Select Exchange & Index:
NIFTYHOUSING
11907.75
updated on: 18-Aug-2026 [14:34]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11946.00 | Prev. Close | 11967.80 |
|---|---|---|---|
| Day High | 11970.80 | 52 Week High | 12244.25 |
| Day Low | 11907.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1589.1 | 1605.7 | 16.60 | 1.04 |
| Adani Total Gas Ltd. | 646.9 | 648.75 | 1.85 | 0.29 |
| Axis Bank Ltd. | 1227.3 | 1244.3 | 17.00 | 1.39 |
| Dalmia Bharat Ltd. | 1844 | 1847.8 | 3.80 | 0.21 |
| Dixon Technologies (India) Ltd. | 14025 | 14076 | 51.00 | 0.36 |
| Grasim Industries Ltd. | 3250.5 | 3281 | 30.50 | 0.94 |
| IndusInd Bank Ltd. | 1010.6 | 1013.8 | 3.20 | 0.32 |
| JK Cement Ltd. | 5340 | 5374.5 | 34.50 | 0.65 |
| LIC Housing Finance Ltd. | 498.25 | 499.8 | 1.55 | 0.31 |
| NTPC Ltd. | 337 | 337.95 | 0.95 | 0.28 |
| Petronet LNG Ltd. | 281.8 | 285.05 | 3.25 | 1.15 |
| RBL Bank Ltd. | 381.5 | 383.15 | 1.65 | 0.43 |
| Shree Cement Ltd. | 24535 | 24695 | 160.00 | 0.65 |
| The Federal Bank Ltd. | 354.1 | 356 | 1.90 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1316.6 | 1305.9 | -10.70 | -0.81 |
| Adani Green Energy Ltd. | 1327.6 | 1317.5 | -10.10 | -0.76 |
| Ambuja Cements Ltd. | 415.25 | 410.95 | -4.30 | -1.04 |
| Asian Paints Ltd. | 2687.5 | 2632.2 | -55.30 | -2.06 |
| Bandhan Bank Ltd. | 173.25 | 171.4 | -1.85 | -1.07 |
| Bank Of Baroda | 246.55 | 244.35 | -2.20 | -0.89 |
| Berger Paints India Ltd. | 549.35 | 544.55 | -4.80 | -0.87 |
| Crompton Greaves Consumer Electricals Ltd. | 246.5 | 244.4 | -2.10 | -0.85 |
| DLF Ltd. | 671 | 670.85 | -0.15 | -0.02 |
| Godrej Properties Ltd. | 2054 | 2008.1 | -45.90 | -2.23 |
| Havells India Ltd. | 1299 | 1288.8 | -10.20 | -0.79 |
| HDFC Bank Ltd. | 729 | 723.85 | -5.15 | -0.71 |
| ICICI Bank Ltd. | 1415.3 | 1413.4 | -1.90 | -0.13 |
| IDFC First Bank Ltd. | 85.05 | 84.93 | -0.12 | -0.14 |
| Indraprastha Gas Ltd. | 151 | 150.12 | -0.88 | -0.58 |
| Jindal Steel Ltd. | 1116.1 | 1108.1 | -8.00 | -0.72 |
| JSW Steel Ltd. | 1277.8 | 1270 | -7.80 | -0.61 |
| Kajaria Ceramics Ltd. | 1251.6 | 1225.9 | -25.70 | -2.05 |
| Kansai Nerolac Paints Ltd. | 205.8 | 201.62 | -4.18 | -2.03 |
| Kotak Mahindra Bank Ltd. | 392.7 | 389.55 | -3.15 | -0.80 |
| Larsen & Toubro Ltd. | 4086.7 | 4068.3 | -18.40 | -0.45 |
| Mahanagar Gas Ltd. | 1129.1 | 1113.8 | -15.30 | -1.36 |
| Oberoi Realty Ltd. | 1931 | 1884.1 | -46.90 | -2.43 |
| Punjab National Bank | 117.32 | 116.88 | -0.44 | -0.38 |
| Rail Vikas Nigam Ltd. | 228.5 | 225.44 | -3.06 | -1.34 |
| Sammaan Capital Ltd. | 153.33 | 151.2 | -2.13 | -1.39 |
| State Bank Of India | 1061.2 | 1056.3 | -4.90 | -0.46 |
| Steel Authority Of India Ltd. | 173.6 | 171.11 | -2.49 | -1.43 |
| Tata Power Company Ltd. | 381.5 | 379.95 | -1.55 | -0.41 |
| The Ramco Cements Ltd. | 922.6 | 909 | -13.60 | -1.47 |
| Torrent Power Ltd. | 1312.8 | 1264.4 | -48.40 | -3.69 |
| Ultratech Cement Ltd. | 11681 | 11527 | -154.00 | -1.32 |
| Union Bank Of India | 188.9 | 186.12 | -2.78 | -1.47 |
| Voltas Ltd. | 1267 | 1252 | -15.00 | -1.18 |
| Whirlpool Of India Ltd. | 777.35 | 767.5 | -9.85 | -1.27 |
| Yes Bank Ltd. | 22.92 | 22.5 | -0.42 | -1.83 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1317 | 1319.2 | 1302.6 | 1316.6 | 1305.9 | -10.70 | -0.81 | 93419 | 12.20 | 2844 | 1251.7 | 2026-08-18 14:39:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1630 | 1583.1 | 1589.1 | 1605.7 | 16.60 | 1.04 | 2010952 | 322.90 | 4236.75 | 588 | 2026-08-18 14:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1327.6 | 1336.4 | 1316 | 1327.6 | 1317.5 | -10.10 | -0.76 | 751740 | 99.04 | 2572 | 439.1 | 2026-08-18 14:39:59 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 646.9 | 646.9 | 648.75 | 1.85 | 0.29 | 269170 | 17.46 | 4000 | 462.8 | 2026-08-18 14:39:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 416.9 | 409.9 | 415.25 | 410.95 | -4.30 | -1.04 | 2050250 | 84.26 | 706.95 | 315.3 | 2026-08-18 14:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2663.1 | 2670.1 | 2610.1 | 2687.5 | 2632.2 | -55.30 | -2.06 | 777783 | 204.73 | 3582.9 | 2115 | 2026-08-18 14:39:54 |
| Axis Bank Ltd. | AXISBANK | 1223.9 | 1250.5 | 1223.4 | 1227.3 | 1244.3 | 17.00 | 1.39 | 3858868 | 480.16 | 1418.3 | 707.7 | 2026-08-18 14:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.51 | 173.25 | 171.4 | -1.85 | -1.07 | 3073853 | 52.69 | 314.8 | 128.16 | 2026-08-18 14:39:56 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 244.17 | 246.55 | 244.35 | -2.20 | -0.89 | 2853646 | 69.73 | 325.5 | 117 | 2026-08-18 14:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 549.6 | 540.1 | 549.35 | 544.55 | -4.80 | -0.87 | 183464 | 9.99 | 759 | 391.1 | 2026-08-18 14:39:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.3 | 245.75 | 242.95 | 246.5 | 244.4 | -2.10 | -0.85 | 989695 | 24.19 | 484 | 217.4 | 2026-08-18 14:39:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1858.4 | 1831.6 | 1844 | 1847.8 | 3.80 | 0.21 | 210067 | 38.82 | 2488.9 | 1476.05 | 2026-08-18 14:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14076 | 51.00 | 0.36 | 274831 | 386.85 | 19148.9 | 2553 | 2026-08-18 14:39:59 |
| DLF Ltd. | DLF | 672 | 682.5 | 658.25 | 671 | 670.85 | -0.15 | -0.02 | 5215801 | 349.90 | 967.6 | 336.5 | 2026-08-18 14:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 2045.1 | 2055.2 | 1990.1 | 2054 | 2008.1 | -45.90 | -2.23 | 575351 | 115.54 | 3402.7 | 1005 | 2026-08-18 14:39:59 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3281 | 30.50 | 0.94 | 1169665 | 383.77 | 3411.1 | 1527.05 | 2026-08-18 14:39:59 |
| Havells India Ltd. | HAVELLS | 1299 | 1311.8 | 1286.1 | 1299 | 1288.8 | -10.20 | -0.79 | 579202 | 74.65 | 2106 | 1024.5 | 2026-08-18 14:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.3 | 729 | 723.25 | 729 | 723.85 | -5.15 | -0.71 | 14019696 | 1014.82 | 2037.7 | 722 | 2026-08-18 14:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1416.2 | 1406.3 | 1415.3 | 1413.4 | -1.90 | -0.13 | 6577329 | 929.64 | 1500 | 796 | 2026-08-18 14:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.47 | 84.6 | 85.05 | 84.93 | -0.12 | -0.14 | 7168587 | 60.88 | 100.7 | 43.05 | 2026-08-18 14:39:59 |
| Indraprastha Gas Ltd. | IGL | 151 | 151.58 | 149.77 | 151 | 150.12 | -0.88 | -0.58 | 569177 | 8.54 | 570.35 | 141.74 | 2026-08-18 14:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007 | 1019.5 | 1007 | 1010.6 | 1013.8 | 3.20 | 0.32 | 444732 | 45.09 | 1694.5 | 606 | 2026-08-18 14:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1119.7 | 1105 | 1116.1 | 1108.1 | -8.00 | -0.72 | 422126 | 46.78 | 1306.2 | 377 | 2026-08-18 14:39:55 |
| JK Cement Ltd. | JKCEMENT | 5338 | 5398 | 5322 | 5340 | 5374.5 | 34.50 | 0.65 | 13744 | 7.39 | 7565.5 | 2425.25 | 2026-08-18 14:39:54 |
| JSW Steel Ltd. | JSWSTEEL | 1275 | 1285.8 | 1268.8 | 1277.8 | 1270 | -7.80 | -0.61 | 493646 | 62.69 | 1335 | 614.2 | 2026-08-18 14:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1222 | 1251.6 | 1225.9 | -25.70 | -2.05 | 83223 | 10.20 | 1578.7 | 758.7 | 2026-08-18 14:39:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.8 | 207.63 | 201.01 | 205.8 | 201.62 | -4.18 | -2.03 | 110033 | 2.22 | 355 | 157.91 | 2026-08-18 14:39:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 389.2 | 392.7 | 389.55 | -3.15 | -0.80 | 3997725 | 155.73 | 2301.9 | 345.5 | 2026-08-18 14:39:54 |
| Larsen & Toubro Ltd. | LT | 4068 | 4085 | 4050 | 4086.7 | 4068.3 | -18.40 | -0.45 | 1024787 | 416.91 | 4440 | 1797.4 | 2026-08-18 14:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.55 | 495.9 | 498.25 | 499.8 | 1.55 | 0.31 | 1117288 | 55.84 | 826.75 | 315.1 | 2026-08-18 14:39:59 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1113.8 | -15.30 | -1.36 | 248364 | 27.66 | 1988 | 771.4 | 2026-08-18 14:39:55 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 337 | 337 | 337.95 | 0.95 | 0.28 | 7031561 | 237.63 | 448.45 | 152.6 | 2026-08-18 14:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1950.4 | 1960.7 | 1876.1 | 1931 | 1884.1 | -46.90 | -2.43 | 1456317 | 274.38 | 2343.65 | 790.1 | 2026-08-18 14:39:59 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 285.05 | 3.25 | 1.15 | 2123338 | 60.53 | 384.2 | 193.55 | 2026-08-18 14:39:55 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.88 | -0.44 | -0.38 | 6718450 | 78.53 | 142.9 | 32.15 | 2026-08-18 14:39:54 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225.19 | 228.5 | 225.44 | -3.06 | -1.34 | 1756705 | 39.60 | 647 | 30.55 | 2026-08-18 14:39:56 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 384.4 | 376.4 | 381.5 | 383.15 | 1.65 | 0.43 | 1986572 | 76.12 | 392.7 | 95.75 | 2026-08-18 14:39:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.33 | 153.95 | 145 | 153.33 | 151.2 | -2.13 | -1.39 | 17597328 | 266.07 | 227.95 | 91.8 | 2026-08-18 14:39:59 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24805 | 24545 | 24535 | 24695 | 160.00 | 0.65 | 27579 | 68.11 | 32490 | 20150 | 2026-08-18 14:39:58 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1056.3 | -4.90 | -0.46 | 4165820 | 440.04 | 1234.7 | 499.35 | 2026-08-18 14:39:59 |
| Steel Authority Of India Ltd. | SAIL | 173.5 | 174.67 | 170.13 | 173.6 | 171.11 | -2.49 | -1.43 | 8310615 | 142.20 | 209.7 | 73.2 | 2026-08-18 14:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 379.95 | -1.55 | -0.41 | 2210996 | 84.01 | 494.85 | 182.35 | 2026-08-18 14:39:56 |
| The Federal Bank Ltd. | FEDERALBNK | 354.2 | 357.25 | 352.5 | 354.1 | 356 | 1.90 | 0.54 | 1739394 | 61.92 | 371.7 | 105.2 | 2026-08-18 14:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 922.6 | 924.25 | 897.15 | 922.6 | 909 | -13.60 | -1.47 | 209478 | 19.04 | 1214.5 | 634.05 | 2026-08-18 14:39:58 |
| Torrent Power Ltd. | TORNTPOWER | 1313 | 1319 | 1259 | 1312.8 | 1264.4 | -48.40 | -3.69 | 278241 | 35.18 | 2037 | 430.85 | 2026-08-18 14:39:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11626 | 11674 | 11525 | 11681 | 11527 | -154.00 | -1.32 | 155967 | 179.78 | 13110 | 6005 | 2026-08-18 14:39:56 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.85 | 188.9 | 186.12 | -2.78 | -1.47 | 5374454 | 100.03 | 205.49 | 38.3 | 2026-08-18 14:39:56 |
| Voltas Ltd. | VOLTAS | 1262 | 1272 | 1247 | 1267 | 1252 | -15.00 | -1.18 | 792740 | 99.25 | 1944.9 | 737.2 | 2026-08-18 14:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 778 | 785.15 | 765.15 | 777.35 | 767.5 | -9.85 | -1.27 | 117702 | 9.03 | 2449.7 | 753.15 | 2026-08-18 14:39:57 |
| Yes Bank Ltd. | YESBANK | 22.9 | 22.97 | 22.48 | 22.92 | 22.5 | -0.42 | -1.83 | 40113359 | 90.26 | 32.85 | 14.4 | 2026-08-18 14:39:56 |