Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12054.55
updated on: 29-Jun-2026 [10:34]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12043.90 Prev. Close 12035.95
Day High 12065.70 52 Week High 12244.25
Day Low 11995.45 52 Week Low 10358.70

Pivot Levels - Classic: as on 25-Jun-2026

PP: 12069.63 Resistance Support
First 12120.96 11984.61
Second 12205.98 11933.28
Third 12257.31 11848.26
Low
11995.45
Day Range High
12065.70
Low
11561.50
Month Range High
12200.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2645.2 2662.3 17.10 0.65
Axis Bank Ltd. 1377.2 1388.9 11.70 0.85
DLF Ltd. 621.35 622.6 1.25 0.20
Godrej Properties Ltd. 1850.6 1852.6 2.00 0.11
Havells India Ltd. 1178.3 1182.3 4.00 0.34
HDFC Bank Ltd. 796.3 801.65 5.35 0.67
ICICI Bank Ltd. 1387.5 1389.7 2.20 0.16
IDFC First Bank Ltd. 79.22 79.73 0.51 0.64
Jindal Steel Ltd. 1059.5 1074.7 15.20 1.43
JSW Steel Ltd. 1231 1246 15.00 1.22
Kajaria Ceramics Ltd. 1196.6 1208.9 12.30 1.03
Larsen & Toubro Ltd. 4216.4 4250.9 34.50 0.82
NTPC Ltd. 352.05 354.2 2.15 0.61
Oberoi Realty Ltd. 1749.2 1772.8 23.60 1.35
Petronet LNG Ltd. 282.25 283.05 0.80 0.28
Steel Authority Of India Ltd. 170.79 173.54 2.75 1.61
The Federal Bank Ltd. 324.05 325.5 1.45 0.45
The Ramco Cements Ltd. 919.1 925 5.90 0.64
Ultratech Cement Ltd. 11489 11523 34.00 0.30
Union Bank Of India 174.71 175.26 0.55 0.31
Whirlpool Of India Ltd. 802.8 807 4.20 0.52
Yes Bank Ltd. 24.87 25.35 0.48 1.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1337.9 1335.2 -2.70 -0.20
Adani Energy Solutions Ltd. 1507.8 1484.1 -23.70 -1.57
Adani Green Energy Ltd. 1526.1 1486.8 -39.30 -2.58
Adani Total Gas Ltd. 719.8 706.8 -13.00 -1.81
Ambuja Cements Ltd. 423.75 423.05 -0.70 -0.17
Bandhan Bank Ltd. 201.76 200.83 -0.93 -0.46
Bank Of Baroda 279.15 276.7 -2.45 -0.88
Berger Paints India Ltd. 538.65 534.6 -4.05 -0.75
Crompton Greaves Consumer Electricals Ltd. 275.3 272.5 -2.80 -1.02
Dalmia Bharat Ltd. 1720.4 1716.9 -3.50 -0.20
Dixon Technologies (India) Ltd. 12013 11911 -102.00 -0.85
Grasim Industries Ltd. 3126.6 3107.4 -19.20 -0.61
Indraprastha Gas Ltd. 170.38 167.15 -3.23 -1.90
IndusInd Bank Ltd. 918.95 910.7 -8.25 -0.90
JK Cement Ltd. 5577 5476.5 -100.50 -1.80
Kansai Nerolac Paints Ltd. 212.41 210.63 -1.78 -0.84
Kotak Mahindra Bank Ltd. 409 400.6 -8.40 -2.05
LIC Housing Finance Ltd. 549.85 548 -1.85 -0.34
Mahanagar Gas Ltd. 1174.6 1168.5 -6.10 -0.52
Punjab National Bank 107.87 107.84 -0.03 -0.03
Rail Vikas Nigam Ltd. 240.85 239.21 -1.64 -0.68
RBL Bank Ltd. 371.05 366.5 -4.55 -1.23
Sammaan Capital Ltd. 169.81 168 -1.81 -1.07
Shree Cement Ltd. 25735 25600 -135.00 -0.52
State Bank Of India 1045.4 1043.4 -2.00 -0.19
Tata Power Company Ltd. 388.95 386.65 -2.30 -0.59
Torrent Power Ltd. 1413.7 1405.1 -8.60 -0.61
Voltas Ltd. 1302.4 1293.7 -8.70 -0.67

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1322.6 1339.7 1322.6 1337.9 1335.2 -2.70 -0.20 38536 5.15 2844 1251.7 2026-06-29 10:34:55
Adani Energy Solutions Ltd. ADANIENSOL 1505 1505 1465 1507.8 1484.1 -23.70 -1.57 553426 82.13 4236.75 588 2026-06-29 10:34:59
Adani Green Energy Ltd. ADANIGREEN 1506.9 1518.2 1469.3 1526.1 1486.8 -39.30 -2.58 1171732 174.21 2572 439.1 2026-06-29 10:34:56
Adani Total Gas Ltd. ATGL 707.9 714 698.2 719.8 706.8 -13.00 -1.81 710255 50.20 4000 462.8 2026-06-29 10:34:56
Ambuja Cements Ltd. AMBUJACEM 421.55 425.55 420.35 423.75 423.05 -0.70 -0.17 574620 24.31 706.95 315.3 2026-06-29 10:34:59
Asian Paints Ltd. ASIANPAINT 2631.3 2687.8 2630 2645.2 2662.3 17.10 0.65 358169 95.36 3582.9 2115 2026-06-29 10:34:56
Axis Bank Ltd. AXISBANK 1392.6 1392.6 1371.5 1377.2 1388.9 11.70 0.85 2067360 287.14 1418.3 707.7 2026-06-29 10:34:56
Bandhan Bank Ltd. BANDHANBNK 203.92 205.3 200.1 201.76 200.83 -0.93 -0.46 5461846 109.69 314.8 128.16 2026-06-29 10:34:56
Bank Of Baroda BANKBARODA 279.5 279.9 276.05 279.15 276.7 -2.45 -0.88 2981019 82.48 325.5 117 2026-06-29 10:34:56
Berger Paints India Ltd. BERGEPAINT 536 539.9 530 538.65 534.6 -4.05 -0.75 156527 8.37 759 391.1 2026-06-29 10:34:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 275.9 277.6 269.55 275.3 272.5 -2.80 -1.02 653544 17.81 484 217.4 2026-06-29 10:34:56
Dalmia Bharat Ltd. DALBHARAT 1712 1725.6 1698.3 1720.4 1716.9 -3.50 -0.20 87624 15.04 2488.9 1476.05 2026-06-29 10:34:54
Dixon Technologies (India) Ltd. DIXON 12017 12071 11856 12013 11911 -102.00 -0.85 126039 150.13 19148.9 2553 2026-06-29 10:34:59
DLF Ltd. DLF 622 628.6 619.85 621.35 622.6 1.25 0.20 766616 47.73 967.6 336.5 2026-06-29 10:34:59
Godrej Properties Ltd. GODREJPROP 1850.1 1869.3 1840.6 1850.6 1852.6 2.00 0.11 193976 35.94 3402.7 1005 2026-06-29 10:34:59
Grasim Industries Ltd. GRASIM 3145 3145 3099.6 3126.6 3107.4 -19.20 -0.61 95176 29.57 3200 1527.05 2026-06-29 10:34:59
Havells India Ltd. HAVELLS 1178.3 1184.9 1175.2 1178.3 1182.3 4.00 0.34 154677 18.29 2106 1024.5 2026-06-29 10:34:59
HDFC Bank Ltd. HDFCBANK 800 803.65 793.3 796.3 801.65 5.35 0.67 13586951 1089.20 2037.7 726.65 2026-06-29 10:34:59
ICICI Bank Ltd. ICICIBANK 1390 1402 1383.2 1387.5 1389.7 2.20 0.16 4167787 579.20 1500 796 2026-06-29 10:34:59
IDFC First Bank Ltd. IDFCFIRSTB 79 79.94 78.77 79.22 79.73 0.51 0.64 5601281 44.66 100.7 43.05 2026-06-29 10:34:58
Indraprastha Gas Ltd. IGL 170.38 171 166.85 170.38 167.15 -3.23 -1.90 440662 7.37 570.35 141.74 2026-06-29 10:34:59
IndusInd Bank Ltd. INDUSINDBK 918.95 921.5 908.2 918.95 910.7 -8.25 -0.90 373941 34.05 1694.5 606 2026-06-29 10:34:59
Jindal Steel Ltd. JINDALSTEL 1059.6 1077.9 1056.6 1059.5 1074.7 15.20 1.43 254296 27.33 1306.2 377 2026-06-29 10:34:58
JK Cement Ltd. JKCEMENT 5577 5617.5 5463 5577 5476.5 -100.50 -1.80 17879 9.79 7565.5 2425.25 2026-06-29 10:34:55
JSW Steel Ltd. JSWSTEEL 1239 1250.7 1237.1 1231 1246 15.00 1.22 370231 46.13 1328 614.2 2026-06-29 10:34:55
Kajaria Ceramics Ltd. KAJARIACER 1178.1 1209 1168.2 1196.6 1208.9 12.30 1.03 161686 19.55 1578.7 758.7 2026-06-29 10:34:59
Kansai Nerolac Paints Ltd. KANSAINER 210.08 211.61 210.08 212.41 210.63 -1.78 -0.84 42153 0.89 355 157.91 2026-06-29 10:34:54
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 404.85 395.95 409 400.6 -8.40 -2.05 13727063 549.91 2301.9 345.5 2026-06-29 10:34:59
Larsen & Toubro Ltd. LT 4225 4252 4191 4216.4 4250.9 34.50 0.82 1001195 425.60 4440 1797.4 2026-06-29 10:34:59
LIC Housing Finance Ltd. LICHSGFIN 551 551.05 544.1 549.85 548 -1.85 -0.34 313236 17.17 826.75 315.1 2026-06-29 10:34:58
Mahanagar Gas Ltd. MGL 1174.6 1183.4 1161.2 1174.6 1168.5 -6.10 -0.52 52255 6.11 1988 771.4 2026-06-29 10:34:59
NTPC Ltd. NTPC 352 355.8 351.55 352.05 354.2 2.15 0.61 2837813 100.52 448.45 152.6 2026-06-29 10:34:58
Oberoi Realty Ltd. OBEROIRLTY 1751 1775.9 1745.2 1749.2 1772.8 23.60 1.35 140997 25.00 2343.65 790.1 2026-06-29 10:34:59
Petronet LNG Ltd. PETRONET 282.25 285 280.55 282.25 283.05 0.80 0.28 426539 12.07 384.2 193.55 2026-06-29 10:34:55
Punjab National Bank PNB 107.55 108.25 107.5 107.87 107.84 -0.03 -0.03 2922142 31.51 142.9 32.15 2026-06-29 10:34:58
Rail Vikas Nigam Ltd. RVNL 240.25 240.78 237 240.85 239.21 -1.64 -0.68 1463666 35.01 647 30.55 2026-06-29 10:34:54
RBL Bank Ltd. RBLBANK 371.5 371.5 363 371.05 366.5 -4.55 -1.23 820526 30.07 381.7 95.75 2026-06-29 10:34:55
Sammaan Capital Ltd. SAMMAANCAP 170 170.75 167.64 169.81 168 -1.81 -1.07 5365387 90.14 227.95 91.8 2026-06-29 10:34:59
Shree Cement Ltd. SHREECEM 25865 25960 25540 25735 25600 -135.00 -0.52 11396 29.17 32490 20150 2026-06-29 10:34:55
State Bank Of India SBIN 1044.45 1046.4 1039.6 1045.4 1043.4 -2.00 -0.19 2656769 277.21 1234.7 499.35 2026-06-29 10:34:59
Steel Authority Of India Ltd. SAIL 170.79 173.84 170.4 170.79 173.54 2.75 1.61 4596300 79.76 209.7 73.2 2026-06-29 10:34:55
Tata Power Company Ltd. TATAPOWER 388.95 390 385.5 388.95 386.65 -2.30 -0.59 1115698 43.14 494.85 182.35 2026-06-29 10:34:54
The Federal Bank Ltd. FEDERALBNK 323 326.1 322.95 324.05 325.5 1.45 0.45 1933375 62.93 327 105.2 2026-06-29 10:34:59
The Ramco Cements Ltd. RAMCOCEM 914.5 927.85 912.85 919.1 925 5.90 0.64 238033 22.02 1214.5 634.05 2026-06-29 10:34:55
Torrent Power Ltd. TORNTPOWER 1420.1 1435 1393.3 1413.7 1405.1 -8.60 -0.61 75180 10.56 2037 430.85 2026-06-29 10:34:55
Ultratech Cement Ltd. ULTRACEMCO 11457 11533 11451 11489 11523 34.00 0.30 30498 35.14 13110 6005 2026-06-29 10:34:55
Union Bank Of India UNIONBANK 175 175.9 174.6 174.71 175.26 0.55 0.31 1819932 31.90 205.49 38.3 2026-06-29 10:34:54
Voltas Ltd. VOLTAS 1303.2 1306.8 1283.5 1302.4 1293.7 -8.70 -0.67 223217 28.88 1944.9 737.2 2026-06-29 10:34:59
Whirlpool Of India Ltd. WHIRLPOOL 805.2 808.6 795.05 802.8 807 4.20 0.52 62299 5.03 2449.7 756.85 2026-06-29 10:34:55
Yes Bank Ltd. YESBANK 24.87 25.38 24.82 24.87 25.35 0.48 1.93 60086482 152.32 32.85 14.4 2026-06-29 10:34:59