Select Exchange & Index:
NIFTYHOUSING
11053.20
updated on: 14-Oct-2026 [09:54]
Advances - 27 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 11047.30 | Prev. Close | 11060.95 |
|---|---|---|---|
| Day High | 11070.55 | 52 Week High | 12244.25 |
| Day Low | 10995.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137 | 1141.5 | 4.50 | 0.40 |
| Adani Energy Solutions Ltd. | 1296.9 | 1312.9 | 16.00 | 1.23 |
| Adani Green Energy Ltd. | 1287 | 1300.2 | 13.20 | 1.03 |
| Adani Total Gas Ltd. | 572.2 | 576.9 | 4.70 | 0.82 |
| Berger Paints India Ltd. | 476.05 | 480 | 3.95 | 0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 211.81 | 0.31 | 0.15 |
| Dalmia Bharat Ltd. | 1654.1 | 1660.1 | 6.00 | 0.36 |
| DLF Ltd. | 664.8 | 672.1 | 7.30 | 1.10 |
| Havells India Ltd. | 1082 | 1083.1 | 1.10 | 0.10 |
| HDFC Bank Ltd. | 714 | 718 | 4.00 | 0.56 |
| IDFC First Bank Ltd. | 78.83 | 80.08 | 1.25 | 1.59 |
| Indraprastha Gas Ltd. | 142.85 | 145.11 | 2.26 | 1.58 |
| IndusInd Bank Ltd. | 877.35 | 880.3 | 2.95 | 0.34 |
| JK Cement Ltd. | 4887.5 | 4977.5 | 90.00 | 1.84 |
| Kajaria Ceramics Ltd. | 1226.7 | 1246.1 | 19.40 | 1.58 |
| Kansai Nerolac Paints Ltd. | 179.52 | 180.75 | 1.23 | 0.69 |
| Kotak Mahindra Bank Ltd. | 439 | 443.4 | 4.40 | 1.00 |
| Mahanagar Gas Ltd. | 1022.2 | 1024.6 | 2.40 | 0.23 |
| NTPC Ltd. | 311 | 312 | 1.00 | 0.32 |
| Petronet LNG Ltd. | 290 | 291.75 | 1.75 | 0.60 |
| Rail Vikas Nigam Ltd. | 197.3 | 197.46 | 0.16 | 0.08 |
| Tata Power Company Ltd. | 345 | 349.2 | 4.20 | 1.22 |
| The Federal Bank Ltd. | 329.5 | 330.9 | 1.40 | 0.42 |
| Torrent Power Ltd. | 1189.3 | 1240.5 | 51.20 | 4.31 |
| Ultratech Cement Ltd. | 10750 | 10776 | 26.00 | 0.24 |
| Whirlpool Of India Ltd. | 799.6 | 830.4 | 30.80 | 3.85 |
| Yes Bank Ltd. | 20.85 | 20.99 | 0.14 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 350 | 348.85 | -1.15 | -0.33 |
| Asian Paints Ltd. | 2376 | 2369.9 | -6.10 | -0.26 |
| Axis Bank Ltd. | 1268.4 | 1265 | -3.40 | -0.27 |
| Bandhan Bank Ltd. | 172 | 170.2 | -1.80 | -1.05 |
| Bank Of Baroda | 238.43 | 232.53 | -5.90 | -2.47 |
| Dixon Technologies (India) Ltd. | 12740 | 12714 | -26.00 | -0.20 |
| Godrej Properties Ltd. | 1594.3 | 1583 | -11.30 | -0.71 |
| Grasim Industries Ltd. | 2912 | 2892.2 | -19.80 | -0.68 |
| ICICI Bank Ltd. | 1360.2 | 1354 | -6.20 | -0.46 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| JSW Steel Ltd. | 1176.6 | 1170.7 | -5.90 | -0.50 |
| Larsen & Toubro Ltd. | 3675 | 3642.4 | -32.60 | -0.89 |
| LIC Housing Finance Ltd. | 564 | 542.2 | -21.80 | -3.87 |
| Oberoi Realty Ltd. | 1720 | 1719.4 | -0.60 | -0.03 |
| Punjab National Bank | 116.55 | 116.4 | -0.15 | -0.13 |
| RBL Bank Ltd. | 388.05 | 386.35 | -1.70 | -0.44 |
| Sammaan Capital Ltd. | 135.1 | 133.37 | -1.73 | -1.28 |
| Shree Cement Ltd. | 22225 | 22130 | -95.00 | -0.43 |
| State Bank Of India | 957 | 953.95 | -3.05 | -0.32 |
| Steel Authority Of India Ltd. | 172.77 | 172.7 | -0.07 | -0.04 |
| The Ramco Cements Ltd. | 809.45 | 808.8 | -0.65 | -0.08 |
| Union Bank Of India | 172.22 | 171.88 | -0.34 | -0.20 |
| Voltas Ltd. | 1041 | 1034.5 | -6.50 | -0.62 |
Market Stats
Advances
27
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1137 | 1144.3 | 1131 | 1137 | 1141.5 | 4.50 | 0.40 | 11938 | 1.36 | 2844 | 1123 | 2026-10-14 09:49:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1317 | 1284.4 | 1296.9 | 1312.9 | 16.00 | 1.23 | 177933 | 23.36 | 4236.75 | 588 | 2026-10-14 09:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1301 | 1274.3 | 1287 | 1300.2 | 13.20 | 1.03 | 235866 | 30.67 | 2572 | 439.1 | 2026-10-14 09:49:53 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 578 | 567.6 | 572.2 | 576.9 | 4.70 | 0.82 | 115750 | 6.68 | 4000 | 462.8 | 2026-10-14 09:49:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347.55 | 350 | 348.85 | -1.15 | -0.33 | 270662 | 9.44 | 706.95 | 315.3 | 2026-10-14 09:49:52 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2351.9 | 2376 | 2369.9 | -6.10 | -0.26 | 120403 | 28.53 | 3582.9 | 2115 | 2026-10-14 09:49:52 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1269.9 | 1259 | 1268.4 | 1265 | -3.40 | -0.27 | 1015356 | 128.44 | 1418.3 | 707.7 | 2026-10-14 09:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 169.34 | 172 | 170.2 | -1.80 | -1.05 | 5113344 | 87.03 | 314.8 | 128.16 | 2026-10-14 09:49:59 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 230.4 | 238.43 | 232.53 | -5.90 | -2.47 | 4467565 | 103.88 | 325.5 | 117 | 2026-10-14 09:49:56 |
| Berger Paints India Ltd. | BERGEPAINT | 476.05 | 481.55 | 472.65 | 476.05 | 480 | 3.95 | 0.83 | 40343 | 1.94 | 759 | 391.1 | 2026-10-14 09:49:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 214.55 | 209.86 | 211.5 | 211.81 | 0.31 | 0.15 | 1082865 | 22.94 | 484 | 201.1 | 2026-10-14 09:49:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654.1 | 1665.8 | 1646.1 | 1654.1 | 1660.1 | 6.00 | 0.36 | 2327 | 0.39 | 2488.9 | 1476.05 | 2026-10-14 09:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12761 | 12662 | 12740 | 12714 | -26.00 | -0.20 | 21053 | 26.77 | 19148.9 | 2553 | 2026-10-14 09:49:58 |
| DLF Ltd. | DLF | 662.4 | 673.3 | 657.6 | 664.8 | 672.1 | 7.30 | 1.10 | 458253 | 30.80 | 967.6 | 336.5 | 2026-10-14 09:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 1587.1 | 1587.1 | 1558.5 | 1594.3 | 1583 | -11.30 | -0.71 | 104118 | 16.48 | 3402.7 | 1005 | 2026-10-14 09:49:56 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2909.9 | 2887.6 | 2912 | 2892.2 | -19.80 | -0.68 | 28865 | 8.35 | 3411.1 | 1527.05 | 2026-10-14 09:49:59 |
| Havells India Ltd. | HAVELLS | 1082 | 1086.4 | 1071.1 | 1082 | 1083.1 | 1.10 | 0.10 | 91532 | 9.91 | 2106 | 1015.1 | 2026-10-14 09:49:56 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 711.35 | 714 | 718 | 4.00 | 0.56 | 5567190 | 399.72 | 2037.7 | 681.9 | 2026-10-14 09:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1349.2 | 1360.2 | 1354 | -6.20 | -0.46 | 1136026 | 153.82 | 1500 | 796 | 2026-10-14 09:49:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.22 | 80.39 | 79.05 | 78.83 | 80.08 | 1.25 | 1.59 | 3030792 | 24.27 | 100.7 | 43.05 | 2026-10-14 09:49:57 |
| Indraprastha Gas Ltd. | IGL | 143 | 145.17 | 142.35 | 142.85 | 145.11 | 2.26 | 1.58 | 192331 | 2.79 | 570.35 | 139.2 | 2026-10-14 09:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 882 | 868.95 | 877.35 | 880.3 | 2.95 | 0.34 | 146762 | 12.92 | 1694.5 | 606 | 2026-10-14 09:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020.3 | 1031.7 | 1029.2 | -2.50 | -0.24 | 110928 | 11.42 | 1306.2 | 377 | 2026-10-14 09:49:58 |
| JK Cement Ltd. | JKCEMENT | 4870 | 4995 | 4833.5 | 4887.5 | 4977.5 | 90.00 | 1.84 | 7663 | 3.81 | 7565.5 | 2425.25 | 2026-10-14 09:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1170.7 | -5.90 | -0.50 | 1423384 | 166.64 | 1351 | 614.2 | 2026-10-14 09:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1248.5 | 1218 | 1226.7 | 1246.1 | 19.40 | 1.58 | 23805 | 2.97 | 1578.7 | 758.7 | 2026-10-14 09:49:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.52 | 181 | 178.16 | 179.52 | 180.75 | 1.23 | 0.69 | 17225 | 0.31 | 355 | 157.91 | 2026-10-14 09:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.5 | 438.3 | 439 | 443.4 | 4.40 | 1.00 | 3569007 | 158.25 | 2301.9 | 345.5 | 2026-10-14 09:49:59 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3635.5 | 3675 | 3642.4 | -32.60 | -0.89 | 202059 | 73.60 | 4440 | 1797.4 | 2026-10-14 09:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 539.5 | 564 | 542.2 | -21.80 | -3.87 | 1638654 | 88.85 | 826.75 | 315.1 | 2026-10-14 09:49:56 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1027.5 | 1019 | 1022.2 | 1024.6 | 2.40 | 0.23 | 25325 | 2.59 | 1988 | 771.4 | 2026-10-14 09:49:58 |
| NTPC Ltd. | NTPC | 311 | 312.9 | 309.9 | 311 | 312 | 1.00 | 0.32 | 631726 | 19.71 | 448.45 | 152.6 | 2026-10-14 09:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730.1 | 1703.3 | 1720 | 1719.4 | -0.60 | -0.03 | 38430 | 6.61 | 2343.65 | 790.1 | 2026-10-14 09:49:59 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 292.1 | 288.45 | 290 | 291.75 | 1.75 | 0.60 | 216242 | 6.31 | 384.2 | 193.55 | 2026-10-14 09:49:59 |
| Punjab National Bank | PNB | 116.8 | 117.32 | 115.58 | 116.55 | 116.4 | -0.15 | -0.13 | 2034802 | 23.69 | 142.9 | 32.15 | 2026-10-14 09:49:56 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 197.75 | 195.02 | 197.3 | 197.46 | 0.16 | 0.08 | 544045 | 10.74 | 647 | 30.55 | 2026-10-14 09:49:57 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 385.6 | 388.05 | 386.35 | -1.70 | -0.44 | 1243741 | 48.05 | 429.6 | 95.75 | 2026-10-14 09:49:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.06 | 134.33 | 132.62 | 135.1 | 133.37 | -1.73 | -1.28 | 550758 | 7.35 | 227.95 | 91.8 | 2026-10-14 09:49:58 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22205 | 21910 | 22225 | 22130 | -95.00 | -0.43 | 10589 | 23.43 | 32490 | 20150 | 2026-10-14 09:49:52 |
| State Bank Of India | SBIN | 955.4 | 955.85 | 950.55 | 957 | 953.95 | -3.05 | -0.32 | 970544 | 92.59 | 1234.7 | 499.35 | 2026-10-14 09:49:59 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 171.85 | 172.77 | 172.7 | -0.07 | -0.04 | 1091437 | 18.85 | 209.7 | 73.2 | 2026-10-14 09:49:58 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 351.35 | 342.95 | 345 | 349.2 | 4.20 | 1.22 | 821350 | 28.68 | 494.85 | 182.35 | 2026-10-14 09:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 331.2 | 327.15 | 329.5 | 330.9 | 1.40 | 0.42 | 322484 | 10.67 | 371.7 | 105.2 | 2026-10-14 09:49:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 813.5 | 815 | 805 | 809.45 | 808.8 | -0.65 | -0.08 | 8841 | 0.72 | 1214.5 | 634.05 | 2026-10-14 09:49:57 |
| Torrent Power Ltd. | TORNTPOWER | 1190.1 | 1245.5 | 1190.1 | 1189.3 | 1240.5 | 51.20 | 4.31 | 102282 | 12.69 | 2037 | 430.85 | 2026-10-14 09:49:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10832 | 10650 | 10750 | 10776 | 26.00 | 0.24 | 31925 | 34.40 | 13110 | 6005 | 2026-10-14 09:49:59 |
| Union Bank Of India | UNIONBANK | 172.58 | 172.97 | 170.86 | 172.22 | 171.88 | -0.34 | -0.20 | 1621033 | 27.86 | 205.49 | 38.3 | 2026-10-14 09:49:57 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1037.6 | 1021.1 | 1041 | 1034.5 | -6.50 | -0.62 | 97484 | 10.08 | 1944.9 | 737.2 | 2026-10-14 09:49:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 836 | 796.55 | 799.6 | 830.4 | 30.80 | 3.85 | 185586 | 15.41 | 2449.7 | 706 | 2026-10-14 09:49:56 |
| Yes Bank Ltd. | YESBANK | 20.83 | 21.08 | 20.75 | 20.85 | 20.99 | 0.14 | 0.67 | 17679891 | 37.11 | 32.85 | 14.4 | 2026-10-14 09:49:56 |