Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11258.65
updated on: 29-Sep-2026 [14:29]

Advances - 17 | Declines - 33 | Unchanged - 0

Overview

Open 11265.60 Prev. Close 11296.95
Day High 11278.80 52 Week High 12244.25
Day Low 11180.80 52 Week Low 10358.70

Pivot Levels - Classic: as on 29-Sep-2026

PP: 11230.5 Resistance Support
First 11280.2 11182.2
Second 11328.5 11132.5
Third 11378.2 11084.2
Low
11180.80
Day Range High
11278.80
Low
11180.80
Month Range High
11858.85
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1287.9 1321.8 33.90 2.63
Adani Green Energy Ltd. 1235 1251.7 16.70 1.35
Adani Total Gas Ltd. 594.45 595.6 1.15 0.19
Bandhan Bank Ltd. 181 183.22 2.22 1.23
Bank Of Baroda 227.5 228.96 1.46 0.64
Dalmia Bharat Ltd. 1651.6 1661.1 9.50 0.58
DLF Ltd. 663.55 666.45 2.90 0.44
Indraprastha Gas Ltd. 143.44 144.2 0.76 0.53
Jindal Steel Ltd. 1139.6 1146.6 7.00 0.61
Kajaria Ceramics Ltd. 1189.5 1200.7 11.20 0.94
Kansai Nerolac Paints Ltd. 177.48 181.64 4.16 2.34
Kotak Mahindra Bank Ltd. 401.55 407.3 5.75 1.43
Mahanagar Gas Ltd. 1048.8 1060.6 11.80 1.13
NTPC Ltd. 321.1 321.5 0.40 0.12
Punjab National Bank 112.6 113.27 0.67 0.60
Steel Authority Of India Ltd. 184.2 185.24 1.04 0.56
The Federal Bank Ltd. 325 325.45 0.45 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1213.5 1201.6 -11.90 -0.98
Ambuja Cements Ltd. 374.35 370.35 -4.00 -1.07
Asian Paints Ltd. 2420 2411.5 -8.50 -0.35
Axis Bank Ltd. 1209.9 1199 -10.90 -0.90
Berger Paints India Ltd. 452.85 449.6 -3.25 -0.72
Crompton Greaves Consumer Electricals Ltd. 218.8 213.5 -5.30 -2.42
Dixon Technologies (India) Ltd. 13640 13591 -49.00 -0.36
Godrej Properties Ltd. 1669.8 1643.4 -26.40 -1.58
Grasim Industries Ltd. 3150 3124.6 -25.40 -0.81
Havells India Ltd. 1085 1058.7 -26.30 -2.42
HDFC Bank Ltd. 719.05 713.4 -5.65 -0.79
ICICI Bank Ltd. 1302 1298.3 -3.70 -0.28
IDFC First Bank Ltd. 80.55 80.32 -0.23 -0.29
IndusInd Bank Ltd. 909.7 895.3 -14.40 -1.58
JK Cement Ltd. 4993.5 4941.5 -52.00 -1.04
JSW Steel Ltd. 1264.1 1261.6 -2.50 -0.20
Larsen & Toubro Ltd. 3766.4 3757 -9.40 -0.25
LIC Housing Finance Ltd. 564.15 557.55 -6.60 -1.17
Oberoi Realty Ltd. 1830 1795.2 -34.80 -1.90
Petronet LNG Ltd. 289.85 287 -2.85 -0.98
Rail Vikas Nigam Ltd. 202.75 199.39 -3.36 -1.66
RBL Bank Ltd. 407 405.4 -1.60 -0.39
Sammaan Capital Ltd. 138.82 137.71 -1.11 -0.80
Shree Cement Ltd. 22170 22160 -10.00 -0.05
State Bank Of India 962 956.9 -5.10 -0.53
Tata Power Company Ltd. 361.9 357.15 -4.75 -1.31
The Ramco Cements Ltd. 848.65 847.2 -1.45 -0.17
Torrent Power Ltd. 1237.2 1227.7 -9.50 -0.77
Ultratech Cement Ltd. 11025 10897 -128.00 -1.16
Union Bank Of India 171.75 169.79 -1.96 -1.14
Voltas Ltd. 1135.5 1101.7 -33.80 -2.98
Whirlpool Of India Ltd. 917.1 897.1 -20.00 -2.18
Yes Bank Ltd. 21.18 21.12 -0.06 -0.28

Market Stats

Advances
17
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1215.5 1215.7 1188.1 1213.5 1201.6 -11.90 -0.98 159829 19.21 2844 1188.1 2026-09-29 14:29:54
Adani Energy Solutions Ltd. ADANIENSOL 1287.8 1328 1275.2 1287.9 1321.8 33.90 2.63 1868216 246.94 4236.75 588 2026-09-29 14:29:55
Adani Green Energy Ltd. ADANIGREEN 1235 1255 1223.6 1235 1251.7 16.70 1.35 1191866 149.19 2572 439.1 2026-09-29 14:29:55
Adani Total Gas Ltd. ATGL 598.1 599.4 586.5 594.45 595.6 1.15 0.19 402495 23.97 4000 462.8 2026-09-29 14:29:55
Ambuja Cements Ltd. AMBUJACEM 373.5 373.6 366.3 374.35 370.35 -4.00 -1.07 1218416 45.12 706.95 315.3 2026-09-29 14:29:55
Asian Paints Ltd. ASIANPAINT 2417.5 2425.3 2381 2420 2411.5 -8.50 -0.35 430080 103.71 3582.9 2115 2026-09-29 14:29:59
Axis Bank Ltd. AXISBANK 1202 1211.6 1190.5 1209.9 1199 -10.90 -0.90 3979432 477.13 1418.3 707.7 2026-09-29 14:29:59
Bandhan Bank Ltd. BANDHANBNK 181.2 184.47 179.3 181 183.22 2.22 1.23 8003182 146.63 314.8 128.16 2026-09-29 14:29:59
Bank Of Baroda BANKBARODA 227.5 229.13 223.82 227.5 228.96 1.46 0.64 5216686 119.44 325.5 117 2026-09-29 14:29:54
Berger Paints India Ltd. BERGEPAINT 451.95 456.4 441.1 452.85 449.6 -3.25 -0.72 343524 15.44 759 391.1 2026-09-29 14:29:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 219 219 212.74 218.8 213.5 -5.30 -2.42 4775698 101.96 484 212.74 2026-09-29 14:29:55
Dalmia Bharat Ltd. DALBHARAT 1651.6 1664.3 1630.8 1651.6 1661.1 9.50 0.58 22564 3.75 2488.9 1476.05 2026-09-29 14:29:57
Dixon Technologies (India) Ltd. DIXON 13640 13686 13505 13640 13591 -49.00 -0.36 115453 156.91 19148.9 2553 2026-09-29 11:09:59
DLF Ltd. DLF 660.5 667.95 658.7 663.55 666.45 2.90 0.44 2756463 183.70 967.6 336.5 2026-09-29 14:29:59
Godrej Properties Ltd. GODREJPROP 1666 1671.3 1640.8 1669.8 1643.4 -26.40 -1.58 268279 44.09 3402.7 1005 2026-09-29 14:29:56
Grasim Industries Ltd. GRASIM 3149.2 3151.5 3103.2 3150 3124.6 -25.40 -0.81 559496 174.82 3411.1 1527.05 2026-09-29 14:29:57
Havells India Ltd. HAVELLS 1080.6 1081.5 1054.3 1085 1058.7 -26.30 -2.42 665703 70.48 2106 1024.5 2026-09-29 14:29:57
HDFC Bank Ltd. HDFCBANK 713.7 715.9 706.25 719.05 713.4 -5.65 -0.79 27575805 1967.26 2037.7 681.9 2026-09-29 14:29:59
ICICI Bank Ltd. ICICIBANK 1295.7 1304.8 1291 1302 1298.3 -3.70 -0.28 7796276 1012.19 1500 796 2026-09-29 14:29:59
IDFC First Bank Ltd. IDFCFIRSTB 80.4 80.63 78.6 80.55 80.32 -0.23 -0.29 23033062 185.00 100.7 43.05 2026-09-29 14:29:56
Indraprastha Gas Ltd. IGL 143.5 144.4 139.2 143.44 144.2 0.76 0.53 2639977 38.07 570.35 139.2 2026-09-29 14:29:56
IndusInd Bank Ltd. INDUSINDBK 905.1 908.1 888.6 909.7 895.3 -14.40 -1.58 1902737 170.35 1694.5 606 2026-09-29 14:29:59
Jindal Steel Ltd. JINDALSTEL 1137.5 1147.8 1126.9 1139.6 1146.6 7.00 0.61 398253 45.66 1306.2 377 2026-09-29 14:29:59
JK Cement Ltd. JKCEMENT 4993.5 4993.5 4924 4993.5 4941.5 -52.00 -1.04 8220 4.06 7565.5 2425.25 2026-09-29 14:29:58
JSW Steel Ltd. JSWSTEEL 1260.7 1266.6 1246.6 1264.1 1261.6 -2.50 -0.20 1153684 145.55 1351 614.2 2026-09-29 14:29:57
Kajaria Ceramics Ltd. KAJARIACER 1179.6 1210 1167 1189.5 1200.7 11.20 0.94 282979 33.98 1578.7 758.7 2026-09-29 14:29:56
Kansai Nerolac Paints Ltd. KANSAINER 178.06 182.35 173.6 177.48 181.64 4.16 2.34 582007 10.57 355 157.91 2026-09-29 14:29:51
Kotak Mahindra Bank Ltd. KOTAKBANK 401.25 407.5 394.7 401.55 407.3 5.75 1.43 19442960 791.91 2301.9 345.5 2026-09-29 14:29:59
Larsen & Toubro Ltd. LT 3768 3791.8 3740.2 3766.4 3757 -9.40 -0.25 1541882 579.29 4440 1797.4 2026-09-29 14:29:59
LIC Housing Finance Ltd. LICHSGFIN 564.55 566.75 556.25 564.15 557.55 -6.60 -1.17 2206396 123.02 826.75 315.1 2026-09-29 14:29:55
Mahanagar Gas Ltd. MGL 1048.8 1062.4 1035 1048.8 1060.6 11.80 1.13 68133 7.23 1988 771.4 2026-09-29 14:29:55
NTPC Ltd. NTPC 320.5 322.35 317.55 321.1 321.5 0.40 0.12 5151462 165.62 448.45 152.6 2026-09-29 14:29:54
Oberoi Realty Ltd. OBEROIRLTY 1825 1826.6 1791.4 1830 1795.2 -34.80 -1.90 116172 20.86 2343.65 790.1 2026-09-29 11:09:58
Petronet LNG Ltd. PETRONET 284.7 288.5 283.45 289.85 287 -2.85 -0.98 1544611 44.33 384.2 193.55 2026-09-29 14:29:55
Punjab National Bank PNB 112.55 113.98 110.56 112.6 113.27 0.67 0.60 14006101 158.65 142.9 32.15 2026-09-29 14:29:54
Rail Vikas Nigam Ltd. RVNL 202 202 195.32 202.75 199.39 -3.36 -1.66 6622458 132.05 647 30.55 2026-09-29 14:29:54
RBL Bank Ltd. RBLBANK 406 407.8 401.45 407 405.4 -1.60 -0.39 2510927 101.79 429.6 95.75 2026-09-29 14:29:55
Sammaan Capital Ltd. SAMMAANCAP 139.08 139.2 135.68 138.82 137.71 -1.11 -0.80 2031342 27.97 227.95 91.8 2026-09-29 11:09:50
Shree Cement Ltd. SHREECEM 22170 22360 21995 22170 22160 -10.00 -0.05 29122 64.53 32490 20150 2026-09-29 14:29:58
State Bank Of India SBIN 960.9 965 953 962 956.9 -5.10 -0.53 18513037 1771.51 1234.7 499.35 2026-09-29 14:29:59
Steel Authority Of India Ltd. SAIL 182.53 186.86 181.21 184.2 185.24 1.04 0.56 15761756 291.97 209.7 73.2 2026-09-29 14:29:59
Tata Power Company Ltd. TATAPOWER 358 360.25 353.95 361.9 357.15 -4.75 -1.31 4593948 164.07 494.85 182.35 2026-09-29 14:29:54
The Federal Bank Ltd. FEDERALBNK 325.65 326.85 321.05 325 325.45 0.45 0.14 4713291 153.39 371.7 105.2 2026-09-29 14:29:56
The Ramco Cements Ltd. RAMCOCEM 849.7 849.75 822.05 848.65 847.2 -1.45 -0.17 211693 17.93 1214.5 634.05 2026-09-29 14:29:57
Torrent Power Ltd. TORNTPOWER 1237.3 1243.9 1225 1237.2 1227.7 -9.50 -0.77 102269 12.56 2037 430.85 2026-09-29 14:29:54
Ultratech Cement Ltd. ULTRACEMCO 11010 11027 10869 11025 10897 -128.00 -1.16 364112 396.77 13110 6005 2026-09-29 14:29:54
Union Bank Of India UNIONBANK 172 172.44 167.87 171.75 169.79 -1.96 -1.14 12070230 204.94 205.49 38.3 2026-09-29 14:29:59
Voltas Ltd. VOLTAS 1135.2 1137.9 1099.2 1135.5 1101.7 -33.80 -2.98 775581 85.45 1944.9 737.2 2026-09-29 14:29:54
Whirlpool Of India Ltd. WHIRLPOOL 912.55 912.55 875.95 917.1 897.1 -20.00 -2.18 1512491 135.69 2449.7 706 2026-09-29 14:29:55
Yes Bank Ltd. YESBANK 21.18 21.33 20.89 21.18 21.12 -0.06 -0.28 79127873 167.12 32.85 14.4 2026-09-29 14:29:59