Select Exchange & Index:
NIFTYHOUSING
11764.65
updated on: 20-May-2026 [16:14]
Advances - 26 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 11670.05 | Prev. Close | 11757.60 |
|---|---|---|---|
| Day High | 11781.15 | 52 Week High | 12244.25 |
| Day Low | 11619.35 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1329.5 | 1346.1 | 16.60 | 1.25 |
| Axis Bank Ltd. | 1238.3 | 1249.8 | 11.50 | 0.93 |
| Bandhan Bank Ltd. | 191.21 | 192.15 | 0.94 | 0.49 |
| Bank Of Baroda | 260.6 | 263.55 | 2.95 | 1.13 |
| Berger Paints India Ltd. | 507.7 | 508.45 | 0.75 | 0.15 |
| DLF Ltd. | 577.4 | 583.3 | 5.90 | 1.02 |
| Godrej Properties Ltd. | 1715.4 | 1719.4 | 4.00 | 0.23 |
| Grasim Industries Ltd. | 2935.2 | 2971.1 | 35.90 | 1.22 |
| Havells India Ltd. | 1207.2 | 1207.8 | 0.60 | 0.05 |
| IDFC First Bank Ltd. | 67.81 | 68.21 | 0.40 | 0.59 |
| IndusInd Bank Ltd. | 895.25 | 897.15 | 1.90 | 0.21 |
| Kotak Mahindra Bank Ltd. | 381.95 | 383.2 | 1.25 | 0.33 |
| LIC Housing Finance Ltd. | 543 | 546.8 | 3.80 | 0.70 |
| Mahanagar Gas Ltd. | 1059.4 | 1075.6 | 16.20 | 1.53 |
| NTPC Ltd. | 389.4 | 392.45 | 3.05 | 0.78 |
| Oberoi Realty Ltd. | 1622 | 1626.7 | 4.70 | 0.29 |
| Punjab National Bank | 101.3 | 102.22 | 0.92 | 0.91 |
| RBL Bank Ltd. | 323.65 | 328.5 | 4.85 | 1.50 |
| Sammaan Capital Ltd. | 138.25 | 141.8 | 3.55 | 2.57 |
| State Bank Of India | 948.8 | 950.9 | 2.10 | 0.22 |
| The Federal Bank Ltd. | 286.6 | 289.9 | 3.30 | 1.15 |
| Torrent Power Ltd. | 1480.3 | 1512.6 | 32.30 | 2.18 |
| Ultratech Cement Ltd. | 11368 | 11409 | 41.00 | 0.36 |
| Union Bank Of India | 158.96 | 159 | 0.04 | 0.03 |
| Whirlpool Of India Ltd. | 849.85 | 856 | 6.15 | 0.72 |
| Yes Bank Ltd. | 21.97 | 22 | 0.03 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.3 | 1351.6 | -7.70 | -0.57 |
| Adani Green Energy Ltd. | 1377.8 | 1363.2 | -14.60 | -1.06 |
| Adani Total Gas Ltd. | 623.3 | 610.6 | -12.70 | -2.04 |
| Ambuja Cements Ltd. | 431.7 | 430.25 | -1.45 | -0.34 |
| Asian Paints Ltd. | 2600.7 | 2598.6 | -2.10 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 293.6 | 290.6 | -3.00 | -1.02 |
| Dalmia Bharat Ltd. | 1713.8 | 1706.8 | -7.00 | -0.41 |
| Dixon Technologies (India) Ltd. | 11048 | 10997 | -51.00 | -0.46 |
| HDFC Bank Ltd. | 762.45 | 759.5 | -2.95 | -0.39 |
| ICICI Bank Ltd. | 1240.8 | 1237.3 | -3.50 | -0.28 |
| Indraprastha Gas Ltd. | 157.35 | 154.8 | -2.55 | -1.62 |
| Jindal Steel Ltd. | 1226.3 | 1223.1 | -3.20 | -0.26 |
| JK Cement Ltd. | 5434.5 | 5344.5 | -90.00 | -1.66 |
| JSW Steel Ltd. | 1285.2 | 1283.2 | -2.00 | -0.16 |
| Kajaria Ceramics Ltd. | 1054.4 | 1053.7 | -0.70 | -0.07 |
| Kansai Nerolac Paints Ltd. | 215.51 | 214.61 | -0.90 | -0.42 |
| Larsen & Toubro Ltd. | 3921 | 3910.7 | -10.30 | -0.26 |
| Petronet LNG Ltd. | 265.15 | 264.65 | -0.50 | -0.19 |
| Rail Vikas Nigam Ltd. | 271.55 | 269.6 | -1.95 | -0.72 |
| Shree Cement Ltd. | 24425 | 24420 | -5.00 | -0.02 |
| Steel Authority Of India Ltd. | 199.05 | 199.04 | -0.01 | -0.01 |
| Tata Power Company Ltd. | 415 | 413.5 | -1.50 | -0.36 |
| The Ramco Cements Ltd. | 906.65 | 879.95 | -26.70 | -2.94 |
| Voltas Ltd. | 1302.6 | 1295.8 | -6.80 | -0.52 |
Market Stats
Advances
26
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1353.8 | 1353.8 | 1343 | 1359.3 | 1351.6 | -7.70 | -0.57 | 95705 | 12.94 | 2844 | 1251.7 | 2026-05-20 15:58:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1359.8 | 1307.5 | 1329.5 | 1346.1 | 16.60 | 1.25 | 2786130 | 375.04 | 4236.75 | 588 | 2026-05-20 15:56:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1360 | 1370 | 1348.1 | 1377.8 | 1363.2 | -14.60 | -1.06 | 2669468 | 363.90 | 2572 | 439.1 | 2026-05-20 15:58:37 |
| Adani Total Gas Ltd. | ATGL | 617.95 | 617.95 | 601.1 | 623.3 | 610.6 | -12.70 | -2.04 | 2626431 | 160.37 | 4000 | 462.8 | 2026-05-20 15:58:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.2 | 431.6 | 425.15 | 431.7 | 430.25 | -1.45 | -0.34 | 1976324 | 85.03 | 706.95 | 315.3 | 2026-05-20 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2562 | 2614 | 2562 | 2600.7 | 2598.6 | -2.10 | -0.08 | 586190 | 152.33 | 3582.9 | 2115 | 2026-05-20 15:58:00 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1254.1 | 1226.6 | 1238.3 | 1249.8 | 11.50 | 0.93 | 3562641 | 445.26 | 1418.3 | 707.7 | 2026-05-20 15:56:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 189.5 | 192.98 | 187.7 | 191.21 | 192.15 | 0.94 | 0.49 | 6147752 | 118.13 | 314.8 | 128.16 | 2026-05-20 15:58:46 |
| Bank Of Baroda | BANKBARODA | 258.45 | 264.3 | 256.65 | 260.6 | 263.55 | 2.95 | 1.13 | 13610643 | 358.71 | 325.5 | 117 | 2026-05-20 15:59:35 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 511.9 | 496.65 | 507.7 | 508.45 | 0.75 | 0.15 | 200794 | 10.21 | 759 | 391.1 | 2026-05-20 15:59:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289.15 | 292.9 | 287.15 | 293.6 | 290.6 | -3.00 | -1.02 | 1877603 | 54.56 | 484 | 217.4 | 2026-05-20 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.8 | 1716.7 | 1694.1 | 1713.8 | 1706.8 | -7.00 | -0.41 | 165926 | 28.32 | 2488.9 | 1476.05 | 2026-05-20 15:43:06 |
| Dixon Technologies (India) Ltd. | DIXON | 10870 | 11080 | 10850 | 11048 | 10997 | -51.00 | -0.46 | 379965 | 417.85 | 19148.9 | 2553 | 2026-05-20 15:59:03 |
| DLF Ltd. | DLF | 570.15 | 584.7 | 565.2 | 577.4 | 583.3 | 5.90 | 1.02 | 2939738 | 171.47 | 967.6 | 336.5 | 2026-05-20 15:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 1683.9 | 1735 | 1676.3 | 1715.4 | 1719.4 | 4.00 | 0.23 | 430897 | 74.09 | 3402.7 | 1005 | 2026-05-20 15:59:01 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2988 | 2880.6 | 2935.2 | 2971.1 | 35.90 | 1.22 | 1306216 | 388.09 | 3007.3 | 1527.05 | 2026-05-20 15:59:30 |
| Havells India Ltd. | HAVELLS | 1200 | 1213 | 1190.5 | 1207.2 | 1207.8 | 0.60 | 0.05 | 648009 | 78.27 | 2106 | 1024.5 | 2026-05-20 15:54:57 |
| HDFC Bank Ltd. | HDFCBANK | 759.6 | 762.25 | 755.15 | 762.45 | 759.5 | -2.95 | -0.39 | 24013451 | 1823.82 | 2037.7 | 726.65 | 2026-05-20 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1230 | 1239.7 | 1223.3 | 1240.8 | 1237.3 | -3.50 | -0.28 | 14953103 | 1850.15 | 1500 | 796 | 2026-05-20 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.14 | 68.4 | 66.72 | 67.81 | 68.21 | 0.40 | 0.59 | 16727023 | 114.10 | 100.7 | 43.05 | 2026-05-20 15:59:43 |
| Indraprastha Gas Ltd. | IGL | 157.98 | 158.15 | 153.78 | 157.35 | 154.8 | -2.55 | -1.62 | 8956651 | 138.65 | 570.35 | 141.74 | 2026-05-20 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 885.55 | 900.8 | 881.15 | 895.25 | 897.15 | 1.90 | 0.21 | 2947978 | 264.48 | 1694.5 | 606 | 2026-05-20 15:54:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1244 | 1200.9 | 1226.3 | 1223.1 | -3.20 | -0.26 | 1117681 | 136.70 | 1306.2 | 377 | 2026-05-20 15:59:23 |
| JK Cement Ltd. | JKCEMENT | 5434.5 | 5442 | 5327.5 | 5434.5 | 5344.5 | -90.00 | -1.66 | 93765 | 50.11 | 7565.5 | 2425.25 | 2026-05-20 15:56:49 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1289 | 1261.5 | 1285.2 | 1283.2 | -2.00 | -0.16 | 1039407 | 133.38 | 1314 | 614.2 | 2026-05-20 15:55:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1046 | 1059 | 1045.3 | 1054.4 | 1053.7 | -0.70 | -0.07 | 101339 | 10.68 | 1578.7 | 758.7 | 2026-05-20 15:52:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 215.65 | 212.62 | 215.51 | 214.61 | -0.90 | -0.42 | 142955 | 3.07 | 355 | 157.91 | 2026-05-20 15:47:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 384.05 | 376.3 | 381.95 | 383.2 | 1.25 | 0.33 | 12342444 | 472.96 | 2301.9 | 345.5 | 2026-05-20 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3943.5 | 3883.1 | 3921 | 3910.7 | -10.30 | -0.26 | 1972259 | 771.29 | 4440 | 1797.4 | 2026-05-20 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540 | 547.95 | 535.3 | 543 | 546.8 | 3.80 | 0.70 | 1270072 | 69.45 | 826.75 | 315.1 | 2026-05-20 15:57:55 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1082.7 | 1044.4 | 1059.4 | 1075.6 | 16.20 | 1.53 | 225216 | 24.22 | 1988 | 771.4 | 2026-05-20 15:49:31 |
| NTPC Ltd. | NTPC | 386.1 | 393.35 | 384 | 389.4 | 392.45 | 3.05 | 0.78 | 5386249 | 211.38 | 448.45 | 152.6 | 2026-05-20 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.3 | 1644.8 | 1596.5 | 1622 | 1626.7 | 4.70 | 0.29 | 230768 | 37.54 | 2343.65 | 790.1 | 2026-05-20 15:58:50 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 267.5 | 261.35 | 265.15 | 264.65 | -0.50 | -0.19 | 2022657 | 53.53 | 384.2 | 193.55 | 2026-05-20 15:59:54 |
| Punjab National Bank | PNB | 100.39 | 102.45 | 99.67 | 101.3 | 102.22 | 0.92 | 0.91 | 20380676 | 208.33 | 142.9 | 32.15 | 2026-05-20 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 270.1 | 270.65 | 264.55 | 271.55 | 269.6 | -1.95 | -0.72 | 6452689 | 173.96 | 647 | 30.55 | 2026-05-20 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 322 | 329.6 | 318.45 | 323.65 | 328.5 | 4.85 | 1.50 | 3142131 | 103.22 | 349.9 | 95.75 | 2026-05-20 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.55 | 143.8 | 134.75 | 138.25 | 141.8 | 3.55 | 2.57 | 27521558 | 390.26 | 227.95 | 91.8 | 2026-05-20 15:59:25 |
| Shree Cement Ltd. | SHREECEM | 24350 | 24545 | 23990 | 24425 | 24420 | -5.00 | -0.02 | 13297 | 32.47 | 32490 | 20150 | 2026-05-20 15:42:06 |
| State Bank Of India | SBIN | 941.1 | 955 | 935 | 948.8 | 950.9 | 2.10 | 0.22 | 11928460 | 1134.28 | 1234.7 | 499.35 | 2026-05-20 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 197 | 199.8 | 194.3 | 199.05 | 199.04 | -0.01 | -0.01 | 21709606 | 432.11 | 209.7 | 73.2 | 2026-05-20 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 411.8 | 415.95 | 409.75 | 415 | 413.5 | -1.50 | -0.36 | 4390666 | 181.55 | 494.85 | 182.35 | 2026-05-20 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 285.85 | 290.55 | 283.1 | 286.6 | 289.9 | 3.30 | 1.15 | 6657728 | 193.01 | 302 | 105.2 | 2026-05-20 15:59:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 913 | 875 | 906.65 | 879.95 | -26.70 | -2.94 | 266786 | 23.48 | 1214.5 | 634.05 | 2026-05-20 15:59:06 |
| Torrent Power Ltd. | TORNTPOWER | 1480 | 1519.9 | 1466.5 | 1480.3 | 1512.6 | 32.30 | 2.18 | 218519 | 33.05 | 2037 | 430.85 | 2026-05-20 15:59:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11430 | 11211 | 11368 | 11409 | 41.00 | 0.36 | 168245 | 191.95 | 13110 | 6005 | 2026-05-20 15:59:43 |
| Union Bank Of India | UNIONBANK | 157.6 | 159.69 | 156.21 | 158.96 | 159 | 0.04 | 0.03 | 8594444 | 136.65 | 205.49 | 38.3 | 2026-05-20 15:59:10 |
| Voltas Ltd. | VOLTAS | 1294.1 | 1304.3 | 1284.3 | 1302.6 | 1295.8 | -6.80 | -0.52 | 499899 | 64.78 | 1944.9 | 737.2 | 2026-05-20 15:49:15 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.05 | 861.9 | 832.8 | 849.85 | 856 | 6.15 | 0.72 | 122323 | 10.47 | 2449.7 | 756.85 | 2026-05-20 15:59:16 |
| Yes Bank Ltd. | YESBANK | 21.8 | 22.05 | 21.6 | 21.97 | 22 | 0.03 | 0.14 | 62736095 | 138.02 | 32.85 | 14.4 | 2026-05-20 15:59:58 |