Select Exchange & Index:
NIFTYHOUSING
11471.35
updated on: 22-Sep-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11537.20 | Prev. Close | 11511.80 |
|---|---|---|---|
| Day High | 11563.75 | 52 Week High | 12244.25 |
| Day Low | 11461.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1303.6 | 1304 | 0.40 | 0.03 |
| Asian Paints Ltd. | 2440.3 | 2448.5 | 8.20 | 0.34 |
| Bandhan Bank Ltd. | 179 | 184.7 | 5.70 | 3.18 |
| Bank Of Baroda | 233.64 | 234.35 | 0.71 | 0.30 |
| Berger Paints India Ltd. | 450.6 | 452.6 | 2.00 | 0.44 |
| DLF Ltd. | 660.25 | 669.5 | 9.25 | 1.40 |
| Godrej Properties Ltd. | 1696.9 | 1699.5 | 2.60 | 0.15 |
| Jindal Steel Ltd. | 1130.6 | 1141 | 10.40 | 0.92 |
| JK Cement Ltd. | 5087 | 5104 | 17.00 | 0.33 |
| NTPC Ltd. | 326.4 | 327.8 | 1.40 | 0.43 |
| Oberoi Realty Ltd. | 1821 | 1845.6 | 24.60 | 1.35 |
| Rail Vikas Nigam Ltd. | 209.71 | 211.15 | 1.44 | 0.69 |
| RBL Bank Ltd. | 402.4 | 423.2 | 20.80 | 5.17 |
| Yes Bank Ltd. | 23.17 | 23.2 | 0.03 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1256.3 | 1238.2 | -18.10 | -1.44 |
| Adani Energy Solutions Ltd. | 1397.6 | 1381.7 | -15.90 | -1.14 |
| Adani Total Gas Ltd. | 638.4 | 626.25 | -12.15 | -1.90 |
| Ambuja Cements Ltd. | 390.75 | 386.9 | -3.85 | -0.99 |
| Axis Bank Ltd. | 1250 | 1242.7 | -7.30 | -0.58 |
| Crompton Greaves Consumer Electricals Ltd. | 225.05 | 222 | -3.05 | -1.36 |
| Dalmia Bharat Ltd. | 1764.4 | 1741.6 | -22.80 | -1.29 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| Grasim Industries Ltd. | 3166 | 3128.2 | -37.80 | -1.19 |
| Havells India Ltd. | 1103.1 | 1088.9 | -14.20 | -1.29 |
| HDFC Bank Ltd. | 739.5 | 738.6 | -0.90 | -0.12 |
| ICICI Bank Ltd. | 1345 | 1339.6 | -5.40 | -0.40 |
| IDFC First Bank Ltd. | 85.8 | 85.37 | -0.43 | -0.50 |
| Indraprastha Gas Ltd. | 148.85 | 146.68 | -2.17 | -1.46 |
| IndusInd Bank Ltd. | 956 | 955 | -1.00 | -0.10 |
| JSW Steel Ltd. | 1268.6 | 1267 | -1.60 | -0.13 |
| Kajaria Ceramics Ltd. | 1200.5 | 1183.6 | -16.90 | -1.41 |
| Kansai Nerolac Paints Ltd. | 182.27 | 180.98 | -1.29 | -0.71 |
| Kotak Mahindra Bank Ltd. | 414.8 | 412.65 | -2.15 | -0.52 |
| Larsen & Toubro Ltd. | 3904.8 | 3866.4 | -38.40 | -0.98 |
| LIC Housing Finance Ltd. | 568 | 565 | -3.00 | -0.53 |
| Mahanagar Gas Ltd. | 1077.8 | 1067.3 | -10.50 | -0.97 |
| Petronet LNG Ltd. | 287.5 | 281.75 | -5.75 | -2.00 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| Sammaan Capital Ltd. | 142.88 | 142.36 | -0.52 | -0.36 |
| Shree Cement Ltd. | 22550 | 22200 | -350.00 | -1.55 |
| State Bank Of India | 996 | 987 | -9.00 | -0.90 |
| Steel Authority Of India Ltd. | 177.3 | 174.01 | -3.29 | -1.86 |
| Tata Power Company Ltd. | 367.15 | 367 | -0.15 | -0.04 |
| The Federal Bank Ltd. | 332 | 327 | -5.00 | -1.51 |
| The Ramco Cements Ltd. | 885.1 | 883.5 | -1.60 | -0.18 |
| Torrent Power Ltd. | 1262 | 1246.3 | -15.70 | -1.24 |
| Ultratech Cement Ltd. | 11100 | 11000 | -100.00 | -0.90 |
| Union Bank Of India | 178.09 | 178 | -0.09 | -0.05 |
| Voltas Ltd. | 1142.1 | 1100.8 | -41.30 | -3.62 |
| Whirlpool Of India Ltd. | 723.65 | 721.05 | -2.60 | -0.36 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1256.5 | 1260 | 1234.8 | 1256.3 | 1238.2 | -18.10 | -1.44 | 79866 | 9.89 | 2844 | 1219.1 | 2026-09-22 15:57:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1399 | 1411.9 | 1375.9 | 1397.6 | 1381.7 | -15.90 | -1.14 | 1791593 | 247.54 | 4236.75 | 588 | 2026-09-22 15:56:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309 | 1317 | 1300 | 1303.6 | 1304 | 0.40 | 0.03 | 437524 | 57.05 | 2572 | 439.1 | 2026-09-22 15:57:44 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 622.2 | 638.4 | 626.25 | -12.15 | -1.90 | 1213917 | 76.02 | 4000 | 462.8 | 2026-09-22 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.15 | 390.75 | 386.9 | -3.85 | -0.99 | 1155681 | 44.71 | 706.95 | 315.3 | 2026-09-22 15:58:18 |
| Asian Paints Ltd. | ASIANPAINT | 2475.1 | 2475.1 | 2435.6 | 2440.3 | 2448.5 | 8.20 | 0.34 | 414715 | 101.54 | 3582.9 | 2115 | 2026-09-22 15:55:36 |
| Axis Bank Ltd. | AXISBANK | 1245.2 | 1255.6 | 1240.1 | 1250 | 1242.7 | -7.30 | -0.58 | 2689110 | 334.18 | 1418.3 | 707.7 | 2026-09-22 15:58:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 185.11 | 179.9 | 179 | 184.7 | 5.70 | 3.18 | 22278301 | 411.48 | 314.8 | 128.16 | 2026-09-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 234.35 | 0.71 | 0.30 | 3787052 | 88.75 | 325.5 | 117 | 2026-09-22 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 453 | 456.9 | 448 | 450.6 | 452.6 | 2.00 | 0.44 | 454498 | 20.57 | 759 | 391.1 | 2026-09-22 15:57:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 224.75 | 225.71 | 221.76 | 225.05 | 222 | -3.05 | -1.36 | 2814418 | 62.48 | 484 | 217.4 | 2026-09-22 15:58:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1764 | 1785.4 | 1736.3 | 1764.4 | 1741.6 | -22.80 | -1.29 | 35465 | 6.18 | 2488.9 | 1476.05 | 2026-09-22 15:58:40 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| DLF Ltd. | DLF | 662 | 671.9 | 659.05 | 660.25 | 669.5 | 9.25 | 1.40 | 5186082 | 347.21 | 967.6 | 336.5 | 2026-09-22 15:58:10 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1732 | 1690.2 | 1696.9 | 1699.5 | 2.60 | 0.15 | 473583 | 80.49 | 3402.7 | 1005 | 2026-09-22 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3125 | 3166 | 3128.2 | -37.80 | -1.19 | 692941 | 216.77 | 3411.1 | 1527.05 | 2026-09-22 15:57:13 |
| Havells India Ltd. | HAVELLS | 1103.6 | 1109.4 | 1086 | 1103.1 | 1088.9 | -14.20 | -1.29 | 252772 | 27.52 | 2106 | 1024.5 | 2026-09-22 15:59:40 |
| HDFC Bank Ltd. | HDFCBANK | 738.85 | 749.3 | 738.6 | 739.5 | 738.6 | -0.90 | -0.12 | 35483669 | 2620.82 | 2037.7 | 681.9 | 2026-09-22 15:59:41 |
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1347.2 | 1333.8 | 1345 | 1339.6 | -5.40 | -0.40 | 6433249 | 861.80 | 1500 | 796 | 2026-09-22 15:59:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.64 | 86.1 | 84.9 | 85.8 | 85.37 | -0.43 | -0.50 | 7198920 | 61.46 | 100.7 | 43.05 | 2026-09-22 15:59:17 |
| Indraprastha Gas Ltd. | IGL | 148.71 | 148.99 | 145.5 | 148.85 | 146.68 | -2.17 | -1.46 | 2535771 | 37.19 | 570.35 | 141.74 | 2026-09-22 15:58:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 959 | 963.5 | 949.3 | 956 | 955 | -1.00 | -0.10 | 971946 | 92.82 | 1694.5 | 606 | 2026-09-22 15:56:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1147.5 | 1131 | 1130.6 | 1141 | 10.40 | 0.92 | 891592 | 101.73 | 1306.2 | 377 | 2026-09-22 15:58:52 |
| JK Cement Ltd. | JKCEMENT | 5090.5 | 5175 | 5050 | 5087 | 5104 | 17.00 | 0.33 | 19306 | 9.85 | 7565.5 | 2425.25 | 2026-09-22 15:58:27 |
| JSW Steel Ltd. | JSWSTEEL | 1274.7 | 1277.5 | 1264.4 | 1268.6 | 1267 | -1.60 | -0.13 | 874592 | 110.81 | 1351 | 614.2 | 2026-09-22 15:56:37 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1183.6 | -16.90 | -1.41 | 126005 | 14.91 | 1578.7 | 758.7 | 2026-09-22 15:52:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183 | 183.83 | 180.06 | 182.27 | 180.98 | -1.29 | -0.71 | 129858 | 2.35 | 355 | 157.91 | 2026-09-22 15:58:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.5 | 417.8 | 412.55 | 414.8 | 412.65 | -2.15 | -0.52 | 3795161 | 156.61 | 2301.9 | 345.5 | 2026-09-22 15:56:35 |
| Larsen & Toubro Ltd. | LT | 3919.6 | 3930.5 | 3866 | 3904.8 | 3866.4 | -38.40 | -0.98 | 1355288 | 524.01 | 4440 | 1797.4 | 2026-09-22 15:59:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569 | 573.95 | 563.2 | 568 | 565 | -3.00 | -0.53 | 2772548 | 156.65 | 826.75 | 315.1 | 2026-09-22 15:56:18 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1079.8 | 1059 | 1077.8 | 1067.3 | -10.50 | -0.97 | 236016 | 25.19 | 1988 | 771.4 | 2026-09-22 15:57:32 |
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.8 | 1.40 | 0.43 | 6219007 | 203.86 | 448.45 | 152.6 | 2026-09-22 15:55:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1823.9 | 1853 | 1802.6 | 1821 | 1845.6 | 24.60 | 1.35 | 470585 | 86.85 | 2343.65 | 790.1 | 2026-09-22 15:59:05 |
| Petronet LNG Ltd. | PETRONET | 287.6 | 288.25 | 280.3 | 287.5 | 281.75 | -5.75 | -2.00 | 1996961 | 56.26 | 384.2 | 193.55 | 2026-09-22 15:59:04 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.3 | 209.63 | 209.71 | 211.15 | 1.44 | 0.69 | 4049857 | 85.51 | 647 | 30.55 | 2026-09-22 15:57:48 |
| RBL Bank Ltd. | RBLBANK | 404.3 | 424.4 | 402.85 | 402.4 | 423.2 | 20.80 | 5.17 | 7366610 | 311.75 | 424.4 | 95.75 | 2026-09-22 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.95 | 141.75 | 142.88 | 142.36 | -0.52 | -0.36 | 2980044 | 42.42 | 227.95 | 91.8 | 2026-09-22 15:59:45 |
| Shree Cement Ltd. | SHREECEM | 22540 | 22650 | 22165 | 22550 | 22200 | -350.00 | -1.55 | 9585 | 21.28 | 32490 | 20150 | 2026-09-22 15:57:36 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 981.3 | 996 | 987 | -9.00 | -0.90 | 6126235 | 604.66 | 1234.7 | 499.35 | 2026-09-22 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177.1 | 178.29 | 174 | 177.3 | 174.01 | -3.29 | -1.86 | 7065250 | 122.94 | 209.7 | 73.2 | 2026-09-22 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 367 | -0.15 | -0.04 | 2521297 | 92.53 | 494.85 | 182.35 | 2026-09-22 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 332.3 | 334.85 | 325.5 | 332 | 327 | -5.00 | -1.51 | 5612786 | 183.54 | 371.7 | 105.2 | 2026-09-22 15:59:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 880 | 889.9 | 872.5 | 885.1 | 883.5 | -1.60 | -0.18 | 292303 | 25.82 | 1214.5 | 634.05 | 2026-09-22 15:58:51 |
| Torrent Power Ltd. | TORNTPOWER | 1261 | 1268.4 | 1242 | 1262 | 1246.3 | -15.70 | -1.24 | 126940 | 15.82 | 2037 | 430.85 | 2026-09-22 15:59:29 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11142 | 11000 | 11100 | 11000 | -100.00 | -0.90 | 320797 | 352.88 | 13110 | 6005 | 2026-09-22 15:51:13 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 178 | -0.09 | -0.05 | 5275793 | 93.91 | 205.49 | 38.3 | 2026-09-22 15:59:30 |
| Voltas Ltd. | VOLTAS | 1143 | 1143.1 | 1100 | 1142.1 | 1100.8 | -41.30 | -3.62 | 1090998 | 120.10 | 1944.9 | 737.2 | 2026-09-22 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 728 | 730.75 | 718.7 | 723.65 | 721.05 | -2.60 | -0.36 | 104472 | 7.53 | 2449.7 | 706 | 2026-09-22 15:58:44 |
| Yes Bank Ltd. | YESBANK | 23.17 | 23.29 | 23.04 | 23.17 | 23.2 | 0.03 | 0.13 | 36775729 | 85.32 | 32.85 | 14.4 | 2026-09-22 15:59:56 |