Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11556.05
updated on: 13-Apr-2026 [16:14]

Advances - 14 | Declines - 36 | Unchanged - 0

Overview

Open 11308.70 Prev. Close 11559.35
Day High 11586.70 52 Week High 12211.55
Day Low 11248.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 13-Apr-2026

PP: 11463.82 Resistance Support
First 11678.94 11340.94
Second 11801.82 11125.82
Third 12016.94 11002.94
Low
11248.70
Day Range High
11586.70
Low
10358.70
Month Range High
11586.70
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1157.9 1175.3 17.40 1.50
Adani Green Energy Ltd. 1085.35 1085.45 0.10 0.01
Axis Bank Ltd. 1350.8 1353.6 2.80 0.21
Berger Paints India Ltd. 454 460.7 6.70 1.48
ICICI Bank Ltd. 1321.9 1351.1 29.20 2.21
Indraprastha Gas Ltd. 161.33 162.25 0.92 0.57
Kajaria Ceramics Ltd. 1120.7 1122.95 2.25 0.20
NTPC Ltd. 380.15 386.25 6.10 1.60
Oberoi Realty Ltd. 1671.7 1685.2 13.50 0.81
Steel Authority Of India Ltd. 166.02 167.88 1.86 1.12
Tata Power Company Ltd. 399.35 409.55 10.20 2.55
The Ramco Cements Ltd. 991.2 995.25 4.05 0.41
Torrent Power Ltd. 1471.8 1473.6 1.80 0.12
Voltas Ltd. 1315.6 1361.6 46.00 3.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1424.6 1410.5 -14.10 -0.99
Adani Total Gas Ltd. 581.05 572.4 -8.65 -1.49
Ambuja Cements Ltd. 445.2 441 -4.20 -0.94
Asian Paints Ltd. 2360.7 2352.4 -8.30 -0.35
Bandhan Bank Ltd. 168.07 166.73 -1.34 -0.80
Bank Of Baroda 276.19 275.72 -0.47 -0.17
Crompton Greaves Consumer Electricals Ltd. 241.72 237.67 -4.05 -1.68
Dalmia Bharat Ltd. 1968.7 1947.6 -21.10 -1.07
Dixon Technologies (India) Ltd. 10676 10503.5 -172.50 -1.62
DLF Ltd. 569.6 568.4 -1.20 -0.21
Godrej Properties Ltd. 1716.5 1706.8 -9.70 -0.57
Grasim Industries Ltd. 2742.6 2713 -29.60 -1.08
Havells India Ltd. 1281.7 1273.9 -7.80 -0.61
HDFC Bank Ltd. 810.3 794.7 -15.60 -1.93
IDFC First Bank Ltd. 66.21 64.86 -1.35 -2.04
IndusInd Bank Ltd. 830.9 818.9 -12.00 -1.44
Jindal Steel Ltd. 1219.2 1218.5 -0.70 -0.06
JK Cement Ltd. 5719.5 5452 -267.50 -4.68
JSW Steel Ltd. 1214.8 1204.2 -10.60 -0.87
Kansai Nerolac Paints Ltd. 191.52 188.65 -2.87 -1.50
Kotak Mahindra Bank Ltd. 374.55 371.9 -2.65 -0.71
Larsen & Toubro Ltd. 3959.9 3954.3 -5.60 -0.14
LIC Housing Finance Ltd. 531.65 520.35 -11.30 -2.13
Mahanagar Gas Ltd. 1075.75 1071 -4.75 -0.44
Petronet LNG Ltd. 270.74 264.54 -6.20 -2.29
Punjab National Bank 111.8 110.73 -1.07 -0.96
Rail Vikas Nigam Ltd. 275 271.79 -3.21 -1.17
RBL Bank Ltd. 322.15 316.1 -6.05 -1.88
Sammaan Capital Ltd. 155.84 154.01 -1.83 -1.17
Shree Cement Ltd. 24340 24300 -40.00 -0.16
State Bank Of India 1066.7 1063.55 -3.15 -0.30
The Federal Bank Ltd. 291.7 288.2 -3.50 -1.20
Ultratech Cement Ltd. 11589 11502 -87.00 -0.75
Union Bank Of India 189.03 184.68 -4.35 -2.30
Whirlpool Of India Ltd. 830.05 822.1 -7.95 -0.96
Yes Bank Ltd. 19.08 18.88 -0.20 -1.05

Market Stats

Advances
14
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1408.2 1414 1367.1 1424.6 1410.5 -14.10 -0.99 330446 46.61 2844 1251.7 2026-04-13 15:59:15
Adani Energy Solutions Ltd. ADANIENSOL 1120 1187.25 1114.2 1157.9 1175.3 17.40 1.50 4050611 476.07 4236.75 588 2026-04-13 16:00:30
Adani Green Energy Ltd. ADANIGREEN 1051 1096.85 1043 1085.35 1085.45 0.10 0.01 5816187 631.32 2572 439.1 2026-04-13 16:00:30
Adani Total Gas Ltd. ATGL 551.05 593.45 551.05 581.05 572.4 -8.65 -1.49 4867094 278.59 4000 462.8 2026-04-13 16:00:30
Ambuja Cements Ltd. AMBUJACEM 432.95 443.8 427.5 445.2 441 -4.20 -0.94 2307559 101.76 706.95 315.3 2026-04-13 16:00:29
Asian Paints Ltd. ASIANPAINT 2279.9 2362.5 2262 2360.7 2352.4 -8.30 -0.35 1734562 408.04 3582.9 2115 2026-04-13 16:00:29
Axis Bank Ltd. AXISBANK 1318 1366.9 1315.3 1350.8 1353.6 2.80 0.21 8974851 1214.84 1418.3 707.7 2026-04-13 16:00:29
Bandhan Bank Ltd. BANDHANBNK 164 167.45 161.36 168.07 166.73 -1.34 -0.80 5562399 92.74 314.8 128.16 2026-04-13 15:59:22
Bank Of Baroda BANKBARODA 269.97 276.36 266.7 276.19 275.72 -0.47 -0.17 12303610 339.24 325.5 117 2026-04-13 16:00:29
Berger Paints India Ltd. BERGEPAINT 446.5 465 439.7 454 460.7 6.70 1.48 334843 15.43 759 391.1 2026-04-13 15:55:37
Crompton Greaves Consumer Electricals Ltd. CROMPTON 236.3 240.73 234.22 241.72 237.67 -4.05 -1.68 1952501 46.41 484 217.4 2026-04-13 16:00:29
Dalmia Bharat Ltd. DALBHARAT 1917.2 1959 1894.6 1968.7 1947.6 -21.10 -1.07 279630 54.46 2488.9 1476.05 2026-04-13 15:59:13
Dixon Technologies (India) Ltd. DIXON 10400 10590 10288 10676 10503.5 -172.50 -1.62 570575 599.30 19148.9 2553 2026-04-13 16:00:30
DLF Ltd. DLF 553 571.05 546 569.6 568.4 -1.20 -0.21 4218013 239.75 967.6 336.5 2026-04-13 16:00:29
Godrej Properties Ltd. GODREJPROP 1695.9 1722.9 1641 1716.5 1706.8 -9.70 -0.57 915224 156.21 3402.7 1005 2026-04-13 15:59:14
Grasim Industries Ltd. GRASIM 2694.1 2739 2682.9 2742.6 2713 -29.60 -1.08 1259991 341.84 2979 1527.05 2026-04-13 16:00:30
Havells India Ltd. HAVELLS 1258.4 1281.7 1229 1281.7 1273.9 -7.80 -0.61 954294 121.57 2106 1024.5 2026-04-13 15:59:50
HDFC Bank Ltd. HDFCBANK 791.5 798.5 787.35 810.3 794.7 -15.60 -1.93 47549328 3778.75 2037.7 726.65 2026-04-13 16:00:29
ICICI Bank Ltd. ICICIBANK 1304.9 1357 1296.7 1321.9 1351.1 29.20 2.21 30572141 4130.60 1500 796 2026-04-13 16:00:29
IDFC First Bank Ltd. IDFCFIRSTB 64.49 65.15 63.24 66.21 64.86 -1.35 -2.04 19477821 126.33 100.7 43.05 2026-04-13 16:00:30
Indraprastha Gas Ltd. IGL 159.7 163.49 157.59 161.33 162.25 0.92 0.57 5520594 89.57 570.35 141.74 2026-04-13 16:00:30
IndusInd Bank Ltd. INDUSINDBK 807.1 822.2 800.7 830.9 818.9 -12.00 -1.44 1555260 127.36 1694.5 606 2026-04-13 15:59:54
Jindal Steel Ltd. JINDALSTEL 1205 1230.3 1185.5 1219.2 1218.5 -0.70 -0.06 1075242 131.02 1272.1 377 2026-04-13 15:57:29
JK Cement Ltd. JKCEMENT 5579 5644.5 5426 5719.5 5452 -267.50 -4.68 123153 67.14 7565.5 2425.25 2026-04-13 15:51:59
JSW Steel Ltd. JSWSTEEL 1199.1 1213.4 1189.3 1214.8 1204.2 -10.60 -0.87 1031668 124.23 1284.7 614.2 2026-04-13 15:58:02
Kajaria Ceramics Ltd. KAJARIACER 1080 1128.95 1080 1120.7 1122.95 2.25 0.20 223062 25.05 1578.7 758.7 2026-04-13 15:57:37
Kansai Nerolac Paints Ltd. KANSAINER 188.25 193.18 185.25 191.52 188.65 -2.87 -1.50 397058 7.49 355 157.91 2026-04-13 15:58:41
Kotak Mahindra Bank Ltd. KOTAKBANK 367.95 373 365.6 374.55 371.9 -2.65 -0.71 30027087 1116.71 2301.9 345.5 2026-04-13 16:00:30
Larsen & Toubro Ltd. LT 3825 3971.7 3815.6 3959.9 3954.3 -5.60 -0.14 4897563 1936.64 4440 1797.4 2026-04-13 16:00:30
LIC Housing Finance Ltd. LICHSGFIN 522 524.75 513.2 531.65 520.35 -11.30 -2.13 1218384 63.40 826.75 315.1 2026-04-13 15:59:34
Mahanagar Gas Ltd. MGL 1060 1084.95 1039.65 1075.75 1071 -4.75 -0.44 389544 41.72 1988 771.4 2026-04-13 15:59:56
NTPC Ltd. NTPC 374.35 388 374.35 380.15 386.25 6.10 1.60 15240045 588.65 448.45 152.6 2026-04-13 16:00:30
Oberoi Realty Ltd. OBEROIRLTY 1620.5 1694.4 1605.9 1671.7 1685.2 13.50 0.81 627290 105.71 2343.65 790.1 2026-04-13 15:51:36
Petronet LNG Ltd. PETRONET 263.55 266 259 270.74 264.54 -6.20 -2.29 3988110 105.50 384.2 193.55 2026-04-13 16:00:31
Punjab National Bank PNB 109 111.06 107.82 111.8 110.73 -1.07 -0.96 18313227 202.78 142.9 32.15 2026-04-13 16:00:30
Rail Vikas Nigam Ltd. RVNL 268.9 272.99 264.2 275 271.79 -3.21 -1.17 4822162 131.06 647 30.55 2026-04-13 16:00:29
RBL Bank Ltd. RBLBANK 316.2 318.1 311.35 322.15 316.1 -6.05 -1.88 2261240 71.48 340.4 95.75 2026-04-13 15:59:57
Sammaan Capital Ltd. SAMMAANCAP 152.61 155 151.33 155.84 154.01 -1.83 -1.17 7592368 116.93 227.95 91.8 2026-04-13 16:00:30
Shree Cement Ltd. SHREECEM 23940 24395 23600 24340 24300 -40.00 -0.16 24038 58.41 32490 20150 2026-04-13 15:51:52
State Bank Of India SBIN 1042 1067.25 1030 1066.7 1063.55 -3.15 -0.30 17763348 1889.22 1234.7 499.35 2026-04-13 16:00:29
Steel Authority Of India Ltd. SAIL 162.78 171.5 160.75 166.02 167.88 1.86 1.12 29116175 488.80 175.35 73.2 2026-04-13 16:00:29
Tata Power Company Ltd. TATAPOWER 394.95 417 390.25 399.35 409.55 10.20 2.55 20611836 844.16 494.85 182.35 2026-04-13 16:00:29
The Federal Bank Ltd. FEDERALBNK 284.7 290.35 283.5 291.7 288.2 -3.50 -1.20 7132285 205.55 302 105.2 2026-04-13 15:59:47
The Ramco Cements Ltd. RAMCOCEM 991.9 1000 968.3 991.2 995.25 4.05 0.41 110236 10.97 1214.5 634.05 2026-04-13 15:50:18
Torrent Power Ltd. TORNTPOWER 1450 1496.3 1432.3 1471.8 1473.6 1.80 0.12 700745 103.26 2037 430.85 2026-04-13 16:00:30
Ultratech Cement Ltd. ULTRACEMCO 11366 11522 11282 11589 11502 -87.00 -0.75 220442 253.55 13110 6005 2026-04-13 16:00:30
Union Bank Of India UNIONBANK 181.5 185.27 178.81 189.03 184.68 -4.35 -2.30 18738060 346.05 205.49 38.3 2026-04-13 15:59:55
Voltas Ltd. VOLTAS 1286 1368 1271.7 1315.6 1361.6 46.00 3.50 2793680 380.39 1944.9 737.2 2026-04-13 15:57:04
Whirlpool Of India Ltd. WHIRLPOOL 815 825.75 798 830.05 822.1 -7.95 -0.96 256954 21.12 2449.7 756.85 2026-04-13 15:55:29
Yes Bank Ltd. YESBANK 18.7 18.98 18.45 19.08 18.88 -0.20 -1.05 69070156 130.40 32.85 14.4 2026-04-13 16:00:29