Select Exchange & Index:
NIFTYHOUSING
12041.65
updated on: 09-Feb-2026 [16:14]
Advances - 40 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11988.50 | Prev. Close | 11894.25 |
|---|---|---|---|
| Day High | 12055.25 | 52 Week High | 12097.30 |
| Day Low | 11955.05 | 52 Week Low | 9839.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1667.4 | 1706.1 | 38.70 | 2.32 |
| Adani Energy Solutions Ltd. | 1017.7 | 1032.5 | 14.80 | 1.45 |
| Adani Green Energy Ltd. | 971.85 | 982.65 | 10.80 | 1.11 |
| Adani Total Gas Ltd. | 543.5 | 545.55 | 2.05 | 0.38 |
| Ambuja Cements Ltd. | 529.45 | 542.45 | 13.00 | 2.46 |
| Asian Paints Ltd. | 2401.1 | 2417.4 | 16.30 | 0.68 |
| Bandhan Bank Ltd. | 159.04 | 162.07 | 3.03 | 1.91 |
| Bank Of Baroda | 289.2 | 290.6 | 1.40 | 0.48 |
| Blue Star Ltd. | 1880.9 | 1937 | 56.10 | 2.98 |
| Crompton Greaves Consumer Electricals Ltd. | 245.03 | 262.92 | 17.89 | 7.30 |
| Dalmia Bharat Ltd. | 2118.3 | 2195.7 | 77.40 | 3.65 |
| Dixon Technologies (India) Ltd. | 11502 | 11757 | 255.00 | 2.22 |
| DLF Ltd. | 663.75 | 671.15 | 7.40 | 1.11 |
| Godrej Properties Ltd. | 1699.8 | 1801.4 | 101.60 | 5.98 |
| Grasim Industries Ltd. | 2836.9 | 2926.3 | 89.40 | 3.15 |
| Havells India Ltd. | 1355 | 1371.9 | 16.90 | 1.25 |
| Indraprastha Gas Ltd. | 175.98 | 177.39 | 1.41 | 0.80 |
| IndusInd Bank Ltd. | 903.6 | 927.9 | 24.30 | 2.69 |
| Jindal Steel Ltd. | 1189.9 | 1191.1 | 1.20 | 0.10 |
| JK Cement Ltd. | 5723 | 5960.5 | 237.50 | 4.15 |
| JSW Steel Ltd. | 1236.2 | 1245 | 8.80 | 0.71 |
| Kajaria Ceramics Ltd. | 940.45 | 955.15 | 14.70 | 1.56 |
| Kotak Mahindra Bank Ltd. | 422.35 | 428.8 | 6.45 | 1.53 |
| Larsen & Toubro Ltd. | 4068.1 | 4113.6 | 45.50 | 1.12 |
| LIC Housing Finance Ltd. | 518.1 | 523.65 | 5.55 | 1.07 |
| Mahanagar Gas Ltd. | 1152.6 | 1181.2 | 28.60 | 2.48 |
| Oberoi Realty Ltd. | 1532.6 | 1564.3 | 31.70 | 2.07 |
| Petronet LNG Ltd. | 295.85 | 300 | 4.15 | 1.40 |
| Punjab National Bank | 122.85 | 123.44 | 0.59 | 0.48 |
| Rail Vikas Nigam Ltd. | 314.1 | 317.25 | 3.15 | 1.00 |
| RBL Bank Ltd. | 302.1 | 308.15 | 6.05 | 2.00 |
| Sammaan Capital Ltd. | 146.07 | 149.14 | 3.07 | 2.10 |
| State Bank Of India | 1066.4 | 1146 | 79.60 | 7.46 |
| Tata Power Company Ltd. | 365.95 | 368.7 | 2.75 | 0.75 |
| The Ramco Cements Ltd. | 1160.9 | 1204.9 | 44.00 | 3.79 |
| Ultratech Cement Ltd. | 12722 | 13048 | 326.00 | 2.56 |
| Union Bank Of India | 178.13 | 179.98 | 1.85 | 1.04 |
| Voltas Ltd. | 1435 | 1502.9 | 67.90 | 4.73 |
| Whirlpool Of India Ltd. | 854.65 | 906.9 | 52.25 | 6.11 |
| Yes Bank Ltd. | 21.29 | 21.56 | 0.27 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341.6 | 1341.4 | -0.20 | -0.01 |
| Berger Paints India Ltd. | 472.4 | 467.15 | -5.25 | -1.11 |
| HDFC Bank Ltd. | 941.1 | 937.25 | -3.85 | -0.41 |
| ICICI Bank Ltd. | 1406.1 | 1396.3 | -9.80 | -0.70 |
| IDFC First Bank Ltd. | 85.11 | 84.76 | -0.35 | -0.41 |
| Kansai Nerolac Paints Ltd. | 214.35 | 212.59 | -1.76 | -0.82 |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| Shree Cement Ltd. | 27330 | 27145 | -185.00 | -0.68 |
| Steel Authority Of India Ltd. | 160.52 | 158.38 | -2.14 | -1.33 |
| The Federal Bank Ltd. | 286.8 | 286.65 | -0.15 | -0.05 |
| Torrent Power Ltd. | 1429 | 1427.2 | -1.80 | -0.13 |
Market Stats
Advances
40
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1671.9 | 1709.8 | 1671.9 | 1667.4 | 1706.1 | 38.70 | 2.32 | 131395 | 22.42 | 2844 | 1592.35 | 2026-02-09 15:58:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.8 | 1040 | 1023.3 | 1017.7 | 1032.5 | 14.80 | 1.45 | 1002729 | 103.53 | 4236.75 | 588 | 2026-02-09 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 985 | 996.25 | 976.45 | 971.85 | 982.65 | 10.80 | 1.11 | 1645440 | 161.69 | 2572 | 439.1 | 2026-02-09 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 552.8 | 564.8 | 544 | 543.5 | 545.55 | 2.05 | 0.38 | 542445 | 29.59 | 4000 | 507.05 | 2026-02-09 15:57:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.85 | 544.85 | 530.35 | 529.45 | 542.45 | 13.00 | 2.46 | 1236310 | 67.06 | 706.95 | 315.3 | 2026-02-09 15:57:57 |
| Asian Paints Ltd. | ASIANPAINT | 2404 | 2426.2 | 2396.8 | 2401.1 | 2417.4 | 16.30 | 0.68 | 669839 | 161.93 | 3582.9 | 2124.75 | 2026-02-09 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1341.4 | -0.20 | -0.01 | 4077536 | 546.96 | 1418.3 | 707.7 | 2026-02-09 15:57:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.5 | 162.75 | 159.5 | 159.04 | 162.07 | 3.03 | 1.91 | 8680788 | 140.69 | 314.8 | 128.16 | 2026-02-09 15:59:49 |
| Bank Of Baroda | BANKBARODA | 292 | 295 | 289.9 | 289.2 | 290.6 | 1.40 | 0.48 | 8780025 | 255.15 | 313.35 | 117 | 2026-02-09 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 471.1 | 472.4 | 463.8 | 472.4 | 467.15 | -5.25 | -1.11 | 748864 | 34.98 | 759 | 437.75 | 2026-02-09 15:58:59 |
| Blue Star Ltd. | BLUESTARCO | 1889.3 | 1946.5 | 1889.3 | 1880.9 | 1937 | 56.10 | 2.98 | 1382090 | 267.71 | 2417 | 493.5 | 2026-02-09 15:55:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.06 | 263.8 | 243.05 | 245.03 | 262.92 | 17.89 | 7.30 | 8983263 | 236.19 | 484 | 217.4 | 2026-02-09 15:59:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 2118.3 | 2210 | 2111.9 | 2118.3 | 2195.7 | 77.40 | 3.65 | 175023 | 38.43 | 2488.9 | 1476.05 | 2026-02-09 15:49:30 |
| Dixon Technologies (India) Ltd. | DIXON | 11655 | 11845 | 11550 | 11502 | 11757 | 255.00 | 2.22 | 485574 | 570.89 | 19148.9 | 2553 | 2026-02-09 15:59:08 |
| DLF Ltd. | DLF | 668.1 | 673.8 | 666.45 | 663.75 | 671.15 | 7.40 | 1.11 | 1727533 | 115.94 | 967.6 | 336.5 | 2026-02-09 15:56:42 |
| Godrej Properties Ltd. | GODREJPROP | 1721 | 1821.4 | 1715.3 | 1699.8 | 1801.4 | 101.60 | 5.98 | 3904447 | 703.35 | 3402.7 | 1005 | 2026-02-09 15:58:19 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2926.3 | 89.40 | 3.15 | 681768 | 199.51 | 2977.8 | 1527.05 | 2026-02-09 15:58:02 |
| Havells India Ltd. | HAVELLS | 1358 | 1380.8 | 1346 | 1355 | 1371.9 | 16.90 | 1.25 | 482069 | 66.14 | 2106 | 1024.5 | 2026-02-09 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 937.25 | -3.85 | -0.41 | 23947829 | 2244.51 | 2037.7 | 905 | 2026-02-09 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1396.3 | -9.80 | -0.70 | 7889742 | 1101.64 | 1500 | 796 | 2026-02-09 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.16 | 85.51 | 84.44 | 85.11 | 84.76 | -0.35 | -0.41 | 17020935 | 144.27 | 100.7 | 43.05 | 2026-02-09 15:59:39 |
| Indraprastha Gas Ltd. | IGL | 177 | 178 | 175.67 | 175.98 | 177.39 | 1.41 | 0.80 | 1264979 | 22.44 | 570.35 | 170.12 | 2026-02-09 15:57:01 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 927.9 | 24.30 | 2.69 | 6863941 | 636.91 | 1694.5 | 606 | 2026-02-09 15:58:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1196.3 | 1204.9 | 1178.9 | 1189.9 | 1191.1 | 1.20 | 0.10 | 1017423 | 121.19 | 1204.9 | 377 | 2026-02-09 15:58:37 |
| JK Cement Ltd. | JKCEMENT | 5795 | 5973.5 | 5715.5 | 5723 | 5960.5 | 237.50 | 4.15 | 78311 | 46.68 | 7565.5 | 2425.25 | 2026-02-09 15:58:48 |
| JSW Steel Ltd. | JSWSTEEL | 1248.5 | 1254.7 | 1235.1 | 1236.2 | 1245 | 8.80 | 0.71 | 1503210 | 187.15 | 1254.7 | 614.2 | 2026-02-09 15:57:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 945.1 | 965 | 930 | 940.45 | 955.15 | 14.70 | 1.56 | 141705 | 13.53 | 1578.7 | 758.7 | 2026-02-09 15:50:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.35 | 215.44 | 212 | 214.35 | 212.59 | -1.76 | -0.82 | 451560 | 9.60 | 355 | 212 | 2026-02-09 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 428.8 | 6.45 | 1.53 | 22538542 | 966.45 | 2301.9 | 400.5 | 2026-02-09 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4113.6 | 45.50 | 1.12 | 1830267 | 752.90 | 4195 | 1797.4 | 2026-02-09 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 518 | 526.75 | 516 | 518.1 | 523.65 | 5.55 | 1.07 | 4862988 | 254.65 | 826.75 | 315.1 | 2026-02-09 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1148.5 | 1188.9 | 1145 | 1152.6 | 1181.2 | 28.60 | 2.48 | 560433 | 66.20 | 1988 | 771.4 | 2026-02-09 15:58:31 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1552 | 1571.2 | 1539.7 | 1532.6 | 1564.3 | 31.70 | 2.07 | 409080 | 63.99 | 2343.65 | 790.1 | 2026-02-09 15:54:11 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 300 | 4.15 | 1.40 | 3499675 | 104.99 | 384.2 | 193.55 | 2026-02-09 15:59:33 |
| Punjab National Bank | PNB | 123.99 | 125.1 | 123.02 | 122.85 | 123.44 | 0.59 | 0.48 | 12646439 | 156.11 | 142.9 | 32.15 | 2026-02-09 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 315 | 322.5 | 314.5 | 314.1 | 317.25 | 3.15 | 1.00 | 6233149 | 197.75 | 647 | 30.55 | 2026-02-09 15:58:45 |
| RBL Bank Ltd. | RBLBANK | 303.4 | 309.05 | 302.5 | 302.1 | 308.15 | 6.05 | 2.00 | 2784476 | 85.80 | 332 | 95.75 | 2026-02-09 15:55:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.37 | 150 | 146.37 | 146.07 | 149.14 | 3.07 | 2.10 | 5388503 | 80.36 | 227.95 | 91.8 | 2026-02-09 15:57:32 |
| Shree Cement Ltd. | SHREECEM | 26685 | 27260 | 26435 | 27330 | 27145 | -185.00 | -0.68 | 74200 | 201.42 | 32490 | 20150 | 2026-02-09 15:59:49 |
| State Bank Of India | SBIN | 1120 | 1150 | 1100.5 | 1066.4 | 1146 | 79.60 | 7.46 | 40852966 | 4681.75 | 1150 | 499.35 | 2026-02-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 161.05 | 161.9 | 157.17 | 160.52 | 158.38 | -2.14 | -1.33 | 22102148 | 350.05 | 175.35 | 73.2 | 2026-02-09 15:59:13 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.1 | 365.1 | 365.95 | 368.7 | 2.75 | 0.75 | 2824091 | 104.12 | 494.85 | 182.35 | 2026-02-09 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 288.7 | 288.7 | 284.6 | 286.8 | 286.65 | -0.15 | -0.05 | 3613561 | 103.58 | 298.25 | 105.2 | 2026-02-09 15:59:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 1175 | 1214.5 | 1129.5 | 1160.9 | 1204.9 | 44.00 | 3.79 | 386962 | 46.63 | 1214.5 | 634.05 | 2026-02-09 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1440 | 1445 | 1409.2 | 1429 | 1427.2 | -1.80 | -0.13 | 1044253 | 149.04 | 2037 | 430.85 | 2026-02-09 15:58:01 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 13071 | 12722 | 12722 | 13048 | 326.00 | 2.56 | 235298 | 307.02 | 13097 | 6005 | 2026-02-09 15:55:47 |
| Union Bank Of India | UNIONBANK | 181 | 182.1 | 178.92 | 178.13 | 179.98 | 1.85 | 1.04 | 15467264 | 278.38 | 183.34 | 38.3 | 2026-02-09 15:59:52 |
| Voltas Ltd. | VOLTAS | 1440 | 1506 | 1431.4 | 1435 | 1502.9 | 67.90 | 4.73 | 769229 | 115.61 | 1944.9 | 737.2 | 2026-02-09 15:57:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865 | 914.1 | 855.05 | 854.65 | 906.9 | 52.25 | 6.11 | 653496 | 59.27 | 2449.7 | 756.85 | 2026-02-09 15:57:43 |
| Yes Bank Ltd. | YESBANK | 21.39 | 21.64 | 21.3 | 21.29 | 21.56 | 0.27 | 1.27 | 66727230 | 143.86 | 32.85 | 14.4 | 2026-02-09 15:59:55 |