Select Exchange & Index:
NIFTYHOUSING
11942.80
updated on: 09-Jul-2026 [16:14]
Advances - 41 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 11913.15 | Prev. Close | 11872.55 |
|---|---|---|---|
| Day High | 12005.55 | 52 Week High | 12244.25 |
| Day Low | 11913.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1335.1 | 1362.2 | 27.10 | 2.03 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| Ambuja Cements Ltd. | 421.1 | 428.15 | 7.05 | 1.67 |
| Asian Paints Ltd. | 2665.9 | 2673.8 | 7.90 | 0.30 |
| Bandhan Bank Ltd. | 196.04 | 199.86 | 3.82 | 1.95 |
| Bank Of Baroda | 240.45 | 244.6 | 4.15 | 1.73 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 259 | 0.10 | 0.04 |
| Dalmia Bharat Ltd. | 1718.4 | 1742.3 | 23.90 | 1.39 |
| Dixon Technologies (India) Ltd. | 12934 | 13477 | 543.00 | 4.20 |
| DLF Ltd. | 634 | 659.6 | 25.60 | 4.04 |
| Godrej Properties Ltd. | 1979.5 | 2029.9 | 50.40 | 2.55 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| HDFC Bank Ltd. | 810.3 | 817.55 | 7.25 | 0.89 |
| ICICI Bank Ltd. | 1380.6 | 1380.7 | 0.10 | 0.01 |
| IDFC First Bank Ltd. | 77.82 | 79.46 | 1.64 | 2.11 |
| Indraprastha Gas Ltd. | 150.12 | 151.77 | 1.65 | 1.10 |
| IndusInd Bank Ltd. | 994.65 | 1015.15 | 20.50 | 2.06 |
| Jindal Steel Ltd. | 1021.5 | 1029.8 | 8.30 | 0.81 |
| JK Cement Ltd. | 5332 | 5393.5 | 61.50 | 1.15 |
| JSW Steel Ltd. | 1219.5 | 1225.8 | 6.30 | 0.52 |
| Kajaria Ceramics Ltd. | 1193.4 | 1215 | 21.60 | 1.81 |
| Kotak Mahindra Bank Ltd. | 370.1 | 377.15 | 7.05 | 1.90 |
| LIC Housing Finance Ltd. | 530.6 | 539.8 | 9.20 | 1.73 |
| Mahanagar Gas Ltd. | 1093.9 | 1122.7 | 28.80 | 2.63 |
| Oberoi Realty Ltd. | 1870.1 | 1873.2 | 3.10 | 0.17 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.23 | 1.50 | 0.67 |
| RBL Bank Ltd. | 359.8 | 362.8 | 3.00 | 0.83 |
| Shree Cement Ltd. | 25910 | 26295 | 385.00 | 1.49 |
| State Bank Of India | 1016.9 | 1022.1 | 5.20 | 0.51 |
| Steel Authority Of India Ltd. | 162.02 | 165.9 | 3.88 | 2.39 |
| Tata Power Company Ltd. | 372.1 | 375.5 | 3.40 | 0.91 |
| The Federal Bank Ltd. | 326.55 | 327.75 | 1.20 | 0.37 |
| The Ramco Cements Ltd. | 908.6 | 922.1 | 13.50 | 1.49 |
| Torrent Power Ltd. | 1401 | 1414.9 | 13.90 | 0.99 |
| Ultratech Cement Ltd. | 11353 | 11524 | 171.00 | 1.51 |
| Union Bank Of India | 154.39 | 157.26 | 2.87 | 1.86 |
| Voltas Ltd. | 1253.6 | 1269.4 | 15.80 | 1.26 |
| Whirlpool Of India Ltd. | 780.2 | 792.1 | 11.90 | 1.53 |
| Yes Bank Ltd. | 23.42 | 23.64 | 0.22 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1655.5 | 1618.5 | -37.00 | -2.23 |
| Adani Green Energy Ltd. | 1504.6 | 1486.6 | -18.00 | -1.20 |
| Axis Bank Ltd. | 1309.5 | 1297.6 | -11.90 | -0.91 |
| Berger Paints India Ltd. | 498.1 | 497 | -1.10 | -0.22 |
| Havells India Ltd. | 1207.8 | 1190.8 | -17.00 | -1.41 |
| Kansai Nerolac Paints Ltd. | 204.03 | 200.59 | -3.44 | -1.69 |
| Larsen & Toubro Ltd. | 3892.1 | 3886 | -6.10 | -0.16 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Sammaan Capital Ltd. | 163.14 | 161.03 | -2.11 | -1.29 |
Market Stats
Advances
41
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1335.1 | 1368.2 | 1335.1 | 1335.1 | 1362.2 | 27.10 | 2.03 | 108220 | 14.74 | 2844 | 1251.7 | 2026-07-09 15:54:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660.5 | 1685 | 1610.1 | 1655.5 | 1618.5 | -37.00 | -2.23 | 2379388 | 385.10 | 4236.75 | 588 | 2026-07-09 15:59:36 |
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1481.2 | 1504.6 | 1486.6 | -18.00 | -1.20 | 1672531 | 248.64 | 2572 | 439.1 | 2026-07-09 15:59:10 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 429.8 | 421.9 | 421.1 | 428.15 | 7.05 | 1.67 | 2408597 | 103.12 | 706.95 | 315.3 | 2026-07-09 15:59:37 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2722.8 | 2656 | 2665.9 | 2673.8 | 7.90 | 0.30 | 918568 | 245.61 | 3582.9 | 2115 | 2026-07-09 15:59:26 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1292.2 | 1309.5 | 1297.6 | -11.90 | -0.91 | 5609851 | 727.93 | 1418.3 | 707.7 | 2026-07-09 15:58:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 199.86 | 3.82 | 1.95 | 4750464 | 94.94 | 314.8 | 128.16 | 2026-07-09 15:59:35 |
| Bank Of Baroda | BANKBARODA | 240.65 | 246.2 | 240.15 | 240.45 | 244.6 | 4.15 | 1.73 | 10797792 | 264.11 | 325.5 | 117 | 2026-07-09 15:59:11 |
| Berger Paints India Ltd. | BERGEPAINT | 498 | 502.7 | 486 | 498.1 | 497 | -1.10 | -0.22 | 334608 | 16.63 | 759 | 391.1 | 2026-07-09 15:59:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 257.8 | 258.9 | 259 | 0.10 | 0.04 | 1877083 | 48.62 | 484 | 217.4 | 2026-07-09 15:57:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1754.5 | 1721.7 | 1718.4 | 1742.3 | 23.90 | 1.39 | 205888 | 35.87 | 2488.9 | 1476.05 | 2026-07-09 15:55:14 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13600 | 13153 | 12934 | 13477 | 543.00 | 4.20 | 825754 | 1112.87 | 19148.9 | 2553 | 2026-07-09 15:59:40 |
| DLF Ltd. | DLF | 637.15 | 666 | 635 | 634 | 659.6 | 25.60 | 4.04 | 6397185 | 421.96 | 967.6 | 336.5 | 2026-07-09 15:57:14 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2044.5 | 1984.1 | 1979.5 | 2029.9 | 50.40 | 2.55 | 498659 | 101.22 | 3402.7 | 1005 | 2026-07-09 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| Havells India Ltd. | HAVELLS | 1212 | 1223 | 1182.6 | 1207.8 | 1190.8 | -17.00 | -1.41 | 2319664 | 276.23 | 2106 | 1024.5 | 2026-07-09 15:58:13 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 822.85 | 812.3 | 810.3 | 817.55 | 7.25 | 0.89 | 39891798 | 3261.35 | 2037.7 | 726.65 | 2026-07-09 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1377.3 | 1380.6 | 1380.7 | 0.10 | 0.01 | 13948838 | 1925.92 | 1500 | 796 | 2026-07-09 15:59:17 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.75 | 77.91 | 77.82 | 79.46 | 1.64 | 2.11 | 11084077 | 88.07 | 100.7 | 43.05 | 2026-07-09 15:59:34 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.15 | 149.23 | 150.12 | 151.77 | 1.65 | 1.10 | 1321339 | 20.05 | 570.35 | 141.74 | 2026-07-09 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1015.15 | 20.50 | 2.06 | 1952468 | 198.20 | 1694.5 | 606 | 2026-07-09 15:58:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.7 | 1022.6 | 1021.5 | 1029.8 | 8.30 | 0.81 | 641235 | 66.03 | 1306.2 | 377 | 2026-07-09 15:59:15 |
| JK Cement Ltd. | JKCEMENT | 5332 | 5498 | 5331.5 | 5332 | 5393.5 | 61.50 | 1.15 | 48715 | 26.27 | 7565.5 | 2425.25 | 2026-07-09 15:49:12 |
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1240.5 | 1220.3 | 1219.5 | 1225.8 | 6.30 | 0.52 | 1151162 | 141.11 | 1328 | 614.2 | 2026-07-09 15:58:40 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1215 | 21.60 | 1.81 | 260257 | 31.62 | 1578.7 | 758.7 | 2026-07-09 15:57:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207 | 199.3 | 204.03 | 200.59 | -3.44 | -1.69 | 230082 | 4.62 | 355 | 157.91 | 2026-07-09 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 377.95 | 368.4 | 370.1 | 377.15 | 7.05 | 1.90 | 30720415 | 1158.62 | 2301.9 | 345.5 | 2026-07-09 15:59:09 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3867.8 | 3892.1 | 3886 | -6.10 | -0.16 | 5117653 | 1988.72 | 4440 | 1797.4 | 2026-07-09 15:59:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 539.8 | 9.20 | 1.73 | 769495 | 41.54 | 826.75 | 315.1 | 2026-07-09 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1122.7 | 28.80 | 2.63 | 131919 | 14.81 | 1988 | 771.4 | 2026-07-09 15:59:39 |
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1919.5 | 1820.7 | 1870.1 | 1873.2 | 3.10 | 0.17 | 1719601 | 322.12 | 2343.65 | 790.1 | 2026-07-09 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.23 | 1.50 | 0.67 | 2296275 | 51.95 | 647 | 30.55 | 2026-07-09 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 362.8 | 3.00 | 0.83 | 3041752 | 110.35 | 381.7 | 95.75 | 2026-07-09 15:57:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.3 | 160.1 | 163.14 | 161.03 | -2.11 | -1.29 | 13627651 | 219.45 | 227.95 | 91.8 | 2026-07-09 15:59:40 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26575 | 25905 | 25910 | 26295 | 385.00 | 1.49 | 12300 | 32.34 | 32490 | 20150 | 2026-07-09 15:40:14 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1022.1 | 5.20 | 0.51 | 7661699 | 783.10 | 1234.7 | 499.35 | 2026-07-09 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 167.5 | 161.72 | 162.02 | 165.9 | 3.88 | 2.39 | 11731829 | 194.63 | 209.7 | 73.2 | 2026-07-09 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.85 | 372.25 | 372.1 | 375.5 | 3.40 | 0.91 | 4833406 | 181.49 | 494.85 | 182.35 | 2026-07-09 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 332.7 | 326.55 | 326.55 | 327.75 | 1.20 | 0.37 | 3699416 | 121.25 | 334.3 | 105.2 | 2026-07-09 15:59:35 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.6 | 926.45 | 908.6 | 908.6 | 922.1 | 13.50 | 1.49 | 24085 | 2.22 | 1214.5 | 634.05 | 2026-07-09 15:50:58 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1419.5 | 1400 | 1401 | 1414.9 | 13.90 | 0.99 | 218756 | 30.95 | 2037 | 430.85 | 2026-07-09 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11610 | 11358 | 11353 | 11524 | 171.00 | 1.51 | 161622 | 186.25 | 13110 | 6005 | 2026-07-09 15:53:41 |
| Union Bank Of India | UNIONBANK | 154.74 | 158.1 | 154.45 | 154.39 | 157.26 | 2.87 | 1.86 | 13873876 | 218.18 | 205.49 | 38.3 | 2026-07-09 15:59:51 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1269.4 | 15.80 | 1.26 | 1077385 | 136.76 | 1944.9 | 737.2 | 2026-07-09 15:58:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.35 | 781.65 | 780.2 | 792.1 | 11.90 | 1.53 | 79735 | 6.32 | 2449.7 | 756.85 | 2026-07-09 15:58:38 |
| Yes Bank Ltd. | YESBANK | 23.42 | 23.8 | 23.42 | 23.42 | 23.64 | 0.22 | 0.94 | 52193951 | 123.39 | 32.85 | 14.4 | 2026-07-09 15:59:57 |