Select Exchange & Index:
NIFTYHOUSING
11848.65
updated on: 21-May-2026 [10:59]
Advances - 41 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 11873.60 | Prev. Close | 11764.65 |
|---|---|---|---|
| Day High | 11898.50 | 52 Week High | 12244.25 |
| Day Low | 11846.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1351.6 | 1357.8 | 6.20 | 0.46 |
| Adani Energy Solutions Ltd. | 1346.1 | 1372 | 25.90 | 1.92 |
| Adani Green Energy Ltd. | 1363.2 | 1383.3 | 20.10 | 1.47 |
| Adani Total Gas Ltd. | 610.6 | 651.85 | 41.25 | 6.76 |
| Ambuja Cements Ltd. | 430.25 | 433.5 | 3.25 | 0.76 |
| Asian Paints Ltd. | 2598.6 | 2614.3 | 15.70 | 0.60 |
| Axis Bank Ltd. | 1249.8 | 1257.3 | 7.50 | 0.60 |
| Bandhan Bank Ltd. | 192.15 | 192.93 | 0.78 | 0.41 |
| Bank Of Baroda | 263.55 | 264.85 | 1.30 | 0.49 |
| Crompton Greaves Consumer Electricals Ltd. | 290.6 | 291.95 | 1.35 | 0.46 |
| Dalmia Bharat Ltd. | 1706.8 | 1711.7 | 4.90 | 0.29 |
| DLF Ltd. | 583.3 | 586.35 | 3.05 | 0.52 |
| Godrej Properties Ltd. | 1719.4 | 1730.2 | 10.80 | 0.63 |
| Grasim Industries Ltd. | 2971.1 | 3095 | 123.90 | 4.17 |
| Havells India Ltd. | 1207.8 | 1208.3 | 0.50 | 0.04 |
| HDFC Bank Ltd. | 759.5 | 763.15 | 3.65 | 0.48 |
| ICICI Bank Ltd. | 1237.3 | 1243.6 | 6.30 | 0.51 |
| IDFC First Bank Ltd. | 68.21 | 68.42 | 0.21 | 0.31 |
| Indraprastha Gas Ltd. | 154.8 | 155.58 | 0.78 | 0.50 |
| IndusInd Bank Ltd. | 897.15 | 903.45 | 6.30 | 0.70 |
| JK Cement Ltd. | 5344.5 | 5445 | 100.50 | 1.88 |
| Kajaria Ceramics Ltd. | 1053.7 | 1059.4 | 5.70 | 0.54 |
| Kansai Nerolac Paints Ltd. | 214.61 | 216.15 | 1.54 | 0.72 |
| Kotak Mahindra Bank Ltd. | 383.2 | 383.25 | 0.05 | 0.01 |
| Larsen & Toubro Ltd. | 3910.7 | 3946.2 | 35.50 | 0.91 |
| NTPC Ltd. | 392.45 | 392.75 | 0.30 | 0.08 |
| Oberoi Realty Ltd. | 1626.7 | 1664.9 | 38.20 | 2.35 |
| Petronet LNG Ltd. | 264.65 | 268.95 | 4.30 | 1.62 |
| Punjab National Bank | 102.22 | 102.44 | 0.22 | 0.22 |
| Rail Vikas Nigam Ltd. | 269.6 | 271.15 | 1.55 | 0.57 |
| RBL Bank Ltd. | 328.5 | 331.2 | 2.70 | 0.82 |
| Sammaan Capital Ltd. | 141.8 | 154.12 | 12.32 | 8.69 |
| Shree Cement Ltd. | 24420 | 24600 | 180.00 | 0.74 |
| State Bank Of India | 950.9 | 955.7 | 4.80 | 0.50 |
| Steel Authority Of India Ltd. | 199.04 | 199.38 | 0.34 | 0.17 |
| The Ramco Cements Ltd. | 879.95 | 891.85 | 11.90 | 1.35 |
| Torrent Power Ltd. | 1512.6 | 1516.5 | 3.90 | 0.26 |
| Ultratech Cement Ltd. | 11409 | 11429 | 20.00 | 0.18 |
| Union Bank Of India | 159 | 160.99 | 1.99 | 1.25 |
| Whirlpool Of India Ltd. | 856 | 886.55 | 30.55 | 3.57 |
| Yes Bank Ltd. | 22 | 22.17 | 0.17 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 508.45 | 501.1 | -7.35 | -1.45 |
| Dixon Technologies (India) Ltd. | 10997 | 10949 | -48.00 | -0.44 |
| Jindal Steel Ltd. | 1223.1 | 1219.5 | -3.60 | -0.29 |
| JSW Steel Ltd. | 1283.2 | 1278 | -5.20 | -0.41 |
| LIC Housing Finance Ltd. | 546.8 | 542.85 | -3.95 | -0.72 |
| Mahanagar Gas Ltd. | 1075.6 | 1073.2 | -2.40 | -0.22 |
| Tata Power Company Ltd. | 413.5 | 411.35 | -2.15 | -0.52 |
| The Federal Bank Ltd. | 289.9 | 289.15 | -0.75 | -0.26 |
| Voltas Ltd. | 1295.8 | 1275.9 | -19.90 | -1.54 |
Market Stats
Advances
41
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1358 | 1364.1 | 1356 | 1351.6 | 1357.8 | 6.20 | 0.46 | 30387 | 4.13 | 2844 | 1251.7 | 2026-05-21 10:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1356 | 1395 | 1355 | 1346.1 | 1372 | 25.90 | 1.92 | 1271106 | 174.40 | 4236.75 | 588 | 2026-05-21 10:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381.5 | 1401 | 1375.4 | 1363.2 | 1383.3 | 20.10 | 1.47 | 1354551 | 187.38 | 2572 | 439.1 | 2026-05-21 10:59:59 |
| Adani Total Gas Ltd. | ATGL | 616 | 654.7 | 614.3 | 610.6 | 651.85 | 41.25 | 6.76 | 5465567 | 356.27 | 4000 | 462.8 | 2026-05-21 10:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 435 | 436 | 430.95 | 430.25 | 433.5 | 3.25 | 0.76 | 674828 | 29.25 | 706.95 | 315.3 | 2026-05-21 10:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2648.3 | 2612 | 2598.6 | 2614.3 | 15.70 | 0.60 | 326329 | 85.31 | 3582.9 | 2115 | 2026-05-21 10:59:59 |
| Axis Bank Ltd. | AXISBANK | 1256.9 | 1262.7 | 1251.6 | 1249.8 | 1257.3 | 7.50 | 0.60 | 1108468 | 139.37 | 1418.3 | 707.7 | 2026-05-21 10:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 193.01 | 194.3 | 191.8 | 192.15 | 192.93 | 0.78 | 0.41 | 2009156 | 38.76 | 314.8 | 128.16 | 2026-05-21 10:59:59 |
| Bank Of Baroda | BANKBARODA | 265.95 | 267.4 | 264.35 | 263.55 | 264.85 | 1.30 | 0.49 | 1793144 | 47.49 | 325.5 | 117 | 2026-05-21 10:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 513.95 | 529 | 500.5 | 508.45 | 501.1 | -7.35 | -1.45 | 191814 | 9.61 | 759 | 391.1 | 2026-05-21 10:59:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 291.9 | 293.95 | 290 | 290.6 | 291.95 | 1.35 | 0.46 | 469741 | 13.71 | 484 | 217.4 | 2026-05-21 10:59:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1748.1 | 1708.6 | 1706.8 | 1711.7 | 4.90 | 0.29 | 113519 | 19.43 | 2488.9 | 1476.05 | 2026-05-21 10:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11010 | 11143 | 10911 | 10997 | 10949 | -48.00 | -0.44 | 140801 | 154.16 | 19148.9 | 2553 | 2026-05-21 10:59:59 |
| DLF Ltd. | DLF | 589.8 | 591.9 | 585.4 | 583.3 | 586.35 | 3.05 | 0.52 | 583394 | 34.21 | 967.6 | 336.5 | 2026-05-21 10:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1762.9 | 1727.9 | 1719.4 | 1730.2 | 10.80 | 0.63 | 192369 | 33.28 | 3402.7 | 1005 | 2026-05-21 10:59:57 |
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3116.9 | 3021 | 2971.1 | 3095 | 123.90 | 4.17 | 1728928 | 535.10 | 3116.9 | 1527.05 | 2026-05-21 10:59:59 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1216.9 | 1206 | 1207.8 | 1208.3 | 0.50 | 0.04 | 232454 | 28.09 | 2106 | 1024.5 | 2026-05-21 10:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 767 | 768.25 | 762 | 759.5 | 763.15 | 3.65 | 0.48 | 11151867 | 851.05 | 2037.7 | 726.65 | 2026-05-21 10:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1245.3 | 1247.7 | 1239.5 | 1237.3 | 1243.6 | 6.30 | 0.51 | 2348360 | 292.04 | 1500 | 796 | 2026-05-21 10:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.76 | 68.98 | 68.29 | 68.21 | 68.42 | 0.21 | 0.31 | 4143795 | 28.35 | 100.7 | 43.05 | 2026-05-21 10:59:57 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.61 | 153.72 | 154.8 | 155.58 | 0.78 | 0.50 | 5979475 | 93.03 | 570.35 | 141.74 | 2026-05-21 10:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.5 | 913.9 | 902.5 | 897.15 | 903.45 | 6.30 | 0.70 | 497435 | 44.94 | 1694.5 | 606 | 2026-05-21 10:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1243 | 1243 | 1211 | 1223.1 | 1219.5 | -3.60 | -0.29 | 329336 | 40.16 | 1306.2 | 377 | 2026-05-21 10:59:58 |
| JK Cement Ltd. | JKCEMENT | 5370.5 | 5520.5 | 5370.5 | 5344.5 | 5445 | 100.50 | 1.88 | 19397 | 10.56 | 7565.5 | 2425.25 | 2026-05-21 10:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1293 | 1293 | 1274 | 1283.2 | 1278 | -5.20 | -0.41 | 367030 | 46.91 | 1314 | 614.2 | 2026-05-21 10:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1058.1 | 1053.7 | 1059.4 | 5.70 | 0.54 | 46914 | 4.97 | 1578.7 | 758.7 | 2026-05-21 10:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216 | 217.99 | 215.42 | 214.61 | 216.15 | 1.54 | 0.72 | 39886 | 0.86 | 355 | 157.91 | 2026-05-21 10:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.7 | 386.45 | 382.2 | 383.2 | 383.25 | 0.05 | 0.01 | 2612728 | 100.13 | 2301.9 | 345.5 | 2026-05-21 10:59:59 |
| Larsen & Toubro Ltd. | LT | 3970 | 3970 | 3930.3 | 3910.7 | 3946.2 | 35.50 | 0.91 | 433587 | 171.10 | 4440 | 1797.4 | 2026-05-21 10:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 552.75 | 541.2 | 546.8 | 542.85 | -3.95 | -0.72 | 377111 | 20.47 | 826.75 | 315.1 | 2026-05-21 10:59:57 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1079.6 | 1063.2 | 1075.6 | 1073.2 | -2.40 | -0.22 | 56784 | 6.09 | 1988 | 771.4 | 2026-05-21 10:59:57 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 392.1 | 392.45 | 392.75 | 0.30 | 0.08 | 1488401 | 58.46 | 448.45 | 152.6 | 2026-05-21 10:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639.9 | 1670.4 | 1635 | 1626.7 | 1664.9 | 38.20 | 2.35 | 183091 | 30.48 | 2343.65 | 790.1 | 2026-05-21 10:59:58 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 269.75 | 264.9 | 264.65 | 268.95 | 4.30 | 1.62 | 508138 | 13.67 | 384.2 | 193.55 | 2026-05-21 10:59:57 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 102.21 | 102.22 | 102.44 | 0.22 | 0.22 | 6971536 | 71.42 | 142.9 | 32.15 | 2026-05-21 10:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 273.5 | 275 | 270.9 | 269.6 | 271.15 | 1.55 | 0.57 | 2496266 | 67.69 | 647 | 30.55 | 2026-05-21 10:59:57 |
| RBL Bank Ltd. | RBLBANK | 333 | 335.3 | 330.8 | 328.5 | 331.2 | 2.70 | 0.82 | 964102 | 31.93 | 349.9 | 95.75 | 2026-05-21 10:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.19 | 158.6 | 148 | 141.8 | 154.12 | 12.32 | 8.69 | 86722371 | 1336.57 | 227.95 | 91.8 | 2026-05-21 10:59:59 |
| Shree Cement Ltd. | SHREECEM | 24510 | 24705 | 24400 | 24420 | 24600 | 180.00 | 0.74 | 3386 | 8.33 | 32490 | 20150 | 2026-05-21 10:59:59 |
| State Bank Of India | SBIN | 957 | 960.9 | 952.2 | 950.9 | 955.7 | 4.80 | 0.50 | 2870714 | 274.35 | 1234.7 | 499.35 | 2026-05-21 10:59:59 |
| Steel Authority Of India Ltd. | SAIL | 200.06 | 202 | 198.25 | 199.04 | 199.38 | 0.34 | 0.17 | 8307012 | 165.63 | 209.7 | 73.2 | 2026-05-21 10:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 416 | 417 | 409.4 | 413.5 | 411.35 | -2.15 | -0.52 | 2402005 | 98.81 | 494.85 | 182.35 | 2026-05-21 10:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 290.5 | 292.5 | 287.6 | 289.9 | 289.15 | -0.75 | -0.26 | 1452006 | 41.98 | 302 | 105.2 | 2026-05-21 10:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 887.9 | 900 | 884 | 879.95 | 891.85 | 11.90 | 1.35 | 43537 | 3.88 | 1214.5 | 634.05 | 2026-05-21 10:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1524 | 1528.1 | 1511.1 | 1512.6 | 1516.5 | 3.90 | 0.26 | 55991 | 8.49 | 2037 | 430.85 | 2026-05-21 10:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11484 | 11517 | 11373 | 11409 | 11429 | 20.00 | 0.18 | 59223 | 67.69 | 13110 | 6005 | 2026-05-21 10:59:59 |
| Union Bank Of India | UNIONBANK | 161.6 | 162.14 | 160.3 | 159 | 160.99 | 1.99 | 1.25 | 2611120 | 42.04 | 205.49 | 38.3 | 2026-05-21 10:59:57 |
| Voltas Ltd. | VOLTAS | 1300.2 | 1311.5 | 1274.9 | 1295.8 | 1275.9 | -19.90 | -1.54 | 287556 | 36.69 | 1944.9 | 737.2 | 2026-05-21 10:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.3 | 890 | 830.5 | 856 | 886.55 | 30.55 | 3.57 | 773400 | 68.57 | 2449.7 | 756.85 | 2026-05-21 10:59:59 |
| Yes Bank Ltd. | YESBANK | 22.17 | 22.34 | 22.15 | 22 | 22.17 | 0.17 | 0.77 | 23660556 | 52.46 | 32.85 | 14.4 | 2026-05-21 10:59:56 |