Select Exchange & Index:
NIFTYHOUSING
11716.70
updated on: 15-Dec-2025 [14:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11665.40 | Prev. Close | 11703.30 |
|---|---|---|---|
| Day High | 11723.10 | 52 Week High | 12072.15 |
| Day Low | 11658.60 | 52 Week Low | 9839.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1771.7 | 1776.3 | 4.60 | 0.26 |
| Adani Energy Solutions Ltd. | 1011.3 | 1012.9 | 1.60 | 0.16 |
| Adani Green Energy Ltd. | 1040.2 | 1047.7 | 7.50 | 0.72 |
| Ambuja Cements Ltd. | 548.15 | 553.95 | 5.80 | 1.06 |
| Asian Paints Ltd. | 2764.8 | 2772.7 | 7.90 | 0.29 |
| Bandhan Bank Ltd. | 149.57 | 150.56 | 0.99 | 0.66 |
| Bank Of Baroda | 284.45 | 285.3 | 0.85 | 0.30 |
| Blue Star Ltd. | 1796.7 | 1808.9 | 12.20 | 0.68 |
| Dalmia Bharat Ltd. | 2072.2 | 2102 | 29.80 | 1.44 |
| Dixon Technologies (India) Ltd. | 13379 | 13707 | 328.00 | 2.45 |
| Havells India Ltd. | 1409.6 | 1411.8 | 2.20 | 0.16 |
| IDFC First Bank Ltd. | 82.29 | 84.23 | 1.94 | 2.36 |
| IndusInd Bank Ltd. | 846.15 | 851.65 | 5.50 | 0.65 |
| Jindal Steel Ltd. | 1029.5 | 1033.7 | 4.20 | 0.41 |
| Kajaria Ceramics Ltd. | 1053 | 1101 | 48.00 | 4.56 |
| Kansai Nerolac Paints Ltd. | 223.5 | 226.74 | 3.24 | 1.45 |
| Larsen & Toubro Ltd. | 4074.1 | 4086.3 | 12.20 | 0.30 |
| Punjab National Bank | 117.81 | 118.49 | 0.68 | 0.58 |
| Shree Cement Ltd. | 26285 | 26425 | 140.00 | 0.53 |
| State Bank Of India | 963.15 | 966.75 | 3.60 | 0.37 |
| Steel Authority Of India Ltd. | 131.9 | 132.15 | 0.25 | 0.19 |
| The Federal Bank Ltd. | 261.35 | 265.7 | 4.35 | 1.66 |
| The Ramco Cements Ltd. | 1055 | 1063.7 | 8.70 | 0.82 |
| Torrent Power Ltd. | 1290.8 | 1291.5 | 0.70 | 0.05 |
| Union Bank Of India | 152.74 | 153.17 | 0.43 | 0.28 |
| Voltas Ltd. | 1377.2 | 1384.6 | 7.40 | 0.54 |
| Whirlpool Of India Ltd. | 925.4 | 943.6 | 18.20 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 593.7 | 592.95 | -0.75 | -0.13 |
| Axis Bank Ltd. | 1286.1 | 1285.7 | -0.40 | -0.03 |
| Berger Paints India Ltd. | 541.25 | 540.1 | -1.15 | -0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 254.1 | 252.95 | -1.15 | -0.45 |
| DLF Ltd. | 699.4 | 696 | -3.40 | -0.49 |
| Godrej Properties Ltd. | 2075.1 | 2070 | -5.10 | -0.25 |
| Grasim Industries Ltd. | 2836.7 | 2822.7 | -14.00 | -0.49 |
| HDFC Bank Ltd. | 1001.5 | 995.5 | -6.00 | -0.60 |
| ICICI Bank Ltd. | 1366 | 1365.6 | -0.40 | -0.03 |
| Indraprastha Gas Ltd. | 186.71 | 185.17 | -1.54 | -0.82 |
| JK Cement Ltd. | 5724.5 | 5655 | -69.50 | -1.21 |
| JSW Steel Ltd. | 1125.5 | 1114.8 | -10.70 | -0.95 |
| Kotak Mahindra Bank Ltd. | 2176.6 | 2176.3 | -0.30 | -0.01 |
| LIC Housing Finance Ltd. | 532.4 | 532 | -0.40 | -0.08 |
| Mahanagar Gas Ltd. | 1123.2 | 1122 | -1.20 | -0.11 |
| NTPC Ltd. | 325.05 | 324.25 | -0.80 | -0.25 |
| Oberoi Realty Ltd. | 1659.8 | 1651.4 | -8.40 | -0.51 |
| Petronet LNG Ltd. | 268.95 | 268.55 | -0.40 | -0.15 |
| Rail Vikas Nigam Ltd. | 313.9 | 313.1 | -0.80 | -0.25 |
| RBL Bank Ltd. | 307.6 | 304.8 | -2.80 | -0.91 |
| Sammaan Capital Ltd. | 149.49 | 148.61 | -0.88 | -0.59 |
| Tata Power Company Ltd. | 381.95 | 381 | -0.95 | -0.25 |
| Ultratech Cement Ltd. | 11723 | 11710 | -13.00 | -0.11 |
| Yes Bank Ltd. | 21.92 | 21.8 | -0.12 | -0.55 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1774 | 1789.9 | 1770.1 | 1771.7 | 1776.3 | 4.60 | 0.26 | 98557 | 17.51 | 2844 | 1592.35 | 2025-12-15 14:24:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.4 | 1020 | 1007.05 | 1011.3 | 1012.9 | 1.60 | 0.16 | 613151 | 62.11 | 4236.75 | 588 | 2025-12-15 14:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.7 | 1058.7 | 1038.9 | 1040.2 | 1047.7 | 7.50 | 0.72 | 1748456 | 183.19 | 2572 | 439.1 | 2025-12-15 14:24:58 |
| Adani Total Gas Ltd. | ATGL | 593.5 | 597.85 | 590.35 | 593.7 | 592.95 | -0.75 | -0.13 | 142417 | 8.44 | 4000 | 522.55 | 2025-12-15 14:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 547.75 | 556.3 | 542.95 | 548.15 | 553.95 | 5.80 | 1.06 | 986247 | 54.63 | 706.95 | 315.3 | 2025-12-15 14:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2773.1 | 2802 | 2758.7 | 2764.8 | 2772.7 | 7.90 | 0.29 | 824598 | 228.64 | 3582.9 | 2124.75 | 2025-12-15 14:24:59 |
| Axis Bank Ltd. | AXISBANK | 1285 | 1290.4 | 1280 | 1286.1 | 1285.7 | -0.40 | -0.03 | 1063362 | 136.72 | 1339.65 | 707.7 | 2025-12-15 14:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.1 | 150.88 | 148.01 | 149.57 | 150.56 | 0.99 | 0.66 | 5359860 | 80.70 | 314.8 | 128.16 | 2025-12-15 14:24:58 |
| Bank Of Baroda | BANKBARODA | 283.7 | 286.75 | 282.4 | 284.45 | 285.3 | 0.85 | 0.30 | 4746384 | 135.41 | 303.95 | 117 | 2025-12-15 14:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 541 | 542.55 | 538 | 541.25 | 540.1 | -1.15 | -0.21 | 64214 | 3.47 | 759 | 437.75 | 2025-12-15 14:24:59 |
| Blue Star Ltd. | BLUESTARCO | 1790 | 1818 | 1785 | 1796.7 | 1808.9 | 12.20 | 0.68 | 111909 | 20.24 | 2417 | 493.5 | 2025-12-15 14:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 254 | 251.2 | 254.1 | 252.95 | -1.15 | -0.45 | 557911 | 14.11 | 484 | 248.4 | 2025-12-15 14:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 2060 | 2105.6 | 2060 | 2072.2 | 2102 | 29.80 | 1.44 | 174074 | 36.59 | 2488.9 | 1476.05 | 2025-12-15 14:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13313 | 13754 | 13231 | 13379 | 13707 | 328.00 | 2.45 | 474603 | 650.54 | 19148.9 | 2553 | 2025-12-15 14:24:59 |
| DLF Ltd. | DLF | 695 | 697.95 | 690.3 | 699.4 | 696 | -3.40 | -0.49 | 951082 | 66.20 | 967.6 | 336.5 | 2025-12-15 14:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 2079.8 | 2079.8 | 2041.5 | 2075.1 | 2070 | -5.10 | -0.25 | 341549 | 70.70 | 3402.7 | 1005 | 2025-12-15 14:24:59 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2820.5 | 2836.7 | 2822.7 | -14.00 | -0.49 | 409846 | 115.69 | 2977.8 | 1527.05 | 2025-12-15 14:24:59 |
| Havells India Ltd. | HAVELLS | 1410 | 1415.9 | 1398.4 | 1409.6 | 1411.8 | 2.20 | 0.16 | 542533 | 76.59 | 2106 | 1024.5 | 2025-12-15 14:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 992 | 1001.8 | 992 | 1001.5 | 995.5 | -6.00 | -0.60 | 7041388 | 700.97 | 2037.7 | 939.1 | 2025-12-15 14:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1356.1 | 1370 | 1356.1 | 1366 | 1365.6 | -0.40 | -0.03 | 3898778 | 532.42 | 1500 | 796 | 2025-12-15 14:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.19 | 84.43 | 81.74 | 82.29 | 84.23 | 1.94 | 2.36 | 35891963 | 302.32 | 100.7 | 43.05 | 2025-12-15 14:24:59 |
| Indraprastha Gas Ltd. | IGL | 186.07 | 187.7 | 184.28 | 186.71 | 185.17 | -1.54 | -0.82 | 585133 | 10.83 | 570.35 | 172 | 2025-12-15 14:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.95 | 852.55 | 835.4 | 846.15 | 851.65 | 5.50 | 0.65 | 1756013 | 149.55 | 1694.5 | 606 | 2025-12-15 14:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1035 | 1023.2 | 1029.5 | 1033.7 | 4.20 | 0.41 | 271156 | 28.03 | 1098 | 377 | 2025-12-15 14:24:56 |
| JK Cement Ltd. | JKCEMENT | 5710 | 5722.5 | 5631 | 5724.5 | 5655 | -69.50 | -1.21 | 25613 | 14.48 | 7565.5 | 2425.25 | 2025-12-15 14:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1120.1 | 1122.6 | 1110 | 1125.5 | 1114.8 | -10.70 | -0.95 | 790890 | 88.17 | 1223.9 | 614.2 | 2025-12-15 14:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1053 | 1101.9 | 1049.3 | 1053 | 1101 | 48.00 | 4.56 | 490544 | 54.01 | 1578.7 | 758.7 | 2025-12-15 14:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 223.5 | 227.3 | 222.89 | 223.5 | 226.74 | 3.24 | 1.45 | 89046 | 2.02 | 355 | 218.2 | 2025-12-15 14:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2167.1 | 2178.6 | 2156.5 | 2176.6 | 2176.3 | -0.30 | -0.01 | 1643256 | 357.62 | 2301.9 | 1543.85 | 2025-12-15 14:24:59 |
| Larsen & Toubro Ltd. | LT | 4072.8 | 4089.3 | 4063.8 | 4074.1 | 4086.3 | 12.20 | 0.30 | 760765 | 310.87 | 4140 | 1797.4 | 2025-12-15 14:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532.6 | 533.9 | 526.8 | 532.4 | 532 | -0.40 | -0.08 | 958509 | 50.99 | 826.75 | 315.1 | 2025-12-15 14:24:59 |
| Mahanagar Gas Ltd. | MGL | 1123.2 | 1125 | 1115 | 1123.2 | 1122 | -1.20 | -0.11 | 53234 | 5.97 | 1988 | 771.4 | 2025-12-15 14:24:46 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 324.25 | -0.80 | -0.25 | 8011167 | 259.76 | 448.45 | 152.6 | 2025-12-15 14:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1653.8 | 1656.4 | 1637.5 | 1659.8 | 1651.4 | -8.40 | -0.51 | 160900 | 26.57 | 2343.65 | 790.1 | 2025-12-15 14:24:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 269.45 | 265.6 | 268.95 | 268.55 | -0.40 | -0.15 | 1051582 | 28.24 | 384.2 | 193.55 | 2025-12-15 14:24:59 |
| Punjab National Bank | PNB | 117.3 | 119.35 | 116.66 | 117.81 | 118.49 | 0.68 | 0.58 | 13612816 | 161.30 | 142.9 | 32.15 | 2025-12-15 14:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 312 | 314.45 | 311.7 | 313.9 | 313.1 | -0.80 | -0.25 | 1070079 | 33.50 | 647 | 30.55 | 2025-12-15 14:24:56 |
| RBL Bank Ltd. | RBLBANK | 307.6 | 307.6 | 302.95 | 307.6 | 304.8 | -2.80 | -0.91 | 2211618 | 67.41 | 332 | 95.75 | 2025-12-15 14:24:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.36 | 153.22 | 147.4 | 149.49 | 148.61 | -0.88 | -0.59 | 22060737 | 327.84 | 227.95 | 91.8 | 2025-12-15 14:24:58 |
| Shree Cement Ltd. | SHREECEM | 26285 | 26470 | 26025 | 26285 | 26425 | 140.00 | 0.53 | 29394 | 77.67 | 32490 | 20150 | 2025-12-15 14:24:57 |
| State Bank Of India | SBIN | 957.25 | 968.85 | 957.25 | 963.15 | 966.75 | 3.60 | 0.37 | 3338780 | 322.78 | 999 | 499.35 | 2025-12-15 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 131.65 | 132.38 | 130.5 | 131.9 | 132.15 | 0.25 | 0.19 | 6549241 | 86.55 | 175.35 | 73.2 | 2025-12-15 14:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 381.9 | 378 | 381.95 | 381 | -0.95 | -0.25 | 2409989 | 91.82 | 494.85 | 182.35 | 2025-12-15 14:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 262 | 266.3 | 260.9 | 261.35 | 265.7 | 4.35 | 1.66 | 7832279 | 208.10 | 266.3 | 105.2 | 2025-12-15 14:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062 | 1067.8 | 1055.5 | 1055 | 1063.7 | 8.70 | 0.82 | 310097 | 32.99 | 1209 | 634.05 | 2025-12-15 14:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1285 | 1292.8 | 1274.1 | 1290.8 | 1291.5 | 0.70 | 0.05 | 75305 | 9.73 | 2037 | 430.85 | 2025-12-15 14:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11658 | 11804 | 11658 | 11723 | 11710 | -13.00 | -0.11 | 138067 | 161.68 | 13097 | 6005 | 2025-12-15 14:24:57 |
| Union Bank Of India | UNIONBANK | 152.74 | 153.28 | 151.1 | 152.74 | 153.17 | 0.43 | 0.28 | 5608873 | 85.91 | 172.5 | 38.3 | 2025-12-15 14:24:59 |
| Voltas Ltd. | VOLTAS | 1370.1 | 1386.6 | 1362 | 1377.2 | 1384.6 | 7.40 | 0.54 | 146772 | 20.32 | 1944.9 | 737.2 | 2025-12-15 14:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 925.4 | 949.7 | 923.6 | 925.4 | 943.6 | 18.20 | 1.97 | 289940 | 27.36 | 2449.7 | 887.7 | 2025-12-15 14:24:56 |
| Yes Bank Ltd. | YESBANK | 21.87 | 21.95 | 21.7 | 21.92 | 21.8 | -0.12 | -0.55 | 30988348 | 67.55 | 32.85 | 14.4 | 2025-12-15 14:24:56 |