Select Exchange & Index:
NIFTYHOUSING
12133.80
updated on: 06-Aug-2026 [09:19]
Advances - 22 |
Declines - 21 |
Unchanged - 7
Overview
| Open | 12173.80 | Prev. Close | 12160.55 |
|---|---|---|---|
| Day High | 12176.55 | 52 Week High | 12244.25 |
| Day Low | 12121.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2760 | 2777.5 | 17.50 | 0.63 |
| Axis Bank Ltd. | 1253.9 | 1257.5 | 3.60 | 0.29 |
| Bandhan Bank Ltd. | 170.46 | 175.7 | 5.24 | 3.07 |
| Bank Of Baroda | 245.6 | 246.3 | 0.70 | 0.29 |
| Berger Paints India Ltd. | 545.2 | 550.25 | 5.05 | 0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 266.1 | 267.4 | 1.30 | 0.49 |
| DLF Ltd. | 649.1 | 652.65 | 3.55 | 0.55 |
| HDFC Bank Ltd. | 735 | 737.4 | 2.40 | 0.33 |
| Indraprastha Gas Ltd. | 154.08 | 155 | 0.92 | 0.60 |
| Jindal Steel Ltd. | 1113.4 | 1113.7 | 0.30 | 0.03 |
| JK Cement Ltd. | 5484.5 | 5485 | 0.50 | 0.01 |
| Kajaria Ceramics Ltd. | 1185.9 | 1188.3 | 2.40 | 0.20 |
| LIC Housing Finance Ltd. | 512.05 | 512.55 | 0.50 | 0.10 |
| Mahanagar Gas Ltd. | 1115.1 | 1124 | 8.90 | 0.80 |
| Oberoi Realty Ltd. | 1806.5 | 1807.5 | 1.00 | 0.06 |
| Petronet LNG Ltd. | 280.8 | 281 | 0.20 | 0.07 |
| Rail Vikas Nigam Ltd. | 229 | 229.49 | 0.49 | 0.21 |
| RBL Bank Ltd. | 389.8 | 390 | 0.20 | 0.05 |
| State Bank Of India | 1055 | 1057.4 | 2.40 | 0.23 |
| Steel Authority Of India Ltd. | 175.5 | 176.79 | 1.29 | 0.74 |
| Torrent Power Ltd. | 1323.5 | 1326 | 2.50 | 0.19 |
| Union Bank Of India | 175.8 | 176.8 | 1.00 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1394 | 1385.5 | -8.50 | -0.61 |
| Adani Energy Solutions Ltd. | 1642 | 1641.9 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1380 | 1378.2 | -1.80 | -0.13 |
| Adani Total Gas Ltd. | 660.35 | 659.65 | -0.70 | -0.11 |
| Ambuja Cements Ltd. | 445 | 442 | -3.00 | -0.67 |
| Dalmia Bharat Ltd. | 1838.1 | 1824.1 | -14.00 | -0.76 |
| Grasim Industries Ltd. | 3224 | 3218.1 | -5.90 | -0.18 |
| ICICI Bank Ltd. | 1450.1 | 1449.9 | -0.20 | -0.01 |
| IDFC First Bank Ltd. | 85.3 | 85.21 | -0.09 | -0.11 |
| IndusInd Bank Ltd. | 1019 | 1017.8 | -1.20 | -0.12 |
| Kansai Nerolac Paints Ltd. | 210.38 | 209.95 | -0.43 | -0.20 |
| Kotak Mahindra Bank Ltd. | 400 | 397.2 | -2.80 | -0.70 |
| Larsen & Toubro Ltd. | 4057 | 4056 | -1.00 | -0.02 |
| NTPC Ltd. | 349.9 | 347.5 | -2.40 | -0.69 |
| Sammaan Capital Ltd. | 161.53 | 161.5 | -0.03 | -0.02 |
| Shree Cement Ltd. | 26900 | 26570 | -330.00 | -1.23 |
| Tata Power Company Ltd. | 383 | 379 | -4.00 | -1.04 |
| The Federal Bank Ltd. | 356.45 | 355.6 | -0.85 | -0.24 |
| The Ramco Cements Ltd. | 922.15 | 922.1 | -0.05 | -0.01 |
| Voltas Ltd. | 1300.5 | 1296.5 | -4.00 | -0.31 |
| Whirlpool Of India Ltd. | 808.3 | 800 | -8.30 | -1.03 |
Market Stats
Advances
22
Declines
21
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1399.5 | 1399.8 | 1382.2 | 1394 | 1385.5 | -8.50 | -0.61 | 14127 | 1.96 | 2844 | 1251.7 | 2026-08-06 09:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1641.9 | 1642 | 1641.9 | -0.10 | -0.01 | 1660 | 0.27 | 4236.75 | 588 | 2026-08-06 09:07:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1385.1 | 1386.8 | 1370.3 | 1380 | 1378.2 | -1.80 | -0.13 | 66383 | 9.15 | 2572 | 439.1 | 2026-08-06 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 662.8 | 655.05 | 660.35 | 659.65 | -0.70 | -0.11 | 42363 | 2.79 | 4000 | 462.8 | 2026-08-06 09:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 441.25 | 445 | 442 | -3.00 | -0.67 | 99030 | 4.38 | 706.95 | 315.3 | 2026-08-06 09:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2772.9 | 2760 | 2777.5 | 17.50 | 0.63 | 119111 | 33.08 | 3582.9 | 2115 | 2026-08-06 09:19:59 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1254.1 | 1253.9 | 1257.5 | 3.60 | 0.29 | 165315 | 20.79 | 1418.3 | 707.7 | 2026-08-06 09:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 176.11 | 173 | 170.46 | 175.7 | 5.24 | 3.07 | 2926958 | 51.43 | 314.8 | 128.16 | 2026-08-06 09:19:52 |
| Bank Of Baroda | BANKBARODA | 246.11 | 246.89 | 245.6 | 245.6 | 246.3 | 0.70 | 0.29 | 337682 | 8.32 | 325.5 | 117 | 2026-08-06 09:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 546 | 554.8 | 543 | 545.2 | 550.25 | 5.05 | 0.93 | 162476 | 8.94 | 759 | 391.1 | 2026-08-06 09:19:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267.4 | 267.4 | 267.4 | 266.1 | 267.4 | 1.30 | 0.49 | 1648 | 0.04 | 484 | 217.4 | 2026-08-06 09:08:10 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835 | 1842 | 1820.3 | 1838.1 | 1824.1 | -14.00 | -0.76 | 5061 | 0.92 | 2488.9 | 1476.05 | 2026-08-06 09:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14310 | 14310 | 14310 | 14310 | 0.00 | 0.00 | 1018 | 1.46 | 19148.9 | 2553 | 2026-08-06 09:08:00 |
| DLF Ltd. | DLF | 652.65 | 652.65 | 652.65 | 649.1 | 652.65 | 3.55 | 0.55 | 3112 | 0.20 | 967.6 | 336.5 | 2026-08-06 09:07:59 |
| Godrej Properties Ltd. | GODREJPROP | 2099 | 2099 | 2099 | 2099 | 2099 | 0.00 | 0.00 | 1695 | 0.36 | 3402.7 | 1005 | 2026-08-06 09:07:59 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3202.2 | 3224 | 3218.1 | -5.90 | -0.18 | 21891 | 7.04 | 3260 | 1527.05 | 2026-08-06 09:19:53 |
| Havells India Ltd. | HAVELLS | 1290 | 1290 | 1290 | 1290 | 1290 | 0.00 | 0.00 | 901 | 0.12 | 2106 | 1024.5 | 2026-08-06 09:07:59 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 735.75 | 735 | 737.4 | 2.40 | 0.33 | 2454521 | 181.00 | 2037.7 | 726.65 | 2026-08-06 09:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1449.4 | 1450.1 | 1449.9 | -0.20 | -0.01 | 1884433 | 273.22 | 1500 | 796 | 2026-08-06 09:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.21 | 85.21 | 85.21 | 85.3 | 85.21 | -0.09 | -0.11 | 26129 | 0.22 | 100.7 | 43.05 | 2026-08-06 09:07:57 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 155 | 154.08 | 155 | 0.92 | 0.60 | 3453 | 0.05 | 570.35 | 141.74 | 2026-08-06 09:07:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1020.8 | 1015 | 1019 | 1017.8 | -1.20 | -0.12 | 24888 | 2.53 | 1694.5 | 606 | 2026-08-06 09:19:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1110.3 | 1113.4 | 1113.7 | 0.30 | 0.03 | 121690 | 13.55 | 1306.2 | 377 | 2026-08-06 09:19:59 |
| JK Cement Ltd. | JKCEMENT | 5485 | 5485 | 5485 | 5484.5 | 5485 | 0.50 | 0.01 | 53 | 0.03 | 7565.5 | 2425.25 | 2026-08-06 09:08:00 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1330 | 1330 | 1330 | 1330 | 0.00 | 0.00 | 10342 | 1.38 | 1331 | 614.2 | 2026-08-06 09:07:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1184.9 | 1185.9 | 1188.3 | 2.40 | 0.20 | 3711 | 0.44 | 1578.7 | 758.7 | 2026-08-06 09:19:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.49 | 210.5 | 208.22 | 210.38 | 209.95 | -0.43 | -0.20 | 23188 | 0.49 | 355 | 157.91 | 2026-08-06 09:19:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 396.3 | 400 | 397.2 | -2.80 | -0.70 | 243965 | 9.69 | 2301.9 | 345.5 | 2026-08-06 09:19:59 |
| Larsen & Toubro Ltd. | LT | 4056 | 4056 | 4056 | 4057 | 4056 | -1.00 | -0.02 | 5929 | 2.40 | 4440 | 1797.4 | 2026-08-06 09:07:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 515 | 511.85 | 512.05 | 512.55 | 0.50 | 0.10 | 27865 | 1.43 | 826.75 | 315.1 | 2026-08-06 09:19:52 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1124 | 1124 | 1115.1 | 1124 | 8.90 | 0.80 | 280 | 0.03 | 1988 | 771.4 | 2026-08-06 09:08:11 |
| NTPC Ltd. | NTPC | 347.5 | 347.5 | 347.5 | 349.9 | 347.5 | -2.40 | -0.69 | 35757 | 1.24 | 448.45 | 152.6 | 2026-08-06 09:07:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1807.5 | 1807.5 | 1807.5 | 1806.5 | 1807.5 | 1.00 | 0.06 | 281 | 0.05 | 2343.65 | 790.1 | 2026-08-06 09:08:10 |
| Petronet LNG Ltd. | PETRONET | 281 | 281 | 281 | 280.8 | 281 | 0.20 | 0.07 | 762 | 0.02 | 384.2 | 193.55 | 2026-08-06 09:07:58 |
| Punjab National Bank | PNB | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.00 | 0.00 | 22986 | 0.26 | 142.9 | 32.15 | 2026-08-06 09:08:10 |
| Rail Vikas Nigam Ltd. | RVNL | 229.49 | 229.49 | 229.49 | 229 | 229.49 | 0.49 | 0.21 | 8907 | 0.20 | 647 | 30.55 | 2026-08-06 09:08:11 |
| RBL Bank Ltd. | RBLBANK | 390 | 390 | 390 | 389.8 | 390 | 0.20 | 0.05 | 8603 | 0.34 | 392.7 | 95.75 | 2026-08-06 09:08:10 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 161.5 | 161.5 | 161.53 | 161.5 | -0.03 | -0.02 | 12533 | 0.20 | 227.95 | 91.8 | 2026-08-06 09:08:10 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26545 | 26900 | 26570 | -330.00 | -1.23 | 1007 | 2.68 | 32490 | 20150 | 2026-08-06 09:19:52 |
| State Bank Of India | SBIN | 1052.5 | 1058.3 | 1052.5 | 1055 | 1057.4 | 2.40 | 0.23 | 288880 | 30.55 | 1234.7 | 499.35 | 2026-08-06 09:19:58 |
| Steel Authority Of India Ltd. | SAIL | 176.21 | 176.9 | 174.87 | 175.5 | 176.79 | 1.29 | 0.74 | 1161192 | 20.53 | 209.7 | 73.2 | 2026-08-06 09:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 378.9 | 383 | 379 | -4.00 | -1.04 | 107310 | 4.07 | 494.85 | 182.35 | 2026-08-06 09:19:52 |
| The Federal Bank Ltd. | FEDERALBNK | 356.45 | 356.45 | 354.85 | 356.45 | 355.6 | -0.85 | -0.24 | 48196 | 1.71 | 371.7 | 105.2 | 2026-08-06 09:19:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 924 | 931.85 | 919.05 | 922.15 | 922.1 | -0.05 | -0.01 | 6759 | 0.62 | 1214.5 | 634.05 | 2026-08-06 09:19:52 |
| Torrent Power Ltd. | TORNTPOWER | 1326 | 1326 | 1326 | 1323.5 | 1326 | 2.50 | 0.19 | 309 | 0.04 | 2037 | 430.85 | 2026-08-06 09:08:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12190 | 12190 | 12190 | 12190 | 0.00 | 0.00 | 876 | 1.07 | 13110 | 6005 | 2026-08-06 09:07:58 |
| Union Bank Of India | UNIONBANK | 176.8 | 176.8 | 176.8 | 175.8 | 176.8 | 1.00 | 0.57 | 22701 | 0.40 | 205.49 | 38.3 | 2026-08-06 09:07:58 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1305 | 1292.2 | 1300.5 | 1296.5 | -4.00 | -0.31 | 24799 | 3.22 | 1944.9 | 737.2 | 2026-08-06 09:19:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 800 | 808.3 | 800 | -8.30 | -1.03 | 5462 | 0.44 | 2449.7 | 753.15 | 2026-08-06 09:08:11 |
| Yes Bank Ltd. | YESBANK | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00 | 0.00 | 105182 | 0.24 | 32.85 | 14.4 | 2026-08-06 09:07:58 |