Select Exchange & Index:
NIFTYHOUSING
11585.45
updated on: 23-Sep-2026 [16:14]
Advances - 44 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11484.95 | Prev. Close | 11471.35 |
|---|---|---|---|
| Day High | 11602.25 | 52 Week High | 12244.25 |
| Day Low | 11484.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1238.2 | 1251.4 | 13.20 | 1.07 |
| Ambuja Cements Ltd. | 386.9 | 392.75 | 5.85 | 1.51 |
| Asian Paints Ltd. | 2448.5 | 2455 | 6.50 | 0.27 |
| Axis Bank Ltd. | 1242.7 | 1243.2 | 0.50 | 0.04 |
| Bandhan Bank Ltd. | 184.7 | 191.38 | 6.68 | 3.62 |
| Bank Of Baroda | 234.35 | 236.87 | 2.52 | 1.08 |
| Berger Paints India Ltd. | 452.6 | 459.75 | 7.15 | 1.58 |
| Crompton Greaves Consumer Electricals Ltd. | 222 | 223.43 | 1.43 | 0.64 |
| Dalmia Bharat Ltd. | 1741.6 | 1744 | 2.40 | 0.14 |
| Dixon Technologies (India) Ltd. | 13084 | 13200 | 116.00 | 0.89 |
| DLF Ltd. | 669.5 | 675 | 5.50 | 0.82 |
| Godrej Properties Ltd. | 1699.5 | 1707.6 | 8.10 | 0.48 |
| Grasim Industries Ltd. | 3128.2 | 3188.5 | 60.30 | 1.93 |
| Havells India Ltd. | 1088.9 | 1096.5 | 7.60 | 0.70 |
| ICICI Bank Ltd. | 1339.6 | 1340 | 0.40 | 0.03 |
| IDFC First Bank Ltd. | 85.37 | 87.9 | 2.53 | 2.96 |
| Indraprastha Gas Ltd. | 146.68 | 147.09 | 0.41 | 0.28 |
| IndusInd Bank Ltd. | 955 | 959.3 | 4.30 | 0.45 |
| Jindal Steel Ltd. | 1141 | 1175.3 | 34.30 | 3.01 |
| JSW Steel Ltd. | 1267 | 1297.8 | 30.80 | 2.43 |
| Kajaria Ceramics Ltd. | 1183.6 | 1216.4 | 32.80 | 2.77 |
| Kansai Nerolac Paints Ltd. | 180.98 | 182.58 | 1.60 | 0.88 |
| Kotak Mahindra Bank Ltd. | 412.65 | 413.25 | 0.60 | 0.15 |
| Larsen & Toubro Ltd. | 3866.4 | 3929.9 | 63.50 | 1.64 |
| LIC Housing Finance Ltd. | 565 | 572.5 | 7.50 | 1.33 |
| Mahanagar Gas Ltd. | 1067.3 | 1092.8 | 25.50 | 2.39 |
| Oberoi Realty Ltd. | 1845.6 | 1850 | 4.40 | 0.24 |
| Petronet LNG Ltd. | 281.75 | 285.85 | 4.10 | 1.46 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| Rail Vikas Nigam Ltd. | 211.15 | 211.77 | 0.62 | 0.29 |
| RBL Bank Ltd. | 423.2 | 428 | 4.80 | 1.13 |
| Sammaan Capital Ltd. | 142.36 | 144.48 | 2.12 | 1.49 |
| Shree Cement Ltd. | 22200 | 22500 | 300.00 | 1.35 |
| State Bank Of India | 987 | 994.1 | 7.10 | 0.72 |
| Steel Authority Of India Ltd. | 174.01 | 185.44 | 11.43 | 6.57 |
| Tata Power Company Ltd. | 367 | 369 | 2.00 | 0.54 |
| The Federal Bank Ltd. | 327 | 331.3 | 4.30 | 1.31 |
| The Ramco Cements Ltd. | 883.5 | 885.05 | 1.55 | 0.18 |
| Torrent Power Ltd. | 1246.3 | 1259.4 | 13.10 | 1.05 |
| Ultratech Cement Ltd. | 11000 | 11155 | 155.00 | 1.41 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Voltas Ltd. | 1100.8 | 1130 | 29.20 | 2.65 |
| Whirlpool Of India Ltd. | 721.05 | 865.25 | 144.20 | 20.00 |
| Yes Bank Ltd. | 23.2 | 23.24 | 0.04 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1381.7 | 1380 | -1.70 | -0.12 |
| Adani Green Energy Ltd. | 1304 | 1300.9 | -3.10 | -0.24 |
| Adani Total Gas Ltd. | 626.25 | 625.25 | -1.00 | -0.16 |
| HDFC Bank Ltd. | 738.6 | 737.25 | -1.35 | -0.18 |
| JK Cement Ltd. | 5104 | 5085 | -19.00 | -0.37 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
Market Stats
Advances
44
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1242.6 | 1254.6 | 1240.5 | 1238.2 | 1251.4 | 13.20 | 1.07 | 53120 | 6.65 | 2844 | 1219.1 | 2026-09-23 15:55:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1372.6 | 1381.7 | 1380 | -1.70 | -0.12 | 933961 | 128.89 | 4236.75 | 588 | 2026-09-23 15:56:25 |
| Adani Green Energy Ltd. | ADANIGREEN | 1316.9 | 1317 | 1289.6 | 1304 | 1300.9 | -3.10 | -0.24 | 639643 | 83.21 | 2572 | 439.1 | 2026-09-23 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 633.25 | 623.05 | 626.25 | 625.25 | -1.00 | -0.16 | 944768 | 59.07 | 4000 | 462.8 | 2026-09-23 16:00:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.3 | 392.85 | 387.3 | 386.9 | 392.75 | 5.85 | 1.51 | 697717 | 27.40 | 706.95 | 315.3 | 2026-09-23 15:58:18 |
| Asian Paints Ltd. | ASIANPAINT | 2469 | 2471.9 | 2448.2 | 2448.5 | 2455 | 6.50 | 0.27 | 398823 | 97.91 | 3582.9 | 2115 | 2026-09-23 15:54:07 |
| Axis Bank Ltd. | AXISBANK | 1242.2 | 1252 | 1238.9 | 1242.7 | 1243.2 | 0.50 | 0.04 | 2287837 | 284.42 | 1418.3 | 707.7 | 2026-09-23 15:58:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.95 | 193 | 185.7 | 184.7 | 191.38 | 6.68 | 3.62 | 41844761 | 800.83 | 314.8 | 128.16 | 2026-09-23 15:59:38 |
| Bank Of Baroda | BANKBARODA | 233.2 | 237.7 | 233.2 | 234.35 | 236.87 | 2.52 | 1.08 | 5657358 | 134.01 | 325.5 | 117 | 2026-09-23 15:57:39 |
| Berger Paints India Ltd. | BERGEPAINT | 459.7 | 462 | 455.3 | 452.6 | 459.75 | 7.15 | 1.58 | 320195 | 14.72 | 759 | 391.1 | 2026-09-23 16:00:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.3 | 226.76 | 222.6 | 222 | 223.43 | 1.43 | 0.64 | 2224190 | 49.70 | 484 | 217.4 | 2026-09-23 15:59:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741.1 | 1749.9 | 1729.1 | 1741.6 | 1744 | 2.40 | 0.14 | 28368 | 4.95 | 2488.9 | 1476.05 | 2026-09-23 15:54:36 |
| Dixon Technologies (India) Ltd. | DIXON | 13084 | 13250 | 13055 | 13084 | 13200 | 116.00 | 0.89 | 191704 | 253.05 | 19148.9 | 2553 | 2026-09-23 15:58:37 |
| DLF Ltd. | DLF | 669 | 681 | 668 | 669.5 | 675 | 5.50 | 0.82 | 2425745 | 163.74 | 967.6 | 336.5 | 2026-09-23 15:57:58 |
| Godrej Properties Ltd. | GODREJPROP | 1700.9 | 1720 | 1700.9 | 1699.5 | 1707.6 | 8.10 | 0.48 | 307495 | 52.51 | 3402.7 | 1005 | 2026-09-23 15:57:25 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3190 | 3127.1 | 3128.2 | 3188.5 | 60.30 | 1.93 | 411551 | 131.22 | 3411.1 | 1527.05 | 2026-09-23 15:55:19 |
| Havells India Ltd. | HAVELLS | 1091.1 | 1098 | 1086.1 | 1088.9 | 1096.5 | 7.60 | 0.70 | 492115 | 53.96 | 2106 | 1024.5 | 2026-09-23 15:58:41 |
| HDFC Bank Ltd. | HDFCBANK | 735.65 | 742.8 | 734 | 738.6 | 737.25 | -1.35 | -0.18 | 23197231 | 1710.22 | 2037.7 | 681.9 | 2026-09-23 16:00:33 |
| ICICI Bank Ltd. | ICICIBANK | 1339.9 | 1344.5 | 1333.5 | 1339.6 | 1340 | 0.40 | 0.03 | 4758314 | 637.61 | 1500 | 796 | 2026-09-23 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.98 | 89.61 | 85.9 | 85.37 | 87.9 | 2.53 | 2.96 | 64518343 | 567.12 | 100.7 | 43.05 | 2026-09-23 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 147.41 | 148.65 | 146.23 | 146.68 | 147.09 | 0.41 | 0.28 | 1211876 | 17.83 | 570.35 | 141.74 | 2026-09-23 15:58:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 970.8 | 951.8 | 955 | 959.3 | 4.30 | 0.45 | 2626452 | 251.96 | 1694.5 | 606 | 2026-09-23 15:55:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1187.4 | 1138.2 | 1141 | 1175.3 | 34.30 | 3.01 | 994851 | 116.92 | 1306.2 | 377 | 2026-09-23 15:59:28 |
| JK Cement Ltd. | JKCEMENT | 5104 | 5160 | 5005 | 5104 | 5085 | -19.00 | -0.37 | 61858 | 31.45 | 7565.5 | 2425.25 | 2026-09-23 15:59:37 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1304 | 1270.8 | 1267 | 1297.8 | 30.80 | 2.43 | 1356042 | 175.99 | 1351 | 614.2 | 2026-09-23 15:57:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1186.1 | 1224 | 1175.7 | 1183.6 | 1216.4 | 32.80 | 2.77 | 163666 | 19.91 | 1578.7 | 758.7 | 2026-09-23 15:53:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.99 | 185 | 181.3 | 180.98 | 182.58 | 1.60 | 0.88 | 147219 | 2.69 | 355 | 157.91 | 2026-09-23 16:00:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 414.65 | 417.25 | 411.35 | 412.65 | 413.25 | 0.60 | 0.15 | 8628172 | 356.56 | 2301.9 | 345.5 | 2026-09-23 15:53:10 |
| Larsen & Toubro Ltd. | LT | 3870 | 3945 | 3870 | 3866.4 | 3929.9 | 63.50 | 1.64 | 945462 | 371.56 | 4440 | 1797.4 | 2026-09-23 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.1 | 576.7 | 564.05 | 565 | 572.5 | 7.50 | 1.33 | 3008551 | 172.24 | 826.75 | 315.1 | 2026-09-23 15:59:45 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1112 | 1068 | 1067.3 | 1092.8 | 25.50 | 2.39 | 289762 | 31.67 | 1988 | 771.4 | 2026-09-23 15:53:58 |
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1842.1 | 1878.1 | 1831 | 1845.6 | 1850 | 4.40 | 0.24 | 389012 | 71.97 | 2343.65 | 790.1 | 2026-09-23 15:57:35 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 286.9 | 282.05 | 281.75 | 285.85 | 4.10 | 1.46 | 1300396 | 37.17 | 384.2 | 193.55 | 2026-09-23 15:58:55 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 211.8 | 213.86 | 210.45 | 211.15 | 211.77 | 0.62 | 0.29 | 2894169 | 61.29 | 647 | 30.55 | 2026-09-23 15:57:56 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651779 | 156.30 | 429.6 | 95.75 | 2026-09-23 15:59:24 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.25 | 145.94 | 142.25 | 142.36 | 144.48 | 2.12 | 1.49 | 3230314 | 46.67 | 227.95 | 91.8 | 2026-09-23 16:00:34 |
| Shree Cement Ltd. | SHREECEM | 22210 | 22500 | 22210 | 22200 | 22500 | 300.00 | 1.35 | 10207 | 22.97 | 32490 | 20150 | 2026-09-23 15:53:08 |
| State Bank Of India | SBIN | 987 | 996.4 | 986.4 | 987 | 994.1 | 7.10 | 0.72 | 4522248 | 449.56 | 1234.7 | 499.35 | 2026-09-23 16:00:34 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 185.7 | 174.5 | 174.01 | 185.44 | 11.43 | 6.57 | 41615771 | 771.72 | 209.7 | 73.2 | 2026-09-23 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.9 | 367 | 367 | 369 | 2.00 | 0.54 | 1418458 | 52.34 | 494.85 | 182.35 | 2026-09-23 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 328.45 | 331.3 | 325.25 | 327 | 331.3 | 4.30 | 1.31 | 5137220 | 170.20 | 371.7 | 105.2 | 2026-09-23 15:57:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 883.75 | 889.65 | 878 | 883.5 | 885.05 | 1.55 | 0.18 | 237490 | 21.02 | 1214.5 | 634.05 | 2026-09-23 15:56:48 |
| Torrent Power Ltd. | TORNTPOWER | 1247.1 | 1268 | 1247.1 | 1246.3 | 1259.4 | 13.10 | 1.05 | 156538 | 19.71 | 2037 | 430.85 | 2026-09-23 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11198 | 11044 | 11000 | 11155 | 155.00 | 1.41 | 218031 | 243.21 | 13110 | 6005 | 2026-09-23 15:57:44 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| Voltas Ltd. | VOLTAS | 1092.9 | 1131.4 | 1090.8 | 1100.8 | 1130 | 29.20 | 2.65 | 791314 | 89.42 | 1944.9 | 737.2 | 2026-09-23 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 723.45 | 865.25 | 722.2 | 721.05 | 865.25 | 144.20 | 20.00 | 10753329 | 930.43 | 2449.7 | 706 | 2026-09-23 16:00:34 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.38 | 23.17 | 23.2 | 23.24 | 0.04 | 0.17 | 46135166 | 107.22 | 32.85 | 14.4 | 2026-09-23 15:59:51 |