Select Exchange & Index:
NIFTYHOUSING
12063.40
updated on: 02-Jul-2026 [16:14]
Advances - 30 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 12041.40 | Prev. Close | 12004.65 |
|---|---|---|---|
| Day High | 12067.40 | 52 Week High | 12244.25 |
| Day Low | 11998.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.2 | 1350.7 | 18.50 | 1.39 |
| Adani Energy Solutions Ltd. | 1521.4 | 1556.9 | 35.50 | 2.33 |
| Adani Green Energy Ltd. | 1535 | 1555.2 | 20.20 | 1.32 |
| Ambuja Cements Ltd. | 418.85 | 428.95 | 10.10 | 2.41 |
| Asian Paints Ltd. | 2716.4 | 2744.5 | 28.10 | 1.03 |
| Bandhan Bank Ltd. | 205.04 | 205.1 | 0.06 | 0.03 |
| Berger Paints India Ltd. | 515.35 | 520.75 | 5.40 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 274.15 | 4.70 | 1.74 |
| Dalmia Bharat Ltd. | 1708.9 | 1747.9 | 39.00 | 2.28 |
| Dixon Technologies (India) Ltd. | 11956 | 12373 | 417.00 | 3.49 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| Godrej Properties Ltd. | 1959.6 | 1968.7 | 9.10 | 0.46 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| ICICI Bank Ltd. | 1379.8 | 1400 | 20.20 | 1.46 |
| IDFC First Bank Ltd. | 78.93 | 79.52 | 0.59 | 0.75 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Jindal Steel Ltd. | 1028.8 | 1043.8 | 15.00 | 1.46 |
| JK Cement Ltd. | 5413 | 5531.5 | 118.50 | 2.19 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| Kajaria Ceramics Ltd. | 1203.6 | 1204 | 0.40 | 0.03 |
| Kansai Nerolac Paints Ltd. | 210.02 | 212.56 | 2.54 | 1.21 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oberoi Realty Ltd. | 1804.6 | 1864.7 | 60.10 | 3.33 |
| Shree Cement Ltd. | 25920 | 26220 | 300.00 | 1.16 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Tata Power Company Ltd. | 375.45 | 376.4 | 0.95 | 0.25 |
| The Ramco Cements Ltd. | 931.75 | 943.15 | 11.40 | 1.22 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| Voltas Ltd. | 1281.1 | 1290.6 | 9.50 | 0.74 |
| Whirlpool Of India Ltd. | 807.25 | 811.2 | 3.95 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 734 | 733.45 | -0.55 | -0.07 |
| Axis Bank Ltd. | 1368.7 | 1362.6 | -6.10 | -0.45 |
| Bank Of Baroda | 271.65 | 260.25 | -11.40 | -4.20 |
| Havells India Ltd. | 1188.8 | 1186.7 | -2.10 | -0.18 |
| HDFC Bank Ltd. | 796.15 | 795.9 | -0.25 | -0.03 |
| Indraprastha Gas Ltd. | 156.81 | 155.8 | -1.01 | -0.64 |
| Kotak Mahindra Bank Ltd. | 400.45 | 399.3 | -1.15 | -0.29 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| LIC Housing Finance Ltd. | 554.45 | 552.9 | -1.55 | -0.28 |
| Mahanagar Gas Ltd. | 1162 | 1143.4 | -18.60 | -1.60 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Punjab National Bank | 107.54 | 106.91 | -0.63 | -0.59 |
| Rail Vikas Nigam Ltd. | 237.61 | 236.85 | -0.76 | -0.32 |
| RBL Bank Ltd. | 361.8 | 355.5 | -6.30 | -1.74 |
| Sammaan Capital Ltd. | 176.29 | 173.94 | -2.35 | -1.33 |
| Steel Authority Of India Ltd. | 168.27 | 168.12 | -0.15 | -0.09 |
| The Federal Bank Ltd. | 331.4 | 331 | -0.40 | -0.12 |
| Torrent Power Ltd. | 1404.5 | 1394.3 | -10.20 | -0.73 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
| Yes Bank Ltd. | 24.58 | 24.25 | -0.33 | -1.34 |
Market Stats
Advances
30
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1350.7 | 18.50 | 1.39 | 160173 | 21.63 | 2844 | 1251.7 | 2026-07-02 15:57:04 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1556.9 | 35.50 | 2.33 | 2583245 | 402.19 | 4236.75 | 588 | 2026-07-02 15:59:14 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1563.6 | 1510 | 1535 | 1555.2 | 20.20 | 1.32 | 2378828 | 369.96 | 2572 | 439.1 | 2026-07-02 15:57:42 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 728.55 | 734 | 733.45 | -0.55 | -0.07 | 1764349 | 129.41 | 4000 | 462.8 | 2026-07-02 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 428.95 | 10.10 | 2.41 | 6105874 | 261.91 | 706.95 | 315.3 | 2026-07-02 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2744.5 | 28.10 | 1.03 | 1629567 | 447.23 | 3582.9 | 2115 | 2026-07-02 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1362.6 | -6.10 | -0.45 | 4013561 | 546.89 | 1418.3 | 707.7 | 2026-07-02 15:58:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.1 | 0.06 | 0.03 | 3470248 | 71.17 | 314.8 | 128.16 | 2026-07-02 16:12:12 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 257.7 | 271.65 | 260.25 | -11.40 | -4.20 | 26105222 | 679.39 | 325.5 | 117 | 2026-07-02 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 525 | 514.9 | 515.35 | 520.75 | 5.40 | 1.05 | 358693 | 18.68 | 759 | 391.1 | 2026-07-02 15:59:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 275 | 270 | 269.45 | 274.15 | 4.70 | 1.74 | 2853488 | 78.23 | 484 | 217.4 | 2026-07-02 15:52:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.9 | 1751.7 | 1702.6 | 1708.9 | 1747.9 | 39.00 | 2.28 | 383324 | 67.00 | 2488.9 | 1476.05 | 2026-07-02 15:42:52 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12430 | 11970 | 11956 | 12373 | 417.00 | 3.49 | 549083 | 679.38 | 19148.9 | 2553 | 2026-07-02 15:58:35 |
| DLF Ltd. | DLF | 649.05 | 660.35 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 5464836 | 359.70 | 967.6 | 336.5 | 2026-07-02 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1968.7 | 9.10 | 0.46 | 572960 | 112.80 | 3402.7 | 1005 | 2026-07-02 15:58:02 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1182.5 | 1188.8 | 1186.7 | -2.10 | -0.18 | 612723 | 72.71 | 2106 | 1024.5 | 2026-07-02 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794 | 796.15 | 795.9 | -0.25 | -0.03 | 34143823 | 2717.51 | 2037.7 | 726.65 | 2026-07-02 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1405 | 1376.8 | 1379.8 | 1400 | 20.20 | 1.46 | 15779429 | 2209.12 | 1500 | 796 | 2026-07-02 15:57:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.79 | 78.56 | 78.93 | 79.52 | 0.59 | 0.75 | 24581312 | 195.47 | 100.7 | 43.05 | 2026-07-02 15:59:31 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.8 | -1.01 | -0.64 | 3055839 | 47.61 | 570.35 | 141.74 | 2026-07-02 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1043.8 | 15.00 | 1.46 | 816316 | 85.21 | 1306.2 | 377 | 2026-07-02 15:58:48 |
| JK Cement Ltd. | JKCEMENT | 5430 | 5585 | 5425 | 5413 | 5531.5 | 118.50 | 2.19 | 53407 | 29.54 | 7565.5 | 2425.25 | 2026-07-02 15:59:25 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1204 | 0.40 | 0.03 | 323782 | 38.98 | 1578.7 | 758.7 | 2026-07-02 15:57:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.01 | 213 | 210.31 | 210.02 | 212.56 | 2.54 | 1.21 | 146651 | 3.12 | 355 | 157.91 | 2026-07-02 15:53:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 399.3 | -1.15 | -0.29 | 12980945 | 518.33 | 2301.9 | 345.5 | 2026-07-02 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 551 | 554.45 | 552.9 | -1.55 | -0.28 | 724232 | 40.04 | 826.75 | 315.1 | 2026-07-02 15:53:43 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1143.4 | -18.60 | -1.60 | 199557 | 22.82 | 1988 | 771.4 | 2026-07-02 15:59:51 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1874.2 | 1812.9 | 1804.6 | 1864.7 | 60.10 | 3.33 | 1203886 | 224.49 | 2343.65 | 790.1 | 2026-07-02 15:59:29 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.91 | -0.63 | -0.59 | 13244182 | 141.59 | 142.9 | 32.15 | 2026-07-02 15:59:17 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.39 | 237.61 | 236.85 | -0.76 | -0.32 | 2322672 | 55.01 | 647 | 30.55 | 2026-07-02 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 354.7 | 361.8 | 355.5 | -6.30 | -1.74 | 2798708 | 99.49 | 381.7 | 95.75 | 2026-07-02 15:57:04 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 173.1 | 176.29 | 173.94 | -2.35 | -1.33 | 8634550 | 150.19 | 227.95 | 91.8 | 2026-07-02 15:59:12 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26220 | 300.00 | 1.16 | 10263 | 26.91 | 32490 | 20150 | 2026-07-02 15:50:03 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166 | 168.27 | 168.12 | -0.15 | -0.09 | 23051079 | 387.53 | 209.7 | 73.2 | 2026-07-02 15:59:32 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.4 | 0.95 | 0.25 | 8842116 | 332.82 | 494.85 | 182.35 | 2026-07-02 15:58:41 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 331 | -0.40 | -0.12 | 7433230 | 246.04 | 332.35 | 105.2 | 2026-07-02 15:59:14 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 947.55 | 929.55 | 931.75 | 943.15 | 11.40 | 1.22 | 410962 | 38.76 | 1214.5 | 634.05 | 2026-07-02 15:51:21 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1383.4 | 1404.5 | 1394.3 | -10.20 | -0.73 | 316300 | 44.10 | 2037 | 430.85 | 2026-07-02 15:54:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11568 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 137631 | 158.77 | 13110 | 6005 | 2026-07-02 15:56:39 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1278.1 | 1281.1 | 1290.6 | 9.50 | 0.74 | 494819 | 63.86 | 1944.9 | 737.2 | 2026-07-02 15:59:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 807 | 807.25 | 811.2 | 3.95 | 0.49 | 70279 | 5.70 | 2449.7 | 756.85 | 2026-07-02 15:57:41 |
| Yes Bank Ltd. | YESBANK | 24.6 | 24.66 | 24.15 | 24.58 | 24.25 | -0.33 | -1.34 | 57142326 | 138.57 | 32.85 | 14.4 | 2026-07-02 15:59:40 |