Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11993.20
updated on: 25-Aug-2026 [16:14]

Advances - 27 | Declines - 23 | Unchanged - 0

Overview

Open 11925.15 Prev. Close 11949.10
Day High 11994.05 52 Week High 12244.25
Day Low 11887.15 52 Week Low 10358.70

Pivot Levels - Classic: as on 25-Aug-2026

PP: 11958.13 Resistance Support
First 12029.11 11922.21
Second 12065.03 11851.23
Third 12136.01 11815.31
Low
11887.15
Day Range High
11994.05
Low
11803.45
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1300.9 1305.9 5.00 0.38
Adani Energy Solutions Ltd. 1555.1 1594.5 39.40 2.53
Adani Green Energy Ltd. 1308 1330 22.00 1.68
Adani Total Gas Ltd. 639.6 640.25 0.65 0.10
Ambuja Cements Ltd. 408.75 413.1 4.35 1.06
Dixon Technologies (India) Ltd. 14570 14990 420.00 2.88
Godrej Properties Ltd. 2039.9 2049 9.10 0.45
Grasim Industries Ltd. 3288 3289.6 1.60 0.05
Havells India Ltd. 1268.5 1269.1 0.60 0.05
ICICI Bank Ltd. 1415 1422.7 7.70 0.54
Indraprastha Gas Ltd. 147.72 148.68 0.96 0.65
Jindal Steel Ltd. 1149 1154.1 5.10 0.44
Kajaria Ceramics Ltd. 1205.6 1213.9 8.30 0.69
Kotak Mahindra Bank Ltd. 401.45 401.6 0.15 0.04
Larsen & Toubro Ltd. 4090 4119 29.00 0.71
LIC Housing Finance Ltd. 491.4 506 14.60 2.97
NTPC Ltd. 339.5 339.85 0.35 0.10
Oberoi Realty Ltd. 1870 1880 10.00 0.53
Punjab National Bank 115.86 115.93 0.07 0.06
Sammaan Capital Ltd. 149.4 149.97 0.57 0.38
Shree Cement Ltd. 24020 24440 420.00 1.75
State Bank Of India 1039.5 1048 8.50 0.82
Steel Authority Of India Ltd. 179.65 184.59 4.94 2.75
The Ramco Cements Ltd. 903.9 909.15 5.25 0.58
Ultratech Cement Ltd. 11504 11540 36.00 0.31
Union Bank Of India 183.6 186.98 3.38 1.84
Voltas Ltd. 1242 1243 1.00 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2640.8 2639.8 -1.00 -0.04
Axis Bank Ltd. 1236 1235 -1.00 -0.08
Bandhan Bank Ltd. 173.9 173.5 -0.40 -0.23
Bank Of Baroda 241.5 241 -0.50 -0.21
Berger Paints India Ltd. 515.5 509.85 -5.65 -1.10
Crompton Greaves Consumer Electricals Ltd. 246 243 -3.00 -1.22
Dalmia Bharat Ltd. 1853 1824 -29.00 -1.57
DLF Ltd. 689 682.95 -6.05 -0.88
HDFC Bank Ltd. 729 727.5 -1.50 -0.21
IDFC First Bank Ltd. 85.89 85 -0.89 -1.04
IndusInd Bank Ltd. 1018.4 1015 -3.40 -0.33
JK Cement Ltd. 5215.5 5197.5 -18.00 -0.35
JSW Steel Ltd. 1327 1320.3 -6.70 -0.50
Kansai Nerolac Paints Ltd. 201.56 200.43 -1.13 -0.56
Mahanagar Gas Ltd. 1127.7 1101.4 -26.30 -2.33
Petronet LNG Ltd. 295.95 292.5 -3.45 -1.17
Rail Vikas Nigam Ltd. 221.7 218.4 -3.30 -1.49
RBL Bank Ltd. 388 384 -4.00 -1.03
Tata Power Company Ltd. 373.5 370.6 -2.90 -0.78
The Federal Bank Ltd. 357.75 346.95 -10.80 -3.02
Torrent Power Ltd. 1246.3 1243.9 -2.40 -0.19
Whirlpool Of India Ltd. 769.05 767.3 -1.75 -0.23
Yes Bank Ltd. 22.6 22.5 -0.10 -0.44

Market Stats

Advances
27
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1301.1 1310 1291 1300.9 1305.9 5.00 0.38 73952 9.66 2844 1251.7 2026-08-25 15:59:39
Adani Energy Solutions Ltd. ADANIENSOL 1554.9 1594.5 1532 1555.1 1594.5 39.40 2.53 2043772 325.88 4236.75 588 2026-08-25 15:59:49
Adani Green Energy Ltd. ADANIGREEN 1294.8 1330 1294.8 1308 1330 22.00 1.68 2436191 324.01 2572 439.1 2026-08-25 15:59:06
Adani Total Gas Ltd. ATGL 639.6 644.95 635.45 639.6 640.25 0.65 0.10 483227 30.94 4000 462.8 2026-08-25 15:59:54
Ambuja Cements Ltd. AMBUJACEM 408 413.1 405 408.75 413.1 4.35 1.06 1476314 60.99 706.95 315.3 2026-08-25 15:59:50
Asian Paints Ltd. ASIANPAINT 2631 2640 2605.2 2640.8 2639.8 -1.00 -0.04 479480 126.57 3582.9 2115 2026-08-25 15:53:04
Axis Bank Ltd. AXISBANK 1236.1 1240.5 1229.8 1236 1235 -1.00 -0.08 3606504 445.40 1418.3 707.7 2026-08-25 15:58:58
Bandhan Bank Ltd. BANDHANBNK 174.4 175.47 172.45 173.9 173.5 -0.40 -0.23 4336723 75.24 314.8 128.16 2026-08-25 15:56:53
Bank Of Baroda BANKBARODA 241.5 242.9 239.9 241.5 241 -0.50 -0.21 11320890 272.83 325.5 117 2026-08-25 15:59:32
Berger Paints India Ltd. BERGEPAINT 515.5 517.4 508 515.5 509.85 -5.65 -1.10 210006 10.71 759 391.1 2026-08-25 15:58:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 244.35 246.15 241.25 246 243 -3.00 -1.22 3723358 90.48 484 217.4 2026-08-25 15:59:50
Dalmia Bharat Ltd. DALBHARAT 1854.8 1854.8 1780.1 1853 1824 -29.00 -1.57 513247 93.62 2488.9 1476.05 2026-08-25 15:57:12
Dixon Technologies (India) Ltd. DIXON 14529 14990 14400 14570 14990 420.00 2.88 522440 783.14 19148.9 2553 2026-08-25 15:59:24
DLF Ltd. DLF 688 688.2 678.3 689 682.95 -6.05 -0.88 2158853 147.44 967.6 336.5 2026-08-25 15:59:09
Godrej Properties Ltd. GODREJPROP 2035.1 2049 2011.5 2039.9 2049 9.10 0.45 384390 78.76 3402.7 1005 2026-08-25 15:59:06
Grasim Industries Ltd. GRASIM 3287.9 3300.2 3222.1 3288 3289.6 1.60 0.05 1752045 576.35 3411.1 1527.05 2026-08-25 15:59:31
Havells India Ltd. HAVELLS 1260.1 1299.1 1252.3 1268.5 1269.1 0.60 0.05 637730 80.93 2106 1024.5 2026-08-25 15:58:46
HDFC Bank Ltd. HDFCBANK 726.6 728.7 722 729 727.5 -1.50 -0.21 17511874 1273.99 2037.7 715.1 2026-08-25 16:00:00
ICICI Bank Ltd. ICICIBANK 1408 1424.9 1408 1415 1422.7 7.70 0.54 7983249 1135.78 1500 796 2026-08-25 15:59:52
IDFC First Bank Ltd. IDFCFIRSTB 85.92 86.17 85 85.89 85 -0.89 -1.04 11785661 100.18 100.7 43.05 2026-08-25 15:59:14
Indraprastha Gas Ltd. IGL 147.74 149.3 147.11 147.72 148.68 0.96 0.65 918317 13.65 570.35 141.74 2026-08-25 15:59:56
IndusInd Bank Ltd. INDUSINDBK 1014.9 1022 1003.6 1018.4 1015 -3.40 -0.33 1427222 144.86 1694.5 606 2026-08-25 15:50:05
Jindal Steel Ltd. JINDALSTEL 1147.9 1157 1140.1 1149 1154.1 5.10 0.44 670829 77.42 1306.2 377 2026-08-25 15:59:21
JK Cement Ltd. JKCEMENT 5244 5245 5171 5215.5 5197.5 -18.00 -0.35 12441 6.47 7565.5 2425.25 2026-08-25 15:59:56
JSW Steel Ltd. JSWSTEEL 1326 1326.3 1310.1 1327 1320.3 -6.70 -0.50 1234494 162.99 1335 614.2 2026-08-25 15:58:28
Kajaria Ceramics Ltd. KAJARIACER 1205.6 1227 1192.4 1205.6 1213.9 8.30 0.69 164716 19.99 1578.7 758.7 2026-08-25 15:55:43
Kansai Nerolac Paints Ltd. KANSAINER 201.66 202.99 198.55 201.56 200.43 -1.13 -0.56 114463 2.29 355 157.91 2026-08-25 15:57:31
Kotak Mahindra Bank Ltd. KOTAKBANK 398.3 402.05 398.15 401.45 401.6 0.15 0.04 10154716 407.81 2301.9 345.5 2026-08-25 15:56:52
Larsen & Toubro Ltd. LT 4085 4125.3 4066.6 4090 4119 29.00 0.71 1316074 542.09 4440 1797.4 2026-08-25 15:59:57
LIC Housing Finance Ltd. LICHSGFIN 490 506.4 489.15 491.4 506 14.60 2.97 3617182 183.03 826.75 315.1 2026-08-25 15:58:40
Mahanagar Gas Ltd. MGL 1131 1131 1100 1127.7 1101.4 -26.30 -2.33 262893 28.96 1988 771.4 2026-08-25 15:57:27
NTPC Ltd. NTPC 339 340.8 335.65 339.5 339.85 0.35 0.10 5260835 178.79 448.45 152.6 2026-08-25 15:57:03
Oberoi Realty Ltd. OBEROIRLTY 1871 1882.4 1858.8 1870 1880 10.00 0.53 152351 28.64 2343.65 790.1 2026-08-25 15:55:22
Petronet LNG Ltd. PETRONET 294.55 295.7 291.6 295.95 292.5 -3.45 -1.17 1740879 50.92 384.2 193.55 2026-08-25 15:59:44
Punjab National Bank PNB 115.61 116.9 115.01 115.86 115.93 0.07 0.06 13026659 151.02 142.9 32.15 2026-08-25 15:57:57
Rail Vikas Nigam Ltd. RVNL 221.7 224.1 217.02 221.7 218.4 -3.30 -1.49 7347704 160.47 647 30.55 2026-08-25 15:59:53
RBL Bank Ltd. RBLBANK 387.65 389.4 380.6 388 384 -4.00 -1.03 1504350 57.77 394.5 95.75 2026-08-25 15:55:52
Sammaan Capital Ltd. SAMMAANCAP 150 150.66 149 149.4 149.97 0.57 0.38 3834063 57.50 227.95 91.8 2026-08-25 15:59:46
Shree Cement Ltd. SHREECEM 24045 24500 24005 24020 24440 420.00 1.75 126056 308.08 32490 20150 2026-08-25 15:59:11
State Bank Of India SBIN 1036 1048 1031.3 1039.5 1048 8.50 0.82 9982723 1046.19 1234.7 499.35 2026-08-25 15:59:17
Steel Authority Of India Ltd. SAIL 180.7 186.89 180.3 179.65 184.59 4.94 2.75 68905208 1271.92 209.7 73.2 2026-08-25 15:59:58
Tata Power Company Ltd. TATAPOWER 373 374.2 368.55 373.5 370.6 -2.90 -0.78 9167396 339.74 494.85 182.35 2026-08-25 15:59:51
The Federal Bank Ltd. FEDERALBNK 357.7 358.7 342.05 357.75 346.95 -10.80 -3.02 16134284 559.78 371.7 105.2 2026-08-25 15:59:43
The Ramco Cements Ltd. RAMCOCEM 915 939.05 902 903.9 909.15 5.25 0.58 629363 57.22 1214.5 634.05 2026-08-25 15:59:15
Torrent Power Ltd. TORNTPOWER 1242 1249.3 1234 1246.3 1243.9 -2.40 -0.19 261114 32.48 2037 430.85 2026-08-25 15:57:30
Ultratech Cement Ltd. ULTRACEMCO 11505 11554 11445 11504 11540 36.00 0.31 225470 260.19 13110 6005 2026-08-25 15:59:59
Union Bank Of India UNIONBANK 182.35 187.33 181.4 183.6 186.98 3.38 1.84 11180970 209.06 205.49 38.3 2026-08-25 15:59:36
Voltas Ltd. VOLTAS 1237.1 1244.9 1228.1 1242 1243 1.00 0.08 318747 39.62 1944.9 737.2 2026-08-25 15:57:49
Whirlpool Of India Ltd. WHIRLPOOL 769.05 772 761.65 769.05 767.3 -1.75 -0.23 90829 6.97 2449.7 751 2026-08-25 15:57:29
Yes Bank Ltd. YESBANK 22.6 22.67 22.42 22.6 22.5 -0.10 -0.44 64264051 144.59 32.85 14.4 2026-08-25 15:59:14