Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12063.40
updated on: 02-Jul-2026 [16:14]

Advances - 30 | Declines - 20 | Unchanged - 0

Overview

Open 12041.40 Prev. Close 12004.65
Day High 12067.40 52 Week High 12244.25
Day Low 11998.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 02-Jul-2026

PP: 12043.17 Resistance Support
First 12087.64 12018.94
Second 12111.87 11974.47
Third 12156.34 11950.24
Low
11998.70
Day Range High
12067.40
Low
11561.50
Month Range High
12200.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1332.2 1350.7 18.50 1.39
Adani Energy Solutions Ltd. 1521.4 1556.9 35.50 2.33
Adani Green Energy Ltd. 1535 1555.2 20.20 1.32
Ambuja Cements Ltd. 418.85 428.95 10.10 2.41
Asian Paints Ltd. 2716.4 2744.5 28.10 1.03
Bandhan Bank Ltd. 205.04 205.1 0.06 0.03
Berger Paints India Ltd. 515.35 520.75 5.40 1.05
Crompton Greaves Consumer Electricals Ltd. 269.45 274.15 4.70 1.74
Dalmia Bharat Ltd. 1708.9 1747.9 39.00 2.28
Dixon Technologies (India) Ltd. 11956 12373 417.00 3.49
DLF Ltd. 648.7 658.2 9.50 1.46
Godrej Properties Ltd. 1959.6 1968.7 9.10 0.46
Grasim Industries Ltd. 3140.4 3169.2 28.80 0.92
ICICI Bank Ltd. 1379.8 1400 20.20 1.46
IDFC First Bank Ltd. 78.93 79.52 0.59 0.75
IndusInd Bank Ltd. 941.6 943.5 1.90 0.20
Jindal Steel Ltd. 1028.8 1043.8 15.00 1.46
JK Cement Ltd. 5413 5531.5 118.50 2.19
JSW Steel Ltd. 1216.2 1223.8 7.60 0.62
Kajaria Ceramics Ltd. 1203.6 1204 0.40 0.03
Kansai Nerolac Paints Ltd. 210.02 212.56 2.54 1.21
NTPC Ltd. 357.9 358.25 0.35 0.10
Oberoi Realty Ltd. 1804.6 1864.7 60.10 3.33
Shree Cement Ltd. 25920 26220 300.00 1.16
State Bank Of India 1047.4 1051.6 4.20 0.40
Tata Power Company Ltd. 375.45 376.4 0.95 0.25
The Ramco Cements Ltd. 931.75 943.15 11.40 1.22
Ultratech Cement Ltd. 11456 11536 80.00 0.70
Voltas Ltd. 1281.1 1290.6 9.50 0.74
Whirlpool Of India Ltd. 807.25 811.2 3.95 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 734 733.45 -0.55 -0.07
Axis Bank Ltd. 1368.7 1362.6 -6.10 -0.45
Bank Of Baroda 271.65 260.25 -11.40 -4.20
Havells India Ltd. 1188.8 1186.7 -2.10 -0.18
HDFC Bank Ltd. 796.15 795.9 -0.25 -0.03
Indraprastha Gas Ltd. 156.81 155.8 -1.01 -0.64
Kotak Mahindra Bank Ltd. 400.45 399.3 -1.15 -0.29
Larsen & Toubro Ltd. 4092.6 4059.4 -33.20 -0.81
LIC Housing Finance Ltd. 554.45 552.9 -1.55 -0.28
Mahanagar Gas Ltd. 1162 1143.4 -18.60 -1.60
Petronet LNG Ltd. 279.1 275.2 -3.90 -1.40
Punjab National Bank 107.54 106.91 -0.63 -0.59
Rail Vikas Nigam Ltd. 237.61 236.85 -0.76 -0.32
RBL Bank Ltd. 361.8 355.5 -6.30 -1.74
Sammaan Capital Ltd. 176.29 173.94 -2.35 -1.33
Steel Authority Of India Ltd. 168.27 168.12 -0.15 -0.09
The Federal Bank Ltd. 331.4 331 -0.40 -0.12
Torrent Power Ltd. 1404.5 1394.3 -10.20 -0.73
Union Bank Of India 174.88 174.35 -0.53 -0.30
Yes Bank Ltd. 24.58 24.25 -0.33 -1.34

Market Stats

Advances
30
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1336 1363 1335.3 1332.2 1350.7 18.50 1.39 160173 21.63 2844 1251.7 2026-07-02 15:57:04
Adani Energy Solutions Ltd. ADANIENSOL 1524.9 1570.3 1495.9 1521.4 1556.9 35.50 2.33 2583245 402.19 4236.75 588 2026-07-02 15:59:14
Adani Green Energy Ltd. ADANIGREEN 1535.1 1563.6 1510 1535 1555.2 20.20 1.32 2378828 369.96 2572 439.1 2026-07-02 15:57:42
Adani Total Gas Ltd. ATGL 734 744.9 728.55 734 733.45 -0.55 -0.07 1764349 129.41 4000 462.8 2026-07-02 15:59:54
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 428.95 10.10 2.41 6105874 261.91 706.95 315.3 2026-07-02 15:59:19
Asian Paints Ltd. ASIANPAINT 2720 2759.9 2711 2716.4 2744.5 28.10 1.03 1629567 447.23 3582.9 2115 2026-07-02 15:59:28
Axis Bank Ltd. AXISBANK 1374 1375.5 1358.1 1368.7 1362.6 -6.10 -0.45 4013561 546.89 1418.3 707.7 2026-07-02 15:58:56
Bandhan Bank Ltd. BANDHANBNK 205.04 207.39 203.68 205.04 205.1 0.06 0.03 3470248 71.17 314.8 128.16 2026-07-02 16:12:12
Bank Of Baroda BANKBARODA 273.5 273.5 257.7 271.65 260.25 -11.40 -4.20 26105222 679.39 325.5 117 2026-07-02 15:59:54
Berger Paints India Ltd. BERGEPAINT 520 525 514.9 515.35 520.75 5.40 1.05 358693 18.68 759 391.1 2026-07-02 15:59:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 275 270 269.45 274.15 4.70 1.74 2853488 78.23 484 217.4 2026-07-02 15:52:54
Dalmia Bharat Ltd. DALBHARAT 1710.9 1751.7 1702.6 1708.9 1747.9 39.00 2.28 383324 67.00 2488.9 1476.05 2026-07-02 15:42:52
Dixon Technologies (India) Ltd. DIXON 11970 12430 11970 11956 12373 417.00 3.49 549083 679.38 19148.9 2553 2026-07-02 15:58:35
DLF Ltd. DLF 649.05 660.35 647.45 648.7 658.2 9.50 1.46 5464836 359.70 967.6 336.5 2026-07-02 15:59:39
Godrej Properties Ltd. GODREJPROP 1962 1983.4 1946.6 1959.6 1968.7 9.10 0.46 572960 112.80 3402.7 1005 2026-07-02 15:58:02
Grasim Industries Ltd. GRASIM 3153 3173.9 3134.4 3140.4 3169.2 28.80 0.92 449711 142.52 3200 1527.05 2026-07-02 15:56:59
Havells India Ltd. HAVELLS 1193.9 1198 1182.5 1188.8 1186.7 -2.10 -0.18 612723 72.71 2106 1024.5 2026-07-02 15:59:45
HDFC Bank Ltd. HDFCBANK 795 805.45 794 796.15 795.9 -0.25 -0.03 34143823 2717.51 2037.7 726.65 2026-07-02 15:59:53
ICICI Bank Ltd. ICICIBANK 1381.9 1405 1376.8 1379.8 1400 20.20 1.46 15779429 2209.12 1500 796 2026-07-02 15:57:56
IDFC First Bank Ltd. IDFCFIRSTB 78.9 79.79 78.56 78.93 79.52 0.59 0.75 24581312 195.47 100.7 43.05 2026-07-02 15:59:31
Indraprastha Gas Ltd. IGL 156.85 158.8 155.3 156.81 155.8 -1.01 -0.64 3055839 47.61 570.35 141.74 2026-07-02 15:59:53
IndusInd Bank Ltd. INDUSINDBK 941.6 944.9 931.6 941.6 943.5 1.90 0.20 1177319 111.08 1694.5 606 2026-07-02 15:59:47
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1043.8 15.00 1.46 816316 85.21 1306.2 377 2026-07-02 15:58:48
JK Cement Ltd. JKCEMENT 5430 5585 5425 5413 5531.5 118.50 2.19 53407 29.54 7565.5 2425.25 2026-07-02 15:59:25
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.1 1216.2 1223.8 7.60 0.62 1302096 159.35 1328 614.2 2026-07-02 15:59:51
Kajaria Ceramics Ltd. KAJARIACER 1204.9 1210.9 1185.5 1203.6 1204 0.40 0.03 323782 38.98 1578.7 758.7 2026-07-02 15:57:42
Kansai Nerolac Paints Ltd. KANSAINER 211.01 213 210.31 210.02 212.56 2.54 1.21 146651 3.12 355 157.91 2026-07-02 15:53:19
Kotak Mahindra Bank Ltd. KOTAKBANK 400.45 405 397.3 400.45 399.3 -1.15 -0.29 12980945 518.33 2301.9 345.5 2026-07-02 15:59:59
Larsen & Toubro Ltd. LT 4100 4110 4012 4092.6 4059.4 -33.20 -0.81 2481554 1007.36 4440 1797.4 2026-07-02 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 555 559.7 551 554.45 552.9 -1.55 -0.28 724232 40.04 826.75 315.1 2026-07-02 15:53:43
Mahanagar Gas Ltd. MGL 1167 1167 1140 1162 1143.4 -18.60 -1.60 199557 22.82 1988 771.4 2026-07-02 15:59:51
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 358.25 0.35 0.10 6513560 233.35 448.45 152.6 2026-07-02 15:59:59
Oberoi Realty Ltd. OBEROIRLTY 1822.9 1874.2 1812.9 1804.6 1864.7 60.10 3.33 1203886 224.49 2343.65 790.1 2026-07-02 15:59:29
Petronet LNG Ltd. PETRONET 279.5 279.6 274.65 279.1 275.2 -3.90 -1.40 2032285 55.93 384.2 193.55 2026-07-02 16:12:12
Punjab National Bank PNB 108.26 108.3 106.13 107.54 106.91 -0.63 -0.59 13244182 141.59 142.9 32.15 2026-07-02 15:59:17
Rail Vikas Nigam Ltd. RVNL 238.4 239.3 236.39 237.61 236.85 -0.76 -0.32 2322672 55.01 647 30.55 2026-07-02 15:59:57
RBL Bank Ltd. RBLBANK 363.4 365.85 354.7 361.8 355.5 -6.30 -1.74 2798708 99.49 381.7 95.75 2026-07-02 15:57:04
Sammaan Capital Ltd. SAMMAANCAP 177 177.7 173.1 176.29 173.94 -2.35 -1.33 8634550 150.19 227.95 91.8 2026-07-02 15:59:12
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26220 300.00 1.16 10263 26.91 32490 20150 2026-07-02 15:50:03
State Bank Of India SBIN 1050.9 1059.8 1045 1047.4 1051.6 4.20 0.40 14682790 1544.04 1234.7 499.35 2026-07-02 15:59:57
Steel Authority Of India Ltd. SAIL 168 169.99 166 168.27 168.12 -0.15 -0.09 23051079 387.53 209.7 73.2 2026-07-02 15:59:32
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 376.4 0.95 0.25 8842116 332.82 494.85 182.35 2026-07-02 15:58:41
The Federal Bank Ltd. FEDERALBNK 331.75 332.35 329.3 331.4 331 -0.40 -0.12 7433230 246.04 332.35 105.2 2026-07-02 15:59:14
The Ramco Cements Ltd. RAMCOCEM 938 947.55 929.55 931.75 943.15 11.40 1.22 410962 38.76 1214.5 634.05 2026-07-02 15:51:21
Torrent Power Ltd. TORNTPOWER 1409.8 1416.5 1383.4 1404.5 1394.3 -10.20 -0.73 316300 44.10 2037 430.85 2026-07-02 15:54:44
Ultratech Cement Ltd. ULTRACEMCO 11531 11568 11443 11456 11536 80.00 0.70 137631 158.77 13110 6005 2026-07-02 15:56:39
Union Bank Of India UNIONBANK 175 175.79 172.61 174.88 174.35 -0.53 -0.30 17815906 310.62 205.49 38.3 2026-07-02 15:59:40
Voltas Ltd. VOLTAS 1282.1 1299.4 1278.1 1281.1 1290.6 9.50 0.74 494819 63.86 1944.9 737.2 2026-07-02 15:59:17
Whirlpool Of India Ltd. WHIRLPOOL 808.85 814.8 807 807.25 811.2 3.95 0.49 70279 5.70 2449.7 756.85 2026-07-02 15:57:41
Yes Bank Ltd. YESBANK 24.6 24.66 24.15 24.58 24.25 -0.33 -1.34 57142326 138.57 32.85 14.4 2026-07-02 15:59:40