Select Exchange & Index:
NIFTYHOUSING
11967.80
updated on: 17-Aug-2026 [16:14]
Advances - 24 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 11930.90 | Prev. Close | 11940.95 |
|---|---|---|---|
| Day High | 11992.25 | 52 Week High | 12244.25 |
| Day Low | 11874.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1217.4 | 1227.3 | 9.90 | 0.81 |
| Berger Paints India Ltd. | 545.1 | 549.35 | 4.25 | 0.78 |
| Dalmia Bharat Ltd. | 1842 | 1844 | 2.00 | 0.11 |
| DLF Ltd. | 665 | 671 | 6.00 | 0.90 |
| Godrej Properties Ltd. | 1990 | 2054 | 64.00 | 3.22 |
| Grasim Industries Ltd. | 3248.7 | 3250.5 | 1.80 | 0.06 |
| Havells India Ltd. | 1298 | 1299 | 1.00 | 0.08 |
| HDFC Bank Ltd. | 727 | 729 | 2.00 | 0.28 |
| Jindal Steel Ltd. | 1091.5 | 1116.1 | 24.60 | 2.25 |
| JK Cement Ltd. | 5306.5 | 5340 | 33.50 | 0.63 |
| JSW Steel Ltd. | 1270 | 1277.8 | 7.80 | 0.61 |
| Kansai Nerolac Paints Ltd. | 204.75 | 205.8 | 1.05 | 0.51 |
| Kotak Mahindra Bank Ltd. | 391.15 | 392.7 | 1.55 | 0.40 |
| Larsen & Toubro Ltd. | 4057 | 4086.7 | 29.70 | 0.73 |
| Oberoi Realty Ltd. | 1846 | 1931 | 85.00 | 4.60 |
| Rail Vikas Nigam Ltd. | 227.35 | 228.5 | 1.15 | 0.51 |
| Sammaan Capital Ltd. | 152.39 | 153.33 | 0.94 | 0.62 |
| Steel Authority Of India Ltd. | 169.51 | 173.6 | 4.09 | 2.41 |
| The Federal Bank Ltd. | 351.3 | 354.1 | 2.80 | 0.80 |
| The Ramco Cements Ltd. | 907.2 | 922.6 | 15.40 | 1.70 |
| Torrent Power Ltd. | 1309.1 | 1312.8 | 3.70 | 0.28 |
| Ultratech Cement Ltd. | 11619 | 11681 | 62.00 | 0.53 |
| Union Bank Of India | 187.38 | 188.9 | 1.52 | 0.81 |
| Yes Bank Ltd. | 22.67 | 22.92 | 0.25 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1321.4 | 1316.6 | -4.80 | -0.36 |
| Adani Energy Solutions Ltd. | 1616 | 1589.1 | -26.90 | -1.66 |
| Adani Green Energy Ltd. | 1348 | 1327.6 | -20.40 | -1.51 |
| Adani Total Gas Ltd. | 654.05 | 646.9 | -7.15 | -1.09 |
| Ambuja Cements Ltd. | 417.5 | 415.25 | -2.25 | -0.54 |
| Asian Paints Ltd. | 2696.3 | 2687.5 | -8.80 | -0.33 |
| Bandhan Bank Ltd. | 174.55 | 173.25 | -1.30 | -0.74 |
| Bank Of Baroda | 248.22 | 246.55 | -1.67 | -0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246.5 | -1.80 | -0.72 |
| Dixon Technologies (India) Ltd. | 14130 | 14025 | -105.00 | -0.74 |
| ICICI Bank Ltd. | 1417 | 1415.3 | -1.70 | -0.12 |
| IDFC First Bank Ltd. | 85.69 | 85.05 | -0.64 | -0.75 |
| Indraprastha Gas Ltd. | 151.7 | 151 | -0.70 | -0.46 |
| IndusInd Bank Ltd. | 1020.8 | 1010.6 | -10.20 | -1.00 |
| Kajaria Ceramics Ltd. | 1253.4 | 1251.6 | -1.80 | -0.14 |
| LIC Housing Finance Ltd. | 500 | 498.25 | -1.75 | -0.35 |
| Mahanagar Gas Ltd. | 1138.7 | 1129.1 | -9.60 | -0.84 |
| NTPC Ltd. | 340 | 337 | -3.00 | -0.88 |
| Petronet LNG Ltd. | 282.6 | 281.8 | -0.80 | -0.28 |
| Punjab National Bank | 118 | 117.32 | -0.68 | -0.58 |
| RBL Bank Ltd. | 385 | 381.5 | -3.50 | -0.91 |
| Shree Cement Ltd. | 24795 | 24535 | -260.00 | -1.05 |
| State Bank Of India | 1067.7 | 1061.2 | -6.50 | -0.61 |
| Tata Power Company Ltd. | 382.05 | 381.5 | -0.55 | -0.14 |
| Voltas Ltd. | 1320.5 | 1267 | -53.50 | -4.05 |
| Whirlpool Of India Ltd. | 778.9 | 777.35 | -1.55 | -0.20 |
Market Stats
Advances
24
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1319 | 1321.5 | 1300.7 | 1321.4 | 1316.6 | -4.80 | -0.36 | 129837 | 17.09 | 2844 | 1251.7 | 2026-08-17 15:57:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1585.4 | 1616 | 1589.1 | -26.90 | -1.66 | 2016844 | 320.50 | 4236.75 | 588 | 2026-08-17 15:57:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1327.6 | -20.40 | -1.51 | 745035 | 98.91 | 2572 | 439.1 | 2026-08-17 15:59:19 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 646.9 | -7.15 | -1.09 | 363269 | 23.50 | 4000 | 462.8 | 2026-08-17 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 417 | 417.6 | 409.5 | 417.5 | 415.25 | -2.25 | -0.54 | 3967404 | 164.75 | 706.95 | 315.3 | 2026-08-17 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2687.5 | 2696.3 | 2687.5 | -8.80 | -0.33 | 312900 | 84.09 | 3582.9 | 2115 | 2026-08-17 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1235 | 1213.6 | 1217.4 | 1227.3 | 9.90 | 0.81 | 6068014 | 744.73 | 1418.3 | 707.7 | 2026-08-17 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.2 | 174.2 | 172.15 | 174.55 | 173.25 | -1.30 | -0.74 | 2639964 | 45.74 | 314.8 | 128.16 | 2026-08-17 15:56:58 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248.11 | 243.11 | 248.22 | 246.55 | -1.67 | -0.67 | 7061942 | 174.11 | 325.5 | 117 | 2026-08-17 15:58:27 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 553.55 | 543.7 | 545.1 | 549.35 | 4.25 | 0.78 | 460725 | 25.31 | 759 | 391.1 | 2026-08-17 15:57:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 246.5 | -1.80 | -0.72 | 848001 | 20.90 | 484 | 217.4 | 2026-08-17 15:58:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.4 | 1856.6 | 1832.1 | 1842 | 1844 | 2.00 | 0.11 | 139548 | 25.73 | 2488.9 | 1476.05 | 2026-08-17 15:54:22 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14025 | 14130 | 14025 | -105.00 | -0.74 | 183631 | 257.54 | 19148.9 | 2553 | 2026-08-17 15:58:41 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 671 | 6.00 | 0.90 | 3046267 | 204.40 | 967.6 | 336.5 | 2026-08-17 15:58:46 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2057 | 1970.9 | 1990 | 2054 | 64.00 | 3.22 | 765350 | 157.20 | 3402.7 | 1005 | 2026-08-17 15:57:56 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3250.5 | 1.80 | 0.06 | 1324345 | 430.48 | 3411.1 | 1527.05 | 2026-08-17 15:55:29 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1299 | 1.00 | 0.08 | 857855 | 111.44 | 2106 | 1024.5 | 2026-08-17 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 732.1 | 724.5 | 727 | 729 | 2.00 | 0.28 | 14823722 | 1080.65 | 2037.7 | 722 | 2026-08-17 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1423.6 | 1407 | 1417 | 1415.3 | -1.70 | -0.12 | 5605603 | 793.36 | 1500 | 796 | 2026-08-17 15:59:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.41 | 85.59 | 84.51 | 85.69 | 85.05 | -0.64 | -0.75 | 7298246 | 62.07 | 100.7 | 43.05 | 2026-08-17 15:59:32 |
| Indraprastha Gas Ltd. | IGL | 149 | 153 | 147.65 | 151.7 | 151 | -0.70 | -0.46 | 1601877 | 24.19 | 570.35 | 141.74 | 2026-08-17 15:59:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1010.6 | -10.20 | -1.00 | 1108193 | 111.99 | 1694.5 | 606 | 2026-08-17 15:54:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1118.7 | 1090 | 1091.5 | 1116.1 | 24.60 | 2.25 | 644163 | 71.90 | 1306.2 | 377 | 2026-08-17 15:57:59 |
| JK Cement Ltd. | JKCEMENT | 5287 | 5389 | 5165 | 5306.5 | 5340 | 33.50 | 0.63 | 54293 | 28.99 | 7565.5 | 2425.25 | 2026-08-17 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1297 | 1250.4 | 1270 | 1277.8 | 7.80 | 0.61 | 1404965 | 179.53 | 1335 | 614.2 | 2026-08-17 15:59:40 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1251.6 | -1.80 | -0.14 | 364900 | 45.67 | 1578.7 | 758.7 | 2026-08-17 15:56:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.15 | 204.75 | 205.8 | 1.05 | 0.51 | 95977 | 1.98 | 355 | 157.91 | 2026-08-17 15:58:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 396.35 | 389 | 391.15 | 392.7 | 1.55 | 0.40 | 5105327 | 200.49 | 2301.9 | 345.5 | 2026-08-17 15:59:22 |
| Larsen & Toubro Ltd. | LT | 4041 | 4086.7 | 4026 | 4057 | 4086.7 | 29.70 | 0.73 | 1066164 | 435.71 | 4440 | 1797.4 | 2026-08-17 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.05 | 496.25 | 500 | 498.25 | -1.75 | -0.35 | 2838836 | 141.45 | 826.75 | 315.1 | 2026-08-17 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1129.1 | -9.60 | -0.84 | 294287 | 33.23 | 1988 | 771.4 | 2026-08-17 15:59:11 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337 | -3.00 | -0.88 | 7839848 | 264.20 | 448.45 | 152.6 | 2026-08-17 15:59:25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1946 | 1832.9 | 1846 | 1931 | 85.00 | 4.60 | 1781893 | 344.08 | 2343.65 | 790.1 | 2026-08-17 15:58:08 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 281.8 | -0.80 | -0.28 | 1036006 | 29.19 | 384.2 | 193.55 | 2026-08-17 15:58:22 |
| Punjab National Bank | PNB | 117.11 | 118.06 | 115.32 | 118 | 117.32 | -0.68 | -0.58 | 12881843 | 151.13 | 142.9 | 32.15 | 2026-08-17 15:59:19 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 229.4 | 224.84 | 227.35 | 228.5 | 1.15 | 0.51 | 2320005 | 53.01 | 647 | 30.55 | 2026-08-17 15:59:15 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 386.05 | 381.5 | 385 | 381.5 | -3.50 | -0.91 | 1376951 | 52.53 | 392.7 | 95.75 | 2026-08-17 15:59:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.39 | 156 | 149.84 | 152.39 | 153.33 | 0.94 | 0.62 | 7798086 | 119.57 | 227.95 | 91.8 | 2026-08-17 15:59:32 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24535 | -260.00 | -1.05 | 21237 | 52.10 | 32490 | 20150 | 2026-08-17 15:50:22 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1061.2 | -6.50 | -0.61 | 7039473 | 747.03 | 1234.7 | 499.35 | 2026-08-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 174.3 | 168.11 | 169.51 | 173.6 | 4.09 | 2.41 | 10850564 | 188.37 | 209.7 | 73.2 | 2026-08-17 15:59:10 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 383.05 | 378.05 | 382.05 | 381.5 | -0.55 | -0.14 | 2658590 | 101.43 | 494.85 | 182.35 | 2026-08-17 15:57:35 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 356.45 | 349.65 | 351.3 | 354.1 | 2.80 | 0.80 | 3616352 | 128.06 | 371.7 | 105.2 | 2026-08-17 15:59:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 917 | 926.2 | 905.05 | 907.2 | 922.6 | 15.40 | 1.70 | 242347 | 22.36 | 1214.5 | 634.05 | 2026-08-17 15:57:55 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1324.5 | 1297.2 | 1309.1 | 1312.8 | 3.70 | 0.28 | 150508 | 19.76 | 2037 | 430.85 | 2026-08-17 15:59:14 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11681 | 62.00 | 0.53 | 194270 | 226.93 | 13110 | 6005 | 2026-08-17 15:59:20 |
| Union Bank Of India | UNIONBANK | 187.37 | 190.15 | 184.27 | 187.38 | 188.9 | 1.52 | 0.81 | 14697760 | 277.64 | 205.49 | 38.3 | 2026-08-17 15:59:56 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1256.1 | 1320.5 | 1267 | -53.50 | -4.05 | 4378295 | 554.73 | 1944.9 | 737.2 | 2026-08-17 15:59:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 773.4 | 778.9 | 777.35 | -1.55 | -0.20 | 119414 | 9.28 | 2449.7 | 753.15 | 2026-08-17 15:55:25 |
| Yes Bank Ltd. | YESBANK | 22.67 | 23.02 | 22.45 | 22.67 | 22.92 | 0.25 | 1.10 | 58204418 | 133.40 | 32.85 | 14.4 | 2026-08-17 15:59:59 |