Select Exchange & Index:
NIFTYHOUSING
11861.75
updated on: 12-Jun-2026 [16:14]
Advances - 50 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 11749.40 | Prev. Close | 11591.55 |
|---|---|---|---|
| Day High | 11877.50 | 52 Week High | 12244.25 |
| Day Low | 11667.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1303.7 | 1336.6 | 32.90 | 2.52 |
| Adani Energy Solutions Ltd. | 1466.7 | 1489.6 | 22.90 | 1.56 |
| Adani Green Energy Ltd. | 1454.5 | 1485.7 | 31.20 | 2.15 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| Asian Paints Ltd. | 2690.9 | 2747.4 | 56.50 | 2.10 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bandhan Bank Ltd. | 193.9 | 204.6 | 10.70 | 5.52 |
| Bank Of Baroda | 267.6 | 274.75 | 7.15 | 2.67 |
| Berger Paints India Ltd. | 513.95 | 515.15 | 1.20 | 0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 256.2 | 3.20 | 1.26 |
| Dalmia Bharat Ltd. | 1610.2 | 1659.2 | 49.00 | 3.04 |
| Dixon Technologies (India) Ltd. | 11371 | 11546 | 175.00 | 1.54 |
| DLF Ltd. | 563 | 587.05 | 24.05 | 4.27 |
| Godrej Properties Ltd. | 1618 | 1691.4 | 73.40 | 4.54 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| Havells India Ltd. | 1129 | 1154.1 | 25.10 | 2.22 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| IDFC First Bank Ltd. | 72.95 | 76.5 | 3.55 | 4.87 |
| Indraprastha Gas Ltd. | 160.8 | 163.52 | 2.72 | 1.69 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| JK Cement Ltd. | 4701 | 4858.5 | 157.50 | 3.35 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| Kajaria Ceramics Ltd. | 1077 | 1082.3 | 5.30 | 0.49 |
| Kansai Nerolac Paints Ltd. | 216.04 | 216.5 | 0.46 | 0.21 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| Larsen & Toubro Ltd. | 3862 | 4049.3 | 187.30 | 4.85 |
| LIC Housing Finance Ltd. | 535.9 | 559.5 | 23.60 | 4.40 |
| Mahanagar Gas Ltd. | 1061 | 1094.9 | 33.90 | 3.20 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Oberoi Realty Ltd. | 1582.7 | 1622.8 | 40.10 | 2.53 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| Rail Vikas Nigam Ltd. | 222.19 | 233.26 | 11.07 | 4.98 |
| RBL Bank Ltd. | 359.1 | 365.85 | 6.75 | 1.88 |
| Sammaan Capital Ltd. | 167.97 | 174.42 | 6.45 | 3.84 |
| Shree Cement Ltd. | 23700 | 24175 | 475.00 | 2.00 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Steel Authority Of India Ltd. | 181.36 | 184.09 | 2.73 | 1.51 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| The Federal Bank Ltd. | 309.75 | 315.7 | 5.95 | 1.92 |
| The Ramco Cements Ltd. | 851 | 880.6 | 29.60 | 3.48 |
| Torrent Power Ltd. | 1376.3 | 1392 | 15.70 | 1.14 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
| Union Bank Of India | 164.54 | 170.05 | 5.51 | 3.35 |
| Voltas Ltd. | 1277.3 | 1285.4 | 8.10 | 0.63 |
| Whirlpool Of India Ltd. | 769.35 | 769.95 | 0.60 | 0.08 |
| Yes Bank Ltd. | 22.22 | 23.02 | 0.80 | 3.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
50
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1309.9 | 1343.8 | 1308.2 | 1303.7 | 1336.6 | 32.90 | 2.52 | 206123 | 27.55 | 2844 | 1251.7 | 2026-06-12 16:06:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477 | 1466.7 | 1489.6 | 22.90 | 1.56 | 1607528 | 239.46 | 4236.75 | 588 | 2026-06-12 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1455.2 | 1454.5 | 1485.7 | 31.20 | 2.15 | 1975815 | 293.55 | 2572 | 439.1 | 2026-06-12 16:06:57 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2753 | 2709.4 | 2690.9 | 2747.4 | 56.50 | 2.10 | 1078025 | 296.18 | 3582.9 | 2115 | 2026-06-12 16:06:57 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 206.17 | 194.4 | 193.9 | 204.6 | 10.70 | 5.52 | 10237548 | 209.46 | 314.8 | 128.16 | 2026-06-12 16:06:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 274.75 | 7.15 | 2.67 | 27384601 | 752.39 | 325.5 | 117 | 2026-06-12 16:06:57 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 510 | 513.95 | 515.15 | 1.20 | 0.23 | 382979 | 19.73 | 759 | 391.1 | 2026-06-12 16:06:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 252.2 | 253 | 256.2 | 3.20 | 1.26 | 4820290 | 123.50 | 484 | 217.4 | 2026-06-12 16:06:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1663.5 | 1613.5 | 1610.2 | 1659.2 | 49.00 | 3.04 | 591969 | 98.22 | 2488.9 | 1476.05 | 2026-06-12 15:55:05 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11546 | 175.00 | 1.54 | 304468 | 351.54 | 19148.9 | 2553 | 2026-06-12 15:59:33 |
| DLF Ltd. | DLF | 571 | 589.2 | 565.55 | 563 | 587.05 | 24.05 | 4.27 | 4184509 | 245.65 | 967.6 | 336.5 | 2026-06-12 16:06:56 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1696.9 | 1637.4 | 1618 | 1691.4 | 73.40 | 4.54 | 520499 | 88.04 | 3402.7 | 1005 | 2026-06-12 16:06:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| Havells India Ltd. | HAVELLS | 1147 | 1156.9 | 1134.5 | 1129 | 1154.1 | 25.10 | 2.22 | 458490 | 52.91 | 2106 | 1024.5 | 2026-06-12 16:06:56 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 77.39 | 73.35 | 72.95 | 76.5 | 3.55 | 4.87 | 47039199 | 359.85 | 100.7 | 43.05 | 2026-06-12 16:06:55 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 165.75 | 161.04 | 160.8 | 163.52 | 2.72 | 1.69 | 4504652 | 73.66 | 570.35 | 141.74 | 2026-06-12 16:06:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| JK Cement Ltd. | JKCEMENT | 4740 | 4873 | 4671.5 | 4701 | 4858.5 | 157.50 | 3.35 | 81069 | 39.39 | 7565.5 | 2425.25 | 2026-06-12 16:06:56 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1071.6 | 1077 | 1082.3 | 5.30 | 0.49 | 77056 | 8.34 | 1578.7 | 758.7 | 2026-06-12 15:57:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.5 | 220.5 | 213.6 | 216.04 | 216.5 | 0.46 | 0.21 | 246624 | 5.34 | 355 | 157.91 | 2026-06-12 15:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| Larsen & Toubro Ltd. | LT | 3930 | 4059.8 | 3921 | 3862 | 4049.3 | 187.30 | 4.85 | 3065790 | 1241.43 | 4440 | 1797.4 | 2026-06-12 16:06:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 561.25 | 542.05 | 535.9 | 559.5 | 23.60 | 4.40 | 2541823 | 142.21 | 826.75 | 315.1 | 2026-06-12 16:06:56 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1104.5 | 1066.1 | 1061 | 1094.9 | 33.90 | 3.20 | 269195 | 29.47 | 1988 | 771.4 | 2026-06-12 16:06:56 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1635 | 1591.1 | 1582.7 | 1622.8 | 40.10 | 2.53 | 524612 | 85.13 | 2343.65 | 790.1 | 2026-06-12 15:56:50 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 234 | 225.1 | 222.19 | 233.26 | 11.07 | 4.98 | 7558813 | 176.32 | 647 | 30.55 | 2026-06-12 16:06:55 |
| RBL Bank Ltd. | RBLBANK | 363 | 368.45 | 353.55 | 359.1 | 365.85 | 6.75 | 1.88 | 8410483 | 307.70 | 368.45 | 95.75 | 2026-06-12 16:06:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 171 | 174.98 | 169.42 | 167.97 | 174.42 | 6.45 | 3.84 | 13048147 | 227.59 | 227.95 | 91.8 | 2026-06-12 15:58:48 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24315 | 23785 | 23700 | 24175 | 475.00 | 2.00 | 19388 | 46.87 | 32490 | 20150 | 2026-06-12 15:55:44 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 184.09 | 2.73 | 1.51 | 10126753 | 186.42 | 209.7 | 73.2 | 2026-06-12 16:06:56 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.7 | 5.95 | 1.92 | 9052110 | 285.78 | 318.35 | 105.2 | 2026-06-12 16:06:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 856.5 | 886.5 | 846.2 | 851 | 880.6 | 29.60 | 3.48 | 312755 | 27.54 | 1214.5 | 634.05 | 2026-06-12 15:49:50 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1392 | 15.70 | 1.14 | 239721 | 33.37 | 2037 | 430.85 | 2026-06-12 15:56:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |
| Union Bank Of India | UNIONBANK | 167.5 | 170.42 | 166.15 | 164.54 | 170.05 | 5.51 | 3.35 | 13371950 | 227.39 | 205.49 | 38.3 | 2026-06-12 16:06:56 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1273.1 | 1277.3 | 1285.4 | 8.10 | 0.63 | 548090 | 70.45 | 1944.9 | 737.2 | 2026-06-12 16:06:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 764.15 | 769.35 | 769.95 | 0.60 | 0.08 | 408856 | 31.48 | 2449.7 | 756.85 | 2026-06-12 16:06:57 |
| Yes Bank Ltd. | YESBANK | 22.85 | 23.05 | 22.43 | 22.22 | 23.02 | 0.80 | 3.60 | 87273100 | 200.90 | 32.85 | 14.4 | 2026-06-12 16:06:55 |