Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11757.60
updated on: 19-May-2026 [16:14]

Advances - 29 | Declines - 21 | Unchanged - 0

Overview

Open 11780.10 Prev. Close 11752.20
Day High 11837.70 52 Week High 12244.25
Day Low 11731.45 52 Week Low 10358.70

Pivot Levels - Classic: as on 19-May-2026

PP: 11775.58 Resistance Support
First 11819.71 11713.46
Second 11881.83 11669.33
Third 11925.96 11607.21
Low
11731.45
Day Range High
11837.70
Low
11550.35
Month Range High
12244.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1328.3 1329.5 1.20 0.09
Adani Green Energy Ltd. 1369 1377.8 8.80 0.64
Adani Total Gas Ltd. 610.1 623.3 13.20 2.16
Ambuja Cements Ltd. 430.15 431.7 1.55 0.36
Axis Bank Ltd. 1237.9 1238.3 0.40 0.03
Bandhan Bank Ltd. 190.34 191.21 0.87 0.46
Bank Of Baroda 260.05 260.6 0.55 0.21
Crompton Greaves Consumer Electricals Ltd. 293.3 293.35 0.05 0.02
Dalmia Bharat Ltd. 1712.6 1713.8 1.20 0.07
Dixon Technologies (India) Ltd. 10780 10997 217.00 2.01
DLF Ltd. 573.15 577.5 4.35 0.76
Godrej Properties Ltd. 1686.3 1712.8 26.50 1.57
Havells India Ltd. 1194.8 1207.2 12.40 1.04
IDFC First Bank Ltd. 67.59 67.73 0.14 0.21
Indraprastha Gas Ltd. 151.64 157.47 5.83 3.84
IndusInd Bank Ltd. 892.15 895.25 3.10 0.35
JK Cement Ltd. 5413.5 5439 25.50 0.47
Kajaria Ceramics Ltd. 1047.6 1054.4 6.80 0.65
NTPC Ltd. 388.3 389.1 0.80 0.21
Oberoi Realty Ltd. 1600.7 1608 7.30 0.46
Punjab National Bank 99.49 101.29 1.80 1.81
RBL Bank Ltd. 325.6 330.85 5.25 1.61
State Bank Of India 939.4 948.8 9.40 1.00
Steel Authority Of India Ltd. 192.73 199.05 6.32 3.28
Tata Power Company Ltd. 404.35 415 10.65 2.63
The Federal Bank Ltd. 283.95 286.6 2.65 0.93
The Ramco Cements Ltd. 891.85 906.65 14.80 1.66
Voltas Ltd. 1252.8 1302.6 49.80 3.98
Yes Bank Ltd. 21.81 21.95 0.14 0.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1359.6 1359.3 -0.30 -0.02
Asian Paints Ltd. 2614 2600.7 -13.30 -0.51
Berger Paints India Ltd. 524.6 507.7 -16.90 -3.22
Grasim Industries Ltd. 2943.8 2935.2 -8.60 -0.29
HDFC Bank Ltd. 768.65 762.45 -6.20 -0.81
ICICI Bank Ltd. 1251.1 1240.8 -10.30 -0.82
Jindal Steel Ltd. 1231.8 1226.3 -5.50 -0.45
JSW Steel Ltd. 1292.8 1284.2 -8.60 -0.67
Kansai Nerolac Paints Ltd. 217.72 215.51 -2.21 -1.02
Kotak Mahindra Bank Ltd. 391.8 381.95 -9.85 -2.51
Larsen & Toubro Ltd. 3917.8 3911.2 -6.60 -0.17
LIC Housing Finance Ltd. 545.55 543 -2.55 -0.47
Mahanagar Gas Ltd. 1058.7 1057.5 -1.20 -0.11
Petronet LNG Ltd. 265.15 264.8 -0.35 -0.13
Rail Vikas Nigam Ltd. 276.8 271.55 -5.25 -1.90
Sammaan Capital Ltd. 139.64 138.93 -0.71 -0.51
Shree Cement Ltd. 24475 24425 -50.00 -0.20
Torrent Power Ltd. 1523.5 1482.6 -40.90 -2.68
Ultratech Cement Ltd. 11561 11362 -199.00 -1.72
Union Bank Of India 158.89 158.87 -0.02 -0.01
Whirlpool Of India Ltd. 854.95 848.45 -6.50 -0.76

Market Stats

Advances
29
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1367.5 1373.1 1353.3 1359.6 1359.3 -0.30 -0.02 111606 15.17 2844 1251.7 2026-05-19 15:59:02
Adani Energy Solutions Ltd. ADANIENSOL 1345 1361.1 1311.3 1328.3 1329.5 1.20 0.09 3103779 412.65 4236.75 588 2026-05-19 15:59:37
Adani Green Energy Ltd. ADANIGREEN 1390 1443 1369 1369 1377.8 8.80 0.64 8654467 1192.41 2572 439.1 2026-05-19 15:59:06
Adani Total Gas Ltd. ATGL 623.35 636.4 614.4 610.1 623.3 13.20 2.16 3834175 238.98 4000 462.8 2026-05-19 15:59:44
Ambuja Cements Ltd. AMBUJACEM 430.5 434.6 428.8 430.15 431.7 1.55 0.36 1856159 80.13 706.95 315.3 2026-05-19 15:58:33
Asian Paints Ltd. ASIANPAINT 2629 2646 2595.1 2614 2600.7 -13.30 -0.51 688639 179.09 3582.9 2115 2026-05-19 15:54:07
Axis Bank Ltd. AXISBANK 1238.5 1249.8 1231.3 1237.9 1238.3 0.40 0.03 9200314 1139.27 1418.3 707.7 2026-05-19 15:58:45
Bandhan Bank Ltd. BANDHANBNK 191 192.51 189 190.34 191.21 0.87 0.46 4802152 91.82 314.8 128.16 2026-05-19 15:58:34
Bank Of Baroda BANKBARODA 260.2 262.4 259.7 260.05 260.6 0.55 0.21 7957982 207.39 325.5 117 2026-05-19 15:59:59
Berger Paints India Ltd. BERGEPAINT 525 528.1 505 524.6 507.7 -16.90 -3.22 353321 17.94 759 391.1 2026-05-19 15:59:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 295 297.7 290.5 293.3 293.35 0.05 0.02 2856144 83.78 484 217.4 2026-05-19 15:24:57
Dalmia Bharat Ltd. DALBHARAT 1729.5 1729.7 1697.2 1712.6 1713.8 1.20 0.07 326085 55.88 2488.9 1476.05 2026-05-19 15:51:04
Dixon Technologies (India) Ltd. DIXON 10820 11098 10783 10780 10997 217.00 2.01 304060 334.37 19148.9 2553 2026-05-19 11:04:57
DLF Ltd. DLF 574.45 585.4 571.5 573.15 577.5 4.35 0.76 4017568 232.01 967.6 336.5 2026-05-19 15:24:55
Godrej Properties Ltd. GODREJPROP 1689.9 1744 1686.4 1686.3 1712.8 26.50 1.57 479354 82.10 3402.7 1005 2026-05-19 15:24:59
Grasim Industries Ltd. GRASIM 2955 2970 2919.9 2943.8 2935.2 -8.60 -0.29 637116 187.01 3007.3 1527.05 2026-05-19 15:54:02
Havells India Ltd. HAVELLS 1199.9 1218.2 1195 1194.8 1207.2 12.40 1.04 502340 60.64 2106 1024.5 2026-05-19 15:57:39
HDFC Bank Ltd. HDFCBANK 766.7 770.8 760.25 768.65 762.45 -6.20 -0.81 40307830 3073.27 2037.7 726.65 2026-05-19 16:00:00
ICICI Bank Ltd. ICICIBANK 1251.1 1256.3 1229.8 1251.1 1240.8 -10.30 -0.82 38929053 4830.32 1500 796 2026-05-19 15:58:42
IDFC First Bank Ltd. IDFCFIRSTB 67.88 68.59 67.7 67.59 67.73 0.14 0.21 12482190 84.54 100.7 43.05 2026-05-19 15:24:54
Indraprastha Gas Ltd. IGL 152.14 159.1 152.14 151.64 157.47 5.83 3.84 13523770 212.96 570.35 141.74 2026-05-19 15:24:55
IndusInd Bank Ltd. INDUSINDBK 898.5 904.1 888.8 892.15 895.25 3.10 0.35 1303728 116.72 1694.5 606 2026-05-19 15:58:43
Jindal Steel Ltd. JINDALSTEL 1237 1237.7 1221.2 1231.8 1226.3 -5.50 -0.45 634511 77.81 1306.2 377 2026-05-19 15:58:47
JK Cement Ltd. JKCEMENT 5413.5 5475 5380.5 5413.5 5439 25.50 0.47 34135 18.57 7565.5 2425.25 2026-05-19 15:24:56
JSW Steel Ltd. JSWSTEEL 1298 1299.7 1282.7 1292.8 1284.2 -8.60 -0.67 1103129 141.66 1314 614.2 2026-05-19 15:24:56
Kajaria Ceramics Ltd. KAJARIACER 1052.7 1060 1047.4 1047.6 1054.4 6.80 0.65 84314 8.89 1578.7 758.7 2026-05-19 15:58:12
Kansai Nerolac Paints Ltd. KANSAINER 217.72 219.6 213.56 217.72 215.51 -2.21 -1.02 561995 12.11 355 157.91 2026-05-19 15:55:41
Kotak Mahindra Bank Ltd. KOTAKBANK 388.5 391.8 380.25 391.8 381.95 -9.85 -2.51 22567886 861.98 2301.9 345.5 2026-05-19 15:59:55
Larsen & Toubro Ltd. LT 3940.9 3960 3904.2 3917.8 3911.2 -6.60 -0.17 2268755 887.36 4440 1797.4 2026-05-19 15:24:59
LIC Housing Finance Ltd. LICHSGFIN 549 550 541.05 545.55 543 -2.55 -0.47 763100 41.44 826.75 315.1 2026-05-19 15:58:55
Mahanagar Gas Ltd. MGL 1046.7 1078 1046.7 1058.7 1057.5 -1.20 -0.11 152944 16.17 1988 771.4 2026-05-19 15:24:55
NTPC Ltd. NTPC 386.7 392.75 386.05 388.3 389.1 0.80 0.21 6494652 252.71 448.45 152.6 2026-05-19 15:24:54
Oberoi Realty Ltd. OBEROIRLTY 1600.6 1616.5 1590.7 1600.7 1608 7.30 0.46 116464 18.73 2343.65 790.1 2026-05-19 11:04:59
Petronet LNG Ltd. PETRONET 266 270 264.65 265.15 264.8 -0.35 -0.13 1339780 35.48 384.2 193.55 2026-05-19 15:24:59
Punjab National Bank PNB 100.19 101.69 100.02 99.49 101.29 1.80 1.81 15094536 152.89 142.9 32.15 2026-05-19 15:24:54
Rail Vikas Nigam Ltd. RVNL 276.85 278.3 270.35 276.8 271.55 -5.25 -1.90 5336823 144.92 647 30.55 2026-05-19 15:59:16
RBL Bank Ltd. RBLBANK 327.4 332.15 324.35 325.6 330.85 5.25 1.61 1028852 34.04 349.9 95.75 2026-05-19 11:04:57
Sammaan Capital Ltd. SAMMAANCAP 140.38 140.4 138.3 139.64 138.93 -0.71 -0.51 3437606 47.76 227.95 91.8 2026-05-19 11:04:59
Shree Cement Ltd. SHREECEM 24450 24585 24270 24475 24425 -50.00 -0.20 16083 39.28 32490 20150 2026-05-19 15:48:21
State Bank Of India SBIN 942 956.6 939.5 939.4 948.8 9.40 1.00 17280869 1639.61 1234.7 499.35 2026-05-19 15:59:55
Steel Authority Of India Ltd. SAIL 192 200.29 191.25 192.73 199.05 6.32 3.28 43235882 860.61 209.7 73.2 2026-05-19 15:59:53
Tata Power Company Ltd. TATAPOWER 404.3 418.5 403.4 404.35 415 10.65 2.63 7454213 309.35 494.85 182.35 2026-05-19 15:59:41
The Federal Bank Ltd. FEDERALBNK 284.8 287.8 283.75 283.95 286.6 2.65 0.93 6905213 197.90 302 105.2 2026-05-19 15:59:55
The Ramco Cements Ltd. RAMCOCEM 895 910.3 891.85 891.85 906.65 14.80 1.66 79486 7.21 1214.5 634.05 2026-05-19 15:50:51
Torrent Power Ltd. TORNTPOWER 1533.5 1543.9 1475 1523.5 1482.6 -40.90 -2.68 601968 89.25 2037 430.85 2026-05-19 15:24:54
Ultratech Cement Ltd. ULTRACEMCO 11540 11556 11348 11561 11362 -199.00 -1.72 335699 381.42 13110 6005 2026-05-19 15:24:55
Union Bank Of India UNIONBANK 160 160.51 158.22 158.89 158.87 -0.02 -0.01 5840612 92.79 205.49 38.3 2026-05-19 15:24:54
Voltas Ltd. VOLTAS 1252.8 1310 1251 1252.8 1302.6 49.80 3.98 1272392 165.74 1944.9 737.2 2026-05-19 15:58:06
Whirlpool Of India Ltd. WHIRLPOOL 855 868.9 847.2 854.95 848.45 -6.50 -0.76 111538 9.46 2449.7 756.85 2026-05-19 15:24:55
Yes Bank Ltd. YESBANK 21.84 22.13 21.72 21.81 21.95 0.14 0.64 66207368 145.33 32.85 14.4 2026-05-19 15:24:53