Select Exchange & Index:
NIFTYHOUSING
11807.10
updated on: 24-Jul-2026 [12:04]
Advances - 11 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 11760.30 | Prev. Close | 11852.05 |
|---|---|---|---|
| Day High | 11807.20 | 52 Week High | 12244.25 |
| Day Low | 11706.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1683.8 | 1696.6 | 12.80 | 0.76 |
| Adani Green Energy Ltd. | 1379.9 | 1389 | 9.10 | 0.66 |
| Axis Bank Ltd. | 1223 | 1226 | 3.00 | 0.25 |
| Bank Of Baroda | 243.15 | 244.3 | 1.15 | 0.47 |
| Berger Paints India Ltd. | 493.6 | 496.7 | 3.10 | 0.63 |
| Kajaria Ceramics Ltd. | 1209.6 | 1213.1 | 3.50 | 0.29 |
| LIC Housing Finance Ltd. | 533.7 | 538.5 | 4.80 | 0.90 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| Steel Authority Of India Ltd. | 160.91 | 160.98 | 0.07 | 0.04 |
| Voltas Ltd. | 1310.2 | 1319.4 | 9.20 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.9 | 1332.9 | -1.00 | -0.07 |
| Adani Total Gas Ltd. | 662.6 | 656.8 | -5.80 | -0.88 |
| Ambuja Cements Ltd. | 423.55 | 422.85 | -0.70 | -0.17 |
| Asian Paints Ltd. | 2668.8 | 2650 | -18.80 | -0.70 |
| Bandhan Bank Ltd. | 165.84 | 164.43 | -1.41 | -0.85 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 243.45 | -9.00 | -3.57 |
| Dalmia Bharat Ltd. | 1854.7 | 1849.5 | -5.20 | -0.28 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Godrej Properties Ltd. | 2041 | 2006 | -35.00 | -1.71 |
| Grasim Industries Ltd. | 3113 | 3078.8 | -34.20 | -1.10 |
| Havells India Ltd. | 1209.9 | 1206.8 | -3.10 | -0.26 |
| HDFC Bank Ltd. | 747.25 | 741.1 | -6.15 | -0.82 |
| ICICI Bank Ltd. | 1434.6 | 1430.4 | -4.20 | -0.29 |
| IDFC First Bank Ltd. | 79.9 | 79.1 | -0.80 | -1.00 |
| Indraprastha Gas Ltd. | 149.9 | 148.24 | -1.66 | -1.11 |
| IndusInd Bank Ltd. | 1005.5 | 994.65 | -10.85 | -1.08 |
| Jindal Steel Ltd. | 1041.9 | 1034.6 | -7.30 | -0.70 |
| JK Cement Ltd. | 5668 | 5629.5 | -38.50 | -0.68 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Kansai Nerolac Paints Ltd. | 194.22 | 192.69 | -1.53 | -0.79 |
| Kotak Mahindra Bank Ltd. | 383.35 | 382.95 | -0.40 | -0.10 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oberoi Realty Ltd. | 1818.1 | 1801.8 | -16.30 | -0.90 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Rail Vikas Nigam Ltd. | 224.13 | 222.71 | -1.42 | -0.63 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Sammaan Capital Ltd. | 157.94 | 155.46 | -2.48 | -1.57 |
| Shree Cement Ltd. | 26825 | 26525 | -300.00 | -1.12 |
| State Bank Of India | 1012.6 | 1007.2 | -5.40 | -0.53 |
| Tata Power Company Ltd. | 376.15 | 374.4 | -1.75 | -0.47 |
| The Federal Bank Ltd. | 354.4 | 351.85 | -2.55 | -0.72 |
| The Ramco Cements Ltd. | 915.1 | 913.75 | -1.35 | -0.15 |
| Torrent Power Ltd. | 1430 | 1423.9 | -6.10 | -0.43 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| Whirlpool Of India Ltd. | 770.75 | 760.25 | -10.50 | -1.36 |
| Yes Bank Ltd. | 22.93 | 22.75 | -0.18 | -0.78 |
Market Stats
Advances
11
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1329 | 1334.4 | 1317 | 1333.9 | 1332.9 | -1.00 | -0.07 | 42160 | 5.62 | 2844 | 1251.7 | 2026-07-24 12:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1700 | 1668.8 | 1683.8 | 1696.6 | 12.80 | 0.76 | 384766 | 65.28 | 4236.75 | 588 | 2026-07-24 09:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1399 | 1352 | 1379.9 | 1389 | 9.10 | 0.66 | 2414323 | 335.35 | 2572 | 439.1 | 2026-07-24 12:09:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 656.8 | -5.80 | -0.88 | 624943 | 41.05 | 4000 | 462.8 | 2026-07-24 12:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 423.55 | 415.45 | 423.55 | 422.85 | -0.70 | -0.17 | 711192 | 30.07 | 706.95 | 315.3 | 2026-07-24 12:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2654 | 2620.1 | 2668.8 | 2650 | -18.80 | -0.70 | 167219 | 44.31 | 3582.9 | 2115 | 2026-07-24 12:09:59 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1226.5 | 1210.6 | 1223 | 1226 | 3.00 | 0.25 | 3701975 | 453.86 | 1418.3 | 707.7 | 2026-07-24 12:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 166 | 161.95 | 165.84 | 164.43 | -1.41 | -0.85 | 15758917 | 259.12 | 314.8 | 128.16 | 2026-07-24 12:09:56 |
| Bank Of Baroda | BANKBARODA | 242 | 244.85 | 239.25 | 243.15 | 244.3 | 1.15 | 0.47 | 3376955 | 82.50 | 325.5 | 117 | 2026-07-24 12:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 489.7 | 497 | 488.9 | 493.6 | 496.7 | 3.10 | 0.63 | 44579 | 2.21 | 759 | 391.1 | 2026-07-24 12:09:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.55 | 249.7 | 243.25 | 252.45 | 243.45 | -9.00 | -3.57 | 591018 | 14.39 | 484 | 217.4 | 2026-07-24 09:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.9 | 1854.9 | 1816 | 1854.7 | 1849.5 | -5.20 | -0.28 | 152743 | 28.25 | 2488.9 | 1476.05 | 2026-07-24 12:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Godrej Properties Ltd. | GODREJPROP | 2018 | 2034.5 | 1965.2 | 2041 | 2006 | -35.00 | -1.71 | 78189 | 15.68 | 3402.7 | 1005 | 2026-07-24 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3078.8 | -34.20 | -1.10 | 143104 | 44.06 | 3246 | 1527.05 | 2026-07-24 12:09:58 |
| Havells India Ltd. | HAVELLS | 1201.1 | 1207.4 | 1195.8 | 1209.9 | 1206.8 | -3.10 | -0.26 | 50875 | 6.14 | 2106 | 1024.5 | 2026-07-24 09:39:54 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 744.8 | 737.25 | 747.25 | 741.1 | -6.15 | -0.82 | 11916558 | 883.14 | 2037.7 | 726.65 | 2026-07-24 12:09:56 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1432 | 1415.4 | 1434.6 | 1430.4 | -4.20 | -0.29 | 6640949 | 949.92 | 1500 | 796 | 2026-07-24 12:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.7 | 79.7 | 79.05 | 79.9 | 79.1 | -0.80 | -1.00 | 1513373 | 11.97 | 100.7 | 43.05 | 2026-07-24 09:39:59 |
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.24 | -1.66 | -1.11 | 197748 | 2.93 | 570.35 | 141.74 | 2026-07-24 09:39:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1001.55 | 984.05 | 1005.5 | 994.65 | -10.85 | -1.08 | 1323560 | 131.65 | 1694.5 | 606 | 2026-07-24 12:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1037.2 | 1021 | 1041.9 | 1034.6 | -7.30 | -0.70 | 219245 | 22.68 | 1306.2 | 377 | 2026-07-24 12:09:57 |
| JK Cement Ltd. | JKCEMENT | 5618 | 5662.5 | 5604.5 | 5668 | 5629.5 | -38.50 | -0.68 | 3697 | 2.08 | 7565.5 | 2425.25 | 2026-07-24 09:39:53 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1202 | 1214.2 | 1190 | 1209.6 | 1213.1 | 3.50 | 0.29 | 54155 | 6.57 | 1578.7 | 758.7 | 2026-07-24 12:09:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194 | 194 | 191.07 | 194.22 | 192.69 | -1.53 | -0.79 | 83999 | 1.62 | 355 | 157.91 | 2026-07-24 12:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 383.9 | 378.6 | 383.35 | 382.95 | -0.40 | -0.10 | 5918084 | 226.63 | 2301.9 | 345.5 | 2026-07-24 12:09:57 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 538.75 | 529.25 | 533.7 | 538.5 | 4.80 | 0.90 | 231365 | 12.46 | 826.75 | 315.1 | 2026-07-24 12:09:56 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801.6 | 1808.8 | 1790.1 | 1818.1 | 1801.8 | -16.30 | -0.90 | 19062 | 3.43 | 2343.65 | 790.1 | 2026-07-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.9 | 225.5 | 221.6 | 224.13 | 222.71 | -1.42 | -0.63 | 795180 | 17.71 | 647 | 30.55 | 2026-07-24 09:39:54 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.79 | 158.31 | 154.71 | 157.94 | 155.46 | -2.48 | -1.57 | 2178865 | 33.87 | 227.95 | 91.8 | 2026-07-24 09:39:54 |
| Shree Cement Ltd. | SHREECEM | 26575 | 26845 | 26425 | 26825 | 26525 | -300.00 | -1.12 | 6425 | 17.04 | 32490 | 20150 | 2026-07-24 12:09:59 |
| State Bank Of India | SBIN | 1006 | 1010.5 | 1000.8 | 1012.6 | 1007.2 | -5.40 | -0.53 | 7207026 | 725.89 | 1234.7 | 499.35 | 2026-07-24 12:09:58 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 161.13 | 158.01 | 160.91 | 160.98 | 0.07 | 0.04 | 3445410 | 55.46 | 209.7 | 73.2 | 2026-07-24 12:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.4 | -1.75 | -0.47 | 894400 | 33.49 | 494.85 | 182.35 | 2026-07-24 12:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 353.9 | 349.9 | 354.4 | 351.85 | -2.55 | -0.72 | 1756692 | 61.81 | 357.25 | 105.2 | 2026-07-24 12:09:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.2 | 918 | 902 | 915.1 | 913.75 | -1.35 | -0.15 | 11172 | 1.02 | 1214.5 | 634.05 | 2026-07-24 12:09:54 |
| Torrent Power Ltd. | TORNTPOWER | 1418.1 | 1430.2 | 1410.5 | 1430 | 1423.9 | -6.10 | -0.43 | 6887 | 0.98 | 2037 | 430.85 | 2026-07-24 09:39:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| Voltas Ltd. | VOLTAS | 1303.4 | 1323 | 1291 | 1310.2 | 1319.4 | 9.20 | 0.70 | 330457 | 43.60 | 1944.9 | 737.2 | 2026-07-24 12:09:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 763.1 | 767 | 759.1 | 770.75 | 760.25 | -10.50 | -1.36 | 32584 | 2.48 | 2449.7 | 753.15 | 2026-07-24 09:39:54 |
| Yes Bank Ltd. | YESBANK | 22.82 | 22.84 | 22.67 | 22.93 | 22.75 | -0.18 | -0.78 | 11053723 | 25.15 | 32.85 | 14.4 | 2026-07-24 09:39:54 |