Select Exchange & Index:
NIFTYHOUSING
11987.20
updated on: 20-Apr-2026 [16:14]
Advances - 22 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 11959.30 | Prev. Close | 11941.30 |
|---|---|---|---|
| Day High | 12054.90 | 52 Week High | 12211.55 |
| Day Low | 11862.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1127.3 | 1152.7 | 25.40 | 2.25 |
| Asian Paints Ltd. | 2464 | 2516.8 | 52.80 | 2.14 |
| Bandhan Bank Ltd. | 174.47 | 175.43 | 0.96 | 0.55 |
| Bank Of Baroda | 280.44 | 281.01 | 0.57 | 0.20 |
| Berger Paints India Ltd. | 468.6 | 483.95 | 15.35 | 3.28 |
| Dalmia Bharat Ltd. | 1971.7 | 1981.8 | 10.10 | 0.51 |
| Grasim Industries Ltd. | 2720.5 | 2760.1 | 39.60 | 1.46 |
| ICICI Bank Ltd. | 1346.8 | 1356.2 | 9.40 | 0.70 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| JK Cement Ltd. | 5543 | 5732 | 189.00 | 3.41 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| Kajaria Ceramics Ltd. | 1178.35 | 1187.2 | 8.85 | 0.75 |
| Kansai Nerolac Paints Ltd. | 203.09 | 204.07 | 0.98 | 0.48 |
| Mahanagar Gas Ltd. | 1125.75 | 1138 | 12.25 | 1.09 |
| NTPC Ltd. | 393.6 | 397.3 | 3.70 | 0.94 |
| RBL Bank Ltd. | 315.55 | 316.6 | 1.05 | 0.33 |
| Shree Cement Ltd. | 25290 | 25490 | 200.00 | 0.79 |
| State Bank Of India | 1080.25 | 1107.85 | 27.60 | 2.55 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| The Federal Bank Ltd. | 293.75 | 294.35 | 0.60 | 0.20 |
| Torrent Power Ltd. | 1565 | 1604.8 | 39.80 | 2.54 |
| Whirlpool Of India Ltd. | 889.8 | 925.4 | 35.60 | 4.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1432.2 | 1428.8 | -3.40 | -0.24 |
| Adani Energy Solutions Ltd. | 1259.8 | 1255.3 | -4.50 | -0.36 |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Axis Bank Ltd. | 1359.1 | 1354.7 | -4.40 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 261.45 | 260.85 | -0.60 | -0.23 |
| Dixon Technologies (India) Ltd. | 11371.5 | 11184 | -187.50 | -1.65 |
| DLF Ltd. | 601.75 | 594.55 | -7.20 | -1.20 |
| Godrej Properties Ltd. | 1758.8 | 1754.3 | -4.50 | -0.26 |
| Havells India Ltd. | 1306.4 | 1302.1 | -4.30 | -0.33 |
| HDFC Bank Ltd. | 799.9 | 795.45 | -4.45 | -0.56 |
| IDFC First Bank Ltd. | 68.53 | 67.39 | -1.14 | -1.66 |
| Indraprastha Gas Ltd. | 169.27 | 166.57 | -2.70 | -1.60 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Kotak Mahindra Bank Ltd. | 383.6 | 379.2 | -4.40 | -1.15 |
| Larsen & Toubro Ltd. | 4096.1 | 4041.2 | -54.90 | -1.34 |
| LIC Housing Finance Ltd. | 540 | 536.7 | -3.30 | -0.61 |
| Oberoi Realty Ltd. | 1710.6 | 1693.5 | -17.10 | -1.00 |
| Petronet LNG Ltd. | 273.22 | 271.43 | -1.79 | -0.66 |
| Punjab National Bank | 114.48 | 113.73 | -0.75 | -0.66 |
| Rail Vikas Nigam Ltd. | 303.06 | 296.33 | -6.73 | -2.22 |
| Sammaan Capital Ltd. | 154.53 | 151.9 | -2.63 | -1.70 |
| Steel Authority Of India Ltd. | 173.33 | 172.71 | -0.62 | -0.36 |
| The Ramco Cements Ltd. | 1011.05 | 1010.45 | -0.60 | -0.06 |
| Ultratech Cement Ltd. | 11886 | 11881 | -5.00 | -0.04 |
| Union Bank Of India | 188.91 | 188.9 | -0.01 | -0.01 |
| Voltas Ltd. | 1440.1 | 1438 | -2.10 | -0.15 |
| Yes Bank Ltd. | 20.19 | 19.82 | -0.37 | -1.83 |
Market Stats
Advances
22
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1435 | 1444.8 | 1413 | 1432.2 | 1428.8 | -3.40 | -0.24 | 222508 | 31.79 | 2844 | 1251.7 | 2026-04-20 15:59:33 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1253.1 | 1291.5 | 1246.35 | 1259.8 | 1255.3 | -4.50 | -0.36 | 2250057 | 282.45 | 4236.75 | 588 | 2026-04-20 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1126.5 | 1195 | 1120.4 | 1127.3 | 1152.7 | 25.40 | 2.25 | 7598644 | 875.90 | 2572 | 439.1 | 2026-04-20 15:59:03 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| Asian Paints Ltd. | ASIANPAINT | 2470 | 2523.8 | 2456.5 | 2464 | 2516.8 | 52.80 | 2.14 | 1203157 | 302.81 | 3582.9 | 2115 | 2026-04-20 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1359.5 | 1374 | 1348 | 1359.1 | 1354.7 | -4.40 | -0.32 | 4878641 | 660.91 | 1418.3 | 707.7 | 2026-04-20 15:58:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 177 | 170.61 | 174.47 | 175.43 | 0.96 | 0.55 | 7549338 | 132.44 | 314.8 | 128.16 | 2026-04-20 15:55:22 |
| Bank Of Baroda | BANKBARODA | 280.5 | 286.25 | 277.63 | 280.44 | 281.01 | 0.57 | 0.20 | 12006723 | 337.40 | 325.5 | 117 | 2026-04-20 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 469.95 | 490 | 463.3 | 468.6 | 483.95 | 15.35 | 3.28 | 402025 | 19.46 | 759 | 391.1 | 2026-04-20 15:55:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 266.94 | 256.15 | 261.45 | 260.85 | -0.60 | -0.23 | 5501248 | 143.50 | 484 | 217.4 | 2026-04-20 15:24:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 2001.7 | 1941.1 | 1971.7 | 1981.8 | 10.10 | 0.51 | 193615 | 38.37 | 2488.9 | 1476.05 | 2026-04-20 15:58:16 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11410 | 11150 | 11371.5 | 11184 | -187.50 | -1.65 | 617639 | 690.77 | 19148.9 | 2553 | 2026-04-20 15:24:53 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 594.55 | -7.20 | -1.20 | 3178250 | 188.96 | 967.6 | 336.5 | 2026-04-20 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1774.7 | 1731.6 | 1758.8 | 1754.3 | -4.50 | -0.26 | 753372 | 132.16 | 3402.7 | 1005 | 2026-04-20 15:24:52 |
| Grasim Industries Ltd. | GRASIM | 2730.5 | 2771.9 | 2697.3 | 2720.5 | 2760.1 | 39.60 | 1.46 | 702964 | 194.03 | 2979 | 1527.05 | 2026-04-20 15:57:45 |
| Havells India Ltd. | HAVELLS | 1312.8 | 1318.3 | 1291.1 | 1306.4 | 1302.1 | -4.30 | -0.33 | 639788 | 83.31 | 2106 | 1024.5 | 2026-04-20 15:57:21 |
| HDFC Bank Ltd. | HDFCBANK | 797.1 | 809.95 | 790 | 799.9 | 795.45 | -4.45 | -0.56 | 52148044 | 4148.12 | 2037.7 | 726.65 | 2026-04-20 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1364.7 | 1376.4 | 1353 | 1346.8 | 1356.2 | 9.40 | 0.70 | 21551520 | 2922.82 | 1500 | 796 | 2026-04-20 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.35 | 68.53 | 67.39 | -1.14 | -1.66 | 15147997 | 102.08 | 100.7 | 43.05 | 2026-04-20 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 170.06 | 161.3 | 169.27 | 166.57 | -2.70 | -1.60 | 3518030 | 58.60 | 570.35 | 141.74 | 2026-04-20 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| JK Cement Ltd. | JKCEMENT | 5526 | 5750 | 5454 | 5543 | 5732 | 189.00 | 3.41 | 78069 | 44.75 | 7565.5 | 2425.25 | 2026-04-20 15:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1198 | 1158.9 | 1178.35 | 1187.2 | 8.85 | 0.75 | 995478 | 118.18 | 1578.7 | 758.7 | 2026-04-20 15:57:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.01 | 206.99 | 198.19 | 203.09 | 204.07 | 0.98 | 0.48 | 491067 | 10.02 | 355 | 157.91 | 2026-04-20 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.1 | 386 | 378 | 383.6 | 379.2 | -4.40 | -1.15 | 11146713 | 422.68 | 2301.9 | 345.5 | 2026-04-20 15:59:31 |
| Larsen & Toubro Ltd. | LT | 4100 | 4130 | 4024 | 4096.1 | 4041.2 | -54.90 | -1.34 | 3409222 | 1377.73 | 4440 | 1797.4 | 2026-04-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 545.2 | 530.35 | 540 | 536.7 | -3.30 | -0.61 | 1115177 | 59.85 | 826.75 | 315.1 | 2026-04-20 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1129.55 | 1149 | 1114.45 | 1125.75 | 1138 | 12.25 | 1.09 | 533504 | 60.71 | 1988 | 771.4 | 2026-04-20 15:24:56 |
| NTPC Ltd. | NTPC | 393 | 400.85 | 390.65 | 393.6 | 397.3 | 3.70 | 0.94 | 9497442 | 377.33 | 448.45 | 152.6 | 2026-04-20 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1719 | 1681.1 | 1710.6 | 1693.5 | -17.10 | -1.00 | 663097 | 112.30 | 2343.65 | 790.1 | 2026-04-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 274.94 | 270.01 | 273.22 | 271.43 | -1.79 | -0.66 | 2524282 | 68.52 | 384.2 | 193.55 | 2026-04-20 15:24:55 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 113.73 | -0.75 | -0.66 | 16114173 | 183.27 | 142.9 | 32.15 | 2026-04-20 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 295 | 303.06 | 296.33 | -6.73 | -2.22 | 7409927 | 219.58 | 647 | 30.55 | 2026-04-20 15:59:25 |
| RBL Bank Ltd. | RBLBANK | 316.3 | 319.5 | 312.7 | 315.55 | 316.6 | 1.05 | 0.33 | 4633279 | 146.69 | 340.4 | 95.75 | 2026-04-20 15:24:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154 | 154.4 | 151.4 | 154.53 | 151.9 | -2.63 | -1.70 | 10445272 | 158.66 | 227.95 | 91.8 | 2026-04-20 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25300 | 25520 | 25050 | 25290 | 25490 | 200.00 | 0.79 | 35020 | 89.27 | 32490 | 20150 | 2026-04-20 15:54:31 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1107.85 | 27.60 | 2.55 | 31179584 | 3454.23 | 1234.7 | 499.35 | 2026-04-20 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 174.05 | 170.3 | 173.33 | 172.71 | -0.62 | -0.36 | 17825908 | 307.87 | 175.35 | 73.2 | 2026-04-20 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 298 | 292.3 | 293.75 | 294.35 | 0.60 | 0.20 | 11292785 | 332.40 | 302 | 105.2 | 2026-04-20 15:57:36 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.9 | 1024.45 | 1000.65 | 1011.05 | 1010.45 | -0.60 | -0.06 | 271110 | 27.39 | 1214.5 | 634.05 | 2026-04-20 15:55:00 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1637.6 | 1551.8 | 1565 | 1604.8 | 39.80 | 2.54 | 1428322 | 229.22 | 2037 | 430.85 | 2026-04-20 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11970 | 12062 | 11816 | 11886 | 11881 | -5.00 | -0.04 | 329793 | 391.83 | 13110 | 6005 | 2026-04-20 15:24:59 |
| Union Bank Of India | UNIONBANK | 189 | 193.2 | 186.21 | 188.91 | 188.9 | -0.01 | -0.01 | 13879140 | 262.18 | 205.49 | 38.3 | 2026-04-20 15:24:53 |
| Voltas Ltd. | VOLTAS | 1447 | 1476.5 | 1429.9 | 1440.1 | 1438 | -2.10 | -0.15 | 1789507 | 257.33 | 1944.9 | 737.2 | 2026-04-20 15:57:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 934.8 | 878.45 | 889.8 | 925.4 | 35.60 | 4.00 | 1122205 | 103.85 | 2449.7 | 756.85 | 2026-04-20 15:24:53 |
| Yes Bank Ltd. | YESBANK | 20.64 | 20.71 | 19.8 | 20.19 | 19.82 | -0.37 | -1.83 | 370786303 | 734.90 | 32.85 | 14.4 | 2026-04-20 15:24:59 |