Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11990.15
updated on: 30-Jun-2026 [12:49]

Advances - 29 | Declines - 21 | Unchanged - 0

Overview

Open 12021.15 Prev. Close 11990.25
Day High 12021.85 52 Week High 12244.25
Day Low 11946.15 52 Week Low 10358.70

Pivot Levels - Classic: as on 29-Jun-2026

PP: 12007.53 Resistance Support
First 12048.41 11949.36
Second 12106.58 11908.48
Third 12147.46 11850.31
Low
11946.15
Day Range High
12021.85
Low
11561.50
Month Range High
12200.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2656.9 2666.2 9.30 0.35
Bandhan Bank Ltd. 202.33 203.58 1.25 0.62
Bank Of Baroda 272.8 273.8 1.00 0.37
Berger Paints India Ltd. 518.3 519.2 0.90 0.17
Crompton Greaves Consumer Electricals Ltd. 273.5 273.75 0.25 0.09
Dalmia Bharat Ltd. 1700.5 1704.7 4.20 0.25
Dixon Technologies (India) Ltd. 11805 11890 85.00 0.72
DLF Ltd. 614.75 617.5 2.75 0.45
Godrej Properties Ltd. 1830.1 1875.1 45.00 2.46
Grasim Industries Ltd. 3080.2 3100.8 20.60 0.67
HDFC Bank Ltd. 798.9 799.75 0.85 0.11
IDFC First Bank Ltd. 78.2 79.03 0.83 1.06
Indraprastha Gas Ltd. 165.45 167.2 1.75 1.06
IndusInd Bank Ltd. 915.4 927.95 12.55 1.37
JK Cement Ltd. 5319.5 5509 189.50 3.56
JSW Steel Ltd. 1232.4 1233.8 1.40 0.11
Kajaria Ceramics Ltd. 1205.9 1208.3 2.40 0.20
Mahanagar Gas Ltd. 1142.1 1173 30.90 2.71
Oberoi Realty Ltd. 1754.1 1769.8 15.70 0.90
Petronet LNG Ltd. 281.25 281.6 0.35 0.12
Rail Vikas Nigam Ltd. 237.51 237.6 0.09 0.04
RBL Bank Ltd. 363.8 365.85 2.05 0.56
Sammaan Capital Ltd. 167.64 172.14 4.50 2.68
Shree Cement Ltd. 25145 25270 125.00 0.50
State Bank Of India 1036.1 1037 0.90 0.09
The Federal Bank Ltd. 324.05 328.85 4.80 1.48
The Ramco Cements Ltd. 929.7 930.7 1.00 0.11
Torrent Power Ltd. 1418 1419.9 1.90 0.13
Whirlpool Of India Ltd. 800.3 808.1 7.80 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1333.4 1330.9 -2.50 -0.19
Adani Energy Solutions Ltd. 1486.4 1476.2 -10.20 -0.69
Adani Green Energy Ltd. 1502.5 1487.7 -14.80 -0.99
Adani Total Gas Ltd. 731.65 722.55 -9.10 -1.24
Ambuja Cements Ltd. 424.25 422.6 -1.65 -0.39
Axis Bank Ltd. 1356.8 1356.2 -0.60 -0.04
Havells India Ltd. 1156.1 1152 -4.10 -0.35
ICICI Bank Ltd. 1387.6 1379.4 -8.20 -0.59
Jindal Steel Ltd. 1068.1 1064.5 -3.60 -0.34
Kansai Nerolac Paints Ltd. 204.9 204.5 -0.40 -0.20
Kotak Mahindra Bank Ltd. 395.5 394.5 -1.00 -0.25
Larsen & Toubro Ltd. 4165.2 4156 -9.20 -0.22
LIC Housing Finance Ltd. 560.75 560.55 -0.20 -0.04
NTPC Ltd. 356.1 354.1 -2.00 -0.56
Punjab National Bank 106.96 106.65 -0.31 -0.29
Steel Authority Of India Ltd. 175.23 173.59 -1.64 -0.94
Tata Power Company Ltd. 386.5 385.95 -0.55 -0.14
Ultratech Cement Ltd. 11336 11300 -36.00 -0.32
Union Bank Of India 174.56 173.29 -1.27 -0.73
Voltas Ltd. 1295.8 1280.2 -15.60 -1.20
Yes Bank Ltd. 25.09 24.37 -0.72 -2.87

Market Stats

Advances
29
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1333.9 1333.9 1322 1333.4 1330.9 -2.50 -0.19 49004 6.52 2844 1251.7 2026-06-30 12:39:57
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1474 1486.4 1476.2 -10.20 -0.69 693298 102.34 4236.75 588 2026-06-30 12:39:56
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1486 1502.5 1487.7 -14.80 -0.99 865870 128.82 2572 439.1 2026-06-30 12:39:56
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 722.55 -9.10 -1.24 994254 71.84 4000 462.8 2026-06-30 12:39:52
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 422.6 -1.65 -0.39 1266415 53.52 706.95 315.3 2026-06-30 12:39:56
Asian Paints Ltd. ASIANPAINT 2658 2672.1 2647 2656.9 2666.2 9.30 0.35 797768 212.70 3582.9 2115 2026-06-30 12:39:57
Axis Bank Ltd. AXISBANK 1357.7 1375 1353.3 1356.8 1356.2 -0.60 -0.04 3291299 446.37 1418.3 707.7 2026-06-30 12:39:59
Bandhan Bank Ltd. BANDHANBNK 199.85 204.32 199.61 202.33 203.58 1.25 0.62 5757002 117.20 314.8 128.16 2026-06-30 12:39:57
Bank Of Baroda BANKBARODA 273.8 276 272.95 272.8 273.8 1.00 0.37 5377895 147.25 325.5 117 2026-06-30 12:39:56
Berger Paints India Ltd. BERGEPAINT 522 526.35 513.3 518.3 519.2 0.90 0.17 169247 8.79 759 391.1 2026-06-30 12:39:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 277.45 270.25 273.5 273.75 0.25 0.09 1487638 40.72 484 217.4 2026-06-30 12:39:57
Dalmia Bharat Ltd. DALBHARAT 1714 1720.1 1693.6 1700.5 1704.7 4.20 0.25 97424 16.61 2488.9 1476.05 2026-06-30 12:39:59
Dixon Technologies (India) Ltd. DIXON 11894 12210 11800 11805 11890 85.00 0.72 364540 433.44 19148.9 2553 2026-06-30 12:39:59
DLF Ltd. DLF 614.3 620.6 608.65 614.75 617.5 2.75 0.45 1567942 96.82 967.6 336.5 2026-06-30 12:39:59
Godrej Properties Ltd. GODREJPROP 1845 1884.8 1830.2 1830.1 1875.1 45.00 2.46 410436 76.96 3402.7 1005 2026-06-30 12:39:59
Grasim Industries Ltd. GRASIM 3085 3128.9 3080.5 3080.2 3100.8 20.60 0.67 316972 98.29 3200 1527.05 2026-06-30 12:39:59
Havells India Ltd. HAVELLS 1161.8 1162.2 1140.3 1156.1 1152 -4.10 -0.35 373730 43.05 2106 1024.5 2026-06-30 12:39:58
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 799.75 0.85 0.11 17811210 1424.45 2037.7 726.65 2026-06-30 12:39:59
ICICI Bank Ltd. ICICIBANK 1402 1402 1373.8 1387.6 1379.4 -8.20 -0.59 5186162 715.38 1500 796 2026-06-30 12:39:59
IDFC First Bank Ltd. IDFCFIRSTB 78.39 79.1 78.13 78.2 79.03 0.83 1.06 12592926 99.52 100.7 43.05 2026-06-30 12:39:58
Indraprastha Gas Ltd. IGL 165 168.9 164.7 165.45 167.2 1.75 1.06 1100140 18.39 570.35 141.74 2026-06-30 12:39:58
IndusInd Bank Ltd. INDUSINDBK 916.45 931.5 916.45 915.4 927.95 12.55 1.37 1140413 105.82 1694.5 606 2026-06-30 12:39:58
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1058.6 1068.1 1064.5 -3.60 -0.34 447493 47.64 1306.2 377 2026-06-30 12:39:58
JK Cement Ltd. JKCEMENT 5335 5565 5310 5319.5 5509 189.50 3.56 31206 17.19 7565.5 2425.25 2026-06-30 12:39:58
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1225.7 1232.4 1233.8 1.40 0.11 409901 50.57 1328 614.2 2026-06-30 12:39:58
Kajaria Ceramics Ltd. KAJARIACER 1201 1232.4 1196.3 1205.9 1208.3 2.40 0.20 235125 28.41 1578.7 758.7 2026-06-30 12:39:43
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.21 204.9 204.5 -0.40 -0.20 68383 1.40 355 157.91 2026-06-30 12:39:30
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 390.6 395.5 394.5 -1.00 -0.25 9435010 372.21 2301.9 345.5 2026-06-30 12:39:56
Larsen & Toubro Ltd. LT 4183 4193.8 4148.3 4165.2 4156 -9.20 -0.22 684915 284.65 4440 1797.4 2026-06-30 12:39:59
LIC Housing Finance Ltd. LICHSGFIN 564 565.35 552.7 560.75 560.55 -0.20 -0.04 1210641 67.86 826.75 315.1 2026-06-30 12:39:56
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1173 30.90 2.71 257775 30.24 1988 771.4 2026-06-30 12:39:52
NTPC Ltd. NTPC 354.75 356.1 352.9 356.1 354.1 -2.00 -0.56 3752199 132.87 448.45 152.6 2026-06-30 12:39:56
Oberoi Realty Ltd. OBEROIRLTY 1771.8 1773.9 1746.1 1754.1 1769.8 15.70 0.90 346086 61.25 2343.65 790.1 2026-06-30 12:39:58
Petronet LNG Ltd. PETRONET 281.25 282 278.1 281.25 281.6 0.35 0.12 1344783 37.87 384.2 193.55 2026-06-30 12:39:56
Punjab National Bank PNB 107.06 107.69 106.54 106.96 106.65 -0.31 -0.29 4302266 45.88 142.9 32.15 2026-06-30 12:39:56
Rail Vikas Nigam Ltd. RVNL 238 238.88 237.1 237.51 237.6 0.09 0.04 1900870 45.16 647 30.55 2026-06-30 12:39:55
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 365.85 2.05 0.56 2263916 82.83 381.7 95.75 2026-06-30 12:39:57
Sammaan Capital Ltd. SAMMAANCAP 170 175 169.4 167.64 172.14 4.50 2.68 32579733 560.83 227.95 91.8 2026-06-30 12:39:59
Shree Cement Ltd. SHREECEM 25280 25365 25055 25145 25270 125.00 0.50 13781 34.82 32490 20150 2026-06-30 12:39:58
State Bank Of India SBIN 1040 1044 1033.3 1036.1 1037 0.90 0.09 4355490 451.66 1234.7 499.35 2026-06-30 12:39:59
Steel Authority Of India Ltd. SAIL 174.5 175.4 171.34 175.23 173.59 -1.64 -0.94 7523249 130.60 209.7 73.2 2026-06-30 12:39:56
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 385.95 -0.55 -0.14 2061897 79.58 494.85 182.35 2026-06-30 12:39:55
The Federal Bank Ltd. FEDERALBNK 324.8 331.8 323.7 324.05 328.85 4.80 1.48 7253440 238.53 331.8 105.2 2026-06-30 12:39:58
The Ramco Cements Ltd. RAMCOCEM 929.7 936.5 915.95 929.7 930.7 1.00 0.11 154151 14.35 1214.5 634.05 2026-06-30 12:39:58
Torrent Power Ltd. TORNTPOWER 1415.1 1430 1401.2 1418 1419.9 1.90 0.13 148212 21.04 2037 430.85 2026-06-30 12:39:56
Ultratech Cement Ltd. ULTRACEMCO 11317 11377 11250 11336 11300 -36.00 -0.32 88336 99.82 13110 6005 2026-06-30 12:39:58
Union Bank Of India UNIONBANK 175 175.8 172.71 174.56 173.29 -1.27 -0.73 5106416 88.49 205.49 38.3 2026-06-30 12:39:56
Voltas Ltd. VOLTAS 1299.9 1300 1279.5 1295.8 1280.2 -15.60 -1.20 321659 41.18 1944.9 737.2 2026-06-30 12:39:55
Whirlpool Of India Ltd. WHIRLPOOL 802.05 816 796 800.3 808.1 7.80 0.97 676493 54.67 2449.7 756.85 2026-06-30 12:39:25
Yes Bank Ltd. YESBANK 25.25 25.34 24.32 25.09 24.37 -0.72 -2.87 94904058 231.28 32.85 14.4 2026-06-30 12:39:55