Select Exchange & Index:
NIFTYHOUSING
11127.55
updated on: 05-Oct-2026 [12:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11138.85 | Prev. Close | 11095.35 |
|---|---|---|---|
| Day High | 11226.75 | 52 Week High | 12244.25 |
| Day Low | 11095.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1182.8 | 1187 | 4.20 | 0.36 |
| Adani Energy Solutions Ltd. | 1326.4 | 1347 | 20.60 | 1.55 |
| Ambuja Cements Ltd. | 362.25 | 362.5 | 0.25 | 0.07 |
| Axis Bank Ltd. | 1217.1 | 1227.2 | 10.10 | 0.83 |
| Bank Of Baroda | 230.82 | 233.7 | 2.88 | 1.25 |
| Berger Paints India Ltd. | 452.4 | 460.15 | 7.75 | 1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.21 | 8.51 | 4.20 |
| Dixon Technologies (India) Ltd. | 12700 | 12740 | 40.00 | 0.31 |
| DLF Ltd. | 658.4 | 674 | 15.60 | 2.37 |
| Godrej Properties Ltd. | 1595.8 | 1609 | 13.20 | 0.83 |
| Grasim Industries Ltd. | 2962 | 2975.3 | 13.30 | 0.45 |
| Havells India Ltd. | 1040 | 1057.4 | 17.40 | 1.67 |
| ICICI Bank Ltd. | 1310.6 | 1318.6 | 8.00 | 0.61 |
| IDFC First Bank Ltd. | 80.39 | 80.9 | 0.51 | 0.63 |
| Indraprastha Gas Ltd. | 142.79 | 142.99 | 0.20 | 0.14 |
| JSW Steel Ltd. | 1233 | 1241.1 | 8.10 | 0.66 |
| Kansai Nerolac Paints Ltd. | 175.27 | 176.73 | 1.46 | 0.83 |
| Larsen & Toubro Ltd. | 3693.4 | 3731.6 | 38.20 | 1.03 |
| Mahanagar Gas Ltd. | 1045.4 | 1046.2 | 0.80 | 0.08 |
| NTPC Ltd. | 315.1 | 319.7 | 4.60 | 1.46 |
| Oberoi Realty Ltd. | 1754.6 | 1786.7 | 32.10 | 1.83 |
| Petronet LNG Ltd. | 285.5 | 293.7 | 8.20 | 2.87 |
| Punjab National Bank | 109.57 | 112.85 | 3.28 | 2.99 |
| Rail Vikas Nigam Ltd. | 197 | 199.1 | 2.10 | 1.07 |
| RBL Bank Ltd. | 411.4 | 415.2 | 3.80 | 0.92 |
| Sammaan Capital Ltd. | 132.48 | 134.7 | 2.22 | 1.68 |
| State Bank Of India | 954.1 | 958.35 | 4.25 | 0.45 |
| Steel Authority Of India Ltd. | 174.5 | 174.52 | 0.02 | 0.01 |
| The Federal Bank Ltd. | 318.2 | 325.15 | 6.95 | 2.18 |
| Ultratech Cement Ltd. | 10710 | 10858 | 148.00 | 1.38 |
| Union Bank Of India | 167.59 | 168.09 | 0.50 | 0.30 |
| Voltas Ltd. | 1053.2 | 1057.4 | 4.20 | 0.40 |
| Whirlpool Of India Ltd. | 861.65 | 862.35 | 0.70 | 0.08 |
| Yes Bank Ltd. | 20.75 | 21.02 | 0.27 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1276.1 | 1273.1 | -3.00 | -0.24 |
| Adani Total Gas Ltd. | 583.05 | 582.3 | -0.75 | -0.13 |
| Asian Paints Ltd. | 2407 | 2340.2 | -66.80 | -2.78 |
| Bandhan Bank Ltd. | 176 | 168.99 | -7.01 | -3.98 |
| Dalmia Bharat Ltd. | 1682.1 | 1667.9 | -14.20 | -0.84 |
| HDFC Bank Ltd. | 721.2 | 706.7 | -14.50 | -2.01 |
| IndusInd Bank Ltd. | 886.85 | 883.5 | -3.35 | -0.38 |
| Jindal Steel Ltd. | 1100.5 | 1090.5 | -10.00 | -0.91 |
| JK Cement Ltd. | 4952 | 4922 | -30.00 | -0.61 |
| Kajaria Ceramics Ltd. | 1225.1 | 1210.5 | -14.60 | -1.19 |
| Kotak Mahindra Bank Ltd. | 418.35 | 414.45 | -3.90 | -0.93 |
| LIC Housing Finance Ltd. | 509 | 506.95 | -2.05 | -0.40 |
| Shree Cement Ltd. | 21900 | 21795 | -105.00 | -0.48 |
| Tata Power Company Ltd. | 350.15 | 349.25 | -0.90 | -0.26 |
| Torrent Power Ltd. | 1242.9 | 1234.6 | -8.30 | -0.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1189 | 1199.4 | 1180 | 1182.8 | 1187 | 4.20 | 0.36 | 41182 | 4.89 | 2844 | 1166.1 | 2026-10-05 12:49:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1357.2 | 1336.1 | 1326.4 | 1347 | 20.60 | 1.55 | 370237 | 49.87 | 4236.75 | 588 | 2026-10-05 09:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1293.6 | 1266.6 | 1276.1 | 1273.1 | -3.00 | -0.24 | 484240 | 61.65 | 2572 | 439.1 | 2026-10-05 12:49:55 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 582.3 | -0.75 | -0.13 | 227925 | 13.27 | 4000 | 462.8 | 2026-10-05 12:49:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 367 | 361.05 | 362.25 | 362.5 | 0.25 | 0.07 | 905494 | 32.82 | 706.95 | 315.3 | 2026-10-05 12:49:55 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2337 | 2407 | 2340.2 | -66.80 | -2.78 | 463936 | 108.57 | 3582.9 | 2115 | 2026-10-05 12:49:54 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1236.3 | 1218.9 | 1217.1 | 1227.2 | 10.10 | 0.83 | 3881544 | 476.34 | 1418.3 | 707.7 | 2026-10-05 12:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 168.05 | 176 | 168.99 | -7.01 | -3.98 | 10854335 | 183.43 | 314.8 | 128.16 | 2026-10-05 12:49:54 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 232.01 | 230.82 | 233.7 | 2.88 | 1.25 | 5305521 | 123.99 | 325.5 | 117 | 2026-10-05 12:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 460.15 | 7.75 | 1.71 | 249242 | 11.47 | 759 | 391.1 | 2026-10-05 12:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.78 | 203.3 | 202.7 | 211.21 | 8.51 | 4.20 | 835905 | 17.66 | 484 | 201.1 | 2026-10-05 09:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1682.1 | 1689.1 | 1660 | 1682.1 | 1667.9 | -14.20 | -0.84 | 8442 | 1.41 | 2488.9 | 1476.05 | 2026-10-05 12:49:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12888 | 12729 | 12700 | 12740 | 40.00 | 0.31 | 53389 | 68.02 | 19148.9 | 2553 | 2026-10-05 09:59:59 |
| DLF Ltd. | DLF | 664.9 | 675.7 | 664 | 658.4 | 674 | 15.60 | 2.37 | 745855 | 50.27 | 967.6 | 336.5 | 2026-10-05 09:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1611.9 | 1578 | 1595.8 | 1609 | 13.20 | 0.83 | 128817 | 20.73 | 3402.7 | 1005 | 2026-10-05 09:59:59 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2962 | 2962 | 2975.3 | 13.30 | 0.45 | 115816 | 34.46 | 3411.1 | 1527.05 | 2026-10-05 12:49:56 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1057.4 | 17.40 | 1.67 | 357165 | 37.77 | 2106 | 1015.1 | 2026-10-05 09:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 701.25 | 721.2 | 706.7 | -14.50 | -2.01 | 47190613 | 3334.96 | 2037.7 | 681.9 | 2026-10-05 12:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1322.1 | 1303.7 | 1310.6 | 1318.6 | 8.00 | 0.61 | 7784922 | 1026.52 | 1500 | 796 | 2026-10-05 12:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 81.75 | 80.65 | 80.39 | 80.9 | 0.51 | 0.63 | 2355247 | 19.05 | 100.7 | 43.05 | 2026-10-05 09:59:59 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.99 | 0.20 | 0.14 | 187477 | 2.68 | 570.35 | 139.2 | 2026-10-05 09:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 881.2 | 886.85 | 883.5 | -3.35 | -0.38 | 1195429 | 105.62 | 1694.5 | 606 | 2026-10-05 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1087.5 | 1100.5 | 1090.5 | -10.00 | -0.91 | 204573 | 22.31 | 1306.2 | 377 | 2026-10-05 12:49:59 |
| JK Cement Ltd. | JKCEMENT | 4983 | 4983 | 4903.5 | 4952 | 4922 | -30.00 | -0.61 | 2277 | 1.12 | 7565.5 | 2425.25 | 2026-10-05 09:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1230.1 | 1233 | 1241.1 | 8.10 | 0.66 | 155509 | 19.30 | 1351 | 614.2 | 2026-10-05 09:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1210.5 | -14.60 | -1.19 | 295410 | 35.76 | 1578.7 | 758.7 | 2026-10-05 12:49:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175.4 | 177.57 | 175.17 | 175.27 | 176.73 | 1.46 | 0.83 | 101183 | 1.79 | 355 | 157.91 | 2026-10-05 12:49:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 414 | 418.35 | 414.45 | -3.90 | -0.93 | 13858145 | 574.35 | 2301.9 | 345.5 | 2026-10-05 12:49:59 |
| Larsen & Toubro Ltd. | LT | 3717 | 3745.5 | 3707.8 | 3693.4 | 3731.6 | 38.20 | 1.03 | 265565 | 99.10 | 4440 | 1797.4 | 2026-10-05 09:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 506.95 | -2.05 | -0.40 | 1049000 | 53.18 | 826.75 | 315.1 | 2026-10-05 12:49:59 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1042 | 1045.4 | 1046.2 | 0.80 | 0.08 | 13474 | 1.41 | 1988 | 771.4 | 2026-10-05 09:59:57 |
| NTPC Ltd. | NTPC | 316.05 | 321.5 | 316.05 | 315.1 | 319.7 | 4.60 | 1.46 | 511885 | 16.36 | 448.45 | 152.6 | 2026-10-05 09:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1754.6 | 1793.7 | 1753.6 | 1754.6 | 1786.7 | 32.10 | 1.83 | 90912 | 16.24 | 2343.65 | 790.1 | 2026-10-05 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 293.7 | 8.20 | 2.87 | 983472 | 28.88 | 384.2 | 193.55 | 2026-10-05 09:59:57 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.85 | 3.28 | 2.99 | 3780438 | 42.66 | 142.9 | 32.15 | 2026-10-05 09:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 197.7 | 197 | 199.1 | 2.10 | 1.07 | 880481 | 17.53 | 647 | 30.55 | 2026-10-05 09:59:59 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 415.2 | 3.80 | 0.92 | 1791408 | 74.38 | 429.6 | 95.75 | 2026-10-05 09:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 134.3 | 132.48 | 134.7 | 2.22 | 1.68 | 3928467 | 52.92 | 227.95 | 91.8 | 2026-10-05 09:59:57 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21730 | 21900 | 21795 | -105.00 | -0.48 | 19662 | 42.85 | 32490 | 20150 | 2026-10-05 12:49:55 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958.35 | 4.25 | 0.45 | 4647568 | 445.40 | 1234.7 | 499.35 | 2026-10-05 12:49:59 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 174.52 | 0.02 | 0.01 | 6824132 | 119.09 | 209.7 | 73.2 | 2026-10-05 12:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348.8 | 350.15 | 349.25 | -0.90 | -0.26 | 1333667 | 46.58 | 494.85 | 182.35 | 2026-10-05 12:49:54 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 327.8 | 318.5 | 318.2 | 325.15 | 6.95 | 2.18 | 3907594 | 127.06 | 371.7 | 105.2 | 2026-10-05 12:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 832 | 835.45 | 823.45 | 830.85 | 830.85 | 0.00 | 0.00 | 30172 | 2.51 | 1214.5 | 634.05 | 2026-10-05 12:49:38 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1234 | 1242.9 | 1234.6 | -8.30 | -0.67 | 19559 | 2.41 | 2037 | 430.85 | 2026-10-05 09:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10914 | 10731 | 10710 | 10858 | 148.00 | 1.38 | 34483 | 37.44 | 13110 | 6005 | 2026-10-05 09:59:59 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 167.49 | 167.59 | 168.09 | 0.50 | 0.30 | 1929372 | 32.43 | 205.49 | 38.3 | 2026-10-05 09:59:58 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1057.4 | 4.20 | 0.40 | 307149 | 32.48 | 1944.9 | 737.2 | 2026-10-05 12:49:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 870.5 | 859 | 861.65 | 862.35 | 0.70 | 0.08 | 113152 | 9.76 | 2449.7 | 706 | 2026-10-05 09:59:58 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.23 | 20.91 | 20.75 | 21.02 | 0.27 | 1.30 | 17804006 | 37.42 | 32.85 | 14.4 | 2026-10-05 09:59:56 |