Select Exchange & Index:
NIFTYHOUSING
12002.45
updated on: 31-Jul-2026 [12:29]
Advances - 34 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 12008.20 | Prev. Close | 11973.20 |
|---|---|---|---|
| Day High | 12037.65 | 52 Week High | 12244.25 |
| Day Low | 11985.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659 | 1670.3 | 11.30 | 0.68 |
| Adani Green Energy Ltd. | 1358.7 | 1383.1 | 24.40 | 1.80 |
| Adani Total Gas Ltd. | 650.15 | 656.05 | 5.90 | 0.91 |
| Asian Paints Ltd. | 2746.2 | 2748.1 | 1.90 | 0.07 |
| Axis Bank Ltd. | 1228.9 | 1230 | 1.10 | 0.09 |
| Bandhan Bank Ltd. | 172.72 | 174.17 | 1.45 | 0.84 |
| Bank Of Baroda | 241.65 | 243 | 1.35 | 0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 261.95 | 1.65 | 0.63 |
| Dalmia Bharat Ltd. | 1794.2 | 1805.9 | 11.70 | 0.65 |
| Dixon Technologies (India) Ltd. | 14338 | 14390 | 52.00 | 0.36 |
| DLF Ltd. | 654.85 | 658.75 | 3.90 | 0.60 |
| Godrej Properties Ltd. | 2110.9 | 2129.6 | 18.70 | 0.89 |
| Grasim Industries Ltd. | 3104.8 | 3117.4 | 12.60 | 0.41 |
| IDFC First Bank Ltd. | 84.76 | 85.37 | 0.61 | 0.72 |
| Indraprastha Gas Ltd. | 151.74 | 151.97 | 0.23 | 0.15 |
| Jindal Steel Ltd. | 1093.7 | 1105.9 | 12.20 | 1.12 |
| JK Cement Ltd. | 5567 | 5570.5 | 3.50 | 0.06 |
| Kajaria Ceramics Ltd. | 1192 | 1210 | 18.00 | 1.51 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| Larsen & Toubro Ltd. | 3937.7 | 3945 | 7.30 | 0.19 |
| Mahanagar Gas Ltd. | 1118.5 | 1153.8 | 35.30 | 3.16 |
| NTPC Ltd. | 344.85 | 345.5 | 0.65 | 0.19 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Punjab National Bank | 111.64 | 112.2 | 0.56 | 0.50 |
| Rail Vikas Nigam Ltd. | 222.88 | 223.32 | 0.44 | 0.20 |
| RBL Bank Ltd. | 378.05 | 378.7 | 0.65 | 0.17 |
| Sammaan Capital Ltd. | 160 | 161.06 | 1.06 | 0.66 |
| Tata Power Company Ltd. | 375.95 | 379.6 | 3.65 | 0.97 |
| The Federal Bank Ltd. | 354.15 | 358.4 | 4.25 | 1.20 |
| The Ramco Cements Ltd. | 915 | 917.65 | 2.65 | 0.29 |
| Ultratech Cement Ltd. | 11847 | 11848 | 1.00 | 0.01 |
| Union Bank Of India | 170.4 | 170.85 | 0.45 | 0.26 |
| Voltas Ltd. | 1333.2 | 1351.8 | 18.60 | 1.40 |
| Yes Bank Ltd. | 22.54 | 22.65 | 0.11 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.5 | 1354.3 | -2.20 | -0.16 |
| Ambuja Cements Ltd. | 434.2 | 431.95 | -2.25 | -0.52 |
| Berger Paints India Ltd. | 521.35 | 521.05 | -0.30 | -0.06 |
| Havells India Ltd. | 1261.7 | 1260.8 | -0.90 | -0.07 |
| HDFC Bank Ltd. | 753.95 | 749 | -4.95 | -0.66 |
| ICICI Bank Ltd. | 1433.9 | 1433.6 | -0.30 | -0.02 |
| IndusInd Bank Ltd. | 1011.45 | 1008.1 | -3.35 | -0.33 |
| JSW Steel Ltd. | 1270.8 | 1270.3 | -0.50 | -0.04 |
| Kansai Nerolac Paints Ltd. | 199.05 | 198.57 | -0.48 | -0.24 |
| LIC Housing Finance Ltd. | 540.9 | 529.7 | -11.20 | -2.07 |
| Petronet LNG Ltd. | 278.9 | 277.45 | -1.45 | -0.52 |
| Shree Cement Ltd. | 26455 | 26255 | -200.00 | -0.76 |
| State Bank Of India | 1025.3 | 1025 | -0.30 | -0.03 |
| Steel Authority Of India Ltd. | 169.05 | 169 | -0.05 | -0.03 |
| Torrent Power Ltd. | 1423.5 | 1422.2 | -1.30 | -0.09 |
| Whirlpool Of India Ltd. | 805.7 | 804.9 | -0.80 | -0.10 |
Market Stats
Advances
34
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1354.3 | -2.20 | -0.16 | 83656 | 11.33 | 2844 | 1251.7 | 2026-07-31 12:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1664 | 1659 | 1670.3 | 11.30 | 0.68 | 122135 | 20.40 | 4236.75 | 588 | 2026-07-31 09:29:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1383.7 | 1353 | 1358.7 | 1383.1 | 24.40 | 1.80 | 773609 | 107.00 | 2572 | 439.1 | 2026-07-31 12:24:59 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 656.3 | 647.75 | 650.15 | 656.05 | 5.90 | 0.91 | 242049 | 15.88 | 4000 | 462.8 | 2026-07-31 12:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 430.25 | 434.2 | 431.95 | -2.25 | -0.52 | 583086 | 25.19 | 706.95 | 315.3 | 2026-07-31 12:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2748.1 | 1.90 | 0.07 | 329043 | 90.42 | 3582.9 | 2115 | 2026-07-31 12:24:55 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1230 | 1.10 | 0.09 | 4460663 | 548.66 | 1418.3 | 707.7 | 2026-07-31 12:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.17 | 1.45 | 0.84 | 3478280 | 60.58 | 314.8 | 128.16 | 2026-07-31 12:24:55 |
| Bank Of Baroda | BANKBARODA | 243 | 244 | 242.1 | 241.65 | 243 | 1.35 | 0.56 | 2542215 | 61.78 | 325.5 | 117 | 2026-07-31 12:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 521.05 | -0.30 | -0.06 | 125420 | 6.54 | 759 | 391.1 | 2026-07-31 12:24:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 262.45 | 260 | 260.3 | 261.95 | 1.65 | 0.63 | 89030 | 2.33 | 484 | 217.4 | 2026-07-31 09:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1805.9 | 11.70 | 0.65 | 53994 | 9.75 | 2488.9 | 1476.05 | 2026-07-31 12:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14419 | 14256 | 14338 | 14390 | 52.00 | 0.36 | 29609 | 42.61 | 19148.9 | 2553 | 2026-07-31 09:29:56 |
| DLF Ltd. | DLF | 658 | 661 | 656.25 | 654.85 | 658.75 | 3.90 | 0.60 | 205126 | 13.51 | 967.6 | 336.5 | 2026-07-31 09:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2132.6 | 2105.1 | 2110.9 | 2129.6 | 18.70 | 0.89 | 53338 | 11.36 | 3402.7 | 1005 | 2026-07-31 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3109.9 | 3104.8 | 3117.4 | 12.60 | 0.41 | 89331 | 27.85 | 3246 | 1527.05 | 2026-07-31 12:24:58 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1260.1 | 1261.7 | 1260.8 | -0.90 | -0.07 | 97120 | 12.24 | 2106 | 1024.5 | 2026-07-31 09:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 748.5 | 753.95 | 749 | -4.95 | -0.66 | 9964338 | 746.33 | 2037.7 | 726.65 | 2026-07-31 12:24:55 |
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1433.6 | -0.30 | -0.02 | 3247342 | 465.54 | 1500 | 796 | 2026-07-31 12:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.58 | 84.61 | 84.76 | 85.37 | 0.61 | 0.72 | 1794976 | 15.32 | 100.7 | 43.05 | 2026-07-31 09:29:58 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.5 | 151.62 | 151.74 | 151.97 | 0.23 | 0.15 | 89385 | 1.36 | 570.35 | 141.74 | 2026-07-31 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1008.1 | -3.35 | -0.33 | 878216 | 88.53 | 1694.5 | 606 | 2026-07-31 12:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1105.9 | 12.20 | 1.12 | 459918 | 50.86 | 1306.2 | 377 | 2026-07-31 12:24:56 |
| JK Cement Ltd. | JKCEMENT | 5567 | 5606.5 | 5567 | 5567 | 5570.5 | 3.50 | 0.06 | 2268 | 1.26 | 7565.5 | 2425.25 | 2026-07-31 09:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1270.3 | 1270.8 | 1270.3 | -0.50 | -0.04 | 56219 | 7.14 | 1328 | 614.2 | 2026-07-31 09:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1210 | 18.00 | 1.51 | 225882 | 27.33 | 1578.7 | 758.7 | 2026-07-31 12:24:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 198 | 199.05 | 198.57 | -0.48 | -0.24 | 102189 | 2.03 | 355 | 157.91 | 2026-07-31 12:24:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388.4 | 389.4 | 390.3 | 0.90 | 0.23 | 2525181 | 98.56 | 2301.9 | 345.5 | 2026-07-31 12:24:58 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3943.1 | 3937.7 | 3945 | 7.30 | 0.19 | 99647 | 39.31 | 4440 | 1797.4 | 2026-07-31 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 529.7 | -11.20 | -2.07 | 2901860 | 153.71 | 826.75 | 315.1 | 2026-07-31 12:24:57 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1126.5 | 1118.5 | 1153.8 | 35.30 | 3.16 | 287453 | 33.17 | 1988 | 771.4 | 2026-07-31 09:29:58 |
| NTPC Ltd. | NTPC | 344.1 | 346.75 | 344.1 | 344.85 | 345.5 | 0.65 | 0.19 | 183295 | 6.33 | 448.45 | 152.6 | 2026-07-31 09:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1831 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 11903 | 2.18 | 2343.65 | 790.1 | 2026-07-31 09:29:53 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 279.4 | 277.1 | 278.9 | 277.45 | -1.45 | -0.52 | 44431 | 1.23 | 384.2 | 193.55 | 2026-07-31 09:29:54 |
| Punjab National Bank | PNB | 112 | 112.57 | 112 | 111.64 | 112.2 | 0.56 | 0.50 | 1095608 | 12.29 | 142.9 | 32.15 | 2026-07-31 09:29:52 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 224.01 | 222.1 | 222.88 | 223.32 | 0.44 | 0.20 | 360657 | 8.05 | 647 | 30.55 | 2026-07-31 09:29:58 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 378.05 | 378.05 | 378.7 | 0.65 | 0.17 | 547062 | 20.72 | 383.45 | 95.75 | 2026-07-31 09:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 161.77 | 160.11 | 160 | 161.06 | 1.06 | 0.66 | 361330 | 5.82 | 227.95 | 91.8 | 2026-07-31 09:29:58 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26500 | 26070 | 26455 | 26255 | -200.00 | -0.76 | 8646 | 22.70 | 32490 | 20150 | 2026-07-31 12:24:58 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1025 | -0.30 | -0.03 | 3087652 | 316.48 | 1234.7 | 499.35 | 2026-07-31 12:24:57 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169 | -0.05 | -0.03 | 5464770 | 92.35 | 209.7 | 73.2 | 2026-07-31 12:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.1 | 377.15 | 375.95 | 379.6 | 3.65 | 0.97 | 1217966 | 46.23 | 494.85 | 182.35 | 2026-07-31 12:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 358.6 | 354.75 | 354.15 | 358.4 | 4.25 | 1.20 | 1149256 | 41.19 | 359.9 | 105.2 | 2026-07-31 12:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 917.65 | 2.65 | 0.29 | 24592 | 2.26 | 1214.5 | 634.05 | 2026-07-31 12:24:58 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1421.3 | 1423.5 | 1422.2 | -1.30 | -0.09 | 12942 | 1.84 | 2037 | 430.85 | 2026-07-31 09:29:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 11900 | 11837 | 11847 | 11848 | 1.00 | 0.01 | 11742 | 13.91 | 13110 | 6005 | 2026-07-31 09:29:59 |
| Union Bank Of India | UNIONBANK | 171.06 | 171.47 | 170.62 | 170.4 | 170.85 | 0.45 | 0.26 | 344417 | 5.88 | 205.49 | 38.3 | 2026-07-31 09:29:59 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1331 | 1333.2 | 1351.8 | 18.60 | 1.40 | 290611 | 39.28 | 1944.9 | 737.2 | 2026-07-31 12:24:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 801.4 | 805.7 | 804.9 | -0.80 | -0.10 | 27259 | 2.19 | 2449.7 | 753.15 | 2026-07-31 09:29:58 |
| Yes Bank Ltd. | YESBANK | 22.54 | 22.67 | 22.48 | 22.54 | 22.65 | 0.11 | 0.49 | 4803789 | 10.88 | 32.85 | 14.4 | 2026-07-31 09:29:58 |