Select Exchange & Index:
NIFTYHOUSING
11073.20
updated on: 14-Oct-2026 [16:14]
Advances - 20 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 11047.30 | Prev. Close | 11060.95 |
|---|---|---|---|
| Day High | 11111.15 | 52 Week High | 12244.25 |
| Day Low | 10995.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1296.9 | 1364 | 67.10 | 5.17 |
| Adani Green Energy Ltd. | 1287 | 1318.4 | 31.40 | 2.44 |
| Adani Total Gas Ltd. | 572.2 | 581.6 | 9.40 | 1.64 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 216 | 4.50 | 2.13 |
| Dixon Technologies (India) Ltd. | 12740 | 12820 | 80.00 | 0.63 |
| DLF Ltd. | 664.8 | 666.9 | 2.10 | 0.32 |
| Havells India Ltd. | 1082 | 1119.9 | 37.90 | 3.50 |
| Indraprastha Gas Ltd. | 142.85 | 145.09 | 2.24 | 1.57 |
| JK Cement Ltd. | 4887.5 | 4895.5 | 8.00 | 0.16 |
| Mahanagar Gas Ltd. | 1022.2 | 1035.7 | 13.50 | 1.32 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Petronet LNG Ltd. | 290 | 292.95 | 2.95 | 1.02 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| Tata Power Company Ltd. | 345 | 353 | 8.00 | 2.32 |
| The Federal Bank Ltd. | 329.5 | 330 | 0.50 | 0.15 |
| Torrent Power Ltd. | 1189.3 | 1240.3 | 51.00 | 4.29 |
| Ultratech Cement Ltd. | 10750 | 10795 | 45.00 | 0.42 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
| Whirlpool Of India Ltd. | 799.6 | 847.1 | 47.50 | 5.94 |
| Yes Bank Ltd. | 20.85 | 21.2 | 0.35 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137 | 1135.9 | -1.10 | -0.10 |
| Ambuja Cements Ltd. | 350 | 349 | -1.00 | -0.29 |
| Asian Paints Ltd. | 2376 | 2344.7 | -31.30 | -1.32 |
| Axis Bank Ltd. | 1268.4 | 1264.6 | -3.80 | -0.30 |
| Bandhan Bank Ltd. | 172 | 168.58 | -3.42 | -1.99 |
| Bank Of Baroda | 238.43 | 229 | -9.43 | -3.96 |
| Berger Paints India Ltd. | 476.05 | 475.55 | -0.50 | -0.11 |
| Dalmia Bharat Ltd. | 1654.1 | 1620.6 | -33.50 | -2.03 |
| Godrej Properties Ltd. | 1594.3 | 1572.5 | -21.80 | -1.37 |
| Grasim Industries Ltd. | 2912 | 2873 | -39.00 | -1.34 |
| HDFC Bank Ltd. | 714 | 710.7 | -3.30 | -0.46 |
| ICICI Bank Ltd. | 1360.2 | 1338.6 | -21.60 | -1.59 |
| IDFC First Bank Ltd. | 78.83 | 78.74 | -0.09 | -0.11 |
| IndusInd Bank Ltd. | 877.35 | 866 | -11.35 | -1.29 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| JSW Steel Ltd. | 1176.6 | 1176.2 | -0.40 | -0.03 |
| Kajaria Ceramics Ltd. | 1226.7 | 1224.6 | -2.10 | -0.17 |
| Kansai Nerolac Paints Ltd. | 179.52 | 179.28 | -0.24 | -0.13 |
| Kotak Mahindra Bank Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| Larsen & Toubro Ltd. | 3675 | 3642 | -33.00 | -0.90 |
| LIC Housing Finance Ltd. | 564 | 535 | -29.00 | -5.14 |
| Oberoi Realty Ltd. | 1720 | 1706 | -14.00 | -0.81 |
| Rail Vikas Nigam Ltd. | 197.3 | 196.88 | -0.42 | -0.21 |
| RBL Bank Ltd. | 388.05 | 386 | -2.05 | -0.53 |
| Sammaan Capital Ltd. | 135.1 | 132.71 | -2.39 | -1.77 |
| Shree Cement Ltd. | 22225 | 22185 | -40.00 | -0.18 |
| State Bank Of India | 957 | 954.9 | -2.10 | -0.22 |
| Steel Authority Of India Ltd. | 172.77 | 170 | -2.77 | -1.60 |
| The Ramco Cements Ltd. | 809.45 | 804.15 | -5.30 | -0.65 |
| Voltas Ltd. | 1041 | 1039.8 | -1.20 | -0.12 |
Market Stats
Advances
20
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1137 | 1147.2 | 1131 | 1137 | 1135.9 | -1.10 | -0.10 | 68577 | 7.79 | 2844 | 1123 | 2026-10-14 15:56:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1298 | 1364 | 1284.4 | 1296.9 | 1364 | 67.10 | 5.17 | 3891434 | 530.79 | 4236.75 | 588 | 2026-10-14 15:58:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1281 | 1324.9 | 1274.3 | 1287 | 1318.4 | 31.40 | 2.44 | 1775984 | 234.15 | 2572 | 439.1 | 2026-10-14 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 585 | 567.6 | 572.2 | 581.6 | 9.40 | 1.64 | 643649 | 37.43 | 4000 | 462.8 | 2026-10-14 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347 | 350 | 349 | -1.00 | -0.29 | 1450495 | 50.62 | 706.95 | 315.3 | 2026-10-14 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2361 | 2376.6 | 2337.9 | 2376 | 2344.7 | -31.30 | -1.32 | 700495 | 164.25 | 3582.9 | 2115 | 2026-10-14 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1265.1 | 1276.1 | 1252.2 | 1268.4 | 1264.6 | -3.80 | -0.30 | 11522506 | 1457.14 | 1418.3 | 707.7 | 2026-10-14 15:59:13 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 168.02 | 172 | 168.58 | -3.42 | -1.99 | 15801180 | 266.38 | 314.8 | 128.16 | 2026-10-14 15:59:46 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229 | -9.43 | -3.96 | 18009302 | 412.41 | 325.5 | 117 | 2026-10-14 15:59:42 |
| Berger Paints India Ltd. | BERGEPAINT | 476.05 | 482.35 | 472.65 | 476.05 | 475.55 | -0.50 | -0.11 | 149200 | 7.10 | 759 | 391.1 | 2026-10-14 15:59:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.5 | 217.37 | 209.86 | 211.5 | 216 | 4.50 | 2.13 | 8048037 | 173.84 | 484 | 201.1 | 2026-10-14 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1654.1 | 1665.8 | 1614.1 | 1654.1 | 1620.6 | -33.50 | -2.03 | 35382 | 5.73 | 2488.9 | 1476.05 | 2026-10-14 15:59:44 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12820 | 80.00 | 0.63 | 145473 | 186.50 | 19148.9 | 2553 | 2026-10-14 15:57:53 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 666.9 | 2.10 | 0.32 | 2547372 | 169.88 | 967.6 | 336.5 | 2026-10-14 15:57:58 |
| Godrej Properties Ltd. | GODREJPROP | 1587.1 | 1587.1 | 1558.5 | 1594.3 | 1572.5 | -21.80 | -1.37 | 460505 | 72.41 | 3402.7 | 1005 | 2026-10-14 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2921.6 | 2866.1 | 2912 | 2873 | -39.00 | -1.34 | 328898 | 94.49 | 3411.1 | 1527.05 | 2026-10-14 15:53:42 |
| Havells India Ltd. | HAVELLS | 1082 | 1128.6 | 1071.1 | 1082 | 1119.9 | 37.90 | 3.50 | 1822026 | 204.05 | 2106 | 1015.1 | 2026-10-14 15:58:21 |
| HDFC Bank Ltd. | HDFCBANK | 712.3 | 718.55 | 707.95 | 714 | 710.7 | -3.30 | -0.46 | 23945373 | 1701.80 | 2037.7 | 681.9 | 2026-10-14 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1356.2 | 1361.2 | 1338.6 | 1360.2 | 1338.6 | -21.60 | -1.59 | 8253235 | 1104.78 | 1500 | 796 | 2026-10-14 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.22 | 80.39 | 78.47 | 78.83 | 78.74 | -0.09 | -0.11 | 13832669 | 108.92 | 100.7 | 43.05 | 2026-10-14 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 143 | 145.8 | 142.35 | 142.85 | 145.09 | 2.24 | 1.57 | 1984303 | 28.79 | 570.35 | 139.2 | 2026-10-14 15:58:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 865 | 877.35 | 866 | -11.35 | -1.29 | 3476206 | 301.04 | 1694.5 | 606 | 2026-10-14 15:58:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1029.2 | -2.50 | -0.24 | 515741 | 53.08 | 1306.2 | 377 | 2026-10-14 15:58:29 |
| JK Cement Ltd. | JKCEMENT | 4870 | 4995 | 4833.5 | 4887.5 | 4895.5 | 8.00 | 0.16 | 38689 | 18.94 | 7565.5 | 2425.25 | 2026-10-14 15:53:28 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1176.2 | -0.40 | -0.03 | 2949881 | 346.97 | 1351 | 614.2 | 2026-10-14 15:59:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1224.6 | -2.10 | -0.17 | 206371 | 25.27 | 1578.7 | 758.7 | 2026-10-14 15:55:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.52 | 181.29 | 178.16 | 179.52 | 179.28 | -0.24 | -0.13 | 144556 | 2.59 | 355 | 157.91 | 2026-10-14 15:57:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 437.2 | 439 | 438.05 | -0.95 | -0.22 | 24974530 | 1094.01 | 2301.9 | 345.5 | 2026-10-14 15:59:38 |
| Larsen & Toubro Ltd. | LT | 3674 | 3674 | 3606 | 3675 | 3642 | -33.00 | -0.90 | 1826165 | 665.09 | 4440 | 1797.4 | 2026-10-14 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 533.75 | 564 | 535 | -29.00 | -5.14 | 6004605 | 321.25 | 826.75 | 315.1 | 2026-10-14 15:59:36 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1042.4 | 1019 | 1022.2 | 1035.7 | 13.50 | 1.32 | 280090 | 29.01 | 1988 | 771.4 | 2026-10-14 15:59:53 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11411703 | 357.99 | 448.45 | 152.6 | 2026-10-14 15:59:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730.1 | 1697 | 1720 | 1706 | -14.00 | -0.81 | 242774 | 41.42 | 2343.65 | 790.1 | 2026-10-14 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 295.05 | 288.45 | 290 | 292.95 | 2.95 | 1.02 | 2676515 | 78.41 | 384.2 | 193.55 | 2026-10-14 15:59:56 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 199.3 | 195.02 | 197.3 | 196.88 | -0.42 | -0.21 | 2469049 | 48.61 | 647 | 30.55 | 2026-10-14 15:58:48 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 386 | -2.05 | -0.53 | 7924771 | 305.90 | 429.6 | 95.75 | 2026-10-14 15:58:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.06 | 134.8 | 132.31 | 135.1 | 132.71 | -2.39 | -1.77 | 4331699 | 57.49 | 227.95 | 91.8 | 2026-10-14 15:59:58 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22320 | 21910 | 22225 | 22185 | -40.00 | -0.18 | 44978 | 99.78 | 32490 | 20150 | 2026-10-14 15:53:53 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 954.9 | -2.10 | -0.22 | 11382365 | 1086.90 | 1234.7 | 499.35 | 2026-10-14 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 170 | 172.77 | 170 | -2.77 | -1.60 | 8158620 | 138.70 | 209.7 | 73.2 | 2026-10-14 15:59:31 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 353 | 342.95 | 345 | 353 | 8.00 | 2.32 | 4962004 | 175.16 | 494.85 | 182.35 | 2026-10-14 15:59:01 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332.85 | 327.15 | 329.5 | 330 | 0.50 | 0.15 | 6923463 | 228.47 | 371.7 | 105.2 | 2026-10-14 15:55:22 |
| The Ramco Cements Ltd. | RAMCOCEM | 813.5 | 815 | 798 | 809.45 | 804.15 | -5.30 | -0.65 | 127052 | 10.22 | 1214.5 | 634.05 | 2026-10-14 15:58:07 |
| Torrent Power Ltd. | TORNTPOWER | 1190.1 | 1249.3 | 1190.1 | 1189.3 | 1240.3 | 51.00 | 4.29 | 652080 | 80.88 | 2037 | 430.85 | 2026-10-14 15:59:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10741 | 10855 | 10650 | 10750 | 10795 | 45.00 | 0.42 | 300764 | 324.67 | 13110 | 6005 | 2026-10-14 15:59:13 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906312 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:55:31 |
| Voltas Ltd. | VOLTAS | 1036.7 | 1051.3 | 1021.1 | 1041 | 1039.8 | -1.20 | -0.12 | 671832 | 69.86 | 1944.9 | 737.2 | 2026-10-14 15:53:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 799 | 888 | 796.55 | 799.6 | 847.1 | 47.50 | 5.94 | 4915851 | 416.42 | 2449.7 | 706 | 2026-10-14 15:59:55 |
| Yes Bank Ltd. | YESBANK | 20.83 | 21.4 | 20.75 | 20.85 | 21.2 | 0.35 | 1.68 | 96624732 | 204.84 | 32.85 | 14.4 | 2026-10-14 15:59:50 |