Select Exchange & Index:
NIFTYHOUSING
11790.80
updated on: 19-May-2026 [09:29]
Advances - 38 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11780.10 | Prev. Close | 11752.20 |
|---|---|---|---|
| Day High | 11797.95 | 52 Week High | 12244.25 |
| Day Low | 11752.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.6 | 1366.6 | 7.00 | 0.51 |
| Adani Green Energy Ltd. | 1369 | 1410 | 41.00 | 2.99 |
| Adani Total Gas Ltd. | 610.1 | 625.2 | 15.10 | 2.48 |
| Ambuja Cements Ltd. | 430.15 | 432.85 | 2.70 | 0.63 |
| Asian Paints Ltd. | 2614 | 2632.6 | 18.60 | 0.71 |
| Axis Bank Ltd. | 1237.9 | 1238.7 | 0.80 | 0.06 |
| Bandhan Bank Ltd. | 190.34 | 191.39 | 1.05 | 0.55 |
| Bank Of Baroda | 260.05 | 262.3 | 2.25 | 0.87 |
| Dalmia Bharat Ltd. | 1712.6 | 1712.9 | 0.30 | 0.02 |
| Dixon Technologies (India) Ltd. | 10780 | 11034 | 254.00 | 2.36 |
| DLF Ltd. | 573.15 | 579.2 | 6.05 | 1.06 |
| Godrej Properties Ltd. | 1686.3 | 1707.6 | 21.30 | 1.26 |
| Grasim Industries Ltd. | 2943.8 | 2961.7 | 17.90 | 0.61 |
| Havells India Ltd. | 1194.8 | 1206.2 | 11.40 | 0.95 |
| IDFC First Bank Ltd. | 67.59 | 68.53 | 0.94 | 1.39 |
| Indraprastha Gas Ltd. | 151.64 | 155.25 | 3.61 | 2.38 |
| IndusInd Bank Ltd. | 892.15 | 899.45 | 7.30 | 0.82 |
| JK Cement Ltd. | 5413.5 | 5443.5 | 30.00 | 0.55 |
| Kajaria Ceramics Ltd. | 1047.6 | 1055.8 | 8.20 | 0.78 |
| Larsen & Toubro Ltd. | 3917.8 | 3933.8 | 16.00 | 0.41 |
| LIC Housing Finance Ltd. | 545.55 | 547.5 | 1.95 | 0.36 |
| NTPC Ltd. | 388.3 | 388.6 | 0.30 | 0.08 |
| Oberoi Realty Ltd. | 1600.7 | 1606.1 | 5.40 | 0.34 |
| Petronet LNG Ltd. | 265.15 | 269.2 | 4.05 | 1.53 |
| Punjab National Bank | 99.49 | 100.89 | 1.40 | 1.41 |
| Rail Vikas Nigam Ltd. | 276.8 | 277.2 | 0.40 | 0.14 |
| RBL Bank Ltd. | 325.6 | 327.1 | 1.50 | 0.46 |
| Sammaan Capital Ltd. | 139.64 | 139.69 | 0.05 | 0.04 |
| Shree Cement Ltd. | 24475 | 24480 | 5.00 | 0.02 |
| State Bank Of India | 939.4 | 944 | 4.60 | 0.49 |
| Steel Authority Of India Ltd. | 192.73 | 195.15 | 2.42 | 1.26 |
| Tata Power Company Ltd. | 404.35 | 405.6 | 1.25 | 0.31 |
| The Federal Bank Ltd. | 283.95 | 285.5 | 1.55 | 0.55 |
| The Ramco Cements Ltd. | 891.85 | 897.45 | 5.60 | 0.63 |
| Union Bank Of India | 158.89 | 159.44 | 0.55 | 0.35 |
| Voltas Ltd. | 1252.8 | 1282.7 | 29.90 | 2.39 |
| Whirlpool Of India Ltd. | 854.95 | 866.85 | 11.90 | 1.39 |
| Yes Bank Ltd. | 21.81 | 21.92 | 0.11 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1327.2 | -1.10 | -0.08 |
| Berger Paints India Ltd. | 524.6 | 519.2 | -5.40 | -1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 293 | -0.30 | -0.10 |
| HDFC Bank Ltd. | 768.65 | 767.85 | -0.80 | -0.10 |
| ICICI Bank Ltd. | 1251.1 | 1246.8 | -4.30 | -0.34 |
| Jindal Steel Ltd. | 1231.8 | 1225 | -6.80 | -0.55 |
| JSW Steel Ltd. | 1292.8 | 1284.7 | -8.10 | -0.63 |
| Kansai Nerolac Paints Ltd. | 217.72 | 217.33 | -0.39 | -0.18 |
| Kotak Mahindra Bank Ltd. | 391.8 | 389.6 | -2.20 | -0.56 |
| Mahanagar Gas Ltd. | 1058.7 | 1054.3 | -4.40 | -0.42 |
| Torrent Power Ltd. | 1523.5 | 1523.4 | -0.10 | -0.01 |
| Ultratech Cement Ltd. | 11561 | 11515 | -46.00 | -0.40 |
Market Stats
Advances
38
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1367.5 | 1369.7 | 1360 | 1359.6 | 1366.6 | 7.00 | 0.51 | 6771 | 0.93 | 2844 | 1251.7 | 2026-05-19 09:29:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1316.2 | 1328.3 | 1327.2 | -1.10 | -0.08 | 442699 | 58.76 | 4236.75 | 588 | 2026-05-19 09:29:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1417.7 | 1377.1 | 1369 | 1410 | 41.00 | 2.99 | 2745229 | 387.08 | 2572 | 439.1 | 2026-05-19 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 623.35 | 630.7 | 614.4 | 610.1 | 625.2 | 15.10 | 2.48 | 871278 | 54.47 | 4000 | 462.8 | 2026-05-19 09:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 430.5 | 434.25 | 430.5 | 430.15 | 432.85 | 2.70 | 0.63 | 189007 | 8.18 | 706.95 | 315.3 | 2026-05-19 09:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2614.2 | 2614 | 2632.6 | 18.60 | 0.71 | 71248 | 18.76 | 3582.9 | 2115 | 2026-05-19 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1238.5 | 1242.2 | 1234.9 | 1237.9 | 1238.7 | 0.80 | 0.06 | 752132 | 93.17 | 1418.3 | 707.7 | 2026-05-19 09:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 191 | 191.55 | 189.6 | 190.34 | 191.39 | 1.05 | 0.55 | 575034 | 11.01 | 314.8 | 128.16 | 2026-05-19 09:29:59 |
| Bank Of Baroda | BANKBARODA | 260.2 | 262.4 | 260.2 | 260.05 | 262.3 | 2.25 | 0.87 | 738320 | 19.37 | 325.5 | 117 | 2026-05-19 09:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 525 | 528.1 | 518.6 | 524.6 | 519.2 | -5.40 | -1.03 | 13095 | 0.68 | 759 | 391.1 | 2026-05-19 09:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 295 | 295.95 | 291.8 | 293.3 | 293 | -0.30 | -0.10 | 286157 | 8.38 | 484 | 217.4 | 2026-05-19 09:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1729.5 | 1729.5 | 1704.5 | 1712.6 | 1712.9 | 0.30 | 0.02 | 25059 | 4.29 | 2488.9 | 1476.05 | 2026-05-19 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10820 | 11049 | 10783 | 10780 | 11034 | 254.00 | 2.36 | 77896 | 85.95 | 19148.9 | 2553 | 2026-05-19 09:29:59 |
| DLF Ltd. | DLF | 574.45 | 580.6 | 571.5 | 573.15 | 579.2 | 6.05 | 1.06 | 455409 | 26.38 | 967.6 | 336.5 | 2026-05-19 09:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1689.9 | 1710 | 1686.4 | 1686.3 | 1707.6 | 21.30 | 1.26 | 55818 | 9.53 | 3402.7 | 1005 | 2026-05-19 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2966 | 2924.2 | 2943.8 | 2961.7 | 17.90 | 0.61 | 28967 | 8.58 | 3007.3 | 1527.05 | 2026-05-19 09:29:56 |
| Havells India Ltd. | HAVELLS | 1199.9 | 1206.5 | 1195 | 1194.8 | 1206.2 | 11.40 | 0.95 | 46096 | 5.56 | 2106 | 1024.5 | 2026-05-19 09:29:53 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 769.9 | 763.5 | 768.65 | 767.85 | -0.80 | -0.10 | 3933716 | 302.05 | 2037.7 | 726.65 | 2026-05-19 09:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1246.2 | 1251.1 | 1246.8 | -4.30 | -0.34 | 803624 | 100.20 | 1500 | 796 | 2026-05-19 09:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.88 | 68.56 | 67.76 | 67.59 | 68.53 | 0.94 | 1.39 | 1266529 | 8.68 | 100.7 | 43.05 | 2026-05-19 09:29:53 |
| Indraprastha Gas Ltd. | IGL | 152.14 | 155.6 | 152.14 | 151.64 | 155.25 | 3.61 | 2.38 | 414429 | 6.43 | 570.35 | 141.74 | 2026-05-19 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.5 | 901.95 | 893.4 | 892.15 | 899.45 | 7.30 | 0.82 | 142914 | 12.85 | 1694.5 | 606 | 2026-05-19 09:29:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1237 | 1237 | 1224.4 | 1231.8 | 1225 | -6.80 | -0.55 | 58483 | 7.16 | 1306.2 | 377 | 2026-05-19 09:29:55 |
| JK Cement Ltd. | JKCEMENT | 5413.5 | 5459.5 | 5380.5 | 5413.5 | 5443.5 | 30.00 | 0.55 | 1641 | 0.89 | 7565.5 | 2425.25 | 2026-05-19 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1283 | 1292.8 | 1284.7 | -8.10 | -0.63 | 149921 | 19.26 | 1314 | 614.2 | 2026-05-19 09:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1050.2 | 1047.6 | 1055.8 | 8.20 | 0.78 | 8550 | 0.90 | 1578.7 | 758.7 | 2026-05-19 09:29:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.72 | 219.6 | 216.21 | 217.72 | 217.33 | -0.39 | -0.18 | 34420 | 0.75 | 355 | 157.91 | 2026-05-19 09:29:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 388.5 | 391.8 | 389.6 | -2.20 | -0.56 | 1222504 | 47.63 | 2301.9 | 345.5 | 2026-05-19 09:29:54 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3944.9 | 3925.4 | 3917.8 | 3933.8 | 16.00 | 0.41 | 116140 | 45.69 | 4440 | 1797.4 | 2026-05-19 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550 | 543.8 | 545.55 | 547.5 | 1.95 | 0.36 | 101732 | 5.57 | 826.75 | 315.1 | 2026-05-19 09:29:54 |
| Mahanagar Gas Ltd. | MGL | 1046.7 | 1065.4 | 1046.7 | 1058.7 | 1054.3 | -4.40 | -0.42 | 16838 | 1.78 | 1988 | 771.4 | 2026-05-19 09:29:54 |
| NTPC Ltd. | NTPC | 386.7 | 389.3 | 386.05 | 388.3 | 388.6 | 0.30 | 0.08 | 357368 | 13.89 | 448.45 | 152.6 | 2026-05-19 09:29:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.6 | 1608.7 | 1590.7 | 1600.7 | 1606.1 | 5.40 | 0.34 | 14382 | 2.31 | 2343.65 | 790.1 | 2026-05-19 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.8 | 265.15 | 269.2 | 4.05 | 1.53 | 160088 | 4.31 | 384.2 | 193.55 | 2026-05-19 09:29:59 |
| Punjab National Bank | PNB | 100.19 | 100.89 | 100.02 | 99.49 | 100.89 | 1.40 | 1.41 | 2408665 | 24.30 | 142.9 | 32.15 | 2026-05-19 09:29:53 |
| Rail Vikas Nigam Ltd. | RVNL | 276.85 | 278.3 | 275.95 | 276.8 | 277.2 | 0.40 | 0.14 | 586034 | 16.24 | 647 | 30.55 | 2026-05-19 09:29:52 |
| RBL Bank Ltd. | RBLBANK | 327.4 | 328.8 | 324.35 | 325.6 | 327.1 | 1.50 | 0.46 | 309546 | 10.13 | 349.9 | 95.75 | 2026-05-19 09:29:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 140.4 | 138.89 | 139.64 | 139.69 | 0.05 | 0.04 | 1112964 | 15.55 | 227.95 | 91.8 | 2026-05-19 09:29:52 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24495 | 24330 | 24475 | 24480 | 5.00 | 0.02 | 514 | 1.26 | 32490 | 20150 | 2026-05-19 09:29:55 |
| State Bank Of India | SBIN | 942 | 945.4 | 940.6 | 939.4 | 944 | 4.60 | 0.49 | 1377846 | 130.07 | 1234.7 | 499.35 | 2026-05-19 09:29:59 |
| Steel Authority Of India Ltd. | SAIL | 192 | 195.96 | 191.25 | 192.73 | 195.15 | 2.42 | 1.26 | 4688485 | 91.50 | 209.7 | 73.2 | 2026-05-19 09:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 406.9 | 403.4 | 404.35 | 405.6 | 1.25 | 0.31 | 406297 | 16.48 | 494.85 | 182.35 | 2026-05-19 09:29:53 |
| The Federal Bank Ltd. | FEDERALBNK | 284.8 | 287.05 | 283.75 | 283.95 | 285.5 | 1.55 | 0.55 | 437651 | 12.49 | 302 | 105.2 | 2026-05-19 09:29:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 895 | 908.55 | 891.85 | 891.85 | 897.45 | 5.60 | 0.63 | 6795 | 0.61 | 1214.5 | 634.05 | 2026-05-19 09:29:53 |
| Torrent Power Ltd. | TORNTPOWER | 1533.5 | 1533.9 | 1501 | 1523.5 | 1523.4 | -0.10 | -0.01 | 73506 | 11.20 | 2037 | 430.85 | 2026-05-19 09:29:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11440 | 11561 | 11515 | -46.00 | -0.40 | 8715 | 10.04 | 13110 | 6005 | 2026-05-19 09:29:54 |
| Union Bank Of India | UNIONBANK | 160 | 160.51 | 158.22 | 158.89 | 159.44 | 0.55 | 0.35 | 1016863 | 16.21 | 205.49 | 38.3 | 2026-05-19 09:29:53 |
| Voltas Ltd. | VOLTAS | 1252.8 | 1284.9 | 1251 | 1252.8 | 1282.7 | 29.90 | 2.39 | 187069 | 24.00 | 1944.9 | 737.2 | 2026-05-19 09:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 868.9 | 855 | 854.95 | 866.85 | 11.90 | 1.39 | 9902 | 0.86 | 2449.7 | 756.85 | 2026-05-19 09:29:54 |
| Yes Bank Ltd. | YESBANK | 21.84 | 21.97 | 21.79 | 21.81 | 21.92 | 0.11 | 0.50 | 6685685 | 14.66 | 32.85 | 14.4 | 2026-05-19 09:29:59 |