Select Exchange & Index:
NIFTYHOUSING
11888.95
updated on: 30-Apr-2026 [16:14]
Advances - 7 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 11957.30 | Prev. Close | 12042.95 |
|---|---|---|---|
| Day High | 11960.05 | 52 Week High | 12211.55 |
| Day Low | 11786.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 198.3 | 199.72 | 1.42 | 0.72 |
| Berger Paints India Ltd. | 463.8 | 473.1 | 9.30 | 2.01 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| Kotak Mahindra Bank Ltd. | 382 | 383.3 | 1.30 | 0.34 |
| Sammaan Capital Ltd. | 141.09 | 144.61 | 3.52 | 2.49 |
| The Federal Bank Ltd. | 284.75 | 286.95 | 2.20 | 0.77 |
| Torrent Power Ltd. | 1701.7 | 1736 | 34.30 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1436.6 | 1422.1 | -14.50 | -1.01 |
| Adani Energy Solutions Ltd. | 1418.15 | 1342.25 | -75.90 | -5.35 |
| Adani Green Energy Ltd. | 1244.8 | 1227.15 | -17.65 | -1.42 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| Ambuja Cements Ltd. | 454.6 | 444.2 | -10.40 | -2.29 |
| Asian Paints Ltd. | 2447.3 | 2444.5 | -2.80 | -0.11 |
| Axis Bank Ltd. | 1296.4 | 1268.3 | -28.10 | -2.17 |
| Bank Of Baroda | 268.25 | 263.46 | -4.79 | -1.79 |
| Crompton Greaves Consumer Electricals Ltd. | 276.01 | 272.36 | -3.65 | -1.32 |
| Dalmia Bharat Ltd. | 1949.7 | 1906.3 | -43.40 | -2.23 |
| Dixon Technologies (India) Ltd. | 11325 | 11166.5 | -158.50 | -1.40 |
| DLF Ltd. | 594.45 | 587 | -7.45 | -1.25 |
| Godrej Properties Ltd. | 1862.3 | 1835.2 | -27.10 | -1.46 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| Havells India Ltd. | 1252.5 | 1240.6 | -11.90 | -0.95 |
| HDFC Bank Ltd. | 779 | 771.7 | -7.30 | -0.94 |
| ICICI Bank Ltd. | 1281 | 1263.4 | -17.60 | -1.37 |
| IDFC First Bank Ltd. | 70.15 | 69.64 | -0.51 | -0.73 |
| Indraprastha Gas Ltd. | 167.55 | 166.02 | -1.53 | -0.91 |
| Jindal Steel Ltd. | 1228.1 | 1223.1 | -5.00 | -0.41 |
| JK Cement Ltd. | 5458.5 | 5287 | -171.50 | -3.14 |
| JSW Steel Ltd. | 1279.7 | 1264.5 | -15.20 | -1.19 |
| Kajaria Ceramics Ltd. | 1228.15 | 1187.65 | -40.50 | -3.30 |
| Kansai Nerolac Paints Ltd. | 197.72 | 197.19 | -0.53 | -0.27 |
| Larsen & Toubro Ltd. | 4096.1 | 4014 | -82.10 | -2.00 |
| LIC Housing Finance Ltd. | 562.15 | 554.7 | -7.45 | -1.33 |
| Mahanagar Gas Ltd. | 1146 | 1135.65 | -10.35 | -0.90 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Oberoi Realty Ltd. | 1700.3 | 1669.6 | -30.70 | -1.81 |
| Petronet LNG Ltd. | 280.12 | 276.76 | -3.36 | -1.20 |
| Punjab National Bank | 111.18 | 109.36 | -1.82 | -1.64 |
| Rail Vikas Nigam Ltd. | 302.3 | 297.65 | -4.65 | -1.54 |
| RBL Bank Ltd. | 341.2 | 336.55 | -4.65 | -1.36 |
| Shree Cement Ltd. | 24555 | 24195 | -360.00 | -1.47 |
| State Bank Of India | 1086.9 | 1068.45 | -18.45 | -1.70 |
| Steel Authority Of India Ltd. | 186.16 | 184.62 | -1.54 | -0.83 |
| Tata Power Company Ltd. | 451.5 | 444.55 | -6.95 | -1.54 |
| The Ramco Cements Ltd. | 944.25 | 935.1 | -9.15 | -0.97 |
| Ultratech Cement Ltd. | 11833 | 11586 | -247.00 | -2.09 |
| Union Bank Of India | 167.31 | 165.94 | -1.37 | -0.82 |
| Voltas Ltd. | 1474.8 | 1430.4 | -44.40 | -3.01 |
| Whirlpool Of India Ltd. | 994.1 | 985.6 | -8.50 | -0.86 |
| Yes Bank Ltd. | 20.27 | 19.93 | -0.34 | -1.68 |
Market Stats
Advances
7
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1438 | 1438 | 1406 | 1436.6 | 1422.1 | -14.50 | -1.01 | 174028 | 24.75 | 2844 | 1251.7 | 2026-04-30 15:57:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336 | 1377.1 | 1308 | 1418.15 | 1342.25 | -75.90 | -5.35 | 6547437 | 878.83 | 4236.75 | 588 | 2026-04-30 15:59:36 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1237.55 | 1203.55 | 1244.8 | 1227.15 | -17.65 | -1.42 | 3019213 | 370.50 | 2572 | 439.1 | 2026-04-30 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 444.2 | -10.40 | -2.29 | 3322936 | 147.60 | 706.95 | 315.3 | 2026-04-30 15:59:38 |
| Asian Paints Ltd. | ASIANPAINT | 2426.7 | 2455.9 | 2385.5 | 2447.3 | 2444.5 | -2.80 | -0.11 | 823684 | 201.35 | 3582.9 | 2115 | 2026-04-30 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1257.3 | 1296.4 | 1268.3 | -28.10 | -2.17 | 16481853 | 2090.39 | 1418.3 | 707.7 | 2026-04-30 15:59:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 201.96 | 194.47 | 198.3 | 199.72 | 1.42 | 0.72 | 27193264 | 543.10 | 314.8 | 128.16 | 2026-04-30 15:59:12 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 263.46 | -4.79 | -1.79 | 12323040 | 324.66 | 325.5 | 117 | 2026-04-30 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 474.9 | 455.75 | 463.8 | 473.1 | 9.30 | 2.01 | 251398 | 11.89 | 759 | 391.1 | 2026-04-30 15:50:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272.4 | 275.09 | 266 | 276.01 | 272.36 | -3.65 | -1.32 | 6912508 | 188.27 | 484 | 217.4 | 2026-04-30 15:59:05 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1966 | 1897.2 | 1949.7 | 1906.3 | -43.40 | -2.23 | 275052 | 52.43 | 2488.9 | 1476.05 | 2026-04-30 15:58:12 |
| Dixon Technologies (India) Ltd. | DIXON | 11300 | 11300 | 11006 | 11325 | 11166.5 | -158.50 | -1.40 | 459389 | 512.98 | 19148.9 | 2553 | 2026-04-30 15:59:42 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 587 | -7.45 | -1.25 | 3576402 | 209.93 | 967.6 | 336.5 | 2026-04-30 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 1863.2 | 1863.2 | 1815.5 | 1862.3 | 1835.2 | -27.10 | -1.46 | 1161254 | 213.11 | 3402.7 | 1005 | 2026-04-30 15:57:24 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| Havells India Ltd. | HAVELLS | 1252 | 1252 | 1233 | 1252.5 | 1240.6 | -11.90 | -0.95 | 1559906 | 193.52 | 2106 | 1024.5 | 2026-04-30 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 778.8 | 762.25 | 779 | 771.7 | -7.30 | -0.94 | 47998755 | 3704.06 | 2037.7 | 726.65 | 2026-04-30 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1272.2 | 1259 | 1281 | 1263.4 | -17.60 | -1.37 | 17740110 | 2241.29 | 1500 | 796 | 2026-04-30 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 70 | 68.93 | 70.15 | 69.64 | -0.51 | -0.73 | 24354003 | 169.60 | 100.7 | 43.05 | 2026-04-30 15:59:16 |
| Indraprastha Gas Ltd. | IGL | 167.9 | 167.9 | 165.1 | 167.55 | 166.02 | -1.53 | -0.91 | 958215 | 15.91 | 570.35 | 141.74 | 2026-04-30 15:58:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438569 | 314.99 | 1694.5 | 606 | 2026-04-30 15:58:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1234.4 | 1201.1 | 1228.1 | 1223.1 | -5.00 | -0.41 | 878441 | 107.44 | 1306.2 | 377 | 2026-04-30 15:59:32 |
| JK Cement Ltd. | JKCEMENT | 5436 | 5436 | 5216 | 5458.5 | 5287 | -171.50 | -3.14 | 320790 | 169.60 | 7565.5 | 2425.25 | 2026-04-30 15:58:39 |
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.5 | -15.20 | -1.19 | 1366233 | 172.76 | 1306.8 | 614.2 | 2026-04-30 15:56:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1232 | 1244 | 1162.4 | 1228.15 | 1187.65 | -40.50 | -3.30 | 1426089 | 169.37 | 1578.7 | 758.7 | 2026-04-30 15:59:18 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.66 | 199.9 | 192.84 | 197.72 | 197.19 | -0.53 | -0.27 | 191125 | 3.77 | 355 | 157.91 | 2026-04-30 15:52:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 386.85 | 375.3 | 382 | 383.3 | 1.30 | 0.34 | 24812228 | 951.05 | 2301.9 | 345.5 | 2026-04-30 15:58:23 |
| Larsen & Toubro Ltd. | LT | 4083 | 4100 | 3990 | 4096.1 | 4014 | -82.10 | -2.00 | 2569328 | 1031.33 | 4440 | 1797.4 | 2026-04-30 15:58:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 554.7 | -7.45 | -1.33 | 716565 | 39.75 | 826.75 | 315.1 | 2026-04-30 15:57:45 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1143.8 | 1116.95 | 1146 | 1135.65 | -10.35 | -0.90 | 166402 | 18.90 | 1988 | 771.4 | 2026-04-30 15:56:58 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700.1 | 1700.1 | 1658.1 | 1700.3 | 1669.6 | -30.70 | -1.81 | 482607 | 80.58 | 2343.65 | 790.1 | 2026-04-30 15:59:21 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 279 | 274.01 | 280.12 | 276.76 | -3.36 | -1.20 | 3227573 | 89.33 | 384.2 | 193.55 | 2026-04-30 15:59:46 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.36 | -1.82 | -1.64 | 16391067 | 179.25 | 142.9 | 32.15 | 2026-04-30 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 300.2 | 301 | 294 | 302.3 | 297.65 | -4.65 | -1.54 | 5939952 | 176.80 | 647 | 30.55 | 2026-04-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 333.8 | 341.2 | 336.55 | -4.65 | -1.36 | 6723354 | 226.27 | 343.95 | 95.75 | 2026-04-30 15:57:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 146.02 | 138.75 | 141.09 | 144.61 | 3.52 | 2.49 | 34222093 | 494.89 | 227.95 | 91.8 | 2026-04-30 15:59:17 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24450 | 23800 | 24555 | 24195 | -360.00 | -1.47 | 32295 | 78.14 | 32490 | 20150 | 2026-04-30 15:59:56 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.45 | -18.45 | -1.70 | 14269539 | 1524.63 | 1234.7 | 499.35 | 2026-04-30 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 185.4 | 179.7 | 186.16 | 184.62 | -1.54 | -0.83 | 30459594 | 562.35 | 189.1 | 73.2 | 2026-04-30 15:58:49 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.55 | -6.95 | -1.54 | 6116311 | 271.90 | 494.85 | 182.35 | 2026-04-30 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.95 | 280 | 284.75 | 286.95 | 2.20 | 0.77 | 13939720 | 400.00 | 302 | 105.2 | 2026-04-30 15:59:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 947 | 954.95 | 923.35 | 944.25 | 935.1 | -9.15 | -0.97 | 321353 | 30.05 | 1214.5 | 634.05 | 2026-04-30 15:54:36 |
| Torrent Power Ltd. | TORNTPOWER | 1678.5 | 1769.9 | 1666.1 | 1701.7 | 1736 | 34.30 | 2.02 | 779793 | 135.37 | 2037 | 430.85 | 2026-04-30 15:54:03 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11777 | 11777 | 11484 | 11833 | 11586 | -247.00 | -2.09 | 719688 | 833.83 | 13110 | 6005 | 2026-04-30 15:59:38 |
| Union Bank Of India | UNIONBANK | 165 | 166.75 | 162.61 | 167.31 | 165.94 | -1.37 | -0.82 | 17097157 | 283.71 | 205.49 | 38.3 | 2026-04-30 15:59:53 |
| Voltas Ltd. | VOLTAS | 1470 | 1470 | 1418.2 | 1474.8 | 1430.4 | -44.40 | -3.01 | 1259835 | 180.21 | 1944.9 | 737.2 | 2026-04-30 15:58:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 995.1 | 1005 | 970 | 994.1 | 985.6 | -8.50 | -0.86 | 387994 | 38.24 | 2449.7 | 756.85 | 2026-04-30 15:57:58 |
| Yes Bank Ltd. | YESBANK | 20.25 | 20.25 | 19.86 | 20.27 | 19.93 | -0.34 | -1.68 | 68337795 | 136.20 | 32.85 | 14.4 | 2026-04-30 15:59:55 |