Select Exchange & Index:
NIFTYHOUSING
12065.65
updated on: 25-May-2026 [16:14]
Advances - 45 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 11992.30 | Prev. Close | 11882.45 |
|---|---|---|---|
| Day High | 12077.90 | 52 Week High | 12244.25 |
| Day Low | 11971.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1360 | 1382.3 | 22.30 | 1.64 |
| Adani Energy Solutions Ltd. | 1367.9 | 1404.3 | 36.40 | 2.66 |
| Adani Green Energy Ltd. | 1362.3 | 1411.1 | 48.80 | 3.58 |
| Adani Total Gas Ltd. | 652.8 | 659.15 | 6.35 | 0.97 |
| Ambuja Cements Ltd. | 436.35 | 441.95 | 5.60 | 1.28 |
| Asian Paints Ltd. | 2639.8 | 2657.8 | 18.00 | 0.68 |
| Axis Bank Ltd. | 1285.4 | 1311.2 | 25.80 | 2.01 |
| Bandhan Bank Ltd. | 194.61 | 196.97 | 2.36 | 1.21 |
| Bank Of Baroda | 265.4 | 272.25 | 6.85 | 2.58 |
| Berger Paints India Ltd. | 501.15 | 504.85 | 3.70 | 0.74 |
| Dalmia Bharat Ltd. | 1795.6 | 1822.6 | 27.00 | 1.50 |
| Dixon Technologies (India) Ltd. | 11722 | 11824 | 102.00 | 0.87 |
| DLF Ltd. | 586.7 | 592.3 | 5.60 | 0.95 |
| Godrej Properties Ltd. | 1732.9 | 1767.3 | 34.40 | 1.99 |
| Grasim Industries Ltd. | 3155.3 | 3171.6 | 16.30 | 0.52 |
| Havells India Ltd. | 1200.9 | 1203.8 | 2.90 | 0.24 |
| HDFC Bank Ltd. | 766.8 | 786.85 | 20.05 | 2.61 |
| ICICI Bank Ltd. | 1264.3 | 1291.8 | 27.50 | 2.18 |
| IDFC First Bank Ltd. | 68.88 | 69.46 | 0.58 | 0.84 |
| Indraprastha Gas Ltd. | 155.51 | 160.48 | 4.97 | 3.20 |
| IndusInd Bank Ltd. | 910.15 | 926.1 | 15.95 | 1.75 |
| Jindal Steel Ltd. | 1209.9 | 1212.3 | 2.40 | 0.20 |
| JSW Steel Ltd. | 1285.5 | 1289.4 | 3.90 | 0.30 |
| Kajaria Ceramics Ltd. | 1059.2 | 1070 | 10.80 | 1.02 |
| Kansai Nerolac Paints Ltd. | 217.94 | 218.36 | 0.42 | 0.19 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.85 | 8.70 | 2.26 |
| Larsen & Toubro Ltd. | 3926.6 | 4033.4 | 106.80 | 2.72 |
| LIC Housing Finance Ltd. | 539.2 | 543.45 | 4.25 | 0.79 |
| Mahanagar Gas Ltd. | 1054.8 | 1074.9 | 20.10 | 1.91 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Oberoi Realty Ltd. | 1659.6 | 1712.4 | 52.80 | 3.18 |
| Petronet LNG Ltd. | 272.35 | 282.25 | 9.90 | 3.64 |
| Punjab National Bank | 102.66 | 106.26 | 3.60 | 3.51 |
| Rail Vikas Nigam Ltd. | 271.1 | 272.45 | 1.35 | 0.50 |
| RBL Bank Ltd. | 334.35 | 343.35 | 9.00 | 2.69 |
| Sammaan Capital Ltd. | 161.46 | 168.56 | 7.10 | 4.40 |
| Shree Cement Ltd. | 24785 | 25355 | 570.00 | 2.30 |
| State Bank Of India | 949.2 | 969.6 | 20.40 | 2.15 |
| Tata Power Company Ltd. | 408.9 | 413.55 | 4.65 | 1.14 |
| The Federal Bank Ltd. | 287.2 | 289.25 | 2.05 | 0.71 |
| Ultratech Cement Ltd. | 11569 | 11726 | 157.00 | 1.36 |
| Union Bank Of India | 160.72 | 168.87 | 8.15 | 5.07 |
| Voltas Ltd. | 1268.1 | 1284 | 15.90 | 1.25 |
| Whirlpool Of India Ltd. | 845.75 | 855.1 | 9.35 | 1.11 |
| Yes Bank Ltd. | 21.87 | 22.29 | 0.42 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 294.75 | 293.5 | -1.25 | -0.42 |
| JK Cement Ltd. | 5557.5 | 5441.5 | -116.00 | -2.09 |
| Steel Authority Of India Ltd. | 201.21 | 198.32 | -2.89 | -1.44 |
| The Ramco Cements Ltd. | 914.55 | 906.45 | -8.10 | -0.89 |
| Torrent Power Ltd. | 1498.5 | 1474.6 | -23.90 | -1.59 |
Market Stats
Advances
45
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1368.9 | 1394.1 | 1365.7 | 1360 | 1382.3 | 22.30 | 1.64 | 184811 | 25.55 | 2844 | 1251.7 | 2026-05-25 16:03:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1381.2 | 1412 | 1357.6 | 1367.9 | 1404.3 | 36.40 | 2.66 | 3046325 | 427.80 | 4236.75 | 588 | 2026-05-25 15:59:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381 | 1420.7 | 1365.8 | 1362.3 | 1411.1 | 48.80 | 3.58 | 4194567 | 591.90 | 2572 | 439.1 | 2026-05-25 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 666.9 | 652.8 | 652.8 | 659.15 | 6.35 | 0.97 | 3301936 | 217.65 | 4000 | 462.8 | 2026-05-25 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 437.1 | 444.65 | 437.1 | 436.35 | 441.95 | 5.60 | 1.28 | 3029764 | 133.90 | 706.95 | 315.3 | 2026-05-25 15:59:30 |
| Asian Paints Ltd. | ASIANPAINT | 2672 | 2684.1 | 2653.2 | 2639.8 | 2657.8 | 18.00 | 0.68 | 815621 | 216.78 | 3582.9 | 2115 | 2026-05-25 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1300.4 | 1314.5 | 1293.9 | 1285.4 | 1311.2 | 25.80 | 2.01 | 5671455 | 743.64 | 1418.3 | 707.7 | 2026-05-25 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 195.2 | 194.61 | 196.97 | 2.36 | 1.21 | 11447061 | 225.47 | 314.8 | 128.16 | 2026-05-25 15:58:00 |
| Bank Of Baroda | BANKBARODA | 268 | 273 | 267.3 | 265.4 | 272.25 | 6.85 | 2.58 | 11731542 | 319.39 | 325.5 | 117 | 2026-05-25 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.75 | 501.8 | 501.15 | 504.85 | 3.70 | 0.74 | 222668 | 11.24 | 759 | 391.1 | 2026-05-25 15:56:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 296.8 | 298.25 | 292.55 | 294.75 | 293.5 | -1.25 | -0.42 | 1618146 | 47.49 | 484 | 217.4 | 2026-05-25 15:56:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1796.7 | 1844.4 | 1793 | 1795.6 | 1822.6 | 27.00 | 1.50 | 332543 | 60.61 | 2488.9 | 1476.05 | 2026-05-25 15:56:11 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11888 | 11602 | 11722 | 11824 | 102.00 | 0.87 | 578594 | 684.13 | 19148.9 | 2553 | 2026-05-25 15:59:36 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 592.3 | 5.60 | 0.95 | 2007544 | 118.91 | 967.6 | 336.5 | 2026-05-25 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 1759.8 | 1770.5 | 1750 | 1732.9 | 1767.3 | 34.40 | 1.99 | 352723 | 62.34 | 3402.7 | 1005 | 2026-05-25 15:56:43 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.6 | 16.30 | 0.52 | 620009 | 196.64 | 3192.3 | 1527.05 | 2026-05-25 15:56:59 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1214.8 | 1200.8 | 1200.9 | 1203.8 | 2.90 | 0.24 | 375805 | 45.24 | 2106 | 1024.5 | 2026-05-25 15:55:53 |
| HDFC Bank Ltd. | HDFCBANK | 776 | 787.85 | 775.2 | 766.8 | 786.85 | 20.05 | 2.61 | 26043952 | 2049.27 | 2037.7 | 726.65 | 2026-05-25 16:03:50 |
| ICICI Bank Ltd. | ICICIBANK | 1271 | 1293.5 | 1270.9 | 1264.3 | 1291.8 | 27.50 | 2.18 | 13853923 | 1789.65 | 1500 | 796 | 2026-05-25 15:59:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.6 | 69.95 | 69.04 | 68.88 | 69.46 | 0.58 | 0.84 | 26724761 | 185.63 | 100.7 | 43.05 | 2026-05-25 16:03:50 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 162.3 | 157.11 | 155.51 | 160.48 | 4.97 | 3.20 | 3617104 | 58.05 | 570.35 | 141.74 | 2026-05-25 16:03:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.15 | 933.5 | 920.15 | 910.15 | 926.1 | 15.95 | 1.75 | 1193834 | 110.56 | 1694.5 | 606 | 2026-05-25 15:56:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1224.4 | 1224.4 | 1209.1 | 1209.9 | 1212.3 | 2.40 | 0.20 | 323348 | 39.20 | 1306.2 | 377 | 2026-05-25 15:58:56 |
| JK Cement Ltd. | JKCEMENT | 5546.5 | 5579.5 | 5406 | 5557.5 | 5441.5 | -116.00 | -2.09 | 82200 | 44.73 | 7565.5 | 2425.25 | 2026-05-25 15:53:03 |
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1284 | 1285.5 | 1289.4 | 3.90 | 0.30 | 922291 | 118.92 | 1314 | 614.2 | 2026-05-25 15:59:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1069.9 | 1075.8 | 1066.1 | 1059.2 | 1070 | 10.80 | 1.02 | 439337 | 47.01 | 1578.7 | 758.7 | 2026-05-25 15:58:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.3 | 225.4 | 217.15 | 217.94 | 218.36 | 0.42 | 0.19 | 647270 | 14.13 | 355 | 157.91 | 2026-05-25 15:55:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 395.15 | 387.25 | 384.15 | 392.85 | 8.70 | 2.26 | 15571552 | 611.73 | 2301.9 | 345.5 | 2026-05-25 15:58:44 |
| Larsen & Toubro Ltd. | LT | 3970 | 4038.4 | 3961.5 | 3926.6 | 4033.4 | 106.80 | 2.72 | 2099927 | 846.98 | 4440 | 1797.4 | 2026-05-25 15:59:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 546.25 | 538.9 | 539.2 | 543.45 | 4.25 | 0.79 | 1091350 | 59.31 | 826.75 | 315.1 | 2026-05-25 16:03:51 |
| Mahanagar Gas Ltd. | MGL | 1057.5 | 1084.5 | 1057.5 | 1054.8 | 1074.9 | 20.10 | 1.91 | 182335 | 19.60 | 1988 | 771.4 | 2026-05-25 15:51:37 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671.1 | 1720 | 1671 | 1659.6 | 1712.4 | 52.80 | 3.18 | 618288 | 105.88 | 2343.65 | 790.1 | 2026-05-25 15:57:30 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 282.25 | 9.90 | 3.64 | 1717013 | 48.46 | 384.2 | 193.55 | 2026-05-25 15:57:14 |
| Punjab National Bank | PNB | 103.6 | 106.5 | 103.5 | 102.66 | 106.26 | 3.60 | 3.51 | 23250421 | 247.06 | 142.9 | 32.15 | 2026-05-25 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 274.15 | 275.85 | 272 | 271.1 | 272.45 | 1.35 | 0.50 | 7242974 | 197.33 | 647 | 30.55 | 2026-05-25 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 340 | 346.65 | 337.45 | 334.35 | 343.35 | 9.00 | 2.69 | 5674878 | 194.85 | 349.9 | 95.75 | 2026-05-25 15:58:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.6 | 169.18 | 161.75 | 161.46 | 168.56 | 7.10 | 4.40 | 41737350 | 703.52 | 227.95 | 91.8 | 2026-05-25 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25425 | 24870 | 24785 | 25355 | 570.00 | 2.30 | 11177 | 28.34 | 32490 | 20150 | 2026-05-25 15:44:30 |
| State Bank Of India | SBIN | 959.9 | 972.5 | 957.5 | 949.2 | 969.6 | 20.40 | 2.15 | 10934747 | 1060.23 | 1234.7 | 499.35 | 2026-05-25 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 202.4 | 203.32 | 196.11 | 201.21 | 198.32 | -2.89 | -1.44 | 22355175 | 443.35 | 209.7 | 73.2 | 2026-05-25 16:03:51 |
| Tata Power Company Ltd. | TATAPOWER | 411.25 | 415.1 | 409.4 | 408.9 | 413.55 | 4.65 | 1.14 | 3635798 | 150.36 | 494.85 | 182.35 | 2026-05-25 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 292.5 | 286.8 | 287.2 | 289.25 | 2.05 | 0.71 | 9346757 | 270.35 | 302 | 105.2 | 2026-05-25 15:56:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 929 | 949 | 902.15 | 914.55 | 906.45 | -8.10 | -0.89 | 386591 | 35.04 | 1214.5 | 634.05 | 2026-05-25 15:59:09 |
| Torrent Power Ltd. | TORNTPOWER | 1501 | 1509 | 1468 | 1498.5 | 1474.6 | -23.90 | -1.59 | 598235 | 88.22 | 2037 | 430.85 | 2026-05-25 15:59:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11796 | 11614 | 11569 | 11726 | 157.00 | 1.36 | 229618 | 269.25 | 13110 | 6005 | 2026-05-25 15:55:29 |
| Union Bank Of India | UNIONBANK | 162 | 169.46 | 161.91 | 160.72 | 168.87 | 8.15 | 5.07 | 19110578 | 322.72 | 205.49 | 38.3 | 2026-05-25 16:03:50 |
| Voltas Ltd. | VOLTAS | 1281 | 1295 | 1276.3 | 1268.1 | 1284 | 15.90 | 1.25 | 1052123 | 135.09 | 1944.9 | 737.2 | 2026-05-25 15:59:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 852.95 | 863 | 844.8 | 845.75 | 855.1 | 9.35 | 1.11 | 329005 | 28.13 | 2449.7 | 756.85 | 2026-05-25 15:57:35 |
| Yes Bank Ltd. | YESBANK | 22.14 | 22.4 | 22.01 | 21.87 | 22.29 | 0.42 | 1.92 | 69502731 | 154.92 | 32.85 | 14.4 | 2026-05-25 15:59:58 |