Select Exchange & Index:
NIFTYHOUSING
10919.80
updated on: 27-Oct-2026 [09:29]
Advances - 34 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 10885.60 | Prev. Close | 10907.90 |
|---|---|---|---|
| Day High | 10920.05 | 52 Week High | 12244.25 |
| Day Low | 10867.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1258 | 1268.7 | 10.70 | 0.85 |
| Adani Green Energy Ltd. | 1250 | 1255.3 | 5.30 | 0.42 |
| Adani Total Gas Ltd. | 532 | 533.45 | 1.45 | 0.27 |
| Axis Bank Ltd. | 1220 | 1224.5 | 4.50 | 0.37 |
| Bandhan Bank Ltd. | 150.86 | 151.6 | 0.74 | 0.49 |
| Bank Of Baroda | 232 | 232.89 | 0.89 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 193.95 | 195.89 | 1.94 | 1.00 |
| Dixon Technologies (India) Ltd. | 11161 | 11215 | 54.00 | 0.48 |
| DLF Ltd. | 662.3 | 666.9 | 4.60 | 0.69 |
| Godrej Properties Ltd. | 1525.2 | 1552.8 | 27.60 | 1.81 |
| Havells India Ltd. | 1009.9 | 1013 | 3.10 | 0.31 |
| HDFC Bank Ltd. | 688.05 | 689.85 | 1.80 | 0.26 |
| IDFC First Bank Ltd. | 71.74 | 71.75 | 0.01 | 0.01 |
| Indraprastha Gas Ltd. | 141.57 | 142.39 | 0.82 | 0.58 |
| IndusInd Bank Ltd. | 844.5 | 845.6 | 1.10 | 0.13 |
| JK Cement Ltd. | 4935 | 4944 | 9.00 | 0.18 |
| Kajaria Ceramics Ltd. | 1118.4 | 1140.7 | 22.30 | 1.99 |
| Kotak Mahindra Bank Ltd. | 440.75 | 441.9 | 1.15 | 0.26 |
| Larsen & Toubro Ltd. | 3680 | 3693 | 13.00 | 0.35 |
| LIC Housing Finance Ltd. | 497.4 | 506.6 | 9.20 | 1.85 |
| Mahanagar Gas Ltd. | 1036.2 | 1045.1 | 8.90 | 0.86 |
| NTPC Ltd. | 300 | 302.15 | 2.15 | 0.72 |
| Oberoi Realty Ltd. | 1582 | 1591.8 | 9.80 | 0.62 |
| Petronet LNG Ltd. | 291.75 | 291.8 | 0.05 | 0.02 |
| Punjab National Bank | 120.89 | 121.68 | 0.79 | 0.65 |
| RBL Bank Ltd. | 348.5 | 352.95 | 4.45 | 1.28 |
| Sammaan Capital Ltd. | 112.56 | 113.26 | 0.70 | 0.62 |
| State Bank Of India | 960.8 | 963.4 | 2.60 | 0.27 |
| Tata Power Company Ltd. | 338.5 | 339.45 | 0.95 | 0.28 |
| The Federal Bank Ltd. | 344.4 | 346 | 1.60 | 0.46 |
| Torrent Power Ltd. | 1157.6 | 1163.6 | 6.00 | 0.52 |
| Union Bank Of India | 181.2 | 183.98 | 2.78 | 1.53 |
| Whirlpool Of India Ltd. | 803.35 | 809.15 | 5.80 | 0.72 |
| Yes Bank Ltd. | 15.86 | 15.92 | 0.06 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1166.7 | 1157.4 | -9.30 | -0.80 |
| Ambuja Cements Ltd. | 368 | 362.35 | -5.65 | -1.54 |
| Asian Paints Ltd. | 2322 | 2296.9 | -25.10 | -1.08 |
| Berger Paints India Ltd. | 465.8 | 465.4 | -0.40 | -0.09 |
| Dalmia Bharat Ltd. | 1625.8 | 1551.8 | -74.00 | -4.55 |
| Grasim Industries Ltd. | 2950 | 2925.1 | -24.90 | -0.84 |
| ICICI Bank Ltd. | 1403 | 1393.7 | -9.30 | -0.66 |
| Jindal Steel Ltd. | 1039.9 | 1038.7 | -1.20 | -0.12 |
| JSW Steel Ltd. | 1260 | 1251.4 | -8.60 | -0.68 |
| Kansai Nerolac Paints Ltd. | 178.65 | 177.93 | -0.72 | -0.40 |
| Rail Vikas Nigam Ltd. | 182.65 | 182.34 | -0.31 | -0.17 |
| Shree Cement Ltd. | 23540 | 23425 | -115.00 | -0.49 |
| Steel Authority Of India Ltd. | 169.8 | 168.67 | -1.13 | -0.67 |
| The Ramco Cements Ltd. | 745.65 | 741.1 | -4.55 | -0.61 |
| Ultratech Cement Ltd. | 11180 | 11079 | -101.00 | -0.90 |
| Voltas Ltd. | 947.6 | 943 | -4.60 | -0.49 |
Market Stats
Advances
34
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1166 | 1166 | 1155.3 | 1166.7 | 1157.4 | -9.30 | -0.80 | 7206 | 0.83 | 2844 | 1123 | 2026-10-27 09:29:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.3 | 1277.6 | 1262 | 1258 | 1268.7 | 10.70 | 0.85 | 295467 | 37.49 | 4236.75 | 588 | 2026-10-27 09:29:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1267.2 | 1240.7 | 1250 | 1255.3 | 5.30 | 0.42 | 280742 | 35.24 | 2572 | 439.1 | 2026-10-27 09:29:56 |
| Adani Total Gas Ltd. | ATGL | 532 | 537 | 530.3 | 532 | 533.45 | 1.45 | 0.27 | 46426 | 2.48 | 4000 | 462.8 | 2026-10-27 09:29:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.05 | 368.5 | 361.5 | 368 | 362.35 | -5.65 | -1.54 | 338481 | 12.26 | 706.95 | 315.3 | 2026-10-27 09:29:56 |
| Asian Paints Ltd. | ASIANPAINT | 2296.4 | 2322 | 2285.4 | 2322 | 2296.9 | -25.10 | -1.08 | 49897 | 11.46 | 3582.9 | 2115 | 2026-10-27 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1224.8 | 1224.8 | 1216 | 1220 | 1224.5 | 4.50 | 0.37 | 332285 | 40.69 | 1418.3 | 707.7 | 2026-10-27 09:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.66 | 151.98 | 150.5 | 150.86 | 151.6 | 0.74 | 0.49 | 615974 | 9.34 | 314.8 | 128.16 | 2026-10-27 09:29:56 |
| Bank Of Baroda | BANKBARODA | 230.9 | 233 | 230.9 | 232 | 232.89 | 0.89 | 0.38 | 551807 | 12.85 | 325.5 | 117 | 2026-10-27 09:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 467.1 | 467.1 | 462.15 | 465.8 | 465.4 | -0.40 | -0.09 | 4383 | 0.20 | 759 | 391.1 | 2026-10-27 09:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.9 | 196.28 | 194.07 | 193.95 | 195.89 | 1.94 | 1.00 | 662608 | 12.98 | 484 | 192.02 | 2026-10-27 09:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1545 | 1579 | 1526.1 | 1625.8 | 1551.8 | -74.00 | -4.55 | 115490 | 17.92 | 2488.9 | 1476.05 | 2026-10-27 09:29:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11220 | 11115 | 11161 | 11215 | 54.00 | 0.48 | 24568 | 27.55 | 19148.9 | 2553 | 2026-10-27 09:29:59 |
| DLF Ltd. | DLF | 660 | 667.1 | 659 | 662.3 | 666.9 | 4.60 | 0.69 | 113467 | 7.57 | 967.6 | 336.5 | 2026-10-27 09:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 1533.9 | 1556.5 | 1524.2 | 1525.2 | 1552.8 | 27.60 | 1.81 | 87534 | 13.59 | 3402.7 | 1005 | 2026-10-27 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2920.1 | 2950 | 2925.1 | -24.90 | -0.84 | 9011 | 2.64 | 3411.1 | 1527.05 | 2026-10-27 09:29:53 |
| Havells India Ltd. | HAVELLS | 1010 | 1013.5 | 1006.3 | 1009.9 | 1013 | 3.10 | 0.31 | 57013 | 5.78 | 2106 | 1002.8 | 2026-10-27 09:29:52 |
| HDFC Bank Ltd. | HDFCBANK | 689.7 | 690.1 | 683.6 | 688.05 | 689.85 | 1.80 | 0.26 | 3802287 | 262.30 | 2037.7 | 681.9 | 2026-10-27 09:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400.9 | 1400.9 | 1389 | 1403 | 1393.7 | -9.30 | -0.66 | 1284922 | 179.08 | 1500 | 796 | 2026-10-27 09:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.74 | 71.9 | 71.18 | 71.74 | 71.75 | 0.01 | 0.01 | 2214032 | 15.89 | 100.7 | 43.05 | 2026-10-27 09:29:59 |
| Indraprastha Gas Ltd. | IGL | 140.7 | 142.59 | 140.6 | 141.57 | 142.39 | 0.82 | 0.58 | 60054 | 0.86 | 570.35 | 137.32 | 2026-10-27 09:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 846.1 | 837 | 844.5 | 845.6 | 1.10 | 0.13 | 142092 | 12.02 | 1694.5 | 606 | 2026-10-27 09:29:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1043.1 | 1033.6 | 1039.9 | 1038.7 | -1.20 | -0.12 | 64615 | 6.71 | 1306.2 | 377 | 2026-10-27 09:29:53 |
| JK Cement Ltd. | JKCEMENT | 4953 | 4964 | 4923 | 4935 | 4944 | 9.00 | 0.18 | 548 | 0.27 | 7565.5 | 2425.25 | 2026-10-27 09:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1237.7 | 1251.7 | 1227.7 | 1260 | 1251.4 | -8.60 | -0.68 | 224846 | 28.14 | 1351 | 614.2 | 2026-10-27 09:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1120.4 | 1141 | 1120.4 | 1118.4 | 1140.7 | 22.30 | 1.99 | 298063 | 34.00 | 1578.7 | 758.7 | 2026-10-27 09:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.65 | 180.11 | 176.05 | 178.65 | 177.93 | -0.72 | -0.40 | 26752 | 0.48 | 355 | 157.91 | 2026-10-27 09:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 442.2 | 439.9 | 440.75 | 441.9 | 1.15 | 0.26 | 1275836 | 56.38 | 2301.9 | 345.5 | 2026-10-27 09:29:56 |
| Larsen & Toubro Ltd. | LT | 3678 | 3693.9 | 3667 | 3680 | 3693 | 13.00 | 0.35 | 79812 | 29.47 | 4440 | 1797.4 | 2026-10-27 09:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.1 | 507.8 | 499 | 497.4 | 506.6 | 9.20 | 1.85 | 327171 | 16.57 | 826.75 | 315.1 | 2026-10-27 09:29:57 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1045.1 | 8.90 | 0.86 | 13213 | 1.38 | 1988 | 771.4 | 2026-10-27 09:29:56 |
| NTPC Ltd. | NTPC | 299.95 | 302.35 | 299.75 | 300 | 302.15 | 2.15 | 0.72 | 555505 | 16.78 | 448.45 | 152.6 | 2026-10-27 09:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1580 | 1595.2 | 1577.8 | 1582 | 1591.8 | 9.80 | 0.62 | 32342 | 5.15 | 2343.65 | 790.1 | 2026-10-27 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 291.1 | 292.6 | 290.1 | 291.75 | 291.8 | 0.05 | 0.02 | 82853 | 2.42 | 384.2 | 193.55 | 2026-10-27 09:29:58 |
| Punjab National Bank | PNB | 121 | 121.97 | 120.6 | 120.89 | 121.68 | 0.79 | 0.65 | 3138121 | 38.18 | 142.9 | 32.15 | 2026-10-27 09:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 182.65 | 183.22 | 181.69 | 182.65 | 182.34 | -0.31 | -0.17 | 424971 | 7.75 | 647 | 30.55 | 2026-10-27 09:24:51 |
| RBL Bank Ltd. | RBLBANK | 348.55 | 354 | 347.95 | 348.5 | 352.95 | 4.45 | 1.28 | 186397 | 6.58 | 429.6 | 95.75 | 2026-10-27 09:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.77 | 113.4 | 112.12 | 112.56 | 113.26 | 0.70 | 0.62 | 351986 | 3.99 | 227.95 | 91.8 | 2026-10-27 09:29:56 |
| Shree Cement Ltd. | SHREECEM | 23690 | 23690 | 23275 | 23540 | 23425 | -115.00 | -0.49 | 2811 | 6.58 | 32490 | 20150 | 2026-10-27 09:29:57 |
| State Bank Of India | SBIN | 958.85 | 964.8 | 956.5 | 960.8 | 963.4 | 2.60 | 0.27 | 730150 | 70.34 | 1234.7 | 499.35 | 2026-10-27 09:29:56 |
| Steel Authority Of India Ltd. | SAIL | 169.1 | 169.14 | 167.01 | 169.8 | 168.67 | -1.13 | -0.67 | 879656 | 14.84 | 209.7 | 73.2 | 2026-10-27 09:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 339.8 | 336.1 | 338.5 | 339.45 | 0.95 | 0.28 | 213089 | 7.23 | 494.85 | 182.35 | 2026-10-27 09:29:56 |
| The Federal Bank Ltd. | FEDERALBNK | 345.25 | 346.3 | 342.9 | 344.4 | 346 | 1.60 | 0.46 | 570445 | 19.74 | 371.7 | 105.2 | 2026-10-27 09:29:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 738 | 745.05 | 735 | 745.65 | 741.1 | -4.55 | -0.61 | 7700 | 0.57 | 1214.5 | 634.05 | 2026-10-27 09:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1160.3 | 1178 | 1160.2 | 1157.6 | 1163.6 | 6.00 | 0.52 | 12665 | 1.47 | 2037 | 430.85 | 2026-10-27 09:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11085 | 11140 | 11052 | 11180 | 11079 | -101.00 | -0.90 | 11219 | 12.43 | 13110 | 6005 | 2026-10-27 09:29:58 |
| Union Bank Of India | UNIONBANK | 182.66 | 184.38 | 181.57 | 181.2 | 183.98 | 2.78 | 1.53 | 1965071 | 36.15 | 205.49 | 38.3 | 2026-10-27 09:29:56 |
| Voltas Ltd. | VOLTAS | 939.1 | 944.7 | 936.9 | 947.6 | 943 | -4.60 | -0.49 | 80612 | 7.60 | 1944.9 | 737.2 | 2026-10-27 09:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.9 | 810.15 | 800.55 | 803.35 | 809.15 | 5.80 | 0.72 | 22576 | 1.83 | 2449.7 | 706 | 2026-10-27 09:29:52 |
| Yes Bank Ltd. | YESBANK | 15.97 | 15.97 | 15.78 | 15.86 | 15.92 | 0.06 | 0.38 | 16245084 | 25.86 | 32.85 | 14.4 | 2026-10-27 09:29:56 |