Select Exchange & Index:
NIFTYHOUSING
10991.20
updated on: 29-Oct-2026 [11:24]
Advances - 31 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 10916.15 | Prev. Close | 10936.60 |
|---|---|---|---|
| Day High | 11018.00 | 52 Week High | 12244.25 |
| Day Low | 10912.75 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1294 | 1328.4 | 34.40 | 2.66 |
| Adani Green Energy Ltd. | 1269 | 1302.6 | 33.60 | 2.65 |
| Adani Total Gas Ltd. | 533.5 | 539.5 | 6.00 | 1.12 |
| Ambuja Cements Ltd. | 351.2 | 351.6 | 0.40 | 0.11 |
| Bandhan Bank Ltd. | 155.36 | 156.61 | 1.25 | 0.80 |
| Bank Of Baroda | 231.82 | 235.39 | 3.57 | 1.54 |
| Berger Paints India Ltd. | 461.75 | 462.25 | 0.50 | 0.11 |
| DLF Ltd. | 666.3 | 672.1 | 5.80 | 0.87 |
| Grasim Industries Ltd. | 2900 | 2900.3 | 0.30 | 0.01 |
| IndusInd Bank Ltd. | 851 | 855 | 4.00 | 0.47 |
| Jindal Steel Ltd. | 1048.1 | 1048.2 | 0.10 | 0.01 |
| JSW Steel Ltd. | 1241.2 | 1246 | 4.80 | 0.39 |
| Kotak Mahindra Bank Ltd. | 440 | 453.05 | 13.05 | 2.97 |
| Larsen & Toubro Ltd. | 3801.3 | 3803 | 1.70 | 0.04 |
| LIC Housing Finance Ltd. | 510.15 | 510.3 | 0.15 | 0.03 |
| NTPC Ltd. | 303.75 | 306.95 | 3.20 | 1.05 |
| Petronet LNG Ltd. | 284.9 | 287.2 | 2.30 | 0.81 |
| Punjab National Bank | 120.31 | 122.21 | 1.90 | 1.58 |
| Rail Vikas Nigam Ltd. | 184.1 | 184.15 | 0.05 | 0.03 |
| RBL Bank Ltd. | 349.95 | 350.45 | 0.50 | 0.14 |
| Sammaan Capital Ltd. | 116.04 | 121 | 4.96 | 4.27 |
| Shree Cement Ltd. | 23020 | 23210 | 190.00 | 0.83 |
| State Bank Of India | 956.8 | 958.2 | 1.40 | 0.15 |
| Steel Authority Of India Ltd. | 162 | 162.77 | 0.77 | 0.48 |
| Tata Power Company Ltd. | 335 | 339.3 | 4.30 | 1.28 |
| The Federal Bank Ltd. | 346 | 348.2 | 2.20 | 0.64 |
| The Ramco Cements Ltd. | 731.7 | 740.8 | 9.10 | 1.24 |
| Torrent Power Ltd. | 1160 | 1160.5 | 0.50 | 0.04 |
| Ultratech Cement Ltd. | 11104 | 11161 | 57.00 | 0.51 |
| Union Bank Of India | 182.98 | 185.44 | 2.46 | 1.34 |
| Voltas Ltd. | 1011.9 | 1028.6 | 16.70 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1140.2 | 1139.5 | -0.70 | -0.06 |
| Asian Paints Ltd. | 2284.6 | 2275.7 | -8.90 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 200.25 | -3.75 | -1.84 |
| Dalmia Bharat Ltd. | 1474.4 | 1416.4 | -58.00 | -3.93 |
| Dixon Technologies (India) Ltd. | 11400 | 11367 | -33.00 | -0.29 |
| Godrej Properties Ltd. | 1587 | 1581.1 | -5.90 | -0.37 |
| Havells India Ltd. | 1025.4 | 1021.1 | -4.30 | -0.42 |
| HDFC Bank Ltd. | 685.3 | 684.05 | -1.25 | -0.18 |
| ICICI Bank Ltd. | 1377.6 | 1376 | -1.60 | -0.12 |
| IDFC First Bank Ltd. | 73.53 | 73.44 | -0.09 | -0.12 |
| Indraprastha Gas Ltd. | 140.66 | 140.28 | -0.38 | -0.27 |
| JK Cement Ltd. | 4986 | 4931.5 | -54.50 | -1.09 |
| Kajaria Ceramics Ltd. | 1115.7 | 1094.5 | -21.20 | -1.90 |
| Kansai Nerolac Paints Ltd. | 180.74 | 176.87 | -3.87 | -2.14 |
| Mahanagar Gas Ltd. | 1052.8 | 1051.2 | -1.60 | -0.15 |
| Oberoi Realty Ltd. | 1601 | 1600.9 | -0.10 | -0.01 |
| Whirlpool Of India Ltd. | 831.6 | 817.7 | -13.90 | -1.67 |
| Yes Bank Ltd. | 15.61 | 15.49 | -0.12 | -0.77 |
Market Stats
Advances
31
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1137.2 | 1145 | 1136 | 1140.2 | 1139.5 | -0.70 | -0.06 | 31225 | 3.56 | 2844 | 1115 | 2026-10-29 11:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1289.6 | 1333.7 | 1286.2 | 1294 | 1328.4 | 34.40 | 2.66 | 572636 | 76.07 | 4236.75 | 588 | 2026-10-29 11:24:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1269.9 | 1309.8 | 1269.8 | 1269 | 1302.6 | 33.60 | 2.65 | 757880 | 98.72 | 2572 | 439.1 | 2026-10-29 11:24:55 |
| Adani Total Gas Ltd. | ATGL | 533 | 543 | 531.15 | 533.5 | 539.5 | 6.00 | 1.12 | 218415 | 11.78 | 4000 | 462.8 | 2026-10-29 11:24:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 353.7 | 349.45 | 351.2 | 351.6 | 0.40 | 0.11 | 1494537 | 52.55 | 706.95 | 315.3 | 2026-10-29 11:24:54 |
| Asian Paints Ltd. | ASIANPAINT | 2285 | 2290.7 | 2253.8 | 2284.6 | 2275.7 | -8.90 | -0.39 | 376462 | 85.67 | 3582.9 | 2115 | 2026-10-29 11:24:54 |
| Axis Bank Ltd. | AXISBANK | 1212 | 1224.9 | 1210.5 | 1220 | 1220 | 0.00 | 0.00 | 1264507 | 154.27 | 1418.3 | 707.7 | 2026-10-29 11:24:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 158.93 | 154.25 | 155.36 | 156.61 | 1.25 | 0.80 | 11938112 | 186.96 | 314.8 | 128.16 | 2026-10-29 11:24:59 |
| Bank Of Baroda | BANKBARODA | 231.82 | 235.96 | 231.82 | 231.82 | 235.39 | 3.57 | 1.54 | 2723969 | 64.12 | 325.5 | 117 | 2026-10-29 11:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 461.3 | 463.3 | 458.15 | 461.75 | 462.25 | 0.50 | 0.11 | 33025 | 1.53 | 759 | 391.1 | 2026-10-29 11:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 200.08 | 204 | 200.25 | -3.75 | -1.84 | 991939 | 19.86 | 484 | 192.02 | 2026-10-29 11:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1470 | 1474.9 | 1403 | 1474.4 | 1416.4 | -58.00 | -3.93 | 879079 | 124.51 | 2488.9 | 1403 | 2026-10-29 11:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11367 | -33.00 | -0.29 | 97432 | 110.75 | 19148.9 | 2553 | 2026-10-29 11:24:59 |
| DLF Ltd. | DLF | 666.3 | 675 | 665 | 666.3 | 672.1 | 5.80 | 0.87 | 1106437 | 74.36 | 967.6 | 336.5 | 2026-10-29 11:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1578.5 | 1595 | 1570 | 1587 | 1581.1 | -5.90 | -0.37 | 294564 | 46.57 | 3402.7 | 1005 | 2026-10-29 11:24:57 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2911.4 | 2883.1 | 2900 | 2900.3 | 0.30 | 0.01 | 41795 | 12.12 | 3411.1 | 1527.05 | 2026-10-29 11:24:59 |
| Havells India Ltd. | HAVELLS | 1023 | 1026.6 | 1019.3 | 1025.4 | 1021.1 | -4.30 | -0.42 | 86317 | 8.81 | 2106 | 999.2 | 2026-10-29 11:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 681.2 | 686.45 | 678.1 | 685.3 | 684.05 | -1.25 | -0.18 | 7360980 | 503.53 | 2037.7 | 669.2 | 2026-10-29 11:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1380.5 | 1367.5 | 1377.6 | 1376 | -1.60 | -0.12 | 2344341 | 322.58 | 1500 | 796 | 2026-10-29 11:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.44 | -0.09 | -0.12 | 4640264 | 34.08 | 100.7 | 43.05 | 2026-10-29 11:24:58 |
| Indraprastha Gas Ltd. | IGL | 140.66 | 140.92 | 139.52 | 140.66 | 140.28 | -0.38 | -0.27 | 362212 | 5.08 | 570.35 | 137.32 | 2026-10-29 11:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 857.2 | 845 | 851 | 855 | 4.00 | 0.47 | 547022 | 46.77 | 1694.5 | 606 | 2026-10-29 11:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1059.5 | 1042.3 | 1048.1 | 1048.2 | 0.10 | 0.01 | 250743 | 26.28 | 1306.2 | 377 | 2026-10-29 11:24:58 |
| JK Cement Ltd. | JKCEMENT | 4970 | 4989 | 4927.5 | 4986 | 4931.5 | -54.50 | -1.09 | 2717 | 1.34 | 7565.5 | 2425.25 | 2026-10-29 11:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1252 | 1233.2 | 1241.2 | 1246 | 4.80 | 0.39 | 536104 | 66.80 | 1351 | 614.2 | 2026-10-29 11:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1094.5 | -21.20 | -1.90 | 101925 | 11.16 | 1578.7 | 758.7 | 2026-10-29 11:24:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180.13 | 180.14 | 176.75 | 180.74 | 176.87 | -3.87 | -2.14 | 114628 | 2.03 | 355 | 157.91 | 2026-10-29 11:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 454.3 | 439.25 | 440 | 453.05 | 13.05 | 2.97 | 12824281 | 581.00 | 2301.9 | 345.5 | 2026-10-29 11:24:59 |
| Larsen & Toubro Ltd. | LT | 3808 | 3820.8 | 3765.6 | 3801.3 | 3803 | 1.70 | 0.04 | 621802 | 236.47 | 4440 | 1797.4 | 2026-10-29 11:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 512.3 | 505.5 | 510.15 | 510.3 | 0.15 | 0.03 | 601878 | 30.71 | 826.75 | 315.1 | 2026-10-29 11:24:59 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.9 | 1052.8 | 1051.2 | -1.60 | -0.15 | 12014 | 1.26 | 1988 | 771.4 | 2026-10-29 11:24:56 |
| NTPC Ltd. | NTPC | 302 | 308.75 | 301.7 | 303.75 | 306.95 | 3.20 | 1.05 | 2250958 | 69.09 | 448.45 | 152.6 | 2026-10-29 11:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601 | 1608.7 | 1593.5 | 1601 | 1600.9 | -0.10 | -0.01 | 78163 | 12.51 | 2343.65 | 790.1 | 2026-10-29 11:24:56 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 288.1 | 283.25 | 284.9 | 287.2 | 2.30 | 0.81 | 709178 | 20.37 | 384.2 | 193.55 | 2026-10-29 11:24:59 |
| Punjab National Bank | PNB | 119.91 | 122.55 | 119.62 | 120.31 | 122.21 | 1.90 | 1.58 | 8853120 | 108.19 | 142.9 | 32.15 | 2026-10-29 11:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 185.72 | 182.85 | 184.1 | 184.15 | 0.05 | 0.03 | 1259086 | 23.19 | 647 | 30.55 | 2026-10-29 11:24:59 |
| RBL Bank Ltd. | RBLBANK | 351 | 352.45 | 349.1 | 349.95 | 350.45 | 0.50 | 0.14 | 481877 | 16.89 | 429.6 | 95.75 | 2026-10-29 11:24:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 116 | 121.72 | 115.35 | 116.04 | 121 | 4.96 | 4.27 | 5102674 | 61.74 | 227.95 | 91.8 | 2026-10-29 11:24:54 |
| Shree Cement Ltd. | SHREECEM | 23150 | 23330 | 23025 | 23020 | 23210 | 190.00 | 0.83 | 5147 | 11.95 | 32490 | 20150 | 2026-10-29 11:24:57 |
| State Bank Of India | SBIN | 956.8 | 962.45 | 954.6 | 956.8 | 958.2 | 1.40 | 0.15 | 2266382 | 217.16 | 1234.7 | 499.35 | 2026-10-29 11:24:55 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 162.01 | 162 | 162.77 | 0.77 | 0.48 | 3662372 | 59.61 | 209.7 | 73.2 | 2026-10-29 11:24:54 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 340.2 | 334 | 335 | 339.3 | 4.30 | 1.28 | 1166822 | 39.59 | 494.85 | 182.35 | 2026-10-29 11:24:54 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 348.2 | 2.20 | 0.64 | 2070416 | 72.09 | 371.7 | 105.2 | 2026-10-29 11:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 730 | 742.1 | 721.3 | 731.7 | 740.8 | 9.10 | 1.24 | 57971 | 4.29 | 1214.5 | 634.05 | 2026-10-29 11:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1157 | 1164.8 | 1151.9 | 1160 | 1160.5 | 0.50 | 0.04 | 33374 | 3.87 | 2037 | 430.85 | 2026-10-29 11:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10967 | 11205 | 10967 | 11104 | 11161 | 57.00 | 0.51 | 28252 | 31.53 | 13110 | 6005 | 2026-10-29 11:24:59 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 185.44 | 2.46 | 1.34 | 10018306 | 185.78 | 205.49 | 38.3 | 2026-10-29 11:24:54 |
| Voltas Ltd. | VOLTAS | 1010 | 1032.6 | 1007.5 | 1011.9 | 1028.6 | 16.70 | 1.65 | 616761 | 63.44 | 1944.9 | 737.2 | 2026-10-29 11:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 816 | 831.6 | 817.7 | -13.90 | -1.67 | 67609 | 5.53 | 2449.7 | 706 | 2026-10-29 11:24:57 |
| Yes Bank Ltd. | YESBANK | 15.61 | 15.62 | 15.45 | 15.61 | 15.49 | -0.12 | -0.77 | 43696735 | 67.69 | 32.85 | 14.4 | 2026-10-29 11:24:54 |