Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11921.50
updated on: 20-Aug-2026 [16:14]

Advances - 34 | Declines - 15 | Unchanged - 1

Overview

Open 11907.55 Prev. Close 11854.60
Day High 11937.20 52 Week High 12244.25
Day Low 11882.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 19-Aug-2026

PP: 11853 Resistance Support
First 11902.55 11805.05
Second 11950.5 11755.5
Third 12000.05 11707.55
Low
11882.70
Day Range High
11937.20
Low
11706.10
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1288.7 1301.1 12.40 0.96
Adani Energy Solutions Ltd. 1540.7 1548.5 7.80 0.51
Adani Green Energy Ltd. 1293 1301.8 8.80 0.68
Ambuja Cements Ltd. 407.5 411 3.50 0.86
Axis Bank Ltd. 1235 1251 16.00 1.30
Bandhan Bank Ltd. 169.2 174.16 4.96 2.93
Crompton Greaves Consumer Electricals Ltd. 245.5 252 6.50 2.65
Dalmia Bharat Ltd. 1875 1897 22.00 1.17
Dixon Technologies (India) Ltd. 14462 14850 388.00 2.68
DLF Ltd. 669.9 676.15 6.25 0.93
Godrej Properties Ltd. 2007.3 2020 12.70 0.63
Grasim Industries Ltd. 3270 3300 30.00 0.92
HDFC Bank Ltd. 720 725.05 5.05 0.70
ICICI Bank Ltd. 1402 1411.9 9.90 0.71
IDFC First Bank Ltd. 85.49 85.84 0.35 0.41
Jindal Steel Ltd. 1115 1118.9 3.90 0.35
JSW Steel Ltd. 1285.8 1299.7 13.90 1.08
Kajaria Ceramics Ltd. 1208.9 1220.7 11.80 0.98
Kansai Nerolac Paints Ltd. 201.37 201.51 0.14 0.07
Kotak Mahindra Bank Ltd. 390.25 397.35 7.10 1.82
Larsen & Toubro Ltd. 4041.3 4081 39.70 0.98
LIC Housing Finance Ltd. 497 508.05 11.05 2.22
Mahanagar Gas Ltd. 1128 1137.8 9.80 0.87
NTPC Ltd. 336.55 337.5 0.95 0.28
Oberoi Realty Ltd. 1869.7 1904.7 35.00 1.87
Petronet LNG Ltd. 288.15 291.4 3.25 1.13
Punjab National Bank 117.48 118 0.52 0.44
Rail Vikas Nigam Ltd. 223.5 227.9 4.40 1.97
RBL Bank Ltd. 381.5 392.3 10.80 2.83
Steel Authority Of India Ltd. 172.75 174.9 2.15 1.24
The Ramco Cements Ltd. 902.2 906.95 4.75 0.53
Torrent Power Ltd. 1243.7 1248.7 5.00 0.40
Ultratech Cement Ltd. 11450 11575 125.00 1.09
Whirlpool Of India Ltd. 753.45 775.75 22.30 2.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 664.25 657.65 -6.60 -0.99
Asian Paints Ltd. 2630.8 2625.2 -5.60 -0.21
Bank Of Baroda 245 244.5 -0.50 -0.20
Berger Paints India Ltd. 535.9 528.55 -7.35 -1.37
Havells India Ltd. 1287 1278 -9.00 -0.70
Indraprastha Gas Ltd. 152.64 150.55 -2.09 -1.37
IndusInd Bank Ltd. 1016.7 1008 -8.70 -0.86
JK Cement Ltd. 5276 5266 -10.00 -0.19
Sammaan Capital Ltd. 153.63 150.23 -3.40 -2.21
Shree Cement Ltd. 24340 24300 -40.00 -0.16
State Bank Of India 1048.6 1048 -0.60 -0.06
Tata Power Company Ltd. 378.9 375.25 -3.65 -0.96
The Federal Bank Ltd. 358.8 355.3 -3.50 -0.98
Union Bank Of India 186.9 184.68 -2.22 -1.19
Voltas Ltd. 1223 1219.5 -3.50 -0.29

Market Stats

Advances
34
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1294.8 1312.1 1292.3 1288.7 1301.1 12.40 0.96 97797 12.72 2844 1251.7 2026-08-20 15:57:59
Adani Energy Solutions Ltd. ADANIENSOL 1550 1561 1538.6 1540.7 1548.5 7.80 0.51 2182920 338.03 4236.75 588 2026-08-20 15:57:47
Adani Green Energy Ltd. ADANIGREEN 1294 1310.3 1294 1293 1301.8 8.80 0.68 1073912 139.80 2572 439.1 2026-08-20 15:59:56
Adani Total Gas Ltd. ATGL 666.5 667.9 655.3 664.25 657.65 -6.60 -0.99 664263 43.69 4000 462.8 2026-08-20 15:59:42
Ambuja Cements Ltd. AMBUJACEM 410.4 414.85 407.45 407.5 411 3.50 0.86 3542288 145.59 706.95 315.3 2026-08-20 15:59:48
Asian Paints Ltd. ASIANPAINT 2635.1 2641.8 2607 2630.8 2625.2 -5.60 -0.21 476939 125.21 3582.9 2115 2026-08-20 15:57:54
Axis Bank Ltd. AXISBANK 1237.5 1253.9 1236.2 1235 1251 16.00 1.30 4163816 520.89 1418.3 707.7 2026-08-20 15:59:39
Bandhan Bank Ltd. BANDHANBNK 170.1 175.95 170.1 169.2 174.16 4.96 2.93 8020125 139.68 314.8 128.16 2026-08-20 15:57:44
Bank Of Baroda BANKBARODA 246.5 247.15 244.25 245 244.5 -0.50 -0.20 5598278 136.88 325.5 117 2026-08-20 15:59:57
Berger Paints India Ltd. BERGEPAINT 536.9 539.55 525 535.9 528.55 -7.35 -1.37 291505 15.41 759 391.1 2026-08-20 16:00:30
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 255.25 246 245.5 252 6.50 2.65 4143736 104.42 484 217.4 2026-08-20 15:58:24
Dalmia Bharat Ltd. DALBHARAT 1875 1925 1864 1875 1897 22.00 1.17 582875 110.57 2488.9 1476.05 2026-08-20 15:59:17
Dixon Technologies (India) Ltd. DIXON 14510 14953 14470 14462 14850 388.00 2.68 639826 950.14 19148.9 2553 2026-08-20 15:59:22
DLF Ltd. DLF 674 682.45 671.95 669.9 676.15 6.25 0.93 2371022 160.32 967.6 336.5 2026-08-20 15:59:35
Godrej Properties Ltd. GODREJPROP 2011 2041.9 2001.3 2007.3 2020 12.70 0.63 285777 57.73 3402.7 1005 2026-08-20 15:55:34
Grasim Industries Ltd. GRASIM 3280 3310 3250 3270 3300 30.00 0.92 1182213 390.13 3411.1 1527.05 2026-08-20 15:52:55
Havells India Ltd. HAVELLS 1287.9 1289.7 1267.6 1287 1278 -9.00 -0.70 401500 51.31 2106 1024.5 2026-08-20 15:59:27
HDFC Bank Ltd. HDFCBANK 725.5 728.3 724.3 720 725.05 5.05 0.70 17603805 1276.36 2037.7 715.1 2026-08-20 15:59:51
ICICI Bank Ltd. ICICIBANK 1407.8 1413 1403.3 1402 1411.9 9.90 0.71 8425049 1189.53 1500 796 2026-08-20 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 85.66 86.5 85.6 85.49 85.84 0.35 0.41 13363445 114.71 100.7 43.05 2026-08-20 15:59:26
Indraprastha Gas Ltd. IGL 153.69 153.69 150.2 152.64 150.55 -2.09 -1.37 1967131 29.62 570.35 141.74 2026-08-20 15:58:50
IndusInd Bank Ltd. INDUSINDBK 1013 1014.5 1002 1016.7 1008 -8.70 -0.86 858064 86.49 1694.5 606 2026-08-20 15:59:20
Jindal Steel Ltd. JINDALSTEL 1120.1 1142 1108.4 1115 1118.9 3.90 0.35 992910 111.10 1306.2 377 2026-08-20 15:58:08
JK Cement Ltd. JKCEMENT 5302 5349 5243 5276 5266 -10.00 -0.19 21168 11.15 7565.5 2425.25 2026-08-20 15:58:14
JSW Steel Ltd. JSWSTEEL 1298.5 1310.6 1281.5 1285.8 1299.7 13.90 1.08 3416352 444.02 1335 614.2 2026-08-20 15:59:27
Kajaria Ceramics Ltd. KAJARIACER 1212.5 1227.4 1208 1208.9 1220.7 11.80 0.98 87721 10.71 1578.7 758.7 2026-08-20 15:57:19
Kansai Nerolac Paints Ltd. KANSAINER 202.37 204.59 200.53 201.37 201.51 0.14 0.07 151212 3.05 355 157.91 2026-08-20 15:59:55
Kotak Mahindra Bank Ltd. KOTAKBANK 393.6 399.55 393.15 390.25 397.35 7.10 1.82 9258923 367.90 2301.9 345.5 2026-08-20 15:59:29
Larsen & Toubro Ltd. LT 4050.5 4084.9 4048.3 4041.3 4081 39.70 0.98 1056060 430.98 4440 1797.4 2026-08-20 15:59:47
LIC Housing Finance Ltd. LICHSGFIN 500 511.45 498.2 497 508.05 11.05 2.22 2938868 149.31 826.75 315.1 2026-08-20 15:58:09
Mahanagar Gas Ltd. MGL 1140 1153.7 1130 1128 1137.8 9.80 0.87 230805 26.26 1988 771.4 2026-08-20 15:59:11
NTPC Ltd. NTPC 337.1 339.55 334.4 336.55 337.5 0.95 0.28 4185077 141.25 448.45 152.6 2026-08-20 15:59:57
Oberoi Realty Ltd. OBEROIRLTY 1880 1914.8 1866.3 1869.7 1904.7 35.00 1.87 500903 95.41 2343.65 790.1 2026-08-20 15:55:42
Petronet LNG Ltd. PETRONET 290 293.75 286.6 288.15 291.4 3.25 1.13 3197045 93.16 384.2 193.55 2026-08-20 15:59:21
Punjab National Bank PNB 117.9 119.1 117.44 117.48 118 0.52 0.44 8551120 100.90 142.9 32.15 2026-08-20 15:59:54
Rail Vikas Nigam Ltd. RVNL 225 231.2 224.67 223.5 227.9 4.40 1.97 4866054 110.90 647 30.55 2026-08-20 15:59:51
RBL Bank Ltd. RBLBANK 383 393.9 382.05 381.5 392.3 10.80 2.83 2729409 107.07 393.9 95.75 2026-08-20 15:58:17
Sammaan Capital Ltd. SAMMAANCAP 154.5 155.4 149.49 153.63 150.23 -3.40 -2.21 9159542 137.60 227.95 91.8 2026-08-20 15:59:51
Shree Cement Ltd. SHREECEM 24700 24700 24245 24340 24300 -40.00 -0.16 18766 45.60 32490 20150 2026-08-20 15:50:12
State Bank Of India SBIN 1052.9 1052.9 1045.7 1048.6 1048 -0.60 -0.06 5879949 616.22 1234.7 499.35 2026-08-20 15:59:57
Steel Authority Of India Ltd. SAIL 174.1 176.43 173.41 172.75 174.9 2.15 1.24 14055438 245.83 209.7 73.2 2026-08-20 15:59:39
Tata Power Company Ltd. TATAPOWER 379.3 379.9 375 378.9 375.25 -3.65 -0.96 4261349 159.91 494.85 182.35 2026-08-20 15:59:18
The Federal Bank Ltd. FEDERALBNK 361.9 364.2 355.3 358.8 355.3 -3.50 -0.98 4349435 154.54 371.7 105.2 2026-08-20 15:58:10
The Ramco Cements Ltd. RAMCOCEM 907 915 901.2 902.2 906.95 4.75 0.53 202421 18.36 1214.5 634.05 2026-08-20 15:55:11
Torrent Power Ltd. TORNTPOWER 1255 1255 1238.9 1243.7 1248.7 5.00 0.40 231776 28.94 2037 430.85 2026-08-20 15:59:42
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11422 11450 11575 125.00 1.09 209955 243.02 13110 6005 2026-08-20 15:59:36
Union Bank Of India UNIONBANK 187.93 189.46 184.39 186.9 184.68 -2.22 -1.19 9632097 177.89 205.49 38.3 2026-08-20 15:59:24
Voltas Ltd. VOLTAS 1234 1235.9 1215.6 1223 1219.5 -3.50 -0.29 1054580 128.61 1944.9 737.2 2026-08-20 15:59:39
Whirlpool Of India Ltd. WHIRLPOOL 755.6 780.95 754.4 753.45 775.75 22.30 2.96 398043 30.88 2449.7 751 2026-08-20 15:59:47
Yes Bank Ltd. YESBANK 22.8 22.96 22.73 22.74 22.74 0.00 0.00 34376881 78.17 32.85 14.4 2026-08-20 15:59:48