Select Exchange & Index:
NIFTYHOUSING
12042.25
updated on: 14-Jul-2026 [16:14]
Advances - 12 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 12009.90 | Prev. Close | 12076.75 |
|---|---|---|---|
| Day High | 12090.10 | 52 Week High | 12244.25 |
| Day Low | 11986.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1644.6 | 1690.3 | 45.70 | 2.78 |
| Adani Green Energy Ltd. | 1546.5 | 1604.5 | 58.00 | 3.75 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Dalmia Bharat Ltd. | 1757.1 | 1761.7 | 4.60 | 0.26 |
| Havells India Ltd. | 1178.8 | 1187.3 | 8.50 | 0.72 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| JSW Steel Ltd. | 1237.4 | 1248.5 | 11.10 | 0.90 |
| Mahanagar Gas Ltd. | 1114.4 | 1121.5 | 7.10 | 0.64 |
| Oberoi Realty Ltd. | 1925.2 | 1936.4 | 11.20 | 0.58 |
| Torrent Power Ltd. | 1441.9 | 1468 | 26.10 | 1.81 |
| Union Bank Of India | 170.39 | 170.43 | 0.04 | 0.02 |
| Voltas Ltd. | 1349.5 | 1358.9 | 9.40 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.8 | 1361.9 | -16.90 | -1.23 |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| Asian Paints Ltd. | 2652.1 | 2641 | -11.10 | -0.42 |
| Axis Bank Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Bandhan Bank Ltd. | 213.15 | 207.87 | -5.28 | -2.48 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Berger Paints India Ltd. | 492.95 | 489.1 | -3.85 | -0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 261.8 | 260.55 | -1.25 | -0.48 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| Godrej Properties Ltd. | 2162.6 | 2107.8 | -54.80 | -2.53 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| HDFC Bank Ltd. | 817.95 | 809.4 | -8.55 | -1.05 |
| ICICI Bank Ltd. | 1409.5 | 1407.7 | -1.80 | -0.13 |
| IDFC First Bank Ltd. | 80.58 | 79.28 | -1.30 | -1.61 |
| Indraprastha Gas Ltd. | 153.07 | 151.75 | -1.32 | -0.86 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| JK Cement Ltd. | 5361.5 | 5354 | -7.50 | -0.14 |
| Kajaria Ceramics Ltd. | 1236.4 | 1234.5 | -1.90 | -0.15 |
| Kansai Nerolac Paints Ltd. | 202.32 | 197.03 | -5.29 | -2.61 |
| Kotak Mahindra Bank Ltd. | 384.65 | 378.65 | -6.00 | -1.56 |
| Larsen & Toubro Ltd. | 3928.5 | 3846 | -82.50 | -2.10 |
| LIC Housing Finance Ltd. | 551.9 | 549.6 | -2.30 | -0.42 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Rail Vikas Nigam Ltd. | 231.54 | 227.31 | -4.23 | -1.83 |
| RBL Bank Ltd. | 380.6 | 376.2 | -4.40 | -1.16 |
| Sammaan Capital Ltd. | 164.91 | 163.02 | -1.89 | -1.15 |
| Shree Cement Ltd. | 26420 | 26280 | -140.00 | -0.53 |
| State Bank Of India | 1037 | 1015.4 | -21.60 | -2.08 |
| Steel Authority Of India Ltd. | 167.01 | 166.45 | -0.56 | -0.34 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| The Federal Bank Ltd. | 332.5 | 327.5 | -5.00 | -1.50 |
| The Ramco Cements Ltd. | 938.2 | 928.45 | -9.75 | -1.04 |
| Ultratech Cement Ltd. | 11571 | 11506 | -65.00 | -0.56 |
| Whirlpool Of India Ltd. | 790.35 | 782 | -8.35 | -1.06 |
| Yes Bank Ltd. | 23.78 | 23.59 | -0.19 | -0.80 |
Market Stats
Advances
12
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1374.8 | 1381 | 1357.8 | 1378.8 | 1361.9 | -16.90 | -1.23 | 77359 | 10.54 | 2844 | 1251.7 | 2026-07-14 16:01:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1644.1 | 1713.9 | 1636.6 | 1644.6 | 1690.3 | 45.70 | 2.78 | 2237295 | 378.17 | 4236.75 | 588 | 2026-07-14 16:01:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1545 | 1631.5 | 1533 | 1546.5 | 1604.5 | 58.00 | 3.75 | 4833988 | 775.61 | 2572 | 439.1 | 2026-07-14 16:01:43 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2655.9 | 2579.9 | 2652.1 | 2641 | -11.10 | -0.42 | 975301 | 257.58 | 3582.9 | 2115 | 2026-07-14 16:01:43 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1323.7 | 1298.6 | 1319.4 | 1317.6 | -1.80 | -0.14 | 6005505 | 791.29 | 1418.3 | 707.7 | 2026-07-14 16:01:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 210.6 | 206.4 | 213.15 | 207.87 | -5.28 | -2.48 | 5837526 | 121.34 | 314.8 | 128.16 | 2026-07-14 16:01:43 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Berger Paints India Ltd. | BERGEPAINT | 486.3 | 495 | 484.35 | 492.95 | 489.1 | -3.85 | -0.78 | 220547 | 10.79 | 759 | 391.1 | 2026-07-14 15:52:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.95 | 263.75 | 257.05 | 261.8 | 260.55 | -1.25 | -0.48 | 3332951 | 86.84 | 484 | 217.4 | 2026-07-14 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1755 | 1773.1 | 1731.8 | 1757.1 | 1761.7 | 4.60 | 0.26 | 212804 | 37.49 | 2488.9 | 1476.05 | 2026-07-14 15:51:38 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2145 | 2158.4 | 2102 | 2162.6 | 2107.8 | -54.80 | -2.53 | 912151 | 192.26 | 3402.7 | 1005 | 2026-07-14 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| Havells India Ltd. | HAVELLS | 1178.5 | 1190 | 1167.3 | 1178.8 | 1187.3 | 8.50 | 0.72 | 1122208 | 133.24 | 2106 | 1024.5 | 2026-07-14 16:01:43 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 807 | 817.95 | 809.4 | -8.55 | -1.05 | 25605395 | 2072.50 | 2037.7 | 726.65 | 2026-07-14 16:01:42 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.7 | -1.80 | -0.13 | 14133017 | 1989.50 | 1500 | 796 | 2026-07-14 16:01:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.91 | 80.09 | 78.9 | 80.58 | 79.28 | -1.30 | -1.61 | 11779176 | 93.39 | 100.7 | 43.05 | 2026-07-14 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.54 | 153.07 | 151.75 | -1.32 | -0.86 | 896053 | 13.60 | 570.35 | 141.74 | 2026-07-14 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| JK Cement Ltd. | JKCEMENT | 5380 | 5384 | 5302 | 5361.5 | 5354 | -7.50 | -0.14 | 19360 | 10.37 | 7565.5 | 2425.25 | 2026-07-14 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1248.5 | 11.10 | 0.90 | 966908 | 120.72 | 1328 | 614.2 | 2026-07-14 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.6 | 1271.5 | 1230.7 | 1236.4 | 1234.5 | -1.90 | -0.15 | 353134 | 43.59 | 1578.7 | 758.7 | 2026-07-14 15:56:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.89 | 204.12 | 195 | 202.32 | 197.03 | -5.29 | -2.61 | 217611 | 4.29 | 355 | 157.91 | 2026-07-14 16:01:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 378.65 | -6.00 | -1.56 | 16237528 | 614.83 | 2301.9 | 345.5 | 2026-07-14 16:01:42 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3846 | -82.50 | -2.10 | 2354470 | 905.53 | 4440 | 1797.4 | 2026-07-14 15:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 553.7 | 543.35 | 551.9 | 549.6 | -2.30 | -0.42 | 1622604 | 89.18 | 826.75 | 315.1 | 2026-07-14 16:01:45 |
| Mahanagar Gas Ltd. | MGL | 1104.9 | 1137.9 | 1096.5 | 1114.4 | 1121.5 | 7.10 | 0.64 | 129174 | 14.49 | 1988 | 771.4 | 2026-07-14 15:24:56 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1926.6 | 1947.9 | 1918.6 | 1925.2 | 1936.4 | 11.20 | 0.58 | 119843 | 23.21 | 2343.65 | 790.1 | 2026-07-14 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 229.4 | 230.21 | 226.11 | 231.54 | 227.31 | -4.23 | -1.83 | 3628384 | 82.48 | 647 | 30.55 | 2026-07-14 16:01:43 |
| RBL Bank Ltd. | RBLBANK | 379.4 | 379.4 | 375.5 | 380.6 | 376.2 | -4.40 | -1.16 | 500931 | 18.85 | 382.1 | 95.75 | 2026-07-14 09:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.65 | 163.94 | 161.8 | 164.91 | 163.02 | -1.89 | -1.15 | 1277202 | 20.82 | 227.95 | 91.8 | 2026-07-14 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26335 | 26015 | 26420 | 26280 | -140.00 | -0.53 | 10021 | 26.34 | 32490 | 20150 | 2026-07-14 15:57:04 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1011.4 | 1037 | 1015.4 | -21.60 | -2.08 | 11562326 | 1174.04 | 1234.7 | 499.35 | 2026-07-14 16:01:42 |
| Steel Authority Of India Ltd. | SAIL | 166.08 | 168.75 | 165.55 | 167.01 | 166.45 | -0.56 | -0.34 | 11647636 | 193.87 | 209.7 | 73.2 | 2026-07-14 16:01:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| The Federal Bank Ltd. | FEDERALBNK | 331 | 332.8 | 326.15 | 332.5 | 327.5 | -5.00 | -1.50 | 3477293 | 113.88 | 336.5 | 105.2 | 2026-07-14 16:01:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.2 | 939.8 | 923 | 938.2 | 928.45 | -9.75 | -1.04 | 36574 | 3.40 | 1214.5 | 634.05 | 2026-07-14 15:56:43 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1474 | 1435 | 1441.9 | 1468 | 26.10 | 1.81 | 377610 | 55.43 | 2037 | 430.85 | 2026-07-14 15:24:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11506 | -65.00 | -0.56 | 388890 | 447.46 | 13110 | 6005 | 2026-07-14 15:24:55 |
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 170.43 | 0.04 | 0.02 | 15388731 | 262.27 | 205.49 | 38.3 | 2026-07-14 15:24:59 |
| Voltas Ltd. | VOLTAS | 1346.7 | 1363.2 | 1329.1 | 1349.5 | 1358.9 | 9.40 | 0.70 | 676554 | 91.94 | 1944.9 | 737.2 | 2026-07-14 16:01:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 792 | 780 | 790.35 | 782 | -8.35 | -1.06 | 149789 | 11.71 | 2449.7 | 756.85 | 2026-07-14 15:24:55 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.85 | 23.5 | 23.78 | 23.59 | -0.19 | -0.80 | 59329250 | 139.96 | 32.85 | 14.4 | 2026-07-14 15:24:53 |