Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11814.90
updated on: 01-Sep-2026 [12:49]

Advances - 21 | Declines - 29 | Unchanged - 0

Overview

Open 11832.10 Prev. Close 11872.80
Day High 11840.10 52 Week High 12244.25
Day Low 11763.25 52 Week Low 10358.70

Pivot Levels - Classic: as on 31-Aug-2026

PP: 11855.78 Resistance Support
First 11921.66 11806.91
Second 11970.53 11741.03
Third 12036.41 11692.16
Low
11763.25
Day Range High
11840.10
Low
11789.90
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1276.5 1281.2 4.70 0.37
Adani Green Energy Ltd. 1214.9 1252.3 37.40 3.08
Adani Total Gas Ltd. 621.2 622 0.80 0.13
Ambuja Cements Ltd. 401.15 404.5 3.35 0.84
Bandhan Bank Ltd. 163.5 163.75 0.25 0.15
Bank Of Baroda 238.6 239.69 1.09 0.46
HDFC Bank Ltd. 709 711.1 2.10 0.30
JSW Steel Ltd. 1307.7 1319.1 11.40 0.87
Kansai Nerolac Paints Ltd. 192.81 193.61 0.80 0.41
Kotak Mahindra Bank Ltd. 419.4 427.35 7.95 1.90
Mahanagar Gas Ltd. 1069.3 1075.9 6.60 0.62
Oberoi Realty Ltd. 1868 1883.6 15.60 0.84
Punjab National Bank 114.23 116.4 2.17 1.90
Rail Vikas Nigam Ltd. 210 210.24 0.24 0.11
RBL Bank Ltd. 380.35 382.15 1.80 0.47
Sammaan Capital Ltd. 146.31 150.04 3.73 2.55
Shree Cement Ltd. 23200 23515 315.00 1.36
Steel Authority Of India Ltd. 195 195.25 0.25 0.13
Tata Power Company Ltd. 347 351.2 4.20 1.21
Ultratech Cement Ltd. 11450 11505 55.00 0.48
Voltas Ltd. 1194.4 1197.2 2.80 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1417.4 1378.3 -39.10 -2.76
Asian Paints Ltd. 2653.6 2574 -79.60 -3.00
Axis Bank Ltd. 1300 1271.5 -28.50 -2.19
Berger Paints India Ltd. 497.75 492.65 -5.10 -1.02
Crompton Greaves Consumer Electricals Ltd. 235.9 230.98 -4.92 -2.09
Dalmia Bharat Ltd. 1856.2 1825.4 -30.80 -1.66
Dixon Technologies (India) Ltd. 14850 14667 -183.00 -1.23
DLF Ltd. 691.05 673.9 -17.15 -2.48
Godrej Properties Ltd. 2014.7 1976.5 -38.20 -1.90
Grasim Industries Ltd. 3371 3305.4 -65.60 -1.95
Havells India Ltd. 1244.1 1220.5 -23.60 -1.90
ICICI Bank Ltd. 1454 1439.3 -14.70 -1.01
IDFC First Bank Ltd. 85.97 85.03 -0.94 -1.09
Indraprastha Gas Ltd. 150.49 149.78 -0.71 -0.47
IndusInd Bank Ltd. 1016.6 998.3 -18.30 -1.80
Jindal Steel Ltd. 1192.9 1167.9 -25.00 -2.10
JK Cement Ltd. 5133 5086.5 -46.50 -0.91
Kajaria Ceramics Ltd. 1244.8 1239.3 -5.50 -0.44
Larsen & Toubro Ltd. 4044.9 4030.9 -14.00 -0.35
LIC Housing Finance Ltd. 538.4 535.15 -3.25 -0.60
NTPC Ltd. 327.4 327.35 -0.05 -0.02
Petronet LNG Ltd. 300.6 292.45 -8.15 -2.71
State Bank Of India 1060 1040.6 -19.40 -1.83
The Federal Bank Ltd. 356.7 351.3 -5.40 -1.51
The Ramco Cements Ltd. 879.55 878 -1.55 -0.18
Torrent Power Ltd. 1215.1 1201.6 -13.50 -1.11
Union Bank Of India 188.63 185.79 -2.84 -1.51
Whirlpool Of India Ltd. 803.15 800.1 -3.05 -0.38
Yes Bank Ltd. 22.83 22.11 -0.72 -3.15

Market Stats

Advances
21
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1287.9 1288.4 1276.4 1276.5 1281.2 4.70 0.37 55108 7.06 2844 1251.7 2026-09-01 12:49:58
Adani Energy Solutions Ltd. ADANIENSOL 1435 1444.4 1373.3 1417.4 1378.3 -39.10 -2.76 5536122 763.04 4236.75 588 2026-09-01 12:49:58
Adani Green Energy Ltd. ADANIGREEN 1220 1271.2 1217 1214.9 1252.3 37.40 3.08 2771336 347.05 2572 439.1 2026-09-01 12:49:58
Adani Total Gas Ltd. ATGL 621.65 629.7 621.3 621.2 622 0.80 0.13 387033 24.07 4000 462.8 2026-09-01 12:49:53
Ambuja Cements Ltd. AMBUJACEM 404 407.15 403.05 401.15 404.5 3.35 0.84 809752 32.75 706.95 315.3 2026-09-01 12:49:58
Asian Paints Ltd. ASIANPAINT 2645.3 2645.3 2572.8 2653.6 2574 -79.60 -3.00 431875 111.16 3582.9 2115 2026-09-01 12:49:59
Axis Bank Ltd. AXISBANK 1274.9 1275.1 1264 1300 1271.5 -28.50 -2.19 2900898 368.85 1418.3 707.7 2026-09-01 12:49:59
Bandhan Bank Ltd. BANDHANBNK 163.6 164.65 161.65 163.5 163.75 0.25 0.15 3530395 57.81 314.8 128.16 2026-09-01 12:49:58
Bank Of Baroda BANKBARODA 238 240.2 236.68 238.6 239.69 1.09 0.46 3917469 93.90 325.5 117 2026-09-01 12:49:58
Berger Paints India Ltd. BERGEPAINT 500.9 501.1 492.25 497.75 492.65 -5.10 -1.02 82134 4.05 759 391.1 2026-09-01 12:49:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 235.77 235.77 230.6 235.9 230.98 -4.92 -2.09 1639991 37.88 484 217.4 2026-09-01 12:49:58
Dalmia Bharat Ltd. DALBHARAT 1886 1886 1820.1 1856.2 1825.4 -30.80 -1.66 50972 9.30 2488.9 1476.05 2026-09-01 12:49:59
Dixon Technologies (India) Ltd. DIXON 14780 14820 14622 14850 14667 -183.00 -1.23 103905 152.40 19148.9 2553 2026-09-01 12:49:59
DLF Ltd. DLF 672.6 675.05 665.95 691.05 673.9 -17.15 -2.48 1896117 127.78 967.6 336.5 2026-09-01 12:49:59
Godrej Properties Ltd. GODREJPROP 2023.2 2023.2 1969.4 2014.7 1976.5 -38.20 -1.90 191092 37.77 3402.7 1005 2026-09-01 12:49:59
Grasim Industries Ltd. GRASIM 3337 3337 3305 3371 3305.4 -65.60 -1.95 325406 107.56 3411.1 1527.05 2026-09-01 12:49:58
Havells India Ltd. HAVELLS 1229 1229 1212.2 1244.1 1220.5 -23.60 -1.90 347434 42.40 2106 1024.5 2026-09-01 12:49:59
HDFC Bank Ltd. HDFCBANK 705.05 715.45 698.5 709 711.1 2.10 0.30 27244713 1937.37 2037.7 698.5 2026-09-01 12:49:59
ICICI Bank Ltd. ICICIBANK 1442.9 1446.7 1435.6 1454 1439.3 -14.70 -1.01 3440481 495.19 1500 796 2026-09-01 12:49:59
IDFC First Bank Ltd. IDFCFIRSTB 85.2 85.2 84.18 85.97 85.03 -0.94 -1.09 6552152 55.71 100.7 43.05 2026-09-01 12:49:58
Indraprastha Gas Ltd. IGL 150.99 150.99 149.01 150.49 149.78 -0.71 -0.47 458874 6.87 570.35 141.74 2026-09-01 12:49:58
IndusInd Bank Ltd. INDUSINDBK 1004 1004 994 1016.6 998.3 -18.30 -1.80 455511 45.47 1694.5 606 2026-09-01 12:49:58
Jindal Steel Ltd. JINDALSTEL 1175.7 1175.7 1160.3 1192.9 1167.9 -25.00 -2.10 289415 33.80 1306.2 377 2026-09-01 12:49:59
JK Cement Ltd. JKCEMENT 5157.5 5157.5 5045 5133 5086.5 -46.50 -0.91 10308 5.24 7565.5 2425.25 2026-09-01 12:49:59
JSW Steel Ltd. JSWSTEEL 1314.6 1328 1311.6 1307.7 1319.1 11.40 0.87 389292 51.35 1351 614.2 2026-09-01 12:49:59
Kajaria Ceramics Ltd. KAJARIACER 1244.8 1255.8 1238 1244.8 1239.3 -5.50 -0.44 94786 11.75 1578.7 758.7 2026-09-01 12:49:56
Kansai Nerolac Paints Ltd. KANSAINER 192.9 194.7 192.11 192.81 193.61 0.80 0.41 61033 1.18 355 157.91 2026-09-01 12:49:51
Kotak Mahindra Bank Ltd. KOTAKBANK 420.8 429.1 420.75 419.4 427.35 7.95 1.90 3870054 165.39 2301.9 345.5 2026-09-01 12:49:55
Larsen & Toubro Ltd. LT 4038 4038 4001 4044.9 4030.9 -14.00 -0.35 523204 210.90 4440 1797.4 2026-09-01 12:49:55
LIC Housing Finance Ltd. LICHSGFIN 538.4 538.4 532.7 538.4 535.15 -3.25 -0.60 577565 30.91 826.75 315.1 2026-09-01 12:49:55
Mahanagar Gas Ltd. MGL 1073.1 1089.8 1062 1069.3 1075.9 6.60 0.62 154389 16.61 1988 771.4 2026-09-01 12:49:50
NTPC Ltd. NTPC 327.4 328.25 325.05 327.4 327.35 -0.05 -0.02 4005515 131.12 448.45 152.6 2026-09-01 12:49:55
Oberoi Realty Ltd. OBEROIRLTY 1856.3 1887.2 1846.6 1868 1883.6 15.60 0.84 135580 25.54 2343.65 790.1 2026-09-01 12:49:55
Petronet LNG Ltd. PETRONET 294.1 296.65 291.6 300.6 292.45 -8.15 -2.71 678724 19.85 384.2 193.55 2026-09-01 12:49:55
Punjab National Bank PNB 114.49 116.5 114.07 114.23 116.4 2.17 1.90 5156056 60.02 142.9 32.15 2026-09-01 12:49:55
Rail Vikas Nigam Ltd. RVNL 210.21 212.23 208.5 210 210.24 0.24 0.11 2406779 50.60 647 30.55 2026-09-01 12:49:58
RBL Bank Ltd. RBLBANK 379.55 383.75 377.8 380.35 382.15 1.80 0.47 1626559 62.16 394.5 95.75 2026-09-01 12:49:58
Sammaan Capital Ltd. SAMMAANCAP 146.5 151.2 145.91 146.31 150.04 3.73 2.55 4236821 63.57 227.95 91.8 2026-09-01 12:49:58
Shree Cement Ltd. SHREECEM 23605 23800 23480 23200 23515 315.00 1.36 7770 18.27 32490 20150 2026-09-01 12:49:59
State Bank Of India SBIN 1051.3 1051.3 1039.7 1060 1040.6 -19.40 -1.83 3163408 329.18 1234.7 499.35 2026-09-01 12:49:57
Steel Authority Of India Ltd. SAIL 196 200.8 195.25 195 195.25 0.25 0.13 18610881 363.38 209.7 73.2 2026-09-01 12:49:58
Tata Power Company Ltd. TATAPOWER 347.55 351.95 347.45 347 351.2 4.20 1.21 1665691 58.50 494.85 182.35 2026-09-01 12:49:58
The Federal Bank Ltd. FEDERALBNK 350 351.75 348.3 356.7 351.3 -5.40 -1.51 1884048 66.19 371.7 105.2 2026-09-01 12:49:59
The Ramco Cements Ltd. RAMCOCEM 883 883.05 873 879.55 878 -1.55 -0.18 28271 2.48 1214.5 634.05 2026-09-01 12:49:59
Torrent Power Ltd. TORNTPOWER 1215.1 1220.2 1199 1215.1 1201.6 -13.50 -1.11 98391 11.82 2037 430.85 2026-09-01 12:49:57
Ultratech Cement Ltd. ULTRACEMCO 11450 11550 11450 11450 11505 55.00 0.48 78180 89.95 13110 6005 2026-09-01 12:49:58
Union Bank Of India UNIONBANK 185 186.32 183.78 188.63 185.79 -2.84 -1.51 3009539 55.91 205.49 38.3 2026-09-01 12:49:58
Voltas Ltd. VOLTAS 1196 1202.3 1192 1194.4 1197.2 2.80 0.23 112224 13.44 1944.9 737.2 2026-09-01 12:49:58
Whirlpool Of India Ltd. WHIRLPOOL 804.3 806 782.55 803.15 800.1 -3.05 -0.38 191287 15.30 2449.7 751 2026-09-01 12:49:59
Yes Bank Ltd. YESBANK 22.51 22.52 22.04 22.83 22.11 -0.72 -3.15 35081652 77.57 32.85 14.4 2026-09-01 12:49:58