Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11808.50
updated on: 31-Aug-2026 [11:44]

Advances - - | Declines - - | Unchanged - -

Overview

Open 11898.60 Prev. Close 11926.65
Day High 11904.65 52 Week High 12244.25
Day Low 11789.90 52 Week Low 10358.70

Pivot Levels - Classic: as on 26-Aug-2026

PP: 12007.8 Resistance Support
First 12032.95 11957.6
Second 12083.15 11932.45
Third 12108.3 11882.25
Low
11789.90
Day Range High
11904.65
Low
11803.45
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dalmia Bharat Ltd. 1845.3 1879.1 33.80 1.83
Dixon Technologies (India) Ltd. 14650 14692 42.00 0.29
Grasim Industries Ltd. 3290 3295.8 5.80 0.18
HDFC Bank Ltd. 720.3 723.9 3.60 0.50
ICICI Bank Ltd. 1422.8 1426.8 4.00 0.28
IDFC First Bank Ltd. 83.12 83.27 0.15 0.18
Indraprastha Gas Ltd. 147.61 150.99 3.38 2.29
Kajaria Ceramics Ltd. 1215.5 1241.3 25.80 2.12
Sammaan Capital Ltd. 145.8 146.38 0.58 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1306.4 1294.5 -11.90 -0.91
Adani Energy Solutions Ltd. 1581.4 1574 -7.40 -0.47
Adani Green Energy Ltd. 1311 1297.8 -13.20 -1.01
Adani Total Gas Ltd. 636.5 629 -7.50 -1.18
Ambuja Cements Ltd. 412.05 407.85 -4.20 -1.02
Asian Paints Ltd. 2608.7 2570.9 -37.80 -1.45
Axis Bank Ltd. 1265 1261.8 -3.20 -0.25
Bandhan Bank Ltd. 168.25 164.65 -3.60 -2.14
Bank Of Baroda 241.9 237.33 -4.57 -1.89
Berger Paints India Ltd. 494.35 489.2 -5.15 -1.04
Crompton Greaves Consumer Electricals Ltd. 233 229.7 -3.30 -1.42
DLF Ltd. 679.8 667.8 -12.00 -1.77
Godrej Properties Ltd. 2029.1 1978 -51.10 -2.52
Havells India Ltd. 1222.9 1209.2 -13.70 -1.12
IndusInd Bank Ltd. 994 991 -3.00 -0.30
Jindal Steel Ltd. 1179.2 1159.9 -19.30 -1.64
JK Cement Ltd. 5168.5 5094.5 -74.00 -1.43
JSW Steel Ltd. 1334.9 1311.5 -23.40 -1.75
Kansai Nerolac Paints Ltd. 195.77 194.29 -1.48 -0.76
Kotak Mahindra Bank Ltd. 423.7 422.95 -0.75 -0.18
Larsen & Toubro Ltd. 4045.8 3982.3 -63.50 -1.57
LIC Housing Finance Ltd. 535 534.8 -0.20 -0.04
Mahanagar Gas Ltd. 1092.6 1086.5 -6.10 -0.56
NTPC Ltd. 330.05 324.7 -5.35 -1.62
Oberoi Realty Ltd. 1870 1855.8 -14.20 -0.76
Petronet LNG Ltd. 292 291.4 -0.60 -0.21
Punjab National Bank 115.4 113.66 -1.74 -1.51
Rail Vikas Nigam Ltd. 214.22 211.66 -2.56 -1.20
RBL Bank Ltd. 382 380.05 -1.95 -0.51
Shree Cement Ltd. 24000 23780 -220.00 -0.92
State Bank Of India 1047.5 1039.5 -8.00 -0.76
Steel Authority Of India Ltd. 200 197.99 -2.01 -1.01
Tata Power Company Ltd. 351.85 348.15 -3.70 -1.05
The Federal Bank Ltd. 344.25 343.85 -0.40 -0.12
The Ramco Cements Ltd. 895.65 888.2 -7.45 -0.83
Torrent Power Ltd. 1217.7 1209.2 -8.50 -0.70
Ultratech Cement Ltd. 11589 11447 -142.00 -1.23
Union Bank Of India 186 183.06 -2.94 -1.58
Voltas Ltd. 1200 1189.6 -10.40 -0.87
Whirlpool Of India Ltd. 813.25 810.25 -3.00 -0.37
Yes Bank Ltd. 22.1 22.09 -0.01 -0.05

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1304 1304 1288 1306.4 1294.5 -11.90 -0.91 49104 6.36 2844 1251.7 2026-08-31 11:44:56
Adani Energy Solutions Ltd. ADANIENSOL 1589 1592.9 1542.2 1581.4 1574 -7.40 -0.47 1735526 273.17 4236.75 588 2026-08-31 11:44:59
Adani Green Energy Ltd. ADANIGREEN 1307.8 1310.9 1288.8 1311 1297.8 -13.20 -1.01 335859 43.59 2572 439.1 2026-08-31 11:44:59
Adani Total Gas Ltd. ATGL 636 638.35 626.55 636.5 629 -7.50 -1.18 317661 19.98 4000 462.8 2026-08-31 11:44:59
Ambuja Cements Ltd. AMBUJACEM 411.4 411.4 405.1 412.05 407.85 -4.20 -1.02 599585 24.45 706.95 315.3 2026-08-31 11:44:59
Asian Paints Ltd. ASIANPAINT 2590 2594 2561.1 2608.7 2570.9 -37.80 -1.45 109932 28.26 3582.9 2115 2026-08-31 11:44:59
Axis Bank Ltd. AXISBANK 1257 1262.5 1251.2 1265 1261.8 -3.20 -0.25 1487568 187.70 1418.3 707.7 2026-08-31 11:44:59
Bandhan Bank Ltd. BANDHANBNK 168.25 168.95 164.2 168.25 164.65 -3.60 -2.14 2043369 33.64 314.8 128.16 2026-08-31 11:44:54
Bank Of Baroda BANKBARODA 241.2 241.27 236.3 241.9 237.33 -4.57 -1.89 3014632 71.55 325.5 117 2026-08-31 11:44:59
Berger Paints India Ltd. BERGEPAINT 493 494.35 486 494.35 489.2 -5.15 -1.04 82445 4.03 759 391.1 2026-08-31 11:44:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 233 233.4 227.25 233 229.7 -3.30 -1.42 1941013 44.59 484 217.4 2026-08-31 11:44:59
Dalmia Bharat Ltd. DALBHARAT 1847.8 1883.2 1802 1845.3 1879.1 33.80 1.83 73818 13.87 2488.9 1476.05 2026-08-31 11:44:59
Dixon Technologies (India) Ltd. DIXON 14650 14770 14601 14650 14692 42.00 0.29 79645 117.01 19148.9 2553 2026-08-31 11:44:56
DLF Ltd. DLF 676.15 676.15 664 679.8 667.8 -12.00 -1.77 755163 50.43 967.6 336.5 2026-08-31 11:44:55
Godrej Properties Ltd. GODREJPROP 2025 2025 1962.6 2029.1 1978 -51.10 -2.52 244142 48.29 3402.7 1005 2026-08-31 11:44:59
Grasim Industries Ltd. GRASIM 3290 3297.9 3250 3290 3295.8 5.80 0.18 233529 76.97 3411.1 1527.05 2026-08-31 11:44:57
Havells India Ltd. HAVELLS 1222.9 1222.9 1199.2 1222.9 1209.2 -13.70 -1.12 236646 28.62 2106 1024.5 2026-08-31 11:44:55
HDFC Bank Ltd. HDFCBANK 723.05 739.75 723.05 720.3 723.9 3.60 0.50 35434247 2565.09 2037.7 710 2026-08-31 11:44:59
ICICI Bank Ltd. ICICIBANK 1422.8 1430 1419 1422.8 1426.8 4.00 0.28 5211668 743.60 1500 796 2026-08-31 11:44:55
IDFC First Bank Ltd. IDFCFIRSTB 83 83.6 82.5 83.12 83.27 0.15 0.18 4858135 40.45 100.7 43.05 2026-08-31 11:44:59
Indraprastha Gas Ltd. IGL 149.99 152.39 149.24 147.61 150.99 3.38 2.29 3907007 58.99 570.35 141.74 2026-08-31 11:44:59
IndusInd Bank Ltd. INDUSINDBK 992 992.9 980.3 994 991 -3.00 -0.30 409629 40.59 1694.5 606 2026-08-31 11:44:54
Jindal Steel Ltd. JINDALSTEL 1174.1 1175.7 1150.9 1179.2 1159.9 -19.30 -1.64 220102 25.53 1306.2 377 2026-08-31 11:44:56
JK Cement Ltd. JKCEMENT 5141 5155 5072 5168.5 5094.5 -74.00 -1.43 15569 7.93 7565.5 2425.25 2026-08-31 11:44:56
JSW Steel Ltd. JSWSTEEL 1323.8 1326.8 1303.3 1334.9 1311.5 -23.40 -1.75 366136 48.02 1351 614.2 2026-08-31 11:44:56
Kajaria Ceramics Ltd. KAJARIACER 1215 1256.8 1194.2 1215.5 1241.3 25.80 2.12 383187 47.57 1578.7 758.7 2026-08-31 11:44:55
Kansai Nerolac Paints Ltd. KANSAINER 197 197.79 193.7 195.77 194.29 -1.48 -0.76 61512 1.20 355 157.91 2026-08-31 11:44:56
Kotak Mahindra Bank Ltd. KOTAKBANK 421 425.05 420.95 423.7 422.95 -0.75 -0.18 5062300 214.11 2301.9 345.5 2026-08-31 11:44:59
Larsen & Toubro Ltd. LT 4035.1 4037 3976 4045.8 3982.3 -63.50 -1.57 352184 140.25 4440 1797.4 2026-08-31 11:44:59
LIC Housing Finance Ltd. LICHSGFIN 535.6 540.45 530.8 535 534.8 -0.20 -0.04 1484074 79.37 826.75 315.1 2026-08-31 11:44:55
Mahanagar Gas Ltd. MGL 1089 1095.3 1082 1092.6 1086.5 -6.10 -0.56 45546 4.95 1988 771.4 2026-08-31 11:44:55
NTPC Ltd. NTPC 330.1 330.45 324 330.05 324.7 -5.35 -1.62 6836653 221.99 448.45 152.6 2026-08-31 11:44:59
Oberoi Realty Ltd. OBEROIRLTY 1861 1871.3 1842.1 1870 1855.8 -14.20 -0.76 252722 46.90 2343.65 790.1 2026-08-31 11:44:56
Petronet LNG Ltd. PETRONET 292 292 289 292 291.4 -0.60 -0.21 639955 18.65 384.2 193.55 2026-08-31 11:44:54
Punjab National Bank PNB 115 115.03 113.16 115.4 113.66 -1.74 -1.51 4562850 51.86 142.9 32.15 2026-08-31 11:44:59
Rail Vikas Nigam Ltd. RVNL 214 214.21 211.06 214.22 211.66 -2.56 -1.20 1863737 39.45 647 30.55 2026-08-31 11:44:59
RBL Bank Ltd. RBLBANK 380 384 378.4 382 380.05 -1.95 -0.51 831896 31.62 394.5 95.75 2026-08-31 11:44:56
Sammaan Capital Ltd. SAMMAANCAP 145.27 147.17 143.86 145.8 146.38 0.58 0.40 2907748 42.56 227.95 91.8 2026-08-31 11:44:55
Shree Cement Ltd. SHREECEM 23950 23990 23710 24000 23780 -220.00 -0.92 4497 10.69 32490 20150 2026-08-31 11:44:57
State Bank Of India SBIN 1041.2 1043 1034.5 1047.5 1039.5 -8.00 -0.76 1314669 136.66 1234.7 499.35 2026-08-31 11:44:55
Steel Authority Of India Ltd. SAIL 198.1 200.39 196.97 200 197.99 -2.01 -1.01 10672938 211.31 209.7 73.2 2026-08-31 11:44:55
Tata Power Company Ltd. TATAPOWER 351.6 351.85 347.25 351.85 348.15 -3.70 -1.05 1354943 47.17 494.85 182.35 2026-08-31 11:44:55
The Federal Bank Ltd. FEDERALBNK 342.6 344 341.55 344.25 343.85 -0.40 -0.12 824680 28.36 371.7 105.2 2026-08-31 11:44:56
The Ramco Cements Ltd. RAMCOCEM 899 899.5 886.2 895.65 888.2 -7.45 -0.83 49630 4.41 1214.5 634.05 2026-08-31 11:44:56
Torrent Power Ltd. TORNTPOWER 1218 1226.1 1208.5 1217.7 1209.2 -8.50 -0.70 73613 8.90 2037 430.85 2026-08-31 11:44:56
Ultratech Cement Ltd. ULTRACEMCO 11550 11560 11415 11589 11447 -142.00 -1.23 47638 54.53 13110 6005 2026-08-31 11:44:56
Union Bank Of India UNIONBANK 184.68 185.2 181.8 186 183.06 -2.94 -1.58 2630838 48.16 205.49 38.3 2026-08-31 11:44:55
Voltas Ltd. VOLTAS 1196.5 1199 1182.8 1200 1189.6 -10.40 -0.87 422928 50.31 1944.9 737.2 2026-08-31 11:44:55
Whirlpool Of India Ltd. WHIRLPOOL 805.1 819.9 803.05 813.25 810.25 -3.00 -0.37 119788 9.71 2449.7 751 2026-08-31 11:44:57
Yes Bank Ltd. YESBANK 22.07 22.19 22.02 22.1 22.09 -0.01 -0.05 29706967 65.62 32.85 14.4 2026-08-31 11:44:54