Select Exchange & Index:
NIFTYHOUSING
11429.90
updated on: 24-Sep-2026 [16:14]
Advances - 5 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 11477.25 | Prev. Close | 11585.45 |
|---|---|---|---|
| Day High | 11528.55 | 52 Week High | 12244.25 |
| Day Low | 11420.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| JK Cement Ltd. | 5085 | 5184.5 | 99.50 | 1.96 |
| Kajaria Ceramics Ltd. | 1216.4 | 1221.8 | 5.40 | 0.44 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Petronet LNG Ltd. | 285.85 | 286.6 | 0.75 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1251.4 | 1236.1 | -15.30 | -1.22 |
| Adani Energy Solutions Ltd. | 1380 | 1340.5 | -39.50 | -2.86 |
| Adani Green Energy Ltd. | 1300.9 | 1280.1 | -20.80 | -1.60 |
| Adani Total Gas Ltd. | 625.25 | 612.4 | -12.85 | -2.06 |
| Ambuja Cements Ltd. | 392.75 | 384.1 | -8.65 | -2.20 |
| Asian Paints Ltd. | 2455 | 2392.7 | -62.30 | -2.54 |
| Axis Bank Ltd. | 1243.2 | 1186.5 | -56.70 | -4.56 |
| Bandhan Bank Ltd. | 191.38 | 182.9 | -8.48 | -4.43 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Berger Paints India Ltd. | 459.75 | 449.4 | -10.35 | -2.25 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 219.8 | -3.63 | -1.62 |
| Dalmia Bharat Ltd. | 1744 | 1721.2 | -22.80 | -1.31 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Godrej Properties Ltd. | 1707.6 | 1671.2 | -36.40 | -2.13 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Havells India Ltd. | 1096.5 | 1090 | -6.50 | -0.59 |
| HDFC Bank Ltd. | 737.25 | 728.9 | -8.35 | -1.13 |
| ICICI Bank Ltd. | 1340 | 1334.5 | -5.50 | -0.41 |
| IDFC First Bank Ltd. | 87.9 | 83.76 | -4.14 | -4.71 |
| Indraprastha Gas Ltd. | 147.09 | 145.74 | -1.35 | -0.92 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| Jindal Steel Ltd. | 1175.3 | 1157.8 | -17.50 | -1.49 |
| JSW Steel Ltd. | 1297.8 | 1273.2 | -24.60 | -1.90 |
| Kansai Nerolac Paints Ltd. | 182.58 | 179.41 | -3.17 | -1.74 |
| Kotak Mahindra Bank Ltd. | 413.25 | 405 | -8.25 | -2.00 |
| Larsen & Toubro Ltd. | 3929.9 | 3858.4 | -71.50 | -1.82 |
| LIC Housing Finance Ltd. | 572.5 | 564.25 | -8.25 | -1.44 |
| Mahanagar Gas Ltd. | 1092.8 | 1079.6 | -13.20 | -1.21 |
| Oberoi Realty Ltd. | 1850 | 1837.5 | -12.50 | -0.68 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| Rail Vikas Nigam Ltd. | 211.77 | 206 | -5.77 | -2.72 |
| RBL Bank Ltd. | 428 | 412.75 | -15.25 | -3.56 |
| Sammaan Capital Ltd. | 144.48 | 140.55 | -3.93 | -2.72 |
| Shree Cement Ltd. | 22500 | 22350 | -150.00 | -0.67 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Steel Authority Of India Ltd. | 185.44 | 184 | -1.44 | -0.78 |
| Tata Power Company Ltd. | 369 | 363.45 | -5.55 | -1.50 |
| The Federal Bank Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| The Ramco Cements Ltd. | 885.05 | 872.1 | -12.95 | -1.46 |
| Torrent Power Ltd. | 1259.4 | 1244.2 | -15.20 | -1.21 |
| Ultratech Cement Ltd. | 11155 | 11056 | -99.00 | -0.89 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| Voltas Ltd. | 1130 | 1113.4 | -16.60 | -1.47 |
| Whirlpool Of India Ltd. | 865.25 | 853.45 | -11.80 | -1.36 |
| Yes Bank Ltd. | 23.24 | 22.44 | -0.80 | -3.44 |
Market Stats
Advances
5
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1247 | 1247.1 | 1230.5 | 1251.4 | 1236.1 | -15.30 | -1.22 | 89640 | 11.08 | 2844 | 1219.1 | 2026-09-24 15:59:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1335.1 | 1380 | 1340.5 | -39.50 | -2.86 | 1837547 | 246.32 | 4236.75 | 588 | 2026-09-24 15:59:28 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1277.8 | 1300.9 | 1280.1 | -20.80 | -1.60 | 2379526 | 304.60 | 2572 | 439.1 | 2026-09-24 15:57:59 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 611.1 | 625.25 | 612.4 | -12.85 | -2.06 | 634187 | 38.84 | 4000 | 462.8 | 2026-09-24 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 382.65 | 392.75 | 384.1 | -8.65 | -2.20 | 912389 | 35.04 | 706.95 | 315.3 | 2026-09-24 15:58:44 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2391 | 2455 | 2392.7 | -62.30 | -2.54 | 259577 | 62.11 | 3582.9 | 2115 | 2026-09-24 15:59:47 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1175 | 1243.2 | 1186.5 | -56.70 | -4.56 | 10890660 | 1292.18 | 1418.3 | 707.7 | 2026-09-24 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 186 | 189.28 | 182.62 | 191.38 | 182.9 | -8.48 | -4.43 | 19300035 | 353.00 | 314.8 | 128.16 | 2026-09-24 15:59:47 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 444.35 | 459.75 | 449.4 | -10.35 | -2.25 | 671583 | 30.18 | 759 | 391.1 | 2026-09-24 15:59:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 218.65 | 223.43 | 219.8 | -3.63 | -1.62 | 1694754 | 37.25 | 484 | 217.4 | 2026-09-24 15:56:05 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748 | 1750 | 1711.2 | 1744 | 1721.2 | -22.80 | -1.31 | 18355 | 3.16 | 2488.9 | 1476.05 | 2026-09-24 15:59:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Godrej Properties Ltd. | GODREJPROP | 1680 | 1707.9 | 1665.7 | 1707.6 | 1671.2 | -36.40 | -2.13 | 481036 | 80.39 | 3402.7 | 1005 | 2026-09-24 15:57:43 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1087 | 1096.5 | 1090 | -6.50 | -0.59 | 374085 | 40.78 | 2106 | 1024.5 | 2026-09-24 15:57:43 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 728.9 | -8.35 | -1.13 | 29575194 | 2155.74 | 2037.7 | 681.9 | 2026-09-24 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1334.5 | -5.50 | -0.41 | 8653920 | 1154.87 | 1500 | 796 | 2026-09-24 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 85.49 | 83.3 | 87.9 | 83.76 | -4.14 | -4.71 | 40583451 | 339.93 | 100.7 | 43.05 | 2026-09-24 15:59:54 |
| Indraprastha Gas Ltd. | IGL | 146.5 | 146.62 | 145.1 | 147.09 | 145.74 | -1.35 | -0.92 | 1180776 | 17.21 | 570.35 | 141.74 | 2026-09-24 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1152.3 | 1175.3 | 1157.8 | -17.50 | -1.49 | 598786 | 69.33 | 1306.2 | 377 | 2026-09-24 15:58:04 |
| JK Cement Ltd. | JKCEMENT | 5025 | 5229 | 4981 | 5085 | 5184.5 | 99.50 | 1.96 | 42384 | 21.97 | 7565.5 | 2425.25 | 2026-09-24 15:57:55 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1272.2 | 1297.8 | 1273.2 | -24.60 | -1.90 | 836579 | 106.51 | 1351 | 614.2 | 2026-09-24 15:54:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1239.1 | 1204 | 1216.4 | 1221.8 | 5.40 | 0.44 | 282539 | 34.52 | 1578.7 | 758.7 | 2026-09-24 15:56:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.58 | 182.91 | 179.01 | 182.58 | 179.41 | -3.17 | -1.74 | 146681 | 2.63 | 355 | 157.91 | 2026-09-24 15:57:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 405 | -8.25 | -2.00 | 12799846 | 518.39 | 2301.9 | 345.5 | 2026-09-24 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3849 | 3929.9 | 3858.4 | -71.50 | -1.82 | 1649308 | 636.37 | 4440 | 1797.4 | 2026-09-24 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 563.8 | 572.5 | 564.25 | -8.25 | -1.44 | 1297709 | 73.22 | 826.75 | 315.1 | 2026-09-24 15:59:43 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1077.4 | 1092.8 | 1079.6 | -13.20 | -1.21 | 51860 | 5.60 | 1988 | 771.4 | 2026-09-24 15:59:12 |
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1815 | 1874.7 | 1815 | 1850 | 1837.5 | -12.50 | -0.68 | 468799 | 86.14 | 2343.65 | 790.1 | 2026-09-24 15:51:57 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 286.6 | 0.75 | 0.26 | 1049770 | 30.09 | 384.2 | 193.55 | 2026-09-24 15:59:26 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| Rail Vikas Nigam Ltd. | RVNL | 209.75 | 210.1 | 205.26 | 211.77 | 206 | -5.77 | -2.72 | 2862163 | 58.96 | 647 | 30.55 | 2026-09-24 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 412.75 | -15.25 | -3.56 | 7315903 | 301.96 | 429.6 | 95.75 | 2026-09-24 15:54:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 140 | 144.48 | 140.55 | -3.93 | -2.72 | 3981880 | 55.97 | 227.95 | 91.8 | 2026-09-24 15:56:57 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22350 | -150.00 | -0.67 | 17131 | 38.29 | 32490 | 20150 | 2026-09-24 15:55:12 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 184 | -1.44 | -0.78 | 24815644 | 456.61 | 209.7 | 73.2 | 2026-09-24 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 362.95 | 369 | 363.45 | -5.55 | -1.50 | 2708315 | 98.43 | 494.85 | 182.35 | 2026-09-24 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 325.95 | 331.3 | 329.5 | -1.80 | -0.54 | 6031916 | 198.75 | 371.7 | 105.2 | 2026-09-24 15:59:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 888.8 | 866.95 | 885.05 | 872.1 | -12.95 | -1.46 | 91368 | 7.97 | 1214.5 | 634.05 | 2026-09-24 15:50:19 |
| Torrent Power Ltd. | TORNTPOWER | 1238 | 1254 | 1235.1 | 1259.4 | 1244.2 | -15.20 | -1.21 | 67834 | 8.44 | 2037 | 430.85 | 2026-09-24 15:54:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11192 | 11056 | 11155 | 11056 | -99.00 | -0.89 | 304695 | 336.87 | 13110 | 6005 | 2026-09-24 15:56:06 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1126.4 | 1106.9 | 1130 | 1113.4 | -16.60 | -1.47 | 530213 | 59.03 | 1944.9 | 737.2 | 2026-09-24 15:59:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 878 | 810 | 865.25 | 853.45 | -11.80 | -1.36 | 7497954 | 639.91 | 2449.7 | 706 | 2026-09-24 15:59:38 |
| Yes Bank Ltd. | YESBANK | 23.08 | 23.08 | 22.38 | 23.24 | 22.44 | -0.80 | -3.44 | 102237435 | 229.42 | 32.85 | 14.4 | 2026-09-24 15:59:54 |