Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11342.95
updated on: 13-Apr-2026 [09:24]

Advances - 1 | Declines - 49 | Unchanged - 0

Overview

Open 11308.70 Prev. Close 11559.35
Day High 11361.00 52 Week High 12211.55
Day Low 11248.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 10-Apr-2026

PP: 11521.77 Resistance Support
First 11607.79 11473.34
Second 11656.22 11387.32
Third 11742.24 11338.89
Low
11248.70
Day Range High
11361.00
Low
10358.70
Month Range High
11570.20
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Voltas Ltd. 1315.6 1324.9 9.30 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1424.6 1377.6 -47.00 -3.30
Adani Energy Solutions Ltd. 1157.9 1141.1 -16.80 -1.45
Adani Green Energy Ltd. 1085.35 1066.8 -18.55 -1.71
Adani Total Gas Ltd. 581.05 566.25 -14.80 -2.55
Ambuja Cements Ltd. 445.2 433.2 -12.00 -2.70
Asian Paints Ltd. 2360.7 2282.3 -78.40 -3.32
Axis Bank Ltd. 1350.8 1324.8 -26.00 -1.92
Bandhan Bank Ltd. 168.07 164.98 -3.09 -1.84
Bank Of Baroda 276.19 268.73 -7.46 -2.70
Berger Paints India Ltd. 454 443.65 -10.35 -2.28
Crompton Greaves Consumer Electricals Ltd. 241.72 237.25 -4.47 -1.85
Dalmia Bharat Ltd. 1968.7 1914.9 -53.80 -2.73
Dixon Technologies (India) Ltd. 10676 10365 -311.00 -2.91
DLF Ltd. 569.6 555.25 -14.35 -2.52
Godrej Properties Ltd. 1716.5 1674.9 -41.60 -2.42
Grasim Industries Ltd. 2742.6 2699.7 -42.90 -1.56
Havells India Ltd. 1281.7 1264 -17.70 -1.38
HDFC Bank Ltd. 810.3 789.75 -20.55 -2.54
ICICI Bank Ltd. 1321.9 1301.5 -20.40 -1.54
IDFC First Bank Ltd. 66.21 63.79 -2.42 -3.66
Indraprastha Gas Ltd. 161.33 160.39 -0.94 -0.58
IndusInd Bank Ltd. 830.9 810.35 -20.55 -2.47
Jindal Steel Ltd. 1219.2 1195.8 -23.40 -1.92
JK Cement Ltd. 5719.5 5628 -91.50 -1.60
JSW Steel Ltd. 1214.8 1193.2 -21.60 -1.78
Kajaria Ceramics Ltd. 1120.7 1096.2 -24.50 -2.19
Kansai Nerolac Paints Ltd. 191.52 187.34 -4.18 -2.18
Kotak Mahindra Bank Ltd. 374.55 366.65 -7.90 -2.11
Larsen & Toubro Ltd. 3959.9 3879.8 -80.10 -2.02
LIC Housing Finance Ltd. 531.65 516.4 -15.25 -2.87
Mahanagar Gas Ltd. 1075.75 1051.6 -24.15 -2.24
NTPC Ltd. 380.15 377.1 -3.05 -0.80
Oberoi Realty Ltd. 1671.7 1639.5 -32.20 -1.93
Petronet LNG Ltd. 270.74 260.4 -10.34 -3.82
Punjab National Bank 111.8 108.36 -3.44 -3.08
Rail Vikas Nigam Ltd. 275 266.37 -8.63 -3.14
RBL Bank Ltd. 322.15 316.25 -5.90 -1.83
Sammaan Capital Ltd. 155.84 152.53 -3.31 -2.12
Shree Cement Ltd. 24340 23730 -610.00 -2.51
State Bank Of India 1066.7 1037.9 -28.80 -2.70
Steel Authority Of India Ltd. 166.02 162.59 -3.43 -2.07
Tata Power Company Ltd. 399.35 396.55 -2.80 -0.70
The Federal Bank Ltd. 291.7 286.05 -5.65 -1.94
The Ramco Cements Ltd. 991.2 973.05 -18.15 -1.83
Torrent Power Ltd. 1471.8 1447.3 -24.50 -1.66
Ultratech Cement Ltd. 11589 11340 -249.00 -2.15
Union Bank Of India 189.03 180.14 -8.89 -4.70
Whirlpool Of India Ltd. 830.05 803.3 -26.75 -3.22
Yes Bank Ltd. 19.08 18.57 -0.51 -2.67

Market Stats

Advances
1
Declines
49
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1408.2 1408.2 1367.1 1424.6 1377.6 -47.00 -3.30 35322 4.87 2844 1251.7 2026-04-13 09:24:58
Adani Energy Solutions Ltd. ADANIENSOL 1120 1141.95 1114.2 1157.9 1141.1 -16.80 -1.45 476375 54.36 4236.75 588 2026-04-13 09:24:59
Adani Green Energy Ltd. ADANIGREEN 1051 1067.4 1043 1085.35 1066.8 -18.55 -1.71 959311 102.34 2572 439.1 2026-04-13 09:24:59
Adani Total Gas Ltd. ATGL 551.05 572 551.05 581.05 566.25 -14.80 -2.55 704974 39.92 4000 462.8 2026-04-13 09:24:59
Ambuja Cements Ltd. AMBUJACEM 432.95 434.9 427.5 445.2 433.2 -12.00 -2.70 367174 15.91 706.95 315.3 2026-04-13 09:24:58
Asian Paints Ltd. ASIANPAINT 2279.9 2295 2262 2360.7 2282.3 -78.40 -3.32 244663 55.84 3582.9 2115 2026-04-13 09:24:59
Axis Bank Ltd. AXISBANK 1318 1330.5 1315.3 1350.8 1324.8 -26.00 -1.92 908404 120.35 1418.3 707.7 2026-04-13 09:24:58
Bandhan Bank Ltd. BANDHANBNK 164 165 161.36 168.07 164.98 -3.09 -1.84 717918 11.84 314.8 128.16 2026-04-13 09:24:59
Bank Of Baroda BANKBARODA 269.97 270.48 266.7 276.19 268.73 -7.46 -2.70 1167645 31.38 325.5 117 2026-04-13 09:24:59
Berger Paints India Ltd. BERGEPAINT 446.5 446.5 439.7 454 443.65 -10.35 -2.28 41886 1.86 759 391.1 2026-04-13 09:24:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 236.3 237.37 234.22 241.72 237.25 -4.47 -1.85 212919 5.05 484 217.4 2026-04-13 09:24:58
Dalmia Bharat Ltd. DALBHARAT 1917.2 1931.5 1894.6 1968.7 1914.9 -53.80 -2.73 10916 2.09 2488.9 1476.05 2026-04-13 09:24:59
Dixon Technologies (India) Ltd. DIXON 10400 10420 10288 10676 10365 -311.00 -2.91 81971 84.96 19148.9 2553 2026-04-13 09:24:58
DLF Ltd. DLF 553 558.25 546 569.6 555.25 -14.35 -2.52 664259 36.88 967.6 336.5 2026-04-13 09:24:58
Godrej Properties Ltd. GODREJPROP 1695.9 1695.9 1641 1716.5 1674.9 -41.60 -2.42 124997 20.94 3402.7 1005 2026-04-13 09:24:58
Grasim Industries Ltd. GRASIM 2694.1 2714 2682.9 2742.6 2699.7 -42.90 -1.56 185867 50.18 2979 1527.05 2026-04-13 09:24:59
Havells India Ltd. HAVELLS 1258.4 1272 1229 1281.7 1264 -17.70 -1.38 88392 11.17 2106 1024.5 2026-04-13 09:24:59
HDFC Bank Ltd. HDFCBANK 791.5 793.95 787.85 810.3 789.75 -20.55 -2.54 6187533 488.66 2037.7 726.65 2026-04-13 09:24:59
ICICI Bank Ltd. ICICIBANK 1304.9 1306.3 1296.7 1321.9 1301.5 -20.40 -1.54 2132038 277.48 1500 796 2026-04-13 09:24:59
IDFC First Bank Ltd. IDFCFIRSTB 64.49 65.15 63.24 66.21 63.79 -2.42 -3.66 3397169 21.67 100.7 43.05 2026-04-13 09:24:58
Indraprastha Gas Ltd. IGL 159.7 161.05 157.92 161.33 160.39 -0.94 -0.58 594284 9.53 570.35 141.74 2026-04-13 09:24:59
IndusInd Bank Ltd. INDUSINDBK 807.1 814 800.7 830.9 810.35 -20.55 -2.47 250968 20.34 1694.5 606 2026-04-13 09:24:58
Jindal Steel Ltd. JINDALSTEL 1205 1209 1185.5 1219.2 1195.8 -23.40 -1.92 115947 13.86 1272.1 377 2026-04-13 09:24:52
JK Cement Ltd. JKCEMENT 5579 5635.5 5520 5719.5 5628 -91.50 -1.60 2505 1.41 7565.5 2425.25 2026-04-13 09:24:58
JSW Steel Ltd. JSWSTEEL 1199.1 1206.5 1191 1214.8 1193.2 -21.60 -1.78 151222 18.04 1284.7 614.2 2026-04-13 09:24:59
Kajaria Ceramics Ltd. KAJARIACER 1080 1098 1080 1120.7 1096.2 -24.50 -2.19 23440 2.57 1578.7 758.7 2026-04-13 09:24:55
Kansai Nerolac Paints Ltd. KANSAINER 188.25 188.5 185.25 191.52 187.34 -4.18 -2.18 29115 0.55 355 157.91 2026-04-13 09:24:55
Kotak Mahindra Bank Ltd. KOTAKBANK 367.95 370.8 366.15 374.55 366.65 -7.90 -2.11 1655235 60.69 2301.9 345.5 2026-04-13 09:24:54
Larsen & Toubro Ltd. LT 3825 3883.6 3815.6 3959.9 3879.8 -80.10 -2.02 543566 210.89 4440 1797.4 2026-04-13 09:24:59
LIC Housing Finance Ltd. LICHSGFIN 522 523.4 513.2 531.65 516.4 -15.25 -2.87 105276 5.44 826.75 315.1 2026-04-13 09:24:55
Mahanagar Gas Ltd. MGL 1060 1060 1042 1075.75 1051.6 -24.15 -2.24 62824 6.61 1988 771.4 2026-04-13 09:24:55
NTPC Ltd. NTPC 374.35 379.4 374.35 380.15 377.1 -3.05 -0.80 820740 30.95 448.45 152.6 2026-04-13 09:24:54
Oberoi Realty Ltd. OBEROIRLTY 1620.5 1643.9 1605.9 1671.7 1639.5 -32.20 -1.93 30279 4.96 2343.65 790.1 2026-04-13 09:24:55
Petronet LNG Ltd. PETRONET 263.55 266 260.2 270.74 260.4 -10.34 -3.82 627463 16.34 384.2 193.55 2026-04-13 09:24:58
Punjab National Bank PNB 109 109.36 107.82 111.8 108.36 -3.44 -3.08 2675866 29.00 142.9 32.15 2026-04-13 09:24:55
Rail Vikas Nigam Ltd. RVNL 268.9 270.76 264.2 275 266.37 -8.63 -3.14 866520 23.08 647 30.55 2026-04-13 09:24:59
RBL Bank Ltd. RBLBANK 316.2 316.55 311.35 322.15 316.25 -5.90 -1.83 452911 14.32 340.4 95.75 2026-04-13 09:24:59
Sammaan Capital Ltd. SAMMAANCAP 152.61 154.36 151.33 155.84 152.53 -3.31 -2.12 1608935 24.54 227.95 91.8 2026-04-13 09:24:59
Shree Cement Ltd. SHREECEM 23940 24135 23600 24340 23730 -610.00 -2.51 3206 7.61 32490 20150 2026-04-13 09:24:52
State Bank Of India SBIN 1042 1046.25 1030 1066.7 1037.9 -28.80 -2.70 1275943 132.43 1234.7 499.35 2026-04-13 09:24:59
Steel Authority Of India Ltd. SAIL 162.78 164.07 161.7 166.02 162.59 -3.43 -2.07 1524235 24.78 175.35 73.2 2026-04-13 09:24:58
Tata Power Company Ltd. TATAPOWER 394.95 396.8 390.25 399.35 396.55 -2.80 -0.70 809648 32.11 494.85 182.35 2026-04-13 09:24:59
The Federal Bank Ltd. FEDERALBNK 284.7 287.45 283.5 291.7 286.05 -5.65 -1.94 586081 16.76 302 105.2 2026-04-13 09:24:58
The Ramco Cements Ltd. RAMCOCEM 991.9 993 968.3 991.2 973.05 -18.15 -1.83 11027 1.07 1214.5 634.05 2026-04-13 09:24:53
Torrent Power Ltd. TORNTPOWER 1450 1454.9 1432.3 1471.8 1447.3 -24.50 -1.66 51217 7.41 2037 430.85 2026-04-13 09:24:59
Ultratech Cement Ltd. ULTRACEMCO 11366 11420 11282 11589 11340 -249.00 -2.15 21949 24.89 13110 6005 2026-04-13 09:24:52
Union Bank Of India UNIONBANK 181.5 182.2 178.81 189.03 180.14 -8.89 -4.70 2557298 46.07 205.49 38.3 2026-04-13 09:24:59
Voltas Ltd. VOLTAS 1286 1325 1271.7 1315.6 1324.9 9.30 0.71 194914 25.82 1944.9 737.2 2026-04-13 09:24:59
Whirlpool Of India Ltd. WHIRLPOOL 815 816 798 830.05 803.3 -26.75 -3.22 23156 1.86 2449.7 756.85 2026-04-13 09:24:59
Yes Bank Ltd. YESBANK 18.7 18.85 18.45 19.08 18.57 -0.51 -2.67 12967975 24.08 32.85 14.4 2026-04-13 09:24:59