Select Exchange & Index:
NIFTYHOUSING
12039.40
updated on: 20-Apr-2026 [12:39]
Advances - 38 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11959.30 | Prev. Close | 11941.30 |
|---|---|---|---|
| Day High | 12040.75 | 52 Week High | 12211.55 |
| Day Low | 11862.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1432.2 | 1443 | 10.80 | 0.75 |
| Adani Energy Solutions Ltd. | 1259.8 | 1265.05 | 5.25 | 0.42 |
| Adani Green Energy Ltd. | 1127.3 | 1151.2 | 23.90 | 2.12 |
| Ambuja Cements Ltd. | 459 | 460.75 | 1.75 | 0.38 |
| Asian Paints Ltd. | 2464 | 2513.3 | 49.30 | 2.00 |
| Axis Bank Ltd. | 1359.1 | 1359.4 | 0.30 | 0.02 |
| Bandhan Bank Ltd. | 174.47 | 176.3 | 1.83 | 1.05 |
| Bank Of Baroda | 280.44 | 285.15 | 4.71 | 1.68 |
| Berger Paints India Ltd. | 468.6 | 476.4 | 7.80 | 1.66 |
| Crompton Greaves Consumer Electricals Ltd. | 261.45 | 263.55 | 2.10 | 0.80 |
| Dalmia Bharat Ltd. | 1971.7 | 1997.9 | 26.20 | 1.33 |
| Godrej Properties Ltd. | 1758.8 | 1767.9 | 9.10 | 0.52 |
| Grasim Industries Ltd. | 2720.5 | 2758.8 | 38.30 | 1.41 |
| Havells India Ltd. | 1306.4 | 1312.3 | 5.90 | 0.45 |
| HDFC Bank Ltd. | 799.9 | 801.95 | 2.05 | 0.26 |
| ICICI Bank Ltd. | 1346.8 | 1360.8 | 14.00 | 1.04 |
| Jindal Steel Ltd. | 1270 | 1295 | 25.00 | 1.97 |
| JK Cement Ltd. | 5543 | 5670.5 | 127.50 | 2.30 |
| JSW Steel Ltd. | 1240.3 | 1271.2 | 30.90 | 2.49 |
| Kajaria Ceramics Ltd. | 1178.35 | 1196.4 | 18.05 | 1.53 |
| Kansai Nerolac Paints Ltd. | 203.09 | 204.9 | 1.81 | 0.89 |
| LIC Housing Finance Ltd. | 540 | 540.6 | 0.60 | 0.11 |
| Mahanagar Gas Ltd. | 1125.75 | 1138.9 | 13.15 | 1.17 |
| NTPC Ltd. | 393.6 | 398.45 | 4.85 | 1.23 |
| Petronet LNG Ltd. | 273.22 | 273.41 | 0.19 | 0.07 |
| Punjab National Bank | 114.48 | 114.7 | 0.22 | 0.19 |
| RBL Bank Ltd. | 315.55 | 316.6 | 1.05 | 0.33 |
| Shree Cement Ltd. | 25290 | 25385 | 95.00 | 0.38 |
| State Bank Of India | 1080.25 | 1113.15 | 32.90 | 3.05 |
| Tata Power Company Ltd. | 427.6 | 434.5 | 6.90 | 1.61 |
| The Federal Bank Ltd. | 293.75 | 296.65 | 2.90 | 0.99 |
| The Ramco Cements Ltd. | 1011.05 | 1015.8 | 4.75 | 0.47 |
| Torrent Power Ltd. | 1565 | 1620.1 | 55.10 | 3.52 |
| Ultratech Cement Ltd. | 11886 | 11951 | 65.00 | 0.55 |
| Union Bank Of India | 188.91 | 191 | 2.09 | 1.11 |
| Voltas Ltd. | 1440.1 | 1455.7 | 15.60 | 1.08 |
| Whirlpool Of India Ltd. | 889.8 | 927.1 | 37.30 | 4.19 |
| Yes Bank Ltd. | 20.19 | 20.22 | 0.03 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 632.9 | 626.1 | -6.80 | -1.07 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11370 | -1.50 | -0.01 |
| DLF Ltd. | 601.75 | 599.95 | -1.80 | -0.30 |
| IDFC First Bank Ltd. | 68.53 | 68.27 | -0.26 | -0.38 |
| Indraprastha Gas Ltd. | 169.27 | 168.8 | -0.47 | -0.28 |
| IndusInd Bank Ltd. | 853.9 | 850.8 | -3.10 | -0.36 |
| Kotak Mahindra Bank Ltd. | 383.6 | 381.7 | -1.90 | -0.50 |
| Larsen & Toubro Ltd. | 4096.1 | 4060 | -36.10 | -0.88 |
| Oberoi Realty Ltd. | 1710.6 | 1705 | -5.60 | -0.33 |
| Rail Vikas Nigam Ltd. | 303.06 | 300.26 | -2.80 | -0.92 |
| Sammaan Capital Ltd. | 154.53 | 153.55 | -0.98 | -0.63 |
| Steel Authority Of India Ltd. | 173.33 | 172.72 | -0.61 | -0.35 |
Market Stats
Advances
38
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1435 | 1443.5 | 1413 | 1432.2 | 1443 | 10.80 | 0.75 | 133566 | 19.27 | 2844 | 1251.7 | 2026-04-20 12:39:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1281.25 | 1246.35 | 1259.8 | 1265.05 | 5.25 | 0.42 | 1027784 | 130.02 | 4236.75 | 588 | 2026-04-20 12:39:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1154.8 | 1120.4 | 1127.3 | 1151.2 | 23.90 | 2.12 | 2914814 | 335.55 | 2572 | 439.1 | 2026-04-20 12:39:55 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 620.9 | 632.9 | 626.1 | -6.80 | -1.07 | 2050738 | 128.40 | 4000 | 462.8 | 2026-04-20 12:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453.15 | 459 | 460.75 | 1.75 | 0.38 | 1046537 | 48.22 | 706.95 | 315.3 | 2026-04-20 12:39:55 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2515 | 2456.5 | 2464 | 2513.3 | 49.30 | 2.00 | 503638 | 126.58 | 3582.9 | 2115 | 2026-04-20 12:39:55 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1355.3 | 1359.1 | 1359.4 | 0.30 | 0.02 | 2373143 | 322.61 | 1418.3 | 707.7 | 2026-04-20 12:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 177 | 170.61 | 174.47 | 176.3 | 1.83 | 1.05 | 3767481 | 66.42 | 314.8 | 128.16 | 2026-04-20 12:39:55 |
| Bank Of Baroda | BANKBARODA | 280.5 | 286.25 | 277.63 | 280.44 | 285.15 | 4.71 | 1.68 | 7785010 | 221.99 | 325.5 | 117 | 2026-04-20 12:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 477.8 | 463.3 | 468.6 | 476.4 | 7.80 | 1.66 | 165538 | 7.89 | 759 | 391.1 | 2026-04-20 12:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 266.94 | 256.15 | 261.45 | 263.55 | 2.10 | 0.80 | 3851358 | 101.50 | 484 | 217.4 | 2026-04-20 12:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 1999 | 1941.1 | 1971.7 | 1997.9 | 26.20 | 1.33 | 88766 | 17.73 | 2488.9 | 1476.05 | 2026-04-20 12:39:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11410 | 11150 | 11371.5 | 11370 | -1.50 | -0.01 | 430918 | 489.95 | 19148.9 | 2553 | 2026-04-20 12:39:55 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 599.95 | -1.80 | -0.30 | 1793719 | 107.61 | 967.6 | 336.5 | 2026-04-20 12:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1774.7 | 1731.6 | 1758.8 | 1767.9 | 9.10 | 0.52 | 526979 | 93.16 | 3402.7 | 1005 | 2026-04-20 12:39:55 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2759.5 | 2697.3 | 2720.5 | 2758.8 | 38.30 | 1.41 | 358781 | 98.98 | 2979 | 1527.05 | 2026-04-20 12:39:57 |
| Havells India Ltd. | HAVELLS | 1312.8 | 1318.3 | 1291.1 | 1306.4 | 1312.3 | 5.90 | 0.45 | 320642 | 42.08 | 2106 | 1024.5 | 2026-04-20 12:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 801.95 | 2.05 | 0.26 | 30966108 | 2483.33 | 2037.7 | 726.65 | 2026-04-20 12:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1355.1 | 1346.8 | 1360.8 | 14.00 | 1.04 | 13989197 | 1903.65 | 1500 | 796 | 2026-04-20 12:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.41 | 68.53 | 68.27 | -0.26 | -0.38 | 9587178 | 65.45 | 100.7 | 43.05 | 2026-04-20 12:39:55 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 166.27 | 169.27 | 168.8 | -0.47 | -0.28 | 2218157 | 37.44 | 570.35 | 141.74 | 2026-04-20 12:39:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 854 | 839.5 | 853.9 | 850.8 | -3.10 | -0.36 | 823738 | 70.08 | 1694.5 | 606 | 2026-04-20 12:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.2 | 1250 | 1270 | 1295 | 25.00 | 1.97 | 783909 | 101.52 | 1297.2 | 377 | 2026-04-20 12:39:55 |
| JK Cement Ltd. | JKCEMENT | 5526 | 5681.5 | 5454 | 5543 | 5670.5 | 127.50 | 2.30 | 32262 | 18.29 | 7565.5 | 2425.25 | 2026-04-20 12:39:56 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1273 | 1233 | 1240.3 | 1271.2 | 30.90 | 2.49 | 1620697 | 206.02 | 1284.7 | 614.2 | 2026-04-20 12:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1197.9 | 1158.9 | 1178.35 | 1196.4 | 18.05 | 1.53 | 786312 | 94.07 | 1578.7 | 758.7 | 2026-04-20 12:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.01 | 206.99 | 198.19 | 203.09 | 204.9 | 1.81 | 0.89 | 311227 | 6.38 | 355 | 157.91 | 2026-04-20 12:39:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 380.25 | 383.6 | 381.7 | -1.90 | -0.50 | 4484511 | 171.17 | 2301.9 | 345.5 | 2026-04-20 12:39:57 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4056.2 | 4096.1 | 4060 | -36.10 | -0.88 | 1808276 | 734.16 | 4440 | 1797.4 | 2026-04-20 12:39:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 545.2 | 530.35 | 540 | 540.6 | 0.60 | 0.11 | 663317 | 35.86 | 826.75 | 315.1 | 2026-04-20 12:39:57 |
| Mahanagar Gas Ltd. | MGL | 1129.55 | 1149 | 1114.45 | 1125.75 | 1138.9 | 13.15 | 1.17 | 391941 | 44.64 | 1988 | 771.4 | 2026-04-20 12:39:58 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 398.45 | 4.85 | 1.23 | 4890426 | 194.86 | 448.45 | 152.6 | 2026-04-20 12:39:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1719 | 1681.1 | 1710.6 | 1705 | -5.60 | -0.33 | 508146 | 86.64 | 2343.65 | 790.1 | 2026-04-20 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 273.41 | 0.19 | 0.07 | 1381289 | 37.77 | 384.2 | 193.55 | 2026-04-20 12:39:58 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 114.7 | 0.22 | 0.19 | 10790982 | 123.77 | 142.9 | 32.15 | 2026-04-20 12:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 296.2 | 303.06 | 300.26 | -2.80 | -0.92 | 4993467 | 149.93 | 647 | 30.55 | 2026-04-20 12:39:56 |
| RBL Bank Ltd. | RBLBANK | 316.3 | 319.2 | 312.7 | 315.55 | 316.6 | 1.05 | 0.33 | 1621217 | 51.33 | 340.4 | 95.75 | 2026-04-20 12:39:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154 | 154.4 | 152.12 | 154.53 | 153.55 | -0.98 | -0.63 | 5240045 | 80.46 | 227.95 | 91.8 | 2026-04-20 12:39:50 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25460 | 25050 | 25290 | 25385 | 95.00 | 0.38 | 3014 | 7.65 | 32490 | 20150 | 2026-04-20 12:39:58 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1113.15 | 32.90 | 3.05 | 19419616 | 2161.69 | 1234.7 | 499.35 | 2026-04-20 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 174.05 | 170.3 | 173.33 | 172.72 | -0.61 | -0.35 | 10064367 | 173.83 | 175.35 | 73.2 | 2026-04-20 12:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 435.95 | 424.45 | 427.6 | 434.5 | 6.90 | 1.61 | 6230087 | 270.70 | 494.85 | 182.35 | 2026-04-20 12:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 298 | 292.3 | 293.75 | 296.65 | 2.90 | 0.99 | 5376180 | 159.48 | 302 | 105.2 | 2026-04-20 12:39:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.9 | 1020 | 1000.65 | 1011.05 | 1015.8 | 4.75 | 0.47 | 219935 | 22.34 | 1214.5 | 634.05 | 2026-04-20 12:39:58 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1637.6 | 1551.8 | 1565 | 1620.1 | 55.10 | 3.52 | 1095681 | 177.51 | 2037 | 430.85 | 2026-04-20 12:39:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11829 | 11886 | 11951 | 65.00 | 0.55 | 110789 | 132.40 | 13110 | 6005 | 2026-04-20 12:39:59 |
| Union Bank Of India | UNIONBANK | 189 | 191.58 | 186.21 | 188.91 | 191 | 2.09 | 1.11 | 8165577 | 155.96 | 205.49 | 38.3 | 2026-04-20 12:39:56 |
| Voltas Ltd. | VOLTAS | 1447 | 1476.5 | 1431.6 | 1440.1 | 1455.7 | 15.60 | 1.08 | 1127070 | 164.07 | 1944.9 | 737.2 | 2026-04-20 12:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 933.6 | 878.45 | 889.8 | 927.1 | 37.30 | 4.19 | 894876 | 82.96 | 2449.7 | 756.85 | 2026-04-20 12:39:56 |
| Yes Bank Ltd. | YESBANK | 20.64 | 20.71 | 20 | 20.19 | 20.22 | 0.03 | 0.15 | 248938220 | 503.35 | 32.85 | 14.4 | 2026-04-20 12:39:55 |