Select Exchange & Index:
NIFTYHOUSING
11801.65
updated on: 03-Jun-2026 [16:14]
Advances - 19 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 11836.40 | Prev. Close | 11834.75 |
|---|---|---|---|
| Day High | 11850.60 | 52 Week High | 12244.25 |
| Day Low | 11657.35 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2660.7 | 2662.4 | 1.70 | 0.06 |
| Axis Bank Ltd. | 1251.1 | 1255.2 | 4.10 | 0.33 |
| Bandhan Bank Ltd. | 206.33 | 207.62 | 1.29 | 0.63 |
| Bank Of Baroda | 265.8 | 268.85 | 3.05 | 1.15 |
| Grasim Industries Ltd. | 3097.6 | 3101.6 | 4.00 | 0.13 |
| HDFC Bank Ltd. | 748.25 | 753.65 | 5.40 | 0.72 |
| ICICI Bank Ltd. | 1226.6 | 1242 | 15.40 | 1.26 |
| Indraprastha Gas Ltd. | 160.85 | 161.34 | 0.49 | 0.30 |
| Jindal Steel Ltd. | 1203.4 | 1211.3 | 7.90 | 0.66 |
| Kotak Mahindra Bank Ltd. | 379.05 | 381 | 1.95 | 0.51 |
| LIC Housing Finance Ltd. | 535 | 541.25 | 6.25 | 1.17 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| RBL Bank Ltd. | 344.15 | 348.3 | 4.15 | 1.21 |
| State Bank Of India | 956.65 | 970.45 | 13.80 | 1.44 |
| The Federal Bank Ltd. | 293.05 | 301.05 | 8.00 | 2.73 |
| Torrent Power Ltd. | 1423.9 | 1439 | 15.10 | 1.06 |
| Union Bank Of India | 162.68 | 167.29 | 4.61 | 2.83 |
| Yes Bank Ltd. | 22.83 | 22.91 | 0.08 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1369.9 | 1350.9 | -19.00 | -1.39 |
| Adani Energy Solutions Ltd. | 1530.6 | 1498 | -32.60 | -2.13 |
| Adani Green Energy Ltd. | 1449.4 | 1427.5 | -21.90 | -1.51 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| Ambuja Cements Ltd. | 439.35 | 426.95 | -12.40 | -2.82 |
| Berger Paints India Ltd. | 508.25 | 496.05 | -12.20 | -2.40 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 273.35 | -0.10 | -0.04 |
| Dalmia Bharat Ltd. | 1749.7 | 1723.2 | -26.50 | -1.51 |
| Dixon Technologies (India) Ltd. | 11604 | 11225 | -379.00 | -3.27 |
| DLF Ltd. | 591.85 | 581.6 | -10.25 | -1.73 |
| Godrej Properties Ltd. | 1720.5 | 1705 | -15.50 | -0.90 |
| Havells India Ltd. | 1174.6 | 1156.4 | -18.20 | -1.55 |
| IDFC First Bank Ltd. | 71.59 | 71.51 | -0.08 | -0.11 |
| IndusInd Bank Ltd. | 912.5 | 899.95 | -12.55 | -1.38 |
| JK Cement Ltd. | 5068.5 | 4875.5 | -193.00 | -3.81 |
| JSW Steel Ltd. | 1310.8 | 1308 | -2.80 | -0.21 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.2 | -6.20 | -0.56 |
| Kansai Nerolac Paints Ltd. | 215.01 | 214.86 | -0.15 | -0.07 |
| Larsen & Toubro Ltd. | 4000.9 | 3946.9 | -54.00 | -1.35 |
| Mahanagar Gas Ltd. | 1092.2 | 1071 | -21.20 | -1.94 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| Oberoi Realty Ltd. | 1674.7 | 1635 | -39.70 | -2.37 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.02 | -1.73 | -0.72 |
| Sammaan Capital Ltd. | 178.91 | 176.8 | -2.11 | -1.18 |
| Shree Cement Ltd. | 24995 | 24775 | -220.00 | -0.88 |
| Steel Authority Of India Ltd. | 205.85 | 203.87 | -1.98 | -0.96 |
| Tata Power Company Ltd. | 414.9 | 411.75 | -3.15 | -0.76 |
| The Ramco Cements Ltd. | 871.4 | 859.85 | -11.55 | -1.33 |
| Ultratech Cement Ltd. | 11165 | 11066 | -99.00 | -0.89 |
| Voltas Ltd. | 1240.4 | 1235 | -5.40 | -0.44 |
| Whirlpool Of India Ltd. | 829.5 | 816 | -13.50 | -1.63 |
Market Stats
Advances
19
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1346 | 1369.9 | 1350.9 | -19.00 | -1.39 | 142891 | 19.30 | 2844 | 1251.7 | 2026-06-03 15:59:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1531.5 | 1532 | 1445 | 1530.6 | 1498 | -32.60 | -2.13 | 4433190 | 664.09 | 4236.75 | 588 | 2026-06-03 15:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1450 | 1451.7 | 1396 | 1449.4 | 1427.5 | -21.90 | -1.51 | 2227421 | 317.96 | 2572 | 439.1 | 2026-06-03 15:59:14 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 424 | 439.35 | 426.95 | -12.40 | -2.82 | 8611792 | 367.68 | 706.95 | 315.3 | 2026-06-03 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2676 | 2624.7 | 2660.7 | 2662.4 | 1.70 | 0.06 | 958774 | 255.26 | 3582.9 | 2115 | 2026-06-03 15:59:39 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1264.8 | 1230.3 | 1251.1 | 1255.2 | 4.10 | 0.33 | 7953326 | 998.30 | 1418.3 | 707.7 | 2026-06-03 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 209.44 | 201 | 206.33 | 207.62 | 1.29 | 0.63 | 11101299 | 230.49 | 314.8 | 128.16 | 2026-06-03 15:59:28 |
| Bank Of Baroda | BANKBARODA | 263.9 | 269.9 | 260.8 | 265.8 | 268.85 | 3.05 | 1.15 | 17903043 | 481.32 | 325.5 | 117 | 2026-06-03 15:58:15 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 512.85 | 494 | 508.25 | 496.05 | -12.20 | -2.40 | 344743 | 17.10 | 759 | 391.1 | 2026-06-03 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 269.05 | 273.45 | 273.35 | -0.10 | -0.04 | 1201649 | 32.85 | 484 | 217.4 | 2026-06-03 15:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1759.9 | 1759.9 | 1698 | 1749.7 | 1723.2 | -26.50 | -1.51 | 170266 | 29.34 | 2488.9 | 1476.05 | 2026-06-03 15:56:49 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11153 | 11604 | 11225 | -379.00 | -3.27 | 524103 | 588.31 | 19148.9 | 2553 | 2026-06-03 15:29:57 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 573.55 | 591.85 | 581.6 | -10.25 | -1.73 | 3681750 | 214.13 | 967.6 | 336.5 | 2026-06-03 15:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1665.5 | 1720.5 | 1705 | -15.50 | -0.90 | 689274 | 117.52 | 3402.7 | 1005 | 2026-06-03 15:29:58 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3101.6 | 4.00 | 0.13 | 460368 | 142.79 | 3197.5 | 1527.05 | 2026-06-03 15:59:00 |
| Havells India Ltd. | HAVELLS | 1184.2 | 1184.2 | 1153.3 | 1174.6 | 1156.4 | -18.20 | -1.55 | 873609 | 101.02 | 2106 | 1024.5 | 2026-06-03 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 756.9 | 742.6 | 748.25 | 753.65 | 5.40 | 0.72 | 36109480 | 2721.39 | 2037.7 | 726.65 | 2026-06-03 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1248.3 | 1213.7 | 1226.6 | 1242 | 15.40 | 1.26 | 13934754 | 1730.70 | 1500 | 796 | 2026-06-03 15:59:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 72.07 | 69.76 | 71.59 | 71.51 | -0.08 | -0.11 | 23969251 | 171.40 | 100.7 | 43.05 | 2026-06-03 15:29:57 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 162.62 | 159.34 | 160.85 | 161.34 | 0.49 | 0.30 | 2594789 | 41.86 | 570.35 | 141.74 | 2026-06-03 15:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 899.95 | -12.55 | -1.38 | 2302274 | 207.19 | 1694.5 | 606 | 2026-06-03 15:59:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1218.9 | 1190 | 1203.4 | 1211.3 | 7.90 | 0.66 | 489001 | 59.23 | 1306.2 | 377 | 2026-06-03 15:57:19 |
| JK Cement Ltd. | JKCEMENT | 5068 | 5100 | 4865.5 | 5068.5 | 4875.5 | -193.00 | -3.81 | 95802 | 46.71 | 7565.5 | 2425.25 | 2026-06-03 15:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1318.5 | 1297.3 | 1310.8 | 1308 | -2.80 | -0.21 | 814872 | 106.59 | 1328 | 614.2 | 2026-06-03 15:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1094.2 | 1116.4 | 1110.2 | -6.20 | -0.56 | 253504 | 28.14 | 1578.7 | 758.7 | 2026-06-03 15:56:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 217 | 213.15 | 215.01 | 214.86 | -0.15 | -0.07 | 136858 | 2.94 | 355 | 157.91 | 2026-06-03 15:57:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 383.45 | 375.1 | 379.05 | 381 | 1.95 | 0.51 | 14844206 | 565.56 | 2301.9 | 345.5 | 2026-06-03 15:59:42 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3894 | 4000.9 | 3946.9 | -54.00 | -1.35 | 1872489 | 739.05 | 4440 | 1797.4 | 2026-06-03 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 544.55 | 523.55 | 535 | 541.25 | 6.25 | 1.17 | 1832015 | 99.16 | 826.75 | 315.1 | 2026-06-03 15:54:37 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1070 | 1092.2 | 1071 | -21.20 | -1.94 | 106732 | 11.43 | 1988 | 771.4 | 2026-06-03 15:29:55 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1618.2 | 1674.7 | 1635 | -39.70 | -2.37 | 280736 | 45.90 | 2343.65 | 790.1 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 233.05 | 240.75 | 239.02 | -1.73 | -0.72 | 13120281 | 313.60 | 647 | 30.55 | 2026-06-03 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 351.7 | 337.05 | 344.15 | 348.3 | 4.15 | 1.21 | 4862858 | 169.37 | 353 | 95.75 | 2026-06-03 15:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.88 | 180.1 | 172.2 | 178.91 | 176.8 | -2.11 | -1.18 | 17808238 | 314.85 | 227.95 | 91.8 | 2026-06-03 15:29:55 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24500 | 24995 | 24775 | -220.00 | -0.88 | 26132 | 64.74 | 32490 | 20150 | 2026-06-03 15:46:37 |
| State Bank Of India | SBIN | 953.75 | 974 | 937.2 | 956.65 | 970.45 | 13.80 | 1.44 | 27947005 | 2712.12 | 1234.7 | 499.35 | 2026-06-03 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.9 | 200.71 | 205.85 | 203.87 | -1.98 | -0.96 | 10280547 | 209.59 | 209.7 | 73.2 | 2026-06-03 15:58:05 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 411.75 | -3.15 | -0.76 | 3650477 | 150.31 | 494.85 | 182.35 | 2026-06-03 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 302.85 | 290.3 | 293.05 | 301.05 | 8.00 | 2.73 | 15946881 | 480.08 | 302.85 | 105.2 | 2026-06-03 15:59:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.4 | 875.95 | 852 | 871.4 | 859.85 | -11.55 | -1.33 | 103844 | 8.93 | 1214.5 | 634.05 | 2026-06-03 15:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1452.7 | 1416.1 | 1423.9 | 1439 | 15.10 | 1.06 | 394439 | 56.76 | 2037 | 430.85 | 2026-06-03 15:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11239 | 11020 | 11165 | 11066 | -99.00 | -0.89 | 412921 | 456.94 | 13110 | 6005 | 2026-06-03 15:29:59 |
| Union Bank Of India | UNIONBANK | 164.01 | 167.5 | 160.55 | 162.68 | 167.29 | 4.61 | 2.83 | 10403485 | 174.04 | 205.49 | 38.3 | 2026-06-03 15:29:56 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1207.6 | 1240.4 | 1235 | -5.40 | -0.44 | 562073 | 69.42 | 1944.9 | 737.2 | 2026-06-03 15:58:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 808.45 | 829.5 | 816 | -13.50 | -1.63 | 91937 | 7.50 | 2449.7 | 756.85 | 2026-06-03 15:29:56 |
| Yes Bank Ltd. | YESBANK | 22.81 | 23.03 | 22.2 | 22.83 | 22.91 | 0.08 | 0.35 | 111190987 | 254.74 | 32.85 | 14.4 | 2026-06-03 15:29:55 |