Select Exchange & Index:
NIFTYHOUSING
12154.50
updated on: 27-May-2026 [16:14]
Advances - 33 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 12092.80 | Prev. Close | 12079.00 |
|---|---|---|---|
| Day High | 12216.25 | 52 Week High | 12244.25 |
| Day Low | 12089.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1412.6 | 1426.6 | 14.00 | 0.99 |
| Adani Energy Solutions Ltd. | 1463.3 | 1540.1 | 76.80 | 5.25 |
| Adani Green Energy Ltd. | 1457.4 | 1489.9 | 32.50 | 2.23 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| Ambuja Cements Ltd. | 449.7 | 459.75 | 10.05 | 2.23 |
| Asian Paints Ltd. | 2647 | 2671.9 | 24.90 | 0.94 |
| Axis Bank Ltd. | 1299.3 | 1304.1 | 4.80 | 0.37 |
| Bandhan Bank Ltd. | 200.4 | 205.83 | 5.43 | 2.71 |
| Bank Of Baroda | 270.55 | 270.95 | 0.40 | 0.15 |
| Berger Paints India Ltd. | 515.55 | 526.95 | 11.40 | 2.21 |
| Dalmia Bharat Ltd. | 1785.6 | 1792.1 | 6.50 | 0.36 |
| Dixon Technologies (India) Ltd. | 11673 | 11756 | 83.00 | 0.71 |
| DLF Ltd. | 589.8 | 593.9 | 4.10 | 0.70 |
| Godrej Properties Ltd. | 1760.2 | 1788.6 | 28.40 | 1.61 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| Havells India Ltd. | 1201 | 1211 | 10.00 | 0.83 |
| IDFC First Bank Ltd. | 70.22 | 71.48 | 1.26 | 1.79 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| Kajaria Ceramics Ltd. | 1065.9 | 1081.4 | 15.50 | 1.45 |
| Kansai Nerolac Paints Ltd. | 217.76 | 218.34 | 0.58 | 0.27 |
| Kotak Mahindra Bank Ltd. | 388.65 | 388.7 | 0.05 | 0.01 |
| Larsen & Toubro Ltd. | 4037.8 | 4047.5 | 9.70 | 0.24 |
| LIC Housing Finance Ltd. | 544.15 | 556.45 | 12.30 | 2.26 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| NTPC Ltd. | 389.7 | 398.15 | 8.45 | 2.17 |
| Punjab National Bank | 105.91 | 106.67 | 0.76 | 0.72 |
| RBL Bank Ltd. | 344.25 | 348.25 | 4.00 | 1.16 |
| Sammaan Capital Ltd. | 167.71 | 173.32 | 5.61 | 3.35 |
| Shree Cement Ltd. | 25180 | 25400 | 220.00 | 0.87 |
| Steel Authority Of India Ltd. | 203.84 | 206.06 | 2.22 | 1.09 |
| Tata Power Company Ltd. | 420.95 | 425.8 | 4.85 | 1.15 |
| Ultratech Cement Ltd. | 11623 | 11689 | 66.00 | 0.57 |
| Union Bank Of India | 167.56 | 168.72 | 1.16 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 289.05 | 288.25 | -0.80 | -0.28 |
| HDFC Bank Ltd. | 778.9 | 758.65 | -20.25 | -2.60 |
| ICICI Bank Ltd. | 1279.1 | 1272.7 | -6.40 | -0.50 |
| Indraprastha Gas Ltd. | 166.01 | 164.61 | -1.40 | -0.84 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| JK Cement Ltd. | 5315 | 5301 | -14.00 | -0.26 |
| Oberoi Realty Ltd. | 1693.7 | 1692.6 | -1.10 | -0.06 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Rail Vikas Nigam Ltd. | 259.75 | 252.3 | -7.45 | -2.87 |
| State Bank Of India | 968.5 | 967.8 | -0.70 | -0.07 |
| The Federal Bank Ltd. | 290.2 | 288.9 | -1.30 | -0.45 |
| The Ramco Cements Ltd. | 891.6 | 886.8 | -4.80 | -0.54 |
| Torrent Power Ltd. | 1468.5 | 1440.5 | -28.00 | -1.91 |
| Voltas Ltd. | 1271.4 | 1261.8 | -9.60 | -0.76 |
| Whirlpool Of India Ltd. | 855.1 | 849.55 | -5.55 | -0.65 |
| Yes Bank Ltd. | 22.83 | 22.76 | -0.07 | -0.31 |
Market Stats
Advances
33
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1415 | 1429.9 | 1397.8 | 1412.6 | 1426.6 | 14.00 | 0.99 | 206555 | 29.47 | 2844 | 1251.7 | 2026-05-27 15:56:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1485 | 1558.8 | 1475.1 | 1463.3 | 1540.1 | 76.80 | 5.25 | 7841736 | 1207.71 | 4236.75 | 588 | 2026-05-27 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472 | 1518 | 1467 | 1457.4 | 1489.9 | 32.50 | 2.23 | 6509853 | 969.90 | 2572 | 439.1 | 2026-05-27 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 459.75 | 10.05 | 2.23 | 4281809 | 196.86 | 706.95 | 315.3 | 2026-05-27 15:57:20 |
| Asian Paints Ltd. | ASIANPAINT | 2644.8 | 2689.6 | 2642 | 2647 | 2671.9 | 24.90 | 0.94 | 858457 | 229.37 | 3582.9 | 2115 | 2026-05-27 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1296.3 | 1314.5 | 1293.1 | 1299.3 | 1304.1 | 4.80 | 0.37 | 7243174 | 944.58 | 1418.3 | 707.7 | 2026-05-27 15:57:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.51 | 208.26 | 200.51 | 200.4 | 205.83 | 5.43 | 2.71 | 12630859 | 259.98 | 314.8 | 128.16 | 2026-05-27 15:58:24 |
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 270.95 | 0.40 | 0.15 | 10007296 | 271.15 | 325.5 | 117 | 2026-05-27 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 514.4 | 527.9 | 511.05 | 515.55 | 526.95 | 11.40 | 2.21 | 250085 | 13.18 | 759 | 391.1 | 2026-05-27 15:49:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288.1 | 290.95 | 287.75 | 289.05 | 288.25 | -0.80 | -0.28 | 793176 | 22.86 | 484 | 217.4 | 2026-05-27 15:55:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 1785.6 | 1804.4 | 1783.4 | 1785.6 | 1792.1 | 6.50 | 0.36 | 127054 | 22.77 | 2488.9 | 1476.05 | 2026-05-27 15:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11675 | 11925 | 11641 | 11673 | 11756 | 83.00 | 0.71 | 371444 | 436.67 | 19148.9 | 2553 | 2026-05-27 15:59:06 |
| DLF Ltd. | DLF | 590.05 | 600.65 | 590.05 | 589.8 | 593.9 | 4.10 | 0.70 | 1918632 | 113.95 | 967.6 | 336.5 | 2026-05-27 15:58:51 |
| Godrej Properties Ltd. | GODREJPROP | 1758 | 1812.3 | 1752.7 | 1760.2 | 1788.6 | 28.40 | 1.61 | 556467 | 99.53 | 3402.7 | 1005 | 2026-05-27 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| Havells India Ltd. | HAVELLS | 1203 | 1219.4 | 1201.6 | 1201 | 1211 | 10.00 | 0.83 | 1246990 | 151.01 | 2106 | 1024.5 | 2026-05-27 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 769.5 | 773.9 | 756.9 | 778.9 | 758.65 | -20.25 | -2.60 | 63680153 | 4831.09 | 2037.7 | 726.65 | 2026-05-27 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1293.4 | 1266.7 | 1279.1 | 1272.7 | -6.40 | -0.50 | 18366272 | 2337.48 | 1500 | 796 | 2026-05-27 15:59:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 72.35 | 70.1 | 70.22 | 71.48 | 1.26 | 1.79 | 16565002 | 118.41 | 100.7 | 43.05 | 2026-05-27 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 166.01 | 166.68 | 163.35 | 166.01 | 164.61 | -1.40 | -0.84 | 1697795 | 27.95 | 570.35 | 141.74 | 2026-05-27 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.5 | 939.8 | 928 | 932.3 | 932.3 | 0.00 | 0.00 | 1088920 | 101.52 | 1694.5 | 606 | 2026-05-27 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JK Cement Ltd. | JKCEMENT | 5315 | 5385 | 5290 | 5315 | 5301 | -14.00 | -0.26 | 36942 | 19.58 | 7565.5 | 2425.25 | 2026-05-27 15:59:28 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1081.4 | 15.50 | 1.45 | 354246 | 38.31 | 1578.7 | 758.7 | 2026-05-27 15:59:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.06 | 220 | 215.94 | 217.76 | 218.34 | 0.58 | 0.27 | 305005 | 6.66 | 355 | 157.91 | 2026-05-27 15:52:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 388.7 | 0.05 | 0.01 | 9326451 | 362.52 | 2301.9 | 345.5 | 2026-05-27 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4017.9 | 4037.8 | 4047.5 | 9.70 | 0.24 | 1607028 | 650.44 | 4440 | 1797.4 | 2026-05-27 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544.65 | 559.45 | 543.45 | 544.15 | 556.45 | 12.30 | 2.26 | 1206626 | 67.14 | 826.75 | 315.1 | 2026-05-27 15:57:49 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 398.15 | 8.45 | 2.17 | 14418621 | 574.08 | 448.45 | 152.6 | 2026-05-27 15:59:27 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700 | 1710.2 | 1681.1 | 1693.7 | 1692.6 | -1.10 | -0.06 | 326144 | 55.20 | 2343.65 | 790.1 | 2026-05-27 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| Punjab National Bank | PNB | 105.9 | 107.04 | 105.58 | 105.91 | 106.67 | 0.76 | 0.72 | 11620905 | 123.96 | 142.9 | 32.15 | 2026-05-27 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 259.75 | 259.75 | 251.3 | 259.75 | 252.3 | -7.45 | -2.87 | 14271574 | 360.07 | 647 | 30.55 | 2026-05-27 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 168.2 | 175.5 | 168.01 | 167.71 | 173.32 | 5.61 | 3.35 | 33567073 | 581.78 | 227.95 | 91.8 | 2026-05-27 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 25390 | 25600 | 25105 | 25180 | 25400 | 220.00 | 0.87 | 7231 | 18.37 | 32490 | 20150 | 2026-05-27 15:59:59 |
| State Bank Of India | SBIN | 969.8 | 975.9 | 966.6 | 968.5 | 967.8 | -0.70 | -0.07 | 8111259 | 785.01 | 1234.7 | 499.35 | 2026-05-27 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 205.99 | 208.45 | 203.82 | 203.84 | 206.06 | 2.22 | 1.09 | 35333674 | 728.09 | 209.7 | 73.2 | 2026-05-27 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 425.8 | 4.85 | 1.15 | 6171033 | 262.76 | 494.85 | 182.35 | 2026-05-27 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 293 | 287.85 | 290.2 | 288.9 | -1.30 | -0.45 | 3869975 | 111.80 | 302 | 105.2 | 2026-05-27 15:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 896.1 | 905.55 | 883 | 891.6 | 886.8 | -4.80 | -0.54 | 153390 | 13.60 | 1214.5 | 634.05 | 2026-05-27 15:55:29 |
| Torrent Power Ltd. | TORNTPOWER | 1474.6 | 1485.9 | 1438 | 1468.5 | 1440.5 | -28.00 | -1.91 | 523751 | 75.45 | 2037 | 430.85 | 2026-05-27 15:59:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11689 | 66.00 | 0.57 | 243628 | 284.78 | 13110 | 6005 | 2026-05-27 15:53:57 |
| Union Bank Of India | UNIONBANK | 167.56 | 169.4 | 167.07 | 167.56 | 168.72 | 1.16 | 0.69 | 7569728 | 127.72 | 205.49 | 38.3 | 2026-05-27 15:59:54 |
| Voltas Ltd. | VOLTAS | 1272 | 1284.9 | 1248.6 | 1271.4 | 1261.8 | -9.60 | -0.76 | 849420 | 107.18 | 1944.9 | 737.2 | 2026-05-27 15:58:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 856 | 863 | 845.1 | 855.1 | 849.55 | -5.55 | -0.65 | 190403 | 16.18 | 2449.7 | 756.85 | 2026-05-27 15:59:54 |
| Yes Bank Ltd. | YESBANK | 22.82 | 22.97 | 22.72 | 22.83 | 22.76 | -0.07 | -0.31 | 83642012 | 190.37 | 32.85 | 14.4 | 2026-05-27 15:59:40 |