Select Exchange & Index:
NIFTYHOUSING
11990.25
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12043.90 | Prev. Close | 12035.95 |
|---|---|---|---|
| Day High | 12065.70 | 52 Week High | 12244.25 |
| Day Low | 11966.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| Ambuja Cements Ltd. | 423.75 | 424.25 | 0.50 | 0.12 |
| Asian Paints Ltd. | 2645.2 | 2656.9 | 11.70 | 0.44 |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| HDFC Bank Ltd. | 796.3 | 798.9 | 2.60 | 0.33 |
| ICICI Bank Ltd. | 1387.5 | 1387.6 | 0.10 | 0.01 |
| Jindal Steel Ltd. | 1059.5 | 1068.1 | 8.60 | 0.81 |
| JSW Steel Ltd. | 1231 | 1232.4 | 1.40 | 0.11 |
| Kajaria Ceramics Ltd. | 1196.6 | 1205.9 | 9.30 | 0.78 |
| LIC Housing Finance Ltd. | 549.85 | 560.75 | 10.90 | 1.98 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Oberoi Realty Ltd. | 1749.2 | 1754.1 | 4.90 | 0.28 |
| Steel Authority Of India Ltd. | 170.79 | 175.23 | 4.44 | 2.60 |
| The Ramco Cements Ltd. | 919.1 | 929.7 | 10.60 | 1.15 |
| Torrent Power Ltd. | 1413.7 | 1418 | 4.30 | 0.30 |
| Yes Bank Ltd. | 24.87 | 25.09 | 0.22 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1337.9 | 1333.4 | -4.50 | -0.34 |
| Adani Energy Solutions Ltd. | 1507.8 | 1486.4 | -21.40 | -1.42 |
| Adani Green Energy Ltd. | 1526.1 | 1502.5 | -23.60 | -1.55 |
| Axis Bank Ltd. | 1377.2 | 1356.8 | -20.40 | -1.48 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Berger Paints India Ltd. | 538.65 | 518.3 | -20.35 | -3.78 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 273.5 | -1.80 | -0.65 |
| Dalmia Bharat Ltd. | 1720.4 | 1700.5 | -19.90 | -1.16 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| DLF Ltd. | 621.35 | 614.75 | -6.60 | -1.06 |
| Godrej Properties Ltd. | 1850.6 | 1830.1 | -20.50 | -1.11 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| Havells India Ltd. | 1178.3 | 1156.1 | -22.20 | -1.88 |
| IDFC First Bank Ltd. | 79.22 | 78.2 | -1.02 | -1.29 |
| Indraprastha Gas Ltd. | 170.38 | 165.45 | -4.93 | -2.89 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| JK Cement Ltd. | 5577 | 5319.5 | -257.50 | -4.62 |
| Kansai Nerolac Paints Ltd. | 212.41 | 204.9 | -7.51 | -3.54 |
| Kotak Mahindra Bank Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| Larsen & Toubro Ltd. | 4216.4 | 4165.2 | -51.20 | -1.21 |
| Mahanagar Gas Ltd. | 1174.6 | 1142.1 | -32.50 | -2.77 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| Rail Vikas Nigam Ltd. | 240.85 | 237.51 | -3.34 | -1.39 |
| RBL Bank Ltd. | 371.05 | 363.8 | -7.25 | -1.95 |
| Sammaan Capital Ltd. | 169.81 | 167.64 | -2.17 | -1.28 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| Ultratech Cement Ltd. | 11489 | 11336 | -153.00 | -1.33 |
| Union Bank Of India | 174.71 | 174.56 | -0.15 | -0.09 |
| Voltas Ltd. | 1302.4 | 1295.8 | -6.60 | -0.51 |
| Whirlpool Of India Ltd. | 802.8 | 800.3 | -2.50 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1322.6 | 1346.5 | 1322.6 | 1337.9 | 1333.4 | -4.50 | -0.34 | 112756 | 15.03 | 2844 | 1251.7 | 2026-06-29 16:10:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1486.4 | -21.40 | -1.42 | 7707203 | 1145.60 | 4236.75 | 588 | 2026-06-29 15:58:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1502.5 | -23.60 | -1.55 | 5334970 | 801.58 | 2572 | 439.1 | 2026-06-29 15:58:34 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424.25 | 0.50 | 0.12 | 2985056 | 126.64 | 706.95 | 315.3 | 2026-06-29 16:10:34 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2656.9 | 11.70 | 0.44 | 4752587 | 1262.71 | 3582.9 | 2115 | 2026-06-29 16:10:21 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1352.2 | 1377.2 | 1356.8 | -20.40 | -1.48 | 12602010 | 1709.84 | 1418.3 | 707.7 | 2026-06-29 15:57:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 513 | 538.65 | 518.3 | -20.35 | -3.78 | 1267718 | 65.71 | 759 | 391.1 | 2026-06-29 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 273.5 | -1.80 | -0.65 | 4588967 | 125.51 | 484 | 217.4 | 2026-06-29 15:54:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1712 | 1725.6 | 1695.7 | 1720.4 | 1700.5 | -19.90 | -1.16 | 549776 | 93.49 | 2488.9 | 1476.05 | 2026-06-29 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| DLF Ltd. | DLF | 622 | 628.6 | 611.4 | 621.35 | 614.75 | -6.60 | -1.06 | 3087847 | 189.83 | 967.6 | 336.5 | 2026-06-29 16:10:21 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1825.4 | 1850.6 | 1830.1 | -20.50 | -1.11 | 630680 | 115.42 | 3402.7 | 1005 | 2026-06-29 15:57:59 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| Havells India Ltd. | HAVELLS | 1178.3 | 1185.8 | 1152.1 | 1178.3 | 1156.1 | -22.20 | -1.88 | 995233 | 115.06 | 2106 | 1024.5 | 2026-06-29 16:10:21 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 798.9 | 2.60 | 0.33 | 46695977 | 3730.54 | 2037.7 | 726.65 | 2026-06-29 16:10:33 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.6 | 0.10 | 0.01 | 13249405 | 1838.49 | 1500 | 796 | 2026-06-29 16:10:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 77.88 | 79.22 | 78.2 | -1.02 | -1.29 | 58108109 | 454.41 | 100.7 | 43.05 | 2026-06-29 16:10:33 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 164.71 | 170.38 | 165.45 | -4.93 | -2.89 | 6001025 | 99.29 | 570.35 | 141.74 | 2026-06-29 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1068.1 | 8.60 | 0.81 | 1129001 | 120.59 | 1306.2 | 377 | 2026-06-29 15:53:26 |
| JK Cement Ltd. | JKCEMENT | 5577 | 5617.5 | 5265 | 5577 | 5319.5 | -257.50 | -4.62 | 292678 | 155.69 | 7565.5 | 2425.25 | 2026-06-29 15:47:07 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1226.6 | 1231 | 1232.4 | 1.40 | 0.11 | 2091046 | 257.70 | 1328 | 614.2 | 2026-06-29 15:57:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1225 | 1168.2 | 1196.6 | 1205.9 | 9.30 | 0.78 | 403684 | 48.68 | 1578.7 | 758.7 | 2026-06-29 15:58:36 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 204.02 | 212.41 | 204.9 | -7.51 | -3.54 | 496347 | 10.17 | 355 | 157.91 | 2026-06-29 16:10:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 394.1 | 409 | 395.5 | -13.50 | -3.30 | 37210245 | 1471.67 | 2301.9 | 345.5 | 2026-06-29 16:10:21 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4157.8 | 4216.4 | 4165.2 | -51.20 | -1.21 | 2706906 | 1127.48 | 4440 | 1797.4 | 2026-06-29 16:10:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 562.65 | 544.1 | 549.85 | 560.75 | 10.90 | 1.98 | 5408871 | 303.30 | 826.75 | 315.1 | 2026-06-29 15:59:45 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1135 | 1174.6 | 1142.1 | -32.50 | -2.77 | 282321 | 32.24 | 1988 | 771.4 | 2026-06-29 15:55:31 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1751 | 1779 | 1739.3 | 1749.2 | 1754.1 | 4.90 | 0.28 | 576931 | 101.20 | 2343.65 | 790.1 | 2026-06-29 16:10:33 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 236.78 | 240.85 | 237.51 | -3.34 | -1.39 | 3979891 | 94.53 | 647 | 30.55 | 2026-06-29 16:10:34 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 362.25 | 371.05 | 363.8 | -7.25 | -1.95 | 11998005 | 436.49 | 381.7 | 95.75 | 2026-06-29 15:58:22 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 171 | 166.5 | 169.81 | 167.64 | -2.17 | -1.28 | 18299847 | 306.78 | 227.95 | 91.8 | 2026-06-29 16:10:33 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 176.89 | 170.4 | 170.79 | 175.23 | 4.44 | 2.60 | 53065147 | 929.86 | 209.7 | 73.2 | 2026-06-29 16:10:33 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.5 | 933.35 | 912.85 | 919.1 | 929.7 | 10.60 | 1.15 | 623589 | 57.98 | 1214.5 | 634.05 | 2026-06-29 15:54:23 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1418 | 4.30 | 0.30 | 349977 | 49.63 | 2037 | 430.85 | 2026-06-29 15:58:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11313 | 11489 | 11336 | -153.00 | -1.33 | 230886 | 261.73 | 13110 | 6005 | 2026-06-29 16:10:21 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 174.56 | -0.15 | -0.09 | 16043533 | 280.06 | 205.49 | 38.3 | 2026-06-29 16:10:34 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1295.8 | -6.60 | -0.51 | 783912 | 101.58 | 1944.9 | 737.2 | 2026-06-29 16:10:21 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795 | 802.8 | 800.3 | -2.50 | -0.31 | 182580 | 14.61 | 2449.7 | 756.85 | 2026-06-29 15:55:55 |
| Yes Bank Ltd. | YESBANK | 24.87 | 25.38 | 24.82 | 24.87 | 25.09 | 0.22 | 0.88 | 183936840 | 461.50 | 32.85 | 14.4 | 2026-06-29 16:10:33 |