | 1.61 | 976825 | 176.15 | 1953.05 | 790.1 | 2024-07-02 15:54:42 |
| Petronet LNG Ltd. | PETRONET | 334 | 341 | 333.5 | 333.8 | 336.3 | 2.50 | 0.75 | 4734046 | 159.21 | 341 | 193.55 | 2024-07-02 15:59:21 |
| Punjab National Bank | PNB | 122.5 | 123.13 | 119.9 | 122.46 | 120.63 | -1.83 | -1.49 | 41519074 | 500.84 | 142.9 | 32.15 | 2024-07-02 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 265.25 | 265.25 | 257.5 | 264.6 | 258.25 | -6.35 | -2.40 | 3848077 | 99.38 | 300.7 | 95.75 | 2024-07-02 15:59:27 |
| Shree Cement Ltd. | SHREECEM | 28353.4 | 28527.3 | 27607.65 | 28353.35 | 27697.75 | -655.60 | -2.31 | 21261 | 58.89 | 30737.75 | 20150 | 2024-07-02 15:54:57 |
| State Bank Of India | SBIN | 844 | 846.3 | 823.15 | 841.95 | 826.15 | -15.80 | -1.88 | 21142840 | 1746.72 | 912 | 499.35 | 2024-07-02 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 149.6 | 149.88 | 145.4 | 149.06 | 146.68 | -2.38 | -1.60 | 24720763 | 362.60 | 175.35 | 73.2 | 2024-07-02 15:59:20 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 437 | 428 | 435.4 | 432.75 | -2.65 | -0.61 | 7511940 | 325.08 | 464.2 | 182.35 | 2024-07-02 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 178.35 | 178.5 | 173.91 | 177.74 | 175.02 | -2.72 | -1.53 | 6398642 | 111.99 | 179.73 | 105.2 | 2024-07-02 15:58:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 858.15 | 869.65 | 838.3 | 857.25 | 845.2 | -12.05 | -1.41 | 868982 | 73.45 | 1056.7 | 634.05 | 2024-07-02 15:57:58 |
| Torrent Power Ltd. | TORNTPOWER | 1465.05 | 1482.05 | 1455 | 1456.45 | 1473.95 | 17.50 | 1.20 | 203868 | 30.05 | 1633.1 | 430.85 | 2024-07-02 15:58:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Union Bank Of India | UNIONBANK | 135.9 | 136.95 | 133.5 | 135.4 | 134.11 | -1.29 | -0.95 | 13862976 | 185.92 | 172.5 | 38.3 | 2024-07-02 15:59:23 |
| Voltas Ltd. | VOLTAS | 1445.95 | 1456 | 1416.5 | 1444.25 | 1450.05 | 5.80 | 0.40 | 1255867 | 182.11 | 1560 | 737.2 | 2024-07-02 15:59:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1974.8 | 1976.45 | 1925 | 1957 | 1941.35 | -15.65 | -0.80 | 152335 | 29.57 | 2199 | 1186.1 | 2024-07-02 15:56:26 |
| Yes Bank Ltd. | YESBANK | 24.06 | 24.48 | 23.8 | 24.06 | 23.85 | -0.21 | -0.87 | 147188768 | 351.05 | 32.85 | 14.4 | 2024-07-02 15:59:58 |