Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11869.80
updated on: 17-Apr-2026 [12:44]

Advances - 34 | Declines - 16 | Unchanged - 0

Overview

Open 11861.40 Prev. Close 11837.00
Day High 11904.60 52 Week High 12211.55
Day Low 11813.65 52 Week Low 10358.70

Pivot Levels - Classic: as on 16-Apr-2026

PP: 11824.85 Resistance Support
First 11902.8 11759.05
Second 11968.6 11681.1
Third 12046.55 11615.3
Low
11813.65
Day Range High
11904.60
Low
10358.70
Month Range High
11904.60
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1222.6 1228.2 5.60 0.46
Adani Green Energy Ltd. 1118.9 1121.05 2.15 0.19
Adani Total Gas Ltd. 597.6 617.2 19.60 3.28
Asian Paints Ltd. 2440.3 2477 36.70 1.50
Axis Bank Ltd. 1349.6 1351.6 2.00 0.15
Bank Of Baroda 279.39 280.75 1.36 0.49
Dixon Technologies (India) Ltd. 11287 11300 13.00 0.12
DLF Ltd. 589.7 595.65 5.95 1.01
Godrej Properties Ltd. 1747.4 1752 4.60 0.26
Grasim Industries Ltd. 2717.3 2718.2 0.90 0.03
Havells India Ltd. 1291.1 1303.5 12.40 0.96
HDFC Bank Ltd. 795.45 799.85 4.40 0.55
IDFC First Bank Ltd. 67.82 68.29 0.47 0.69
Indraprastha Gas Ltd. 166.05 168.77 2.72 1.64
Jindal Steel Ltd. 1228.3 1261.6 33.30 2.71
JK Cement Ltd. 5507 5507.5 0.50 0.01
JSW Steel Ltd. 1214.9 1227.6 12.70 1.05
Kajaria Ceramics Ltd. 1170.2 1175 4.80 0.41
Kansai Nerolac Paints Ltd. 200.16 203.3 3.14 1.57
Kotak Mahindra Bank Ltd. 379.15 384 4.85 1.28
LIC Housing Finance Ltd. 534.85 536.1 1.25 0.23
Mahanagar Gas Ltd. 1091.7 1117.95 26.25 2.40
Petronet LNG Ltd. 271.49 272.21 0.72 0.27
Punjab National Bank 113.56 114.1 0.54 0.48
Rail Vikas Nigam Ltd. 293.89 303.4 9.51 3.24
Shree Cement Ltd. 25110 25135 25.00 0.10
State Bank Of India 1067.15 1072.4 5.25 0.49
The Federal Bank Ltd. 284.4 291.7 7.30 2.57
The Ramco Cements Ltd. 1001.9 1005.05 3.15 0.31
Torrent Power Ltd. 1521.6 1532.3 10.70 0.70
Ultratech Cement Ltd. 11826 11884 58.00 0.49
Voltas Ltd. 1408.8 1425.1 16.30 1.16
Whirlpool Of India Ltd. 848.65 854.7 6.05 0.71
Yes Bank Ltd. 19.95 19.96 0.01 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1442.8 1431 -11.80 -0.82
Ambuja Cements Ltd. 458.05 457.65 -0.40 -0.09
Bandhan Bank Ltd. 174.18 172.82 -1.36 -0.78
Berger Paints India Ltd. 472.1 469.5 -2.60 -0.55
Crompton Greaves Consumer Electricals Ltd. 260.97 259.16 -1.81 -0.69
Dalmia Bharat Ltd. 1974.7 1968 -6.70 -0.34
ICICI Bank Ltd. 1345.5 1339.6 -5.90 -0.44
IndusInd Bank Ltd. 847.9 846.35 -1.55 -0.18
Larsen & Toubro Ltd. 4119.8 4075.5 -44.30 -1.08
NTPC Ltd. 390.8 389.3 -1.50 -0.38
Oberoi Realty Ltd. 1710.4 1707 -3.40 -0.20
RBL Bank Ltd. 315.9 315 -0.90 -0.28
Sammaan Capital Ltd. 154.96 154.1 -0.86 -0.55
Steel Authority Of India Ltd. 171.32 171.1 -0.22 -0.13
Tata Power Company Ltd. 426.6 426.45 -0.15 -0.04
Union Bank Of India 188.49 187.8 -0.69 -0.37

Market Stats

Advances
34
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1446 1449.9 1428.6 1442.8 1431 -11.80 -0.82 187214 26.79 2844 1251.7 2026-04-17 12:44:58
Adani Energy Solutions Ltd. ADANIENSOL 1234.55 1248 1221.6 1222.6 1228.2 5.60 0.46 1928031 236.80 4236.75 588 2026-04-17 12:44:58
Adani Green Energy Ltd. ADANIGREEN 1140 1140 1105.15 1118.9 1121.05 2.15 0.19 3823889 428.68 2572 439.1 2026-04-17 12:44:59
Adani Total Gas Ltd. ATGL 610 627.7 602.1 597.6 617.2 19.60 3.28 4232182 261.21 4000 462.8 2026-04-17 12:44:59
Ambuja Cements Ltd. AMBUJACEM 459.2 461.95 456.1 458.05 457.65 -0.40 -0.09 915932 41.92 706.95 315.3 2026-04-17 12:44:55
Asian Paints Ltd. ASIANPAINT 2425 2486.1 2417.5 2440.3 2477 36.70 1.50 547408 135.59 3582.9 2115 2026-04-17 12:44:59
Axis Bank Ltd. AXISBANK 1353 1354.2 1344.1 1349.6 1351.6 2.00 0.15 2145792 290.03 1418.3 707.7 2026-04-17 12:44:55
Bandhan Bank Ltd. BANDHANBNK 174.7 176.28 172.75 174.18 172.82 -1.36 -0.78 1851085 31.99 314.8 128.16 2026-04-17 12:44:59
Bank Of Baroda BANKBARODA 279 281.29 276.43 279.39 280.75 1.36 0.49 2788846 78.30 325.5 117 2026-04-17 12:44:59
Berger Paints India Ltd. BERGEPAINT 472.4 477 460 472.1 469.5 -2.60 -0.55 92365 4.34 759 391.1 2026-04-17 12:44:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 263 263.5 258.51 260.97 259.16 -1.81 -0.69 2060099 53.39 484 217.4 2026-04-17 12:44:59
Dalmia Bharat Ltd. DALBHARAT 1974.7 1990 1960.8 1974.7 1968 -6.70 -0.34 32556 6.41 2488.9 1476.05 2026-04-17 12:44:55
Dixon Technologies (India) Ltd. DIXON 11320 11398 11270 11287 11300 13.00 0.12 433646 490.02 19148.9 2553 2026-04-17 12:44:59
DLF Ltd. DLF 590.8 597.6 586.25 589.7 595.65 5.95 1.01 1581269 94.19 967.6 336.5 2026-04-17 12:44:55
Godrej Properties Ltd. GODREJPROP 1747 1764.2 1734.5 1747.4 1752 4.60 0.26 370809 64.97 3402.7 1005 2026-04-17 12:44:59
Grasim Industries Ltd. GRASIM 2720 2736.6 2692.3 2717.3 2718.2 0.90 0.03 232878 63.30 2979 1527.05 2026-04-17 12:44:56
Havells India Ltd. HAVELLS 1291.9 1314.8 1285.2 1291.1 1303.5 12.40 0.96 448669 58.48 2106 1024.5 2026-04-17 12:44:55
HDFC Bank Ltd. HDFCBANK 790.1 803.95 788.2 795.45 799.85 4.40 0.55 22522906 1801.49 2037.7 726.65 2026-04-17 12:44:59
ICICI Bank Ltd. ICICIBANK 1347 1348 1334 1345.5 1339.6 -5.90 -0.44 9528554 1276.45 1500 796 2026-04-17 12:44:59
IDFC First Bank Ltd. IDFCFIRSTB 67.8 68.55 67.3 67.82 68.29 0.47 0.69 10184199 69.55 100.7 43.05 2026-04-17 12:44:59
Indraprastha Gas Ltd. IGL 167.8 171.25 166.88 166.05 168.77 2.72 1.64 6127387 103.41 570.35 141.74 2026-04-17 12:44:58
IndusInd Bank Ltd. INDUSINDBK 849 849.45 838.55 847.9 846.35 -1.55 -0.18 781020 66.10 1694.5 606 2026-04-17 12:44:59
Jindal Steel Ltd. JINDALSTEL 1228.3 1264.3 1207.9 1228.3 1261.6 33.30 2.71 1435128 181.06 1272.1 377 2026-04-17 12:44:59
JK Cement Ltd. JKCEMENT 5530 5569.5 5470 5507 5507.5 0.50 0.01 26295 14.48 7565.5 2425.25 2026-04-17 12:44:59
JSW Steel Ltd. JSWSTEEL 1213 1228.7 1198.6 1214.9 1227.6 12.70 1.05 904038 110.98 1284.7 614.2 2026-04-17 12:44:55
Kajaria Ceramics Ltd. KAJARIACER 1170.2 1187.95 1163.1 1170.2 1175 4.80 0.41 381540 44.83 1578.7 758.7 2026-04-17 12:44:57
Kansai Nerolac Paints Ltd. KANSAINER 200 204.35 199.7 200.16 203.3 3.14 1.57 193761 3.94 355 157.91 2026-04-17 12:44:43
Kotak Mahindra Bank Ltd. KOTAKBANK 379.3 384.15 376.65 379.15 384 4.85 1.28 3877502 148.90 2301.9 345.5 2026-04-17 12:44:59
Larsen & Toubro Ltd. LT 4134 4142.9 4072.8 4119.8 4075.5 -44.30 -1.08 1638654 667.83 4440 1797.4 2026-04-17 12:44:59
LIC Housing Finance Ltd. LICHSGFIN 536.55 539.9 532.6 534.85 536.1 1.25 0.23 500915 26.85 826.75 315.1 2026-04-17 12:44:57
Mahanagar Gas Ltd. MGL 1099 1132.95 1095.05 1091.7 1117.95 26.25 2.40 293167 32.77 1988 771.4 2026-04-17 12:44:57
NTPC Ltd. NTPC 393 396.25 388.45 390.8 389.3 -1.50 -0.38 6025584 234.58 448.45 152.6 2026-04-17 12:44:56
Oberoi Realty Ltd. OBEROIRLTY 1725.1 1728 1700.5 1710.4 1707 -3.40 -0.20 295770 50.49 2343.65 790.1 2026-04-17 12:44:57
Petronet LNG Ltd. PETRONET 271.98 275.23 270.04 271.49 272.21 0.72 0.27 1027890 27.98 384.2 193.55 2026-04-17 12:44:57
Punjab National Bank PNB 113.61 114.55 112.85 113.56 114.1 0.54 0.48 6726923 76.75 142.9 32.15 2026-04-17 12:44:56
Rail Vikas Nigam Ltd. RVNL 300 311.85 298.85 293.89 303.4 9.51 3.24 32638808 990.26 647 30.55 2026-04-17 12:44:59
RBL Bank Ltd. RBLBANK 315.9 318.15 312.95 315.9 315 -0.90 -0.28 1538727 48.47 340.4 95.75 2026-04-17 12:44:59
Sammaan Capital Ltd. SAMMAANCAP 155.2 155.49 153.35 154.96 154.1 -0.86 -0.55 4759834 73.35 227.95 91.8 2026-04-17 12:44:59
Shree Cement Ltd. SHREECEM 25110 25325 25055 25110 25135 25.00 0.10 4735 11.90 32490 20150 2026-04-17 12:44:56
State Bank Of India SBIN 1067 1075 1060 1067.15 1072.4 5.25 0.49 8346660 895.10 1234.7 499.35 2026-04-17 12:44:59
Steel Authority Of India Ltd. SAIL 172 172.8 170.41 171.32 171.1 -0.22 -0.13 11515867 197.04 175.35 73.2 2026-04-17 12:44:59
Tata Power Company Ltd. TATAPOWER 429 432 424.6 426.6 426.45 -0.15 -0.04 3637403 155.12 494.85 182.35 2026-04-17 12:44:59
The Federal Bank Ltd. FEDERALBNK 284.95 292.3 282.85 284.4 291.7 7.30 2.57 3355823 97.89 302 105.2 2026-04-17 12:44:59
The Ramco Cements Ltd. RAMCOCEM 1000.2 1009.35 996.45 1001.9 1005.05 3.15 0.31 389723 39.17 1214.5 634.05 2026-04-17 12:44:51
Torrent Power Ltd. TORNTPOWER 1529.9 1545 1520.6 1521.6 1532.3 10.70 0.70 330504 50.64 2037 430.85 2026-04-17 12:44:59
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11884 58.00 0.49 93641 111.28 13110 6005 2026-04-17 12:44:55
Union Bank Of India UNIONBANK 188.49 189.3 186.35 188.49 187.8 -0.69 -0.37 5619186 105.53 205.49 38.3 2026-04-17 12:44:59
Voltas Ltd. VOLTAS 1416.6 1429.8 1393.5 1408.8 1425.1 16.30 1.16 609056 86.80 1944.9 737.2 2026-04-17 12:44:59
Whirlpool Of India Ltd. WHIRLPOOL 851.9 866 850 848.65 854.7 6.05 0.71 113542 9.70 2449.7 756.85 2026-04-17 12:44:59
Yes Bank Ltd. YESBANK 20.07 20.07 19.82 19.95 19.96 0.01 0.05 63453462 126.65 32.85 14.4 2026-04-17 12:44:59