Select Exchange & Index:
NIFTYHOUSING
11768.00
updated on: 01-Sep-2026 [16:14]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 11832.10 | Prev. Close | 11872.80 |
|---|---|---|---|
| Day High | 11840.10 | 52 Week High | 12244.25 |
| Day Low | 11728.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1214.9 | 1265 | 50.10 | 4.12 |
| Ambuja Cements Ltd. | 401.15 | 402.2 | 1.05 | 0.26 |
| HDFC Bank Ltd. | 709 | 711.9 | 2.90 | 0.41 |
| JSW Steel Ltd. | 1307.7 | 1313.5 | 5.80 | 0.44 |
| Kansai Nerolac Paints Ltd. | 192.81 | 194.75 | 1.94 | 1.01 |
| Kotak Mahindra Bank Ltd. | 419.4 | 425 | 5.60 | 1.34 |
| Mahanagar Gas Ltd. | 1069.3 | 1077.7 | 8.40 | 0.79 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Oberoi Realty Ltd. | 1868 | 1880.7 | 12.70 | 0.68 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| RBL Bank Ltd. | 380.35 | 380.5 | 0.15 | 0.04 |
| Sammaan Capital Ltd. | 146.31 | 147.14 | 0.83 | 0.57 |
| Shree Cement Ltd. | 23200 | 23490 | 290.00 | 1.25 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
| Torrent Power Ltd. | 1215.1 | 1219.3 | 4.20 | 0.35 |
| Voltas Ltd. | 1194.4 | 1205 | 10.60 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1276.5 | 1272.3 | -4.20 | -0.33 |
| Adani Energy Solutions Ltd. | 1417.4 | 1382 | -35.40 | -2.50 |
| Adani Total Gas Ltd. | 621.2 | 613.65 | -7.55 | -1.22 |
| Asian Paints Ltd. | 2653.6 | 2575.5 | -78.10 | -2.94 |
| Axis Bank Ltd. | 1300 | 1258 | -42.00 | -3.23 |
| Bandhan Bank Ltd. | 163.5 | 162.9 | -0.60 | -0.37 |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Berger Paints India Ltd. | 497.75 | 490.85 | -6.90 | -1.39 |
| Crompton Greaves Consumer Electricals Ltd. | 235.9 | 231.1 | -4.80 | -2.03 |
| Dalmia Bharat Ltd. | 1856.2 | 1806.6 | -49.60 | -2.67 |
| Dixon Technologies (India) Ltd. | 14850 | 14461 | -389.00 | -2.62 |
| DLF Ltd. | 691.05 | 675.15 | -15.90 | -2.30 |
| Godrej Properties Ltd. | 2014.7 | 1978 | -36.70 | -1.82 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| Havells India Ltd. | 1244.1 | 1222.8 | -21.30 | -1.71 |
| ICICI Bank Ltd. | 1454 | 1438 | -16.00 | -1.10 |
| IDFC First Bank Ltd. | 85.97 | 84.9 | -1.07 | -1.24 |
| Indraprastha Gas Ltd. | 150.49 | 149.85 | -0.64 | -0.43 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| Jindal Steel Ltd. | 1192.9 | 1160 | -32.90 | -2.76 |
| JK Cement Ltd. | 5133 | 5078.5 | -54.50 | -1.06 |
| Kajaria Ceramics Ltd. | 1244.8 | 1229 | -15.80 | -1.27 |
| Larsen & Toubro Ltd. | 4044.9 | 3980.1 | -64.80 | -1.60 |
| LIC Housing Finance Ltd. | 538.4 | 534.9 | -3.50 | -0.65 |
| Petronet LNG Ltd. | 300.6 | 292.3 | -8.30 | -2.76 |
| Rail Vikas Nigam Ltd. | 210 | 208.38 | -1.62 | -0.77 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Steel Authority Of India Ltd. | 195 | 193 | -2.00 | -1.03 |
| The Federal Bank Ltd. | 356.7 | 349.25 | -7.45 | -2.09 |
| The Ramco Cements Ltd. | 879.55 | 875.35 | -4.20 | -0.48 |
| Ultratech Cement Ltd. | 11450 | 11400 | -50.00 | -0.44 |
| Union Bank Of India | 188.63 | 184.9 | -3.73 | -1.98 |
| Whirlpool Of India Ltd. | 803.15 | 801.15 | -2.00 | -0.25 |
| Yes Bank Ltd. | 22.83 | 22.1 | -0.73 | -3.20 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1287.9 | 1288.4 | 1270.9 | 1276.5 | 1272.3 | -4.20 | -0.33 | 98545 | 12.54 | 2844 | 1251.7 | 2026-09-01 15:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1435 | 1444.4 | 1373.3 | 1417.4 | 1382 | -35.40 | -2.50 | 8161918 | 1127.98 | 4236.75 | 588 | 2026-09-01 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1271.2 | 1217 | 1214.9 | 1265 | 50.10 | 4.12 | 4309378 | 545.14 | 2572 | 439.1 | 2026-09-01 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 610 | 621.2 | 613.65 | -7.55 | -1.22 | 730043 | 44.80 | 4000 | 462.8 | 2026-09-01 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 401 | 401.15 | 402.2 | 1.05 | 0.26 | 1377257 | 55.39 | 706.95 | 315.3 | 2026-09-01 15:59:39 |
| Asian Paints Ltd. | ASIANPAINT | 2645.3 | 2645.3 | 2545.2 | 2653.6 | 2575.5 | -78.10 | -2.94 | 1046523 | 269.53 | 3582.9 | 2115 | 2026-09-01 15:56:49 |
| Axis Bank Ltd. | AXISBANK | 1274.9 | 1275.1 | 1255 | 1300 | 1258 | -42.00 | -3.23 | 5588158 | 702.99 | 1418.3 | 707.7 | 2026-09-01 15:59:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 162.9 | -0.60 | -0.37 | 5214696 | 84.95 | 314.8 | 128.16 | 2026-09-01 15:58:41 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 500.9 | 501.1 | 490 | 497.75 | 490.85 | -6.90 | -1.39 | 134383 | 6.60 | 759 | 391.1 | 2026-09-01 16:09:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.77 | 235.77 | 230.2 | 235.9 | 231.1 | -4.80 | -2.03 | 3046723 | 70.41 | 484 | 217.4 | 2026-09-01 15:58:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1886 | 1886 | 1795 | 1856.2 | 1806.6 | -49.60 | -2.67 | 85376 | 15.42 | 2488.9 | 1476.05 | 2026-09-01 15:56:16 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14450 | 14850 | 14461 | -389.00 | -2.62 | 229903 | 332.46 | 19148.9 | 2553 | 2026-09-01 15:59:23 |
| DLF Ltd. | DLF | 672.6 | 676 | 665.95 | 691.05 | 675.15 | -15.90 | -2.30 | 3403562 | 229.79 | 967.6 | 336.5 | 2026-09-01 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 2023.2 | 2023.2 | 1965 | 2014.7 | 1978 | -36.70 | -1.82 | 329259 | 65.13 | 3402.7 | 1005 | 2026-09-01 15:57:11 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| Havells India Ltd. | HAVELLS | 1229 | 1229 | 1212.2 | 1244.1 | 1222.8 | -21.30 | -1.71 | 1005951 | 123.01 | 2106 | 1024.5 | 2026-09-01 15:58:32 |
| HDFC Bank Ltd. | HDFCBANK | 705.05 | 715.45 | 698.5 | 709 | 711.9 | 2.90 | 0.41 | 44417092 | 3162.05 | 2037.7 | 698.5 | 2026-09-01 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1442.9 | 1446.7 | 1422.8 | 1454 | 1438 | -16.00 | -1.10 | 10627608 | 1528.25 | 1500 | 796 | 2026-09-01 15:59:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.2 | 85.2 | 84.1 | 85.97 | 84.9 | -1.07 | -1.24 | 11579195 | 98.31 | 100.7 | 43.05 | 2026-09-01 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 150.99 | 150.99 | 148.74 | 150.49 | 149.85 | -0.64 | -0.43 | 803681 | 12.04 | 570.35 | 141.74 | 2026-09-01 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1147 | 1192.9 | 1160 | -32.90 | -2.76 | 517597 | 60.04 | 1306.2 | 377 | 2026-09-01 15:55:44 |
| JK Cement Ltd. | JKCEMENT | 5157.5 | 5157.5 | 4999 | 5133 | 5078.5 | -54.50 | -1.06 | 58279 | 29.60 | 7565.5 | 2425.25 | 2026-09-01 15:59:42 |
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1307.1 | 1307.7 | 1313.5 | 5.80 | 0.44 | 1134147 | 148.97 | 1351 | 614.2 | 2026-09-01 15:56:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1244.8 | 1255.8 | 1220 | 1244.8 | 1229 | -15.80 | -1.27 | 168804 | 20.75 | 1578.7 | 758.7 | 2026-09-01 15:56:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.9 | 196.47 | 192.11 | 192.81 | 194.75 | 1.94 | 1.01 | 186115 | 3.62 | 355 | 157.91 | 2026-09-01 15:58:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 425 | 5.60 | 1.34 | 7669677 | 325.96 | 2301.9 | 345.5 | 2026-09-01 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4038 | 4038 | 3980.1 | 4044.9 | 3980.1 | -64.80 | -1.60 | 944703 | 376.00 | 4440 | 1797.4 | 2026-09-01 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.4 | 538.4 | 526.35 | 538.4 | 534.9 | -3.50 | -0.65 | 2000075 | 106.98 | 826.75 | 315.1 | 2026-09-01 15:54:12 |
| Mahanagar Gas Ltd. | MGL | 1073.1 | 1089.8 | 1062 | 1069.3 | 1077.7 | 8.40 | 0.79 | 200377 | 21.59 | 1988 | 771.4 | 2026-09-01 15:52:59 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1856.3 | 1887.2 | 1846.6 | 1868 | 1880.7 | 12.70 | 0.68 | 211011 | 39.68 | 2343.65 | 790.1 | 2026-09-01 15:51:43 |
| Petronet LNG Ltd. | PETRONET | 294.1 | 296.65 | 290.4 | 300.6 | 292.3 | -8.30 | -2.76 | 1081102 | 31.60 | 384.2 | 193.55 | 2026-09-01 15:58:46 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 210.21 | 212.23 | 208 | 210 | 208.38 | -1.62 | -0.77 | 3502970 | 72.99 | 647 | 30.55 | 2026-09-01 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 379.55 | 383.75 | 377.8 | 380.35 | 380.5 | 0.15 | 0.04 | 2288711 | 87.09 | 394.5 | 95.75 | 2026-09-01 15:55:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.5 | 151.2 | 145.91 | 146.31 | 147.14 | 0.83 | 0.57 | 5856185 | 86.17 | 227.95 | 91.8 | 2026-09-01 16:09:06 |
| Shree Cement Ltd. | SHREECEM | 23605 | 23800 | 23310 | 23200 | 23490 | 290.00 | 1.25 | 15342 | 36.04 | 32490 | 20150 | 2026-09-01 15:50:01 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 196 | 200.8 | 190.25 | 195 | 193 | -2.00 | -1.03 | 29120262 | 562.02 | 209.7 | 73.2 | 2026-09-01 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 350 | 351.75 | 348 | 356.7 | 349.25 | -7.45 | -2.09 | 3391394 | 118.44 | 371.7 | 105.2 | 2026-09-01 15:59:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 883 | 883.05 | 869 | 879.55 | 875.35 | -4.20 | -0.48 | 76541 | 6.70 | 1214.5 | 634.05 | 2026-09-01 15:57:33 |
| Torrent Power Ltd. | TORNTPOWER | 1215.1 | 1223 | 1199 | 1215.1 | 1219.3 | 4.20 | 0.35 | 223287 | 27.23 | 2037 | 430.85 | 2026-09-01 15:59:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11550 | 11390 | 11450 | 11400 | -50.00 | -0.44 | 168152 | 191.69 | 13110 | 6005 | 2026-09-01 15:57:11 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.26 | 188.63 | 184.9 | -3.73 | -1.98 | 7002385 | 129.47 | 205.49 | 38.3 | 2026-09-01 15:59:44 |
| Voltas Ltd. | VOLTAS | 1196 | 1206.9 | 1192 | 1194.4 | 1205 | 10.60 | 0.89 | 288979 | 34.82 | 1944.9 | 737.2 | 2026-09-01 15:59:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804.3 | 806 | 782.55 | 803.15 | 801.15 | -2.00 | -0.25 | 349162 | 27.97 | 2449.7 | 751 | 2026-09-01 15:58:30 |
| Yes Bank Ltd. | YESBANK | 22.51 | 22.52 | 21.94 | 22.83 | 22.1 | -0.73 | -3.20 | 63872649 | 141.16 | 32.85 | 14.4 | 2026-09-01 15:59:58 |