Select Exchange & Index:
NIFTYHOUSING
12120.10
updated on: 19-Jun-2026 [10:59]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 12148.65 | Prev. Close | 12183.90 |
|---|---|---|---|
| Day High | 12154.65 | 52 Week High | 12244.25 |
| Day Low | 12105.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1506.8 | 1514.5 | 7.70 | 0.51 |
| Adani Total Gas Ltd. | 724.35 | 731.55 | 7.20 | 0.99 |
| Berger Paints India Ltd. | 505.05 | 547.75 | 42.70 | 8.45 |
| Grasim Industries Ltd. | 3145.1 | 3154.3 | 9.20 | 0.29 |
| ICICI Bank Ltd. | 1342.3 | 1345.6 | 3.30 | 0.25 |
| IDFC First Bank Ltd. | 78.09 | 78.25 | 0.16 | 0.20 |
| Kansai Nerolac Paints Ltd. | 209.46 | 213.25 | 3.79 | 1.81 |
| Mahanagar Gas Ltd. | 1210.7 | 1214.5 | 3.80 | 0.31 |
| NTPC Ltd. | 361.95 | 366.3 | 4.35 | 1.20 |
| Petronet LNG Ltd. | 288.25 | 291.2 | 2.95 | 1.02 |
| RBL Bank Ltd. | 369.25 | 372.25 | 3.00 | 0.81 |
| Sammaan Capital Ltd. | 174.4 | 176.23 | 1.83 | 1.05 |
| Steel Authority Of India Ltd. | 182.16 | 183.21 | 1.05 | 0.58 |
| The Federal Bank Ltd. | 320.45 | 321 | 0.55 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1358.9 | 1351.1 | -7.80 | -0.57 |
| Adani Energy Solutions Ltd. | 1523.3 | 1522.7 | -0.60 | -0.04 |
| Ambuja Cements Ltd. | 430 | 426.6 | -3.40 | -0.79 |
| Asian Paints Ltd. | 2755 | 2740 | -15.00 | -0.54 |
| Axis Bank Ltd. | 1360.1 | 1352.2 | -7.90 | -0.58 |
| Bandhan Bank Ltd. | 214.28 | 211.3 | -2.98 | -1.39 |
| Bank Of Baroda | 283 | 280.1 | -2.90 | -1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.1 | -2.00 | -0.72 |
| Dalmia Bharat Ltd. | 1725.7 | 1719.3 | -6.40 | -0.37 |
| Dixon Technologies (India) Ltd. | 12666 | 12470 | -196.00 | -1.55 |
| DLF Ltd. | 640.7 | 630.9 | -9.80 | -1.53 |
| Godrej Properties Ltd. | 1810.2 | 1779.7 | -30.50 | -1.68 |
| Havells India Ltd. | 1194.4 | 1180.7 | -13.70 | -1.15 |
| HDFC Bank Ltd. | 799 | 779.3 | -19.70 | -2.47 |
| Indraprastha Gas Ltd. | 169.99 | 169.06 | -0.93 | -0.55 |
| IndusInd Bank Ltd. | 938.75 | 934.6 | -4.15 | -0.44 |
| Jindal Steel Ltd. | 1131.9 | 1131.3 | -0.60 | -0.05 |
| JK Cement Ltd. | 5540 | 5503.5 | -36.50 | -0.66 |
| JSW Steel Ltd. | 1293.9 | 1290 | -3.90 | -0.30 |
| Kajaria Ceramics Ltd. | 1164.1 | 1159.1 | -5.00 | -0.43 |
| Kotak Mahindra Bank Ltd. | 402.95 | 400 | -2.95 | -0.73 |
| Larsen & Toubro Ltd. | 4190 | 4167.1 | -22.90 | -0.55 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| Oberoi Realty Ltd. | 1694.2 | 1678.5 | -15.70 | -0.93 |
| Punjab National Bank | 109.58 | 108.71 | -0.87 | -0.79 |
| Rail Vikas Nigam Ltd. | 247.58 | 244.24 | -3.34 | -1.35 |
| Shree Cement Ltd. | 25410 | 25245 | -165.00 | -0.65 |
| State Bank Of India | 1042.7 | 1031.1 | -11.60 | -1.11 |
| Tata Power Company Ltd. | 402.9 | 402.05 | -0.85 | -0.21 |
| The Ramco Cements Ltd. | 890.35 | 884.15 | -6.20 | -0.70 |
| Torrent Power Ltd. | 1448.6 | 1431.7 | -16.90 | -1.17 |
| Ultratech Cement Ltd. | 11430 | 11414 | -16.00 | -0.14 |
| Union Bank Of India | 176.12 | 175.68 | -0.44 | -0.25 |
| Voltas Ltd. | 1357.6 | 1344.5 | -13.10 | -0.96 |
| Whirlpool Of India Ltd. | 807.5 | 800.3 | -7.20 | -0.89 |
| Yes Bank Ltd. | 25.48 | 25.44 | -0.04 | -0.16 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1364 | 1364 | 1351.1 | 1358.9 | 1351.1 | -7.80 | -0.57 | 33254 | 4.49 | 2844 | 1251.7 | 2026-06-19 10:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1518.2 | 1523.3 | 1522.7 | -0.60 | -0.04 | 605600 | 92.21 | 4236.75 | 588 | 2026-06-19 10:54:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1522 | 1504.9 | 1506.8 | 1514.5 | 7.70 | 0.51 | 773088 | 117.08 | 2572 | 439.1 | 2026-06-19 10:54:56 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 725.3 | 724.35 | 731.55 | 7.20 | 0.99 | 1994637 | 145.92 | 4000 | 462.8 | 2026-06-19 10:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 426.3 | 430 | 426.6 | -3.40 | -0.79 | 617671 | 26.35 | 706.95 | 315.3 | 2026-06-19 10:54:56 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2727.3 | 2755 | 2740 | -15.00 | -0.54 | 171094 | 46.88 | 3582.9 | 2115 | 2026-06-19 10:54:57 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1351.5 | 1360.1 | 1352.2 | -7.90 | -0.58 | 945380 | 127.83 | 1418.3 | 707.7 | 2026-06-19 10:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 210.2 | 214.28 | 211.3 | -2.98 | -1.39 | 2253609 | 47.62 | 314.8 | 128.16 | 2026-06-19 10:54:59 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 280 | 283 | 280.1 | -2.90 | -1.02 | 1259747 | 35.29 | 325.5 | 117 | 2026-06-19 10:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 554.75 | 504.8 | 505.05 | 547.75 | 42.70 | 8.45 | 3084963 | 168.98 | 759 | 391.1 | 2026-06-19 10:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 276.7 | 273.25 | 277.1 | 275.1 | -2.00 | -0.72 | 476945 | 13.12 | 484 | 217.4 | 2026-06-19 10:54:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1710 | 1725.7 | 1719.3 | -6.40 | -0.37 | 48307 | 8.31 | 2488.9 | 1476.05 | 2026-06-19 10:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12470 | -196.00 | -1.55 | 267991 | 334.18 | 19148.9 | 2553 | 2026-06-19 10:54:59 |
| DLF Ltd. | DLF | 639 | 639 | 630.65 | 640.7 | 630.9 | -9.80 | -1.53 | 926562 | 58.46 | 967.6 | 336.5 | 2026-06-19 10:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1798 | 1798.1 | 1778.7 | 1810.2 | 1779.7 | -30.50 | -1.68 | 114710 | 20.41 | 3402.7 | 1005 | 2026-06-19 10:54:54 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3154.3 | 9.20 | 0.29 | 72410 | 22.84 | 3200 | 1527.05 | 2026-06-19 10:54:59 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1180.1 | 1194.4 | 1180.7 | -13.70 | -1.15 | 109524 | 12.93 | 2106 | 1024.5 | 2026-06-19 10:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 779.25 | 799 | 779.3 | -19.70 | -2.47 | 12343183 | 961.90 | 2037.7 | 726.65 | 2026-06-19 10:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1347.5 | 1332 | 1342.3 | 1345.6 | 3.30 | 0.25 | 2095283 | 281.94 | 1500 | 796 | 2026-06-19 10:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.55 | 77.54 | 78.09 | 78.25 | 0.16 | 0.20 | 5863565 | 45.88 | 100.7 | 43.05 | 2026-06-19 10:54:54 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 168.11 | 169.99 | 169.06 | -0.93 | -0.55 | 722002 | 12.21 | 570.35 | 141.74 | 2026-06-19 10:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 940.9 | 931.2 | 938.75 | 934.6 | -4.15 | -0.44 | 495693 | 46.33 | 1694.5 | 606 | 2026-06-19 10:54:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1134.9 | 1122.1 | 1131.9 | 1131.3 | -0.60 | -0.05 | 253518 | 28.68 | 1306.2 | 377 | 2026-06-19 10:54:55 |
| JK Cement Ltd. | JKCEMENT | 5510.5 | 5548 | 5474 | 5540 | 5503.5 | -36.50 | -0.66 | 11814 | 6.50 | 7565.5 | 2425.25 | 2026-06-19 10:54:55 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1290 | -3.90 | -0.30 | 200788 | 25.90 | 1328 | 614.2 | 2026-06-19 10:54:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1164 | 1147.2 | 1164.1 | 1159.1 | -5.00 | -0.43 | 60334 | 6.99 | 1578.7 | 758.7 | 2026-06-19 10:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210 | 214.43 | 208.47 | 209.46 | 213.25 | 3.79 | 1.81 | 158840 | 3.39 | 355 | 157.91 | 2026-06-19 10:54:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 399.9 | 402.95 | 400 | -2.95 | -0.73 | 1630393 | 65.22 | 2301.9 | 345.5 | 2026-06-19 10:54:56 |
| Larsen & Toubro Ltd. | LT | 4190 | 4197.4 | 4161.6 | 4190 | 4167.1 | -22.90 | -0.55 | 324856 | 135.37 | 4440 | 1797.4 | 2026-06-19 10:54:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 548.9 | 545.15 | 550.15 | 546.75 | -3.40 | -0.62 | 261674 | 14.31 | 826.75 | 315.1 | 2026-06-19 10:54:57 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1205 | 1210.7 | 1214.5 | 3.80 | 0.31 | 99530 | 12.09 | 1988 | 771.4 | 2026-06-19 10:54:57 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 366.3 | 4.35 | 1.20 | 4126235 | 151.14 | 448.45 | 152.6 | 2026-06-19 10:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1672.4 | 1694.2 | 1678.5 | -15.70 | -0.93 | 44721 | 7.51 | 2343.65 | 790.1 | 2026-06-19 10:54:57 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 291.2 | 2.95 | 1.02 | 758903 | 22.10 | 384.2 | 193.55 | 2026-06-19 10:54:57 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.7 | 109.58 | 108.71 | -0.87 | -0.79 | 3468752 | 37.71 | 142.9 | 32.15 | 2026-06-19 10:54:56 |
| Rail Vikas Nigam Ltd. | RVNL | 246.5 | 246.5 | 243.51 | 247.58 | 244.24 | -3.34 | -1.35 | 2041142 | 49.85 | 647 | 30.55 | 2026-06-19 10:54:55 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 374.9 | 367.5 | 369.25 | 372.25 | 3.00 | 0.81 | 2009672 | 74.81 | 375.15 | 95.75 | 2026-06-19 10:54:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.13 | 178.5 | 173.1 | 174.4 | 176.23 | 1.83 | 1.05 | 5478012 | 96.54 | 227.95 | 91.8 | 2026-06-19 10:54:54 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 25205 | 25410 | 25245 | -165.00 | -0.65 | 2855 | 7.21 | 32490 | 20150 | 2026-06-19 10:54:50 |
| State Bank Of India | SBIN | 1042 | 1042 | 1030.8 | 1042.7 | 1031.1 | -11.60 | -1.11 | 2215894 | 228.48 | 1234.7 | 499.35 | 2026-06-19 10:54:59 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 179.6 | 182.16 | 183.21 | 1.05 | 0.58 | 6173287 | 113.10 | 209.7 | 73.2 | 2026-06-19 10:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 400.05 | 402.9 | 402.05 | -0.85 | -0.21 | 1182412 | 47.54 | 494.85 | 182.35 | 2026-06-19 10:54:54 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 323 | 319.05 | 320.45 | 321 | 0.55 | 0.17 | 2242840 | 72.00 | 324 | 105.2 | 2026-06-19 10:54:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 884.15 | -6.20 | -0.70 | 12938 | 1.14 | 1214.5 | 634.05 | 2026-06-19 10:54:56 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1429.7 | 1448.6 | 1431.7 | -16.90 | -1.17 | 67589 | 9.68 | 2037 | 430.85 | 2026-06-19 10:54:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11311 | 11430 | 11414 | -16.00 | -0.14 | 51888 | 59.22 | 13110 | 6005 | 2026-06-19 10:54:56 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 175.11 | 176.12 | 175.68 | -0.44 | -0.25 | 2850929 | 50.09 | 205.49 | 38.3 | 2026-06-19 10:54:54 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1357.6 | 1336.2 | 1357.6 | 1344.5 | -13.10 | -0.96 | 257474 | 34.62 | 1944.9 | 737.2 | 2026-06-19 10:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 793.65 | 807.5 | 800.3 | -7.20 | -0.89 | 44469 | 3.56 | 2449.7 | 756.85 | 2026-06-19 10:54:54 |
| Yes Bank Ltd. | YESBANK | 25.43 | 25.6 | 25.25 | 25.48 | 25.44 | -0.04 | -0.16 | 56164091 | 142.88 | 32.85 | 14.4 | 2026-06-19 10:54:59 |