Select Exchange & Index:
NIFTYHOUSING
12099.50
updated on: 10-Aug-2026 [16:14]
Advances - 27 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 12066.00 | Prev. Close | 12060.45 |
|---|---|---|---|
| Day High | 12111.55 | 52 Week High | 12244.25 |
| Day Low | 12033.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1630.1 | 1632 | 1.90 | 0.12 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Asian Paints Ltd. | 2735 | 2750 | 15.00 | 0.55 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Berger Paints India Ltd. | 530.55 | 542.1 | 11.55 | 2.18 |
| Dalmia Bharat Ltd. | 1827.4 | 1845 | 17.60 | 0.96 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Godrej Properties Ltd. | 2070 | 2108.4 | 38.40 | 1.86 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| IDFC First Bank Ltd. | 84.62 | 85.1 | 0.48 | 0.57 |
| Indraprastha Gas Ltd. | 151.94 | 152.15 | 0.21 | 0.14 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| JK Cement Ltd. | 5379.5 | 5387.5 | 8.00 | 0.15 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| Kajaria Ceramics Ltd. | 1167.3 | 1184.7 | 17.40 | 1.49 |
| Kansai Nerolac Paints Ltd. | 212.35 | 215.65 | 3.30 | 1.55 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| Oberoi Realty Ltd. | 1775 | 1793 | 18.00 | 1.01 |
| RBL Bank Ltd. | 389.8 | 391 | 1.20 | 0.31 |
| Shree Cement Ltd. | 26010 | 26100 | 90.00 | 0.35 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| The Federal Bank Ltd. | 356.25 | 358.35 | 2.10 | 0.59 |
| The Ramco Cements Ltd. | 933.8 | 953.75 | 19.95 | 2.14 |
| Yes Bank Ltd. | 22.69 | 22.75 | 0.06 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1362.8 | 1357.6 | -5.20 | -0.38 |
| Adani Green Energy Ltd. | 1372.4 | 1369 | -3.40 | -0.25 |
| Ambuja Cements Ltd. | 434 | 430.85 | -3.15 | -0.73 |
| Bandhan Bank Ltd. | 176.02 | 172.62 | -3.40 | -1.93 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 247.55 | -2.40 | -0.96 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| Havells India Ltd. | 1288 | 1285 | -3.00 | -0.23 |
| LIC Housing Finance Ltd. | 504.25 | 500 | -4.25 | -0.84 |
| Mahanagar Gas Ltd. | 1139.6 | 1123.6 | -16.00 | -1.40 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| Rail Vikas Nigam Ltd. | 233.38 | 230.68 | -2.70 | -1.16 |
| Sammaan Capital Ltd. | 163.17 | 162.3 | -0.87 | -0.53 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Steel Authority Of India Ltd. | 176.58 | 172.45 | -4.13 | -2.34 |
| Torrent Power Ltd. | 1350.8 | 1342.9 | -7.90 | -0.58 |
| Ultratech Cement Ltd. | 12105 | 12038 | -67.00 | -0.55 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
| Voltas Ltd. | 1285 | 1267.9 | -17.10 | -1.33 |
| Whirlpool Of India Ltd. | 813.15 | 802.75 | -10.40 | -1.28 |
Market Stats
Advances
27
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1357.6 | -5.20 | -0.38 | 157314 | 21.36 | 2844 | 1251.7 | 2026-08-10 15:56:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1632 | 1.90 | 0.12 | 929603 | 151.71 | 4236.75 | 588 | 2026-08-10 15:55:25 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1369 | -3.40 | -0.25 | 676426 | 92.60 | 2572 | 439.1 | 2026-08-10 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.35 | 434 | 430.85 | -3.15 | -0.73 | 1756165 | 75.66 | 706.95 | 315.3 | 2026-08-10 15:59:03 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2750 | 15.00 | 0.55 | 977656 | 268.86 | 3582.9 | 2115 | 2026-08-10 15:58:07 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.62 | -3.40 | -1.93 | 6631422 | 114.47 | 314.8 | 128.16 | 2026-08-10 15:59:25 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 543.5 | 530.8 | 530.55 | 542.1 | 11.55 | 2.18 | 272470 | 14.77 | 759 | 391.1 | 2026-08-10 15:55:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 247.55 | -2.40 | -0.96 | 3970755 | 98.30 | 484 | 217.4 | 2026-08-10 15:57:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1859.8 | 1815.2 | 1827.4 | 1845 | 17.60 | 0.96 | 195422 | 36.06 | 2488.9 | 1476.05 | 2026-08-10 15:51:06 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2108.4 | 38.40 | 1.86 | 364012 | 76.75 | 3402.7 | 1005 | 2026-08-10 15:55:13 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| Havells India Ltd. | HAVELLS | 1285 | 1287.4 | 1273.7 | 1288 | 1285 | -3.00 | -0.23 | 327152 | 42.04 | 2106 | 1024.5 | 2026-08-10 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.17 | 84.34 | 84.62 | 85.1 | 0.48 | 0.57 | 12170856 | 103.57 | 100.7 | 43.05 | 2026-08-10 15:58:57 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.15 | 0.21 | 0.14 | 1022955 | 15.56 | 570.35 | 141.74 | 2026-08-10 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| JK Cement Ltd. | JKCEMENT | 5381 | 5450 | 5370 | 5379.5 | 5387.5 | 8.00 | 0.15 | 17379 | 9.36 | 7565.5 | 2425.25 | 2026-08-10 15:52:54 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1184.7 | 17.40 | 1.49 | 205026 | 24.29 | 1578.7 | 758.7 | 2026-08-10 15:55:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 218.44 | 212.02 | 212.35 | 215.65 | 3.30 | 1.55 | 547826 | 11.81 | 355 | 157.91 | 2026-08-10 15:57:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500 | 504.25 | 500 | -4.25 | -0.84 | 1388633 | 69.43 | 826.75 | 315.1 | 2026-08-10 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1120 | 1139.6 | 1123.6 | -16.00 | -1.40 | 313162 | 35.19 | 1988 | 771.4 | 2026-08-10 15:58:22 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1803.4 | 1764 | 1775 | 1793 | 18.00 | 1.01 | 203943 | 36.57 | 2343.65 | 790.1 | 2026-08-10 15:54:28 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.05 | 233.38 | 230.68 | -2.70 | -1.16 | 2315754 | 53.42 | 647 | 30.55 | 2026-08-10 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 391 | 1.20 | 0.31 | 1906856 | 74.56 | 392.7 | 95.75 | 2026-08-10 15:59:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164.8 | 161.1 | 163.17 | 162.3 | -0.87 | -0.53 | 3901979 | 63.33 | 227.95 | 91.8 | 2026-08-10 15:58:30 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26100 | 90.00 | 0.35 | 14607 | 38.12 | 32490 | 20150 | 2026-08-10 15:52:26 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 172.45 | -4.13 | -2.34 | 28747160 | 495.74 | 209.7 | 73.2 | 2026-08-10 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 358.35 | 2.10 | 0.59 | 2848547 | 102.08 | 371.7 | 105.2 | 2026-08-10 15:59:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 989.3 | 920 | 933.8 | 953.75 | 19.95 | 2.14 | 1690958 | 161.28 | 1214.5 | 634.05 | 2026-08-10 15:57:32 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1336.9 | 1350.8 | 1342.9 | -7.90 | -0.58 | 233487 | 31.35 | 2037 | 430.85 | 2026-08-10 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12038 | -67.00 | -0.55 | 138801 | 167.09 | 13110 | 6005 | 2026-08-10 15:57:19 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1265.8 | 1285 | 1267.9 | -17.10 | -1.33 | 544896 | 69.09 | 1944.9 | 737.2 | 2026-08-10 15:54:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 802.75 | -10.40 | -1.28 | 160914 | 12.92 | 2449.7 | 753.15 | 2026-08-10 15:58:50 |
| Yes Bank Ltd. | YESBANK | 22.69 | 22.75 | 22.53 | 22.69 | 22.75 | 0.06 | 0.26 | 37889332 | 86.20 | 32.85 | 14.4 | 2026-08-10 15:59:15 |