Select Exchange & Index:
NIFTYHOUSING
12000.80
updated on: 09-Nov-2026 [13:49]
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 12061.60 | Prev. Close | 12005.65 |
|---|---|---|---|
| Day High | 12063.70 | 52 Week High | 12244.25 |
| Day Low | 11953.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1417 | 1436.5 | 19.50 | 1.38 |
| Bandhan Bank Ltd. | 165.4 | 165.77 | 0.37 | 0.22 |
| Bank Of Baroda | 248.9 | 258.47 | 9.57 | 3.84 |
| Crompton Greaves Consumer Electricals Ltd. | 216.8 | 216.91 | 0.11 | 0.05 |
| DLF Ltd. | 746 | 750 | 4.00 | 0.54 |
| Havells India Ltd. | 1123 | 1126.5 | 3.50 | 0.31 |
| HDFC Bank Ltd. | 784.1 | 794.6 | 10.50 | 1.34 |
| ICICI Bank Ltd. | 1565 | 1580.3 | 15.30 | 0.98 |
| Kansai Nerolac Paints Ltd. | 197.79 | 201.15 | 3.36 | 1.70 |
| LIC Housing Finance Ltd. | 538 | 549.05 | 11.05 | 2.05 |
| NTPC Ltd. | 322.7 | 322.75 | 0.05 | 0.02 |
| Oberoi Realty Ltd. | 1737.1 | 1741.2 | 4.10 | 0.24 |
| Petronet LNG Ltd. | 314.5 | 316.65 | 2.15 | 0.68 |
| Punjab National Bank | 125.55 | 128.37 | 2.82 | 2.25 |
| RBL Bank Ltd. | 376.25 | 380.15 | 3.90 | 1.04 |
| State Bank Of India | 1016 | 1036 | 20.00 | 1.97 |
| Tata Power Company Ltd. | 353.4 | 357.7 | 4.30 | 1.22 |
| The Federal Bank Ltd. | 336.7 | 339 | 2.30 | 0.68 |
| The Ramco Cements Ltd. | 836.1 | 836.45 | 0.35 | 0.04 |
| Union Bank Of India | 186.55 | 190.51 | 3.96 | 2.12 |
| Voltas Ltd. | 1056.5 | 1081.8 | 25.30 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1247.3 | 1231.9 | -15.40 | -1.23 |
| Adani Energy Solutions Ltd. | 1450 | 1440 | -10.00 | -0.69 |
| Adani Total Gas Ltd. | 579.05 | 574.85 | -4.20 | -0.73 |
| Ambuja Cements Ltd. | 395.65 | 386.95 | -8.70 | -2.20 |
| Asian Paints Ltd. | 2529 | 2501.4 | -27.60 | -1.09 |
| Axis Bank Ltd. | 1314.7 | 1304 | -10.70 | -0.81 |
| Berger Paints India Ltd. | 481.25 | 469.8 | -11.45 | -2.38 |
| Dalmia Bharat Ltd. | 1493.8 | 1453.8 | -40.00 | -2.68 |
| Dixon Technologies (India) Ltd. | 12604 | 12541 | -63.00 | -0.50 |
| Godrej Properties Ltd. | 1795.1 | 1780.2 | -14.90 | -0.83 |
| Grasim Industries Ltd. | 3207.2 | 3174.3 | -32.90 | -1.03 |
| IDFC First Bank Ltd. | 77.1 | 77.02 | -0.08 | -0.10 |
| Indraprastha Gas Ltd. | 142.5 | 142.03 | -0.47 | -0.33 |
| IndusInd Bank Ltd. | 903 | 889.7 | -13.30 | -1.47 |
| Jindal Steel Ltd. | 1155 | 1137.1 | -17.90 | -1.55 |
| JK Cement Ltd. | 5227.7 | 5149.9 | -77.80 | -1.49 |
| JSW Steel Ltd. | 1351.1 | 1341.9 | -9.20 | -0.68 |
| Kajaria Ceramics Ltd. | 1214.7 | 1197.7 | -17.00 | -1.40 |
| Kotak Mahindra Bank Ltd. | 480.5 | 477.25 | -3.25 | -0.68 |
| Larsen & Toubro Ltd. | 4110 | 4106 | -4.00 | -0.10 |
| Mahanagar Gas Ltd. | 1126.8 | 1116 | -10.80 | -0.96 |
| Rail Vikas Nigam Ltd. | 194.24 | 192.11 | -2.13 | -1.10 |
| Sammaan Capital Ltd. | 133.84 | 132.99 | -0.85 | -0.64 |
| Shree Cement Ltd. | 25000 | 24550 | -450.00 | -1.80 |
| Steel Authority Of India Ltd. | 171.2 | 169.42 | -1.78 | -1.04 |
| Torrent Power Ltd. | 1274.2 | 1246.9 | -27.30 | -2.14 |
| Ultratech Cement Ltd. | 12499 | 12354 | -145.00 | -1.16 |
| Whirlpool Of India Ltd. | 835.2 | 822.55 | -12.65 | -1.51 |
| Yes Bank Ltd. | 17.3 | 16.98 | -0.32 | -1.85 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1247.4 | 1251.5 | 1228.2 | 1247.3 | 1231.9 | -15.40 | -1.23 | 86881 | 10.70 | 2844 | 1115 | 2026-11-09 13:49:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1438.5 | 1450 | 1440 | -10.00 | -0.69 | 78230 | 11.27 | 4236.75 | 588 | 2026-11-09 09:39:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1440 | 1416.7 | 1417 | 1436.5 | 19.50 | 1.38 | 894859 | 128.55 | 2572 | 439.1 | 2026-11-09 13:49:56 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.85 | -4.20 | -0.73 | 197841 | 11.37 | 4000 | 462.8 | 2026-11-09 13:49:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 386.95 | -8.70 | -2.20 | 2191667 | 84.81 | 706.95 | 315.3 | 2026-11-09 13:49:55 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2501.4 | -27.60 | -1.09 | 540258 | 135.14 | 3582.9 | 2115 | 2026-11-09 13:49:59 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1304 | -10.70 | -0.81 | 2925034 | 381.42 | 1418.3 | 707.7 | 2026-11-09 13:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 167.3 | 163.56 | 165.4 | 165.77 | 0.37 | 0.22 | 8087769 | 134.07 | 314.8 | 128.16 | 2026-11-09 13:49:56 |
| Bank Of Baroda | BANKBARODA | 248.9 | 258.79 | 248.25 | 248.9 | 258.47 | 9.57 | 3.84 | 11478727 | 296.69 | 325.5 | 117 | 2026-11-09 13:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 486.95 | 486.95 | 468.7 | 481.25 | 469.8 | -11.45 | -2.38 | 179757 | 8.44 | 759 | 391.1 | 2026-11-09 13:49:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218 | 218.13 | 214.51 | 216.8 | 216.91 | 0.11 | 0.05 | 466359 | 10.12 | 484 | 191.55 | 2026-11-09 09:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1495 | 1510 | 1451 | 1493.8 | 1453.8 | -40.00 | -2.68 | 34674 | 5.04 | 2488.9 | 1319 | 2026-11-09 13:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12541 | -63.00 | -0.50 | 30559 | 38.32 | 19148.9 | 2553 | 2026-11-09 09:39:53 |
| DLF Ltd. | DLF | 749 | 752.5 | 742.35 | 746 | 750 | 4.00 | 0.54 | 221364 | 16.60 | 967.6 | 336.5 | 2026-11-09 09:39:54 |
| Godrej Properties Ltd. | GODREJPROP | 1804 | 1809 | 1768.4 | 1795.1 | 1780.2 | -14.90 | -0.83 | 36282 | 6.46 | 3402.7 | 1005 | 2026-11-09 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3174.3 | -32.90 | -1.03 | 950316 | 301.66 | 3411.1 | 1527.05 | 2026-11-09 13:49:59 |
| Havells India Ltd. | HAVELLS | 1128 | 1134.8 | 1120.6 | 1123 | 1126.5 | 3.50 | 0.31 | 53822 | 6.06 | 2106 | 999.2 | 2026-11-09 09:39:54 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 801.9 | 785.95 | 784.1 | 794.6 | 10.50 | 1.34 | 50562776 | 4017.72 | 2037.7 | 669.2 | 2026-11-09 13:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1588.3 | 1572.2 | 1565 | 1580.3 | 15.30 | 0.98 | 20088272 | 3174.55 | 1588.3 | 796 | 2026-11-09 13:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77 | 77.38 | 76.64 | 77.1 | 77.02 | -0.08 | -0.10 | 2524914 | 19.45 | 100.7 | 43.05 | 2026-11-09 09:39:53 |
| Indraprastha Gas Ltd. | IGL | 141.84 | 143.72 | 141.83 | 142.5 | 142.03 | -0.47 | -0.33 | 58066 | 0.82 | 570.35 | 125.63 | 2026-11-09 09:39:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 887 | 903 | 889.7 | -13.30 | -1.47 | 1729652 | 153.89 | 1694.5 | 606 | 2026-11-09 13:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1132.7 | 1155 | 1137.1 | -17.90 | -1.55 | 753232 | 85.65 | 1306.2 | 377 | 2026-11-09 13:49:58 |
| JK Cement Ltd. | JKCEMENT | 5225 | 5277.2 | 5136.5 | 5227.7 | 5149.9 | -77.80 | -1.49 | 2777 | 1.43 | 7565.5 | 2425.25 | 2026-11-09 09:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1341 | 1351.1 | 1341.9 | -9.20 | -0.68 | 322496 | 43.28 | 1370 | 614.2 | 2026-11-09 09:39:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1197.7 | -17.00 | -1.40 | 279576 | 33.48 | 1578.7 | 758.7 | 2026-11-09 13:49:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.2 | 204.9 | 196.86 | 197.79 | 201.15 | 3.36 | 1.70 | 213172 | 4.29 | 355 | 157.91 | 2026-11-09 13:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 477.25 | -3.25 | -0.68 | 13977625 | 667.08 | 2301.9 | 345.5 | 2026-11-09 13:49:55 |
| Larsen & Toubro Ltd. | LT | 4145 | 4145 | 4098 | 4110 | 4106 | -4.00 | -0.10 | 230655 | 94.71 | 4440 | 1797.4 | 2026-11-09 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 551.4 | 536.4 | 538 | 549.05 | 11.05 | 2.05 | 1868044 | 102.56 | 826.75 | 315.1 | 2026-11-09 13:49:55 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1115.7 | 1126.8 | 1116 | -10.80 | -0.96 | 11455 | 1.28 | 1988 | 771.4 | 2026-11-09 09:39:53 |
| NTPC Ltd. | NTPC | 323.1 | 324.7 | 322.1 | 322.7 | 322.75 | 0.05 | 0.02 | 638843 | 20.62 | 448.45 | 152.6 | 2026-11-09 09:39:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1745.9 | 1722 | 1737.1 | 1741.2 | 4.10 | 0.24 | 19991 | 3.48 | 2343.65 | 790.1 | 2026-11-09 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 314 | 317.45 | 313.2 | 314.5 | 316.65 | 2.15 | 0.68 | 260498 | 8.25 | 384.2 | 193.55 | 2026-11-09 09:39:59 |
| Punjab National Bank | PNB | 125.99 | 128.58 | 125.92 | 125.55 | 128.37 | 2.82 | 2.25 | 7217147 | 92.65 | 142.9 | 32.15 | 2026-11-09 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195 | 191.88 | 194.24 | 192.11 | -2.13 | -1.10 | 489209 | 9.40 | 647 | 30.55 | 2026-11-09 09:39:55 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 377.35 | 376.25 | 380.15 | 3.90 | 1.04 | 360827 | 13.72 | 429.6 | 95.75 | 2026-11-09 09:39:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 134 | 131.55 | 133.84 | 132.99 | -0.85 | -0.64 | 605489 | 8.05 | 227.95 | 91.8 | 2026-11-09 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24450 | 25000 | 24550 | -450.00 | -1.80 | 17654 | 43.34 | 32490 | 20150 | 2026-11-09 13:49:59 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1036 | 20.00 | 1.97 | 19732370 | 2044.27 | 1234.7 | 499.35 | 2026-11-09 13:49:59 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 169.42 | -1.78 | -1.04 | 9913746 | 167.96 | 209.7 | 73.2 | 2026-11-09 13:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 358.4 | 351.05 | 353.4 | 357.7 | 4.30 | 1.22 | 2907104 | 103.99 | 494.85 | 182.35 | 2026-11-09 13:49:58 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 339.6 | 333.25 | 336.7 | 339 | 2.30 | 0.68 | 3384394 | 114.73 | 371.7 | 105.2 | 2026-11-09 13:49:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 832.6 | 846.45 | 827 | 836.1 | 836.45 | 0.35 | 0.04 | 72625 | 6.07 | 1214.5 | 634.05 | 2026-11-09 13:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1274.2 | 1283 | 1239.6 | 1274.2 | 1246.9 | -27.30 | -2.14 | 33421 | 4.17 | 2037 | 430.85 | 2026-11-09 09:39:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12351 | 12499 | 12354 | -145.00 | -1.16 | 22448 | 27.73 | 13110 | 6005 | 2026-11-09 09:39:55 |
| Union Bank Of India | UNIONBANK | 187 | 191 | 186.8 | 186.55 | 190.51 | 3.96 | 2.12 | 2696980 | 51.38 | 205.49 | 38.3 | 2026-11-09 09:39:59 |
| Voltas Ltd. | VOLTAS | 1060 | 1086.8 | 1016.5 | 1056.5 | 1081.8 | 25.30 | 2.39 | 2063811 | 223.26 | 1944.9 | 737.2 | 2026-11-09 13:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 835 | 815.6 | 835.2 | 822.55 | -12.65 | -1.51 | 90807 | 7.47 | 2449.7 | 706 | 2026-11-09 09:39:57 |
| Yes Bank Ltd. | YESBANK | 17.37 | 17.39 | 16.96 | 17.3 | 16.98 | -0.32 | -1.85 | 29626134 | 50.31 | 32.85 | 14.4 | 2026-11-09 09:39:55 |