Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12069.95
updated on: 23-Apr-2026 [10:24]

Advances - 9 | Declines - 41 | Unchanged - 0

Overview

Open 12071.05 Prev. Close 12139.90
Day High 12089.05 52 Week High 12211.55
Day Low 12016.05 52 Week Low 10358.70

Pivot Levels - Classic: as on 22-Apr-2026

PP: 12117.72 Resistance Support
First 12191.99 12065.64
Second 12244.07 11991.37
Third 12318.34 11939.29
Low
12016.05
Day Range High
12089.05
Low
10358.70
Month Range High
12169.80
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1368.1 1368.7 0.60 0.04
Adani Green Energy Ltd. 1198.95 1199.15 0.20 0.02
Axis Bank Ltd. 1379.6 1383.3 3.70 0.27
JSW Steel Ltd. 1263.4 1268.4 5.00 0.40
Larsen & Toubro Ltd. 4021.1 4046.5 25.40 0.63
Mahanagar Gas Ltd. 1147.25 1151.3 4.05 0.35
Torrent Power Ltd. 1657.4 1685.6 28.20 1.70
Whirlpool Of India Ltd. 932.2 950.4 18.20 1.95
Yes Bank Ltd. 19.99 20 0.01 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1446.4 1430.5 -15.90 -1.10
Adani Total Gas Ltd. 629.1 625.1 -4.00 -0.64
Ambuja Cements Ltd. 460.9 453.25 -7.65 -1.66
Asian Paints Ltd. 2562.9 2529 -33.90 -1.32
Bandhan Bank Ltd. 176.52 172.05 -4.47 -2.53
Bank Of Baroda 282.77 280.16 -2.61 -0.92
Berger Paints India Ltd. 478.25 474.6 -3.65 -0.76
Crompton Greaves Consumer Electricals Ltd. 261.37 252.85 -8.52 -3.26
Dalmia Bharat Ltd. 1992.8 1971.1 -21.70 -1.09
Dixon Technologies (India) Ltd. 11267 11065.5 -201.50 -1.79
DLF Ltd. 610.65 602.2 -8.45 -1.38
Godrej Properties Ltd. 1832.2 1821.2 -11.00 -0.60
Grasim Industries Ltd. 2776.6 2761.4 -15.20 -0.55
Havells India Ltd. 1348.7 1264.5 -84.20 -6.24
HDFC Bank Ltd. 799.9 795.2 -4.70 -0.59
ICICI Bank Ltd. 1367.6 1353.1 -14.50 -1.06
IDFC First Bank Ltd. 68.38 68.2 -0.18 -0.26
Indraprastha Gas Ltd. 169.08 168.23 -0.85 -0.50
IndusInd Bank Ltd. 870.1 864.8 -5.30 -0.61
Jindal Steel Ltd. 1278.6 1267.5 -11.10 -0.87
JK Cement Ltd. 5977 5850 -127.00 -2.12
Kajaria Ceramics Ltd. 1202.7 1190 -12.70 -1.06
Kansai Nerolac Paints Ltd. 204.04 201.5 -2.54 -1.24
Kotak Mahindra Bank Ltd. 376.85 372.1 -4.75 -1.26
LIC Housing Finance Ltd. 559.05 554.2 -4.85 -0.87
NTPC Ltd. 405.4 402.3 -3.10 -0.76
Oberoi Realty Ltd. 1733.6 1720.6 -13.00 -0.75
Petronet LNG Ltd. 279.55 277.27 -2.28 -0.82
Punjab National Bank 114.67 113.75 -0.92 -0.80
Rail Vikas Nigam Ltd. 307.41 307.4 -0.01 0.00
RBL Bank Ltd. 317.65 314.4 -3.25 -1.02
Sammaan Capital Ltd. 146.75 146.11 -0.64 -0.44
Shree Cement Ltd. 25735 25575 -160.00 -0.62
State Bank Of India 1103.3 1096.45 -6.85 -0.62
Steel Authority Of India Ltd. 176.23 176.16 -0.07 -0.04
Tata Power Company Ltd. 436.05 434 -2.05 -0.47
The Federal Bank Ltd. 296.45 294.6 -1.85 -0.62
The Ramco Cements Ltd. 991.9 977.8 -14.10 -1.42
Ultratech Cement Ltd. 12193 12120 -73.00 -0.60
Union Bank Of India 194.05 191.47 -2.58 -1.33
Voltas Ltd. 1481.6 1435 -46.60 -3.15

Market Stats

Advances
9
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1439 1439.7 1425.1 1446.4 1430.5 -15.90 -1.10 40028 5.73 2844 1251.7 2026-04-23 10:19:58
Adani Energy Solutions Ltd. ADANIENSOL 1365 1374.9 1338.65 1368.1 1368.7 0.60 0.04 1350511 184.84 4236.75 588 2026-04-23 10:19:59
Adani Green Energy Ltd. ADANIGREEN 1193 1204.8 1180.5 1198.95 1199.15 0.20 0.02 1656596 198.65 2572 439.1 2026-04-23 10:19:59
Adani Total Gas Ltd. ATGL 629 638 623.35 629.1 625.1 -4.00 -0.64 725299 45.34 4000 462.8 2026-04-23 10:19:58
Ambuja Cements Ltd. AMBUJACEM 457.95 457.95 451.5 460.9 453.25 -7.65 -1.66 621300 28.16 706.95 315.3 2026-04-23 10:19:57
Asian Paints Ltd. ASIANPAINT 2530 2536.9 2510 2562.9 2529 -33.90 -1.32 417771 105.65 3582.9 2115 2026-04-23 10:19:59
Axis Bank Ltd. AXISBANK 1369 1384 1365.4 1379.6 1383.3 3.70 0.27 1035811 143.28 1418.3 707.7 2026-04-23 10:19:57
Bandhan Bank Ltd. BANDHANBNK 173.73 174.68 171.1 176.52 172.05 -4.47 -2.53 2646069 45.53 314.8 128.16 2026-04-23 10:19:58
Bank Of Baroda BANKBARODA 281 281.2 278.61 282.77 280.16 -2.61 -0.92 2155284 60.38 325.5 117 2026-04-23 10:19:58
Berger Paints India Ltd. BERGEPAINT 470.5 476.4 470.5 478.25 474.6 -3.65 -0.76 47752 2.27 759 391.1 2026-04-23 10:19:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.01 261.01 252.64 261.37 252.85 -8.52 -3.26 2012023 50.87 484 217.4 2026-04-23 10:19:59
Dalmia Bharat Ltd. DALBHARAT 2004.4 2004.4 1967.5 1992.8 1971.1 -21.70 -1.09 46343 9.13 2488.9 1476.05 2026-04-23 10:19:58
Dixon Technologies (India) Ltd. DIXON 11249 11249 11042 11267 11065.5 -201.50 -1.79 221918 245.56 19148.9 2553 2026-04-23 10:19:59
DLF Ltd. DLF 604 605.25 600.5 610.65 602.2 -8.45 -1.38 742718 44.73 967.6 336.5 2026-04-23 10:19:57
Godrej Properties Ltd. GODREJPROP 1829.1 1833.1 1801.1 1832.2 1821.2 -11.00 -0.60 220511 40.16 3402.7 1005 2026-04-23 10:19:58
Grasim Industries Ltd. GRASIM 2762.3 2768 2734 2776.6 2761.4 -15.20 -0.55 93473 25.81 2979 1527.05 2026-04-23 10:19:54
Havells India Ltd. HAVELLS 1294.6 1299.9 1261.3 1348.7 1264.5 -84.20 -6.24 2517544 318.34 2106 1024.5 2026-04-23 10:19:59
HDFC Bank Ltd. HDFCBANK 792 796.65 790 799.9 795.2 -4.70 -0.59 8493264 675.38 2037.7 726.65 2026-04-23 10:19:59
ICICI Bank Ltd. ICICIBANK 1348.4 1354 1343.5 1367.6 1353.1 -14.50 -1.06 4877140 659.93 1500 796 2026-04-23 10:19:59
IDFC First Bank Ltd. IDFCFIRSTB 67.5 68.2 67.5 68.38 68.2 -0.18 -0.26 4894391 33.38 100.7 43.05 2026-04-23 10:19:57
Indraprastha Gas Ltd. IGL 172 173.29 167.67 169.08 168.23 -0.85 -0.50 6485892 109.11 570.35 141.74 2026-04-23 10:19:58
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 864.8 -5.30 -0.61 605885 52.40 1694.5 606 2026-04-23 10:19:58
Jindal Steel Ltd. JINDALSTEL 1278.6 1279.9 1265.2 1278.6 1267.5 -11.10 -0.87 206608 26.19 1306.2 377 2026-04-23 10:19:59
JK Cement Ltd. JKCEMENT 5889 5898 5805 5977 5850 -127.00 -2.12 18459 10.80 7565.5 2425.25 2026-04-23 10:19:57
JSW Steel Ltd. JSWSTEEL 1263.4 1269.9 1253.3 1263.4 1268.4 5.00 0.40 272962 34.62 1296.4 614.2 2026-04-23 10:19:58
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1189.5 1202.7 1190 -12.70 -1.06 58640 6.98 1578.7 758.7 2026-04-23 10:19:55
Kansai Nerolac Paints Ltd. KANSAINER 202.66 204.39 199.99 204.04 201.5 -2.54 -1.24 61238 1.23 355 157.91 2026-04-23 10:19:56
Kotak Mahindra Bank Ltd. KOTAKBANK 370.05 375.95 370 376.85 372.1 -4.75 -1.26 5868906 218.38 2301.9 345.5 2026-04-23 10:19:59
Larsen & Toubro Ltd. LT 4009.9 4050 3978.5 4021.1 4046.5 25.40 0.63 496901 201.07 4440 1797.4 2026-04-23 10:19:54
LIC Housing Finance Ltd. LICHSGFIN 555 563.95 553.05 559.05 554.2 -4.85 -0.87 369454 20.48 826.75 315.1 2026-04-23 10:19:55
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1142.7 1147.25 1151.3 4.05 0.35 62467 7.19 1988 771.4 2026-04-23 10:19:55
NTPC Ltd. NTPC 404 405.9 401.7 405.4 402.3 -3.10 -0.76 1735015 69.80 448.45 152.6 2026-04-23 10:19:54
Oberoi Realty Ltd. OBEROIRLTY 1736.9 1736.9 1713.2 1733.6 1720.6 -13.00 -0.75 85402 14.69 2343.65 790.1 2026-04-23 10:19:59
Petronet LNG Ltd. PETRONET 277.54 279.9 274 279.55 277.27 -2.28 -0.82 512455 14.21 384.2 193.55 2026-04-23 10:19:58
Punjab National Bank PNB 114.2 114.39 113.22 114.67 113.75 -0.92 -0.80 5211958 59.29 142.9 32.15 2026-04-23 10:19:55
Rail Vikas Nigam Ltd. RVNL 306.5 311.3 305.06 307.41 307.4 -0.01 0.00 5705182 175.38 647 30.55 2026-04-23 10:19:59
RBL Bank Ltd. RBLBANK 315.4 316.4 314 317.65 314.4 -3.25 -1.02 745295 23.43 340.4 95.75 2026-04-23 10:19:59
Sammaan Capital Ltd. SAMMAANCAP 146.7 148.11 145.7 146.75 146.11 -0.64 -0.44 2236671 32.68 227.95 91.8 2026-04-23 10:19:59
Shree Cement Ltd. SHREECEM 25605 25850 25195 25735 25575 -160.00 -0.62 4572 11.69 32490 20150 2026-04-23 10:19:59
State Bank Of India SBIN 1095 1101.9 1093.7 1103.3 1096.45 -6.85 -0.62 2850219 312.51 1234.7 499.35 2026-04-23 10:19:59
Steel Authority Of India Ltd. SAIL 174.71 177.34 174.65 176.23 176.16 -0.07 -0.04 3482497 61.35 178.46 73.2 2026-04-23 10:19:58
Tata Power Company Ltd. TATAPOWER 435.5 437.8 432.4 436.05 434 -2.05 -0.47 1585350 68.80 494.85 182.35 2026-04-23 10:19:58
The Federal Bank Ltd. FEDERALBNK 294.95 296.65 293.55 296.45 294.6 -1.85 -0.62 1179299 34.74 302 105.2 2026-04-23 10:19:58
The Ramco Cements Ltd. RAMCOCEM 991.95 991.95 967.9 991.9 977.8 -14.10 -1.42 39451 3.86 1214.5 634.05 2026-04-23 10:19:55
Torrent Power Ltd. TORNTPOWER 1648.1 1692.9 1645.1 1657.4 1685.6 28.20 1.70 162705 27.43 2037 430.85 2026-04-23 10:19:59
Ultratech Cement Ltd. ULTRACEMCO 12105 12132 11936 12193 12120 -73.00 -0.60 58867 71.35 13110 6005 2026-04-23 10:19:54
Union Bank Of India UNIONBANK 194.89 194.89 190.83 194.05 191.47 -2.58 -1.33 5678223 108.72 205.49 38.3 2026-04-23 10:19:59
Voltas Ltd. VOLTAS 1476 1476.5 1429.6 1481.6 1435 -46.60 -3.15 584423 83.86 1944.9 737.2 2026-04-23 10:19:59
Whirlpool Of India Ltd. WHIRLPOOL 927.05 966.2 927 932.2 950.4 18.20 1.95 352917 33.54 2449.7 756.85 2026-04-23 10:19:59
Yes Bank Ltd. YESBANK 19.94 20.07 19.86 19.99 20 0.01 0.05 29031371 58.06 32.85 14.4 2026-04-23 10:19:59