Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12120.10
updated on: 19-Jun-2026 [10:59]

Advances - 14 | Declines - 36 | Unchanged - 0

Overview

Open 12148.65 Prev. Close 12183.90
Day High 12154.65 52 Week High 12244.25
Day Low 12105.40 52 Week Low 10358.70

Pivot Levels - Classic: as on 18-Jun-2026

PP: 12152.62 Resistance Support
First 12231.54 12104.99
Second 12279.17 12026.07
Third 12358.09 11978.44
Low
12105.40
Day Range High
12154.65
Low
11561.50
Month Range High
12216.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1506.8 1514.5 7.70 0.51
Adani Total Gas Ltd. 724.35 731.55 7.20 0.99
Berger Paints India Ltd. 505.05 547.75 42.70 8.45
Grasim Industries Ltd. 3145.1 3154.3 9.20 0.29
ICICI Bank Ltd. 1342.3 1345.6 3.30 0.25
IDFC First Bank Ltd. 78.09 78.25 0.16 0.20
Kansai Nerolac Paints Ltd. 209.46 213.25 3.79 1.81
Mahanagar Gas Ltd. 1210.7 1214.5 3.80 0.31
NTPC Ltd. 361.95 366.3 4.35 1.20
Petronet LNG Ltd. 288.25 291.2 2.95 1.02
RBL Bank Ltd. 369.25 372.25 3.00 0.81
Sammaan Capital Ltd. 174.4 176.23 1.83 1.05
Steel Authority Of India Ltd. 182.16 183.21 1.05 0.58
The Federal Bank Ltd. 320.45 321 0.55 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1358.9 1351.1 -7.80 -0.57
Adani Energy Solutions Ltd. 1523.3 1522.7 -0.60 -0.04
Ambuja Cements Ltd. 430 426.6 -3.40 -0.79
Asian Paints Ltd. 2755 2740 -15.00 -0.54
Axis Bank Ltd. 1360.1 1352.2 -7.90 -0.58
Bandhan Bank Ltd. 214.28 211.3 -2.98 -1.39
Bank Of Baroda 283 280.1 -2.90 -1.02
Crompton Greaves Consumer Electricals Ltd. 277.1 275.1 -2.00 -0.72
Dalmia Bharat Ltd. 1725.7 1719.3 -6.40 -0.37
Dixon Technologies (India) Ltd. 12666 12470 -196.00 -1.55
DLF Ltd. 640.7 630.9 -9.80 -1.53
Godrej Properties Ltd. 1810.2 1779.7 -30.50 -1.68
Havells India Ltd. 1194.4 1180.7 -13.70 -1.15
HDFC Bank Ltd. 799 779.3 -19.70 -2.47
Indraprastha Gas Ltd. 169.99 169.06 -0.93 -0.55
IndusInd Bank Ltd. 938.75 934.6 -4.15 -0.44
Jindal Steel Ltd. 1131.9 1131.3 -0.60 -0.05
JK Cement Ltd. 5540 5503.5 -36.50 -0.66
JSW Steel Ltd. 1293.9 1290 -3.90 -0.30
Kajaria Ceramics Ltd. 1164.1 1159.1 -5.00 -0.43
Kotak Mahindra Bank Ltd. 402.95 400 -2.95 -0.73
Larsen & Toubro Ltd. 4190 4167.1 -22.90 -0.55
LIC Housing Finance Ltd. 550.15 546.75 -3.40 -0.62
Oberoi Realty Ltd. 1694.2 1678.5 -15.70 -0.93
Punjab National Bank 109.58 108.71 -0.87 -0.79
Rail Vikas Nigam Ltd. 247.58 244.24 -3.34 -1.35
Shree Cement Ltd. 25410 25245 -165.00 -0.65
State Bank Of India 1042.7 1031.1 -11.60 -1.11
Tata Power Company Ltd. 402.9 402.05 -0.85 -0.21
The Ramco Cements Ltd. 890.35 884.15 -6.20 -0.70
Torrent Power Ltd. 1448.6 1431.7 -16.90 -1.17
Ultratech Cement Ltd. 11430 11414 -16.00 -0.14
Union Bank Of India 176.12 175.68 -0.44 -0.25
Voltas Ltd. 1357.6 1344.5 -13.10 -0.96
Whirlpool Of India Ltd. 807.5 800.3 -7.20 -0.89
Yes Bank Ltd. 25.48 25.44 -0.04 -0.16

Market Stats

Advances
14
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1364 1364 1351.1 1358.9 1351.1 -7.80 -0.57 33254 4.49 2844 1251.7 2026-06-19 10:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1530 1540 1518.2 1523.3 1522.7 -0.60 -0.04 605600 92.21 4236.75 588 2026-06-19 10:54:57
Adani Green Energy Ltd. ADANIGREEN 1508 1522 1504.9 1506.8 1514.5 7.70 0.51 773088 117.08 2572 439.1 2026-06-19 10:54:56
Adani Total Gas Ltd. ATGL 735 742.3 725.3 724.35 731.55 7.20 0.99 1994637 145.92 4000 462.8 2026-06-19 10:54:56
Ambuja Cements Ltd. AMBUJACEM 429.95 433 426.3 430 426.6 -3.40 -0.79 617671 26.35 706.95 315.3 2026-06-19 10:54:56
Asian Paints Ltd. ASIANPAINT 2752.9 2752.9 2727.3 2755 2740 -15.00 -0.54 171094 46.88 3582.9 2115 2026-06-19 10:54:57
Axis Bank Ltd. AXISBANK 1356.8 1363 1351.5 1360.1 1352.2 -7.90 -0.58 945380 127.83 1418.3 707.7 2026-06-19 10:54:57
Bandhan Bank Ltd. BANDHANBNK 214 214 210.2 214.28 211.3 -2.98 -1.39 2253609 47.62 314.8 128.16 2026-06-19 10:54:59
Bank Of Baroda BANKBARODA 281.95 282.5 280 283 280.1 -2.90 -1.02 1259747 35.29 325.5 117 2026-06-19 10:54:57
Berger Paints India Ltd. BERGEPAINT 506 554.75 504.8 505.05 547.75 42.70 8.45 3084963 168.98 759 391.1 2026-06-19 10:54:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 276.7 273.25 277.1 275.1 -2.00 -0.72 476945 13.12 484 217.4 2026-06-19 10:54:57
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1710 1725.7 1719.3 -6.40 -0.37 48307 8.31 2488.9 1476.05 2026-06-19 10:54:59
Dixon Technologies (India) Ltd. DIXON 12515 12600 12351 12666 12470 -196.00 -1.55 267991 334.18 19148.9 2553 2026-06-19 10:54:59
DLF Ltd. DLF 639 639 630.65 640.7 630.9 -9.80 -1.53 926562 58.46 967.6 336.5 2026-06-19 10:54:59
Godrej Properties Ltd. GODREJPROP 1798 1798.1 1778.7 1810.2 1779.7 -30.50 -1.68 114710 20.41 3402.7 1005 2026-06-19 10:54:54
Grasim Industries Ltd. GRASIM 3135.1 3167 3130 3145.1 3154.3 9.20 0.29 72410 22.84 3200 1527.05 2026-06-19 10:54:59
Havells India Ltd. HAVELLS 1194.4 1194.4 1180.1 1194.4 1180.7 -13.70 -1.15 109524 12.93 2106 1024.5 2026-06-19 10:54:56
HDFC Bank Ltd. HDFCBANK 788.7 789.05 779.25 799 779.3 -19.70 -2.47 12343183 961.90 2037.7 726.65 2026-06-19 10:54:59
ICICI Bank Ltd. ICICIBANK 1340.5 1347.5 1332 1342.3 1345.6 3.30 0.25 2095283 281.94 1500 796 2026-06-19 10:54:59
IDFC First Bank Ltd. IDFCFIRSTB 77.93 78.55 77.54 78.09 78.25 0.16 0.20 5863565 45.88 100.7 43.05 2026-06-19 10:54:54
Indraprastha Gas Ltd. IGL 169.99 170.33 168.11 169.99 169.06 -0.93 -0.55 722002 12.21 570.35 141.74 2026-06-19 10:54:58
IndusInd Bank Ltd. INDUSINDBK 938.5 940.9 931.2 938.75 934.6 -4.15 -0.44 495693 46.33 1694.5 606 2026-06-19 10:54:54
Jindal Steel Ltd. JINDALSTEL 1131.9 1134.9 1122.1 1131.9 1131.3 -0.60 -0.05 253518 28.68 1306.2 377 2026-06-19 10:54:55
JK Cement Ltd. JKCEMENT 5510.5 5548 5474 5540 5503.5 -36.50 -0.66 11814 6.50 7565.5 2425.25 2026-06-19 10:54:55
JSW Steel Ltd. JSWSTEEL 1289 1291.1 1267.1 1293.9 1290 -3.90 -0.30 200788 25.90 1328 614.2 2026-06-19 10:54:55
Kajaria Ceramics Ltd. KAJARIACER 1164 1164 1147.2 1164.1 1159.1 -5.00 -0.43 60334 6.99 1578.7 758.7 2026-06-19 10:54:57
Kansai Nerolac Paints Ltd. KANSAINER 210 214.43 208.47 209.46 213.25 3.79 1.81 158840 3.39 355 157.91 2026-06-19 10:54:57
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 403.55 399.9 402.95 400 -2.95 -0.73 1630393 65.22 2301.9 345.5 2026-06-19 10:54:56
Larsen & Toubro Ltd. LT 4190 4197.4 4161.6 4190 4167.1 -22.90 -0.55 324856 135.37 4440 1797.4 2026-06-19 10:54:56
LIC Housing Finance Ltd. LICHSGFIN 548.55 548.9 545.15 550.15 546.75 -3.40 -0.62 261674 14.31 826.75 315.1 2026-06-19 10:54:57
Mahanagar Gas Ltd. MGL 1209 1223 1205 1210.7 1214.5 3.80 0.31 99530 12.09 1988 771.4 2026-06-19 10:54:57
NTPC Ltd. NTPC 361.95 368 359.95 361.95 366.3 4.35 1.20 4126235 151.14 448.45 152.6 2026-06-19 10:54:56
Oberoi Realty Ltd. OBEROIRLTY 1694 1694 1672.4 1694.2 1678.5 -15.70 -0.93 44721 7.51 2343.65 790.1 2026-06-19 10:54:57
Petronet LNG Ltd. PETRONET 288 291.9 285.55 288.25 291.2 2.95 1.02 758903 22.10 384.2 193.55 2026-06-19 10:54:57
Punjab National Bank PNB 109 109.48 108.7 109.58 108.71 -0.87 -0.79 3468752 37.71 142.9 32.15 2026-06-19 10:54:56
Rail Vikas Nigam Ltd. RVNL 246.5 246.5 243.51 247.58 244.24 -3.34 -1.35 2041142 49.85 647 30.55 2026-06-19 10:54:55
RBL Bank Ltd. RBLBANK 370.2 374.9 367.5 369.25 372.25 3.00 0.81 2009672 74.81 375.15 95.75 2026-06-19 10:54:55
Sammaan Capital Ltd. SAMMAANCAP 174.13 178.5 173.1 174.4 176.23 1.83 1.05 5478012 96.54 227.95 91.8 2026-06-19 10:54:54
Shree Cement Ltd. SHREECEM 25350 25405 25205 25410 25245 -165.00 -0.65 2855 7.21 32490 20150 2026-06-19 10:54:50
State Bank Of India SBIN 1042 1042 1030.8 1042.7 1031.1 -11.60 -1.11 2215894 228.48 1234.7 499.35 2026-06-19 10:54:59
Steel Authority Of India Ltd. SAIL 181.4 183.86 179.6 182.16 183.21 1.05 0.58 6173287 113.10 209.7 73.2 2026-06-19 10:54:59
Tata Power Company Ltd. TATAPOWER 402.5 403.7 400.05 402.9 402.05 -0.85 -0.21 1182412 47.54 494.85 182.35 2026-06-19 10:54:54
The Federal Bank Ltd. FEDERALBNK 320 323 319.05 320.45 321 0.55 0.17 2242840 72.00 324 105.2 2026-06-19 10:54:55
The Ramco Cements Ltd. RAMCOCEM 893.8 893.8 882.05 890.35 884.15 -6.20 -0.70 12938 1.14 1214.5 634.05 2026-06-19 10:54:56
Torrent Power Ltd. TORNTPOWER 1455 1455 1429.7 1448.6 1431.7 -16.90 -1.17 67589 9.68 2037 430.85 2026-06-19 10:54:55
Ultratech Cement Ltd. ULTRACEMCO 11311 11476 11311 11430 11414 -16.00 -0.14 51888 59.22 13110 6005 2026-06-19 10:54:56
Union Bank Of India UNIONBANK 176.1 176.69 175.11 176.12 175.68 -0.44 -0.25 2850929 50.09 205.49 38.3 2026-06-19 10:54:54
Voltas Ltd. VOLTAS 1357.6 1357.6 1336.2 1357.6 1344.5 -13.10 -0.96 257474 34.62 1944.9 737.2 2026-06-19 10:54:55
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 793.65 807.5 800.3 -7.20 -0.89 44469 3.56 2449.7 756.85 2026-06-19 10:54:54
Yes Bank Ltd. YESBANK 25.43 25.6 25.25 25.48 25.44 -0.04 -0.16 56164091 142.88 32.85 14.4 2026-06-19 10:54:59