Select Exchange & Index:
NIFTYHOUSING
10962.90
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11109.50 | Prev. Close | 11070.70 |
|---|---|---|---|
| Day High | 11159.55 | 52 Week High | 12244.25 |
| Day Low | 10900.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 470 | 475.2 | 5.20 | 1.11 |
| Dalmia Bharat Ltd. | 1622.6 | 1624.2 | 1.60 | 0.10 |
| Grasim Industries Ltd. | 2879 | 2889.1 | 10.10 | 0.35 |
| ICICI Bank Ltd. | 1381 | 1385 | 4.00 | 0.29 |
| JK Cement Ltd. | 4878.5 | 4966.5 | 88.00 | 1.80 |
| Kansai Nerolac Paints Ltd. | 181.46 | 184.73 | 3.27 | 1.80 |
| Mahanagar Gas Ltd. | 1041.8 | 1048.5 | 6.70 | 0.64 |
| Petronet LNG Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| Shree Cement Ltd. | 22290 | 22310 | 20.00 | 0.09 |
| Steel Authority Of India Ltd. | 168.97 | 169.5 | 0.53 | 0.31 |
| Ultratech Cement Ltd. | 10650 | 10849 | 199.00 | 1.87 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1167.8 | 1163.6 | -4.20 | -0.36 |
| Adani Energy Solutions Ltd. | 1364.9 | 1324 | -40.90 | -3.00 |
| Adani Green Energy Ltd. | 1295.2 | 1258.5 | -36.70 | -2.83 |
| Adani Total Gas Ltd. | 573.65 | 559.4 | -14.25 | -2.48 |
| Ambuja Cements Ltd. | 361.85 | 359.9 | -1.95 | -0.54 |
| Asian Paints Ltd. | 2330.7 | 2319.4 | -11.30 | -0.48 |
| Axis Bank Ltd. | 1236 | 1210 | -26.00 | -2.10 |
| Bandhan Bank Ltd. | 163.8 | 159.1 | -4.70 | -2.87 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 201.08 | -7.37 | -3.54 |
| Dixon Technologies (India) Ltd. | 12100 | 11689 | -411.00 | -3.40 |
| DLF Ltd. | 672.85 | 664 | -8.85 | -1.32 |
| Godrej Properties Ltd. | 1589 | 1564.3 | -24.70 | -1.55 |
| Havells India Ltd. | 1102.7 | 1071.6 | -31.10 | -2.82 |
| HDFC Bank Ltd. | 712 | 706.95 | -5.05 | -0.71 |
| IDFC First Bank Ltd. | 76.33 | 75.06 | -1.27 | -1.66 |
| Indraprastha Gas Ltd. | 142.54 | 142.31 | -0.23 | -0.16 |
| IndusInd Bank Ltd. | 863.2 | 849.55 | -13.65 | -1.58 |
| Jindal Steel Ltd. | 1041.8 | 1028 | -13.80 | -1.32 |
| JSW Steel Ltd. | 1241.3 | 1222.9 | -18.40 | -1.48 |
| Kajaria Ceramics Ltd. | 1208.5 | 1189.8 | -18.70 | -1.55 |
| Kotak Mahindra Bank Ltd. | 442.3 | 437.8 | -4.50 | -1.02 |
| Larsen & Toubro Ltd. | 3661.9 | 3636 | -25.90 | -0.71 |
| LIC Housing Finance Ltd. | 511.5 | 503.75 | -7.75 | -1.52 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| Oberoi Realty Ltd. | 1676.4 | 1647.4 | -29.00 | -1.73 |
| Rail Vikas Nigam Ltd. | 194.5 | 188.41 | -6.09 | -3.13 |
| RBL Bank Ltd. | 375.75 | 358.8 | -16.95 | -4.51 |
| Sammaan Capital Ltd. | 125.8 | 122.8 | -3.00 | -2.38 |
| State Bank Of India | 973.7 | 963 | -10.70 | -1.10 |
| Tata Power Company Ltd. | 352.25 | 352 | -0.25 | -0.07 |
| The Federal Bank Ltd. | 348.85 | 344 | -4.85 | -1.39 |
| The Ramco Cements Ltd. | 787.35 | 775.45 | -11.90 | -1.51 |
| Torrent Power Ltd. | 1210 | 1181.9 | -28.10 | -2.32 |
| Voltas Ltd. | 1019.6 | 998.4 | -21.20 | -2.08 |
| Whirlpool Of India Ltd. | 838.75 | 823 | -15.75 | -1.88 |
| Yes Bank Ltd. | 16.88 | 16.41 | -0.47 | -2.78 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1173.7 | 1179.1 | 1149.5 | 1167.8 | 1163.6 | -4.20 | -0.36 | 103204 | 12.01 | 2844 | 1123 | 2026-10-21 15:58:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324 | 1364.9 | 1324 | -40.90 | -3.00 | 1289010 | 170.66 | 4236.75 | 588 | 2026-10-21 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295.2 | 1302 | 1244.8 | 1295.2 | 1258.5 | -36.70 | -2.83 | 1713782 | 215.68 | 2572 | 439.1 | 2026-10-21 15:59:21 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 559.4 | -14.25 | -2.48 | 401833 | 22.48 | 4000 | 462.8 | 2026-10-21 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 359.9 | -1.95 | -0.54 | 1204377 | 43.35 | 706.95 | 315.3 | 2026-10-21 15:58:43 |
| Asian Paints Ltd. | ASIANPAINT | 2320.4 | 2349.4 | 2297.7 | 2330.7 | 2319.4 | -11.30 | -0.48 | 514424 | 119.32 | 3582.9 | 2115 | 2026-10-21 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1241 | 1243.5 | 1206.7 | 1236 | 1210 | -26.00 | -2.10 | 5282121 | 639.14 | 1418.3 | 707.7 | 2026-10-21 15:57:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 158.23 | 163.8 | 159.1 | -4.70 | -2.87 | 8616328 | 137.09 | 314.8 | 128.16 | 2026-10-21 15:59:25 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Berger Paints India Ltd. | BERGEPAINT | 469.2 | 476.3 | 464.55 | 470 | 475.2 | 5.20 | 1.11 | 294537 | 14.00 | 759 | 391.1 | 2026-10-21 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 200.76 | 208.45 | 201.08 | -7.37 | -3.54 | 5850080 | 117.63 | 484 | 200.76 | 2026-10-21 15:59:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1630 | 1662 | 1605.1 | 1622.6 | 1624.2 | 1.60 | 0.10 | 41499 | 6.74 | 2488.9 | 1476.05 | 2026-10-21 15:58:07 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11581 | 12100 | 11689 | -411.00 | -3.40 | 503302 | 588.31 | 19148.9 | 2553 | 2026-10-21 15:58:28 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 664 | -8.85 | -1.32 | 2669497 | 177.25 | 967.6 | 336.5 | 2026-10-21 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1542.7 | 1589 | 1564.3 | -24.70 | -1.55 | 521753 | 81.62 | 3402.7 | 1005 | 2026-10-21 15:55:52 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2861.1 | 2879 | 2889.1 | 10.10 | 0.35 | 305442 | 88.25 | 3411.1 | 1527.05 | 2026-10-21 15:57:26 |
| Havells India Ltd. | HAVELLS | 1100 | 1102.6 | 1064.4 | 1102.7 | 1071.6 | -31.10 | -2.82 | 469064 | 50.26 | 2106 | 1015.1 | 2026-10-21 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 709.55 | 715.4 | 698.25 | 712 | 706.95 | -5.05 | -0.71 | 26573703 | 1878.63 | 2037.7 | 681.9 | 2026-10-21 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1406 | 1409.7 | 1383 | 1381 | 1385 | 4.00 | 0.29 | 17537734 | 2428.98 | 1500 | 796 | 2026-10-21 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 74.55 | 76.33 | 75.06 | -1.27 | -1.66 | 16735578 | 125.62 | 100.7 | 43.05 | 2026-10-21 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 142.54 | 143.55 | 141 | 142.54 | 142.31 | -0.23 | -0.16 | 1068375 | 15.20 | 570.35 | 139.2 | 2026-10-21 15:57:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 849.55 | -13.65 | -1.58 | 1986408 | 168.76 | 1694.5 | 606 | 2026-10-21 15:57:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1028 | -13.80 | -1.32 | 1162099 | 119.46 | 1306.2 | 377 | 2026-10-21 15:54:26 |
| JK Cement Ltd. | JKCEMENT | 4878.5 | 5035 | 4872 | 4878.5 | 4966.5 | 88.00 | 1.80 | 135851 | 67.47 | 7565.5 | 2425.25 | 2026-10-21 15:57:39 |
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1222.9 | -18.40 | -1.48 | 1251287 | 153.02 | 1351 | 614.2 | 2026-10-21 15:57:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1182.2 | 1208.5 | 1189.8 | -18.70 | -1.55 | 220503 | 26.24 | 1578.7 | 758.7 | 2026-10-21 15:53:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.73 | 185.89 | 180.13 | 181.46 | 184.73 | 3.27 | 1.80 | 259124 | 4.79 | 355 | 157.91 | 2026-10-21 15:56:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 437.8 | -4.50 | -1.02 | 11861936 | 519.32 | 2301.9 | 345.5 | 2026-10-21 15:59:06 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3617 | 3661.9 | 3636 | -25.90 | -0.71 | 1902623 | 691.79 | 4440 | 1797.4 | 2026-10-21 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 501.65 | 511.5 | 503.75 | -7.75 | -1.52 | 1633313 | 82.28 | 826.75 | 315.1 | 2026-10-21 15:58:54 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1048.5 | 6.70 | 0.64 | 162966 | 17.09 | 1988 | 771.4 | 2026-10-21 15:53:51 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1692.5 | 1628.7 | 1676.4 | 1647.4 | -29.00 | -1.73 | 297385 | 48.99 | 2343.65 | 790.1 | 2026-10-21 15:58:29 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.1 | 293.65 | 295 | 1.35 | 0.46 | 3550832 | 104.75 | 384.2 | 193.55 | 2026-10-21 15:58:29 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 194.5 | 195.48 | 186.8 | 194.5 | 188.41 | -6.09 | -3.13 | 3417205 | 64.38 | 647 | 30.55 | 2026-10-21 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 354.85 | 375.75 | 358.8 | -16.95 | -4.51 | 5379782 | 193.03 | 429.6 | 95.75 | 2026-10-21 15:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.9 | 126.1 | 121 | 125.8 | 122.8 | -3.00 | -2.38 | 7856174 | 96.47 | 227.95 | 91.8 | 2026-10-21 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22140 | 22290 | 22310 | 20.00 | 0.09 | 24825 | 55.38 | 32490 | 20150 | 2026-10-21 15:50:04 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963 | -10.70 | -1.10 | 10252486 | 987.31 | 1234.7 | 499.35 | 2026-10-21 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.72 | 166.5 | 168.97 | 169.5 | 0.53 | 0.31 | 15352106 | 260.22 | 209.7 | 73.2 | 2026-10-21 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 352 | -0.25 | -0.07 | 3778796 | 133.01 | 494.85 | 182.35 | 2026-10-21 15:58:00 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 344 | -4.85 | -1.39 | 5910955 | 203.34 | 371.7 | 105.2 | 2026-10-21 15:58:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 795.6 | 798.15 | 774 | 787.35 | 775.45 | -11.90 | -1.51 | 281084 | 21.80 | 1214.5 | 634.05 | 2026-10-21 15:57:27 |
| Torrent Power Ltd. | TORNTPOWER | 1206 | 1209.5 | 1173.1 | 1210 | 1181.9 | -28.10 | -2.32 | 198504 | 23.46 | 2037 | 430.85 | 2026-10-21 15:58:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10849 | 199.00 | 1.87 | 395978 | 429.60 | 13110 | 6005 | 2026-10-21 15:58:31 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 985.4 | 1019.6 | 998.4 | -21.20 | -2.08 | 509762 | 50.89 | 1944.9 | 737.2 | 2026-10-21 15:59:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 801.8 | 838.75 | 823 | -15.75 | -1.88 | 323667 | 26.64 | 2449.7 | 706 | 2026-10-21 15:58:26 |
| Yes Bank Ltd. | YESBANK | 16.95 | 16.95 | 16.02 | 16.88 | 16.41 | -0.47 | -2.78 | 207185385 | 339.99 | 32.85 | 14.4 | 2026-10-21 15:59:53 |