Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11953.00
updated on: 24-Apr-2026 [16:14]

Advances - 19 | Declines - 31 | Unchanged - 0

Overview

Open 12023.40 Prev. Close 12011.45
Day High 12063.95 52 Week High 12211.55
Day Low 11874.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 24-Apr-2026

PP: 11963.88 Resistance Support
First 12053.06 11863.81
Second 12153.13 11774.63
Third 12242.31 11674.56
Low
11874.70
Day Range High
12063.95
Low
10358.70
Month Range High
12169.80
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1361.25 1411.95 50.70 3.72
Adani Green Energy Ltd. 1214.15 1235.8 21.65 1.78
Adani Total Gas Ltd. 621.7 626.85 5.15 0.83
Ambuja Cements Ltd. 450.4 451.2 0.80 0.18
Bandhan Bank Ltd. 173.9 174.67 0.77 0.44
Dalmia Bharat Ltd. 1958.8 1962.5 3.70 0.19
Grasim Industries Ltd. 2735 2739.3 4.30 0.16
HDFC Bank Ltd. 784.35 784.85 0.50 0.06
Jindal Steel Ltd. 1254.5 1256 1.50 0.12
Kajaria Ceramics Ltd. 1191.9 1211.15 19.25 1.62
Kotak Mahindra Bank Ltd. 370.4 370.85 0.45 0.12
Punjab National Bank 112.71 113.09 0.38 0.34
RBL Bank Ltd. 312.45 321.4 8.95 2.86
State Bank Of India 1094.25 1101.1 6.85 0.63
Steel Authority Of India Ltd. 176.45 178.46 2.01 1.14
Tata Power Company Ltd. 430.3 435 4.70 1.09
The Ramco Cements Ltd. 958.5 965.9 7.40 0.77
Voltas Ltd. 1445.5 1464 18.50 1.28
Whirlpool Of India Ltd. 947.15 952.55 5.40 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1423.1 1412.7 -10.40 -0.73
Asian Paints Ltd. 2521.4 2485.1 -36.30 -1.44
Axis Bank Ltd. 1369.6 1365.9 -3.70 -0.27
Bank Of Baroda 276.34 274.13 -2.21 -0.80
Berger Paints India Ltd. 468.65 460.4 -8.25 -1.76
Crompton Greaves Consumer Electricals Ltd. 253.39 250.23 -3.16 -1.25
Dixon Technologies (India) Ltd. 10866.5 10815.5 -51.00 -0.47
DLF Ltd. 592.8 587.05 -5.75 -0.97
Godrej Properties Ltd. 1791 1769.4 -21.60 -1.21
Havells India Ltd. 1260.3 1238.6 -21.70 -1.72
ICICI Bank Ltd. 1348 1326.2 -21.80 -1.62
IDFC First Bank Ltd. 67.83 67.23 -0.60 -0.88
Indraprastha Gas Ltd. 165.55 164.61 -0.94 -0.57
IndusInd Bank Ltd. 860.35 847.95 -12.40 -1.44
JK Cement Ltd. 5799 5584.5 -214.50 -3.70
JSW Steel Ltd. 1257 1255.7 -1.30 -0.10
Kansai Nerolac Paints Ltd. 200.73 197.15 -3.58 -1.78
Larsen & Toubro Ltd. 4054.1 4014.3 -39.80 -0.98
LIC Housing Finance Ltd. 545.55 540.75 -4.80 -0.88
Mahanagar Gas Ltd. 1137.4 1130.15 -7.25 -0.64
NTPC Ltd. 402.25 401.85 -0.40 -0.10
Oberoi Realty Ltd. 1707.7 1687 -20.70 -1.21
Petronet LNG Ltd. 275.81 273.45 -2.36 -0.86
Rail Vikas Nigam Ltd. 307.21 303.44 -3.77 -1.23
Sammaan Capital Ltd. 144.25 143.53 -0.72 -0.50
Shree Cement Ltd. 25470 24950 -520.00 -2.04
The Federal Bank Ltd. 295.4 293 -2.40 -0.81
Torrent Power Ltd. 1737 1699.5 -37.50 -2.16
Ultratech Cement Ltd. 12167 11998 -169.00 -1.39
Union Bank Of India 179.71 177 -2.71 -1.51
Yes Bank Ltd. 20.03 19.84 -0.19 -0.95

Market Stats

Advances
19
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1423 1429 1398.8 1423.1 1412.7 -10.40 -0.73 173032 24.44 2844 1251.7 2026-04-24 15:59:48
Adani Energy Solutions Ltd. ADANIENSOL 1359.95 1425 1282.4 1361.25 1411.95 50.70 3.72 7928505 1119.47 4236.75 588 2026-04-24 15:59:19
Adani Green Energy Ltd. ADANIGREEN 1222 1252 1150.05 1214.15 1235.8 21.65 1.78 12960727 1601.69 2572 439.1 2026-04-24 15:59:23
Adani Total Gas Ltd. ATGL 625 629.7 604.4 621.7 626.85 5.15 0.83 2586116 162.11 4000 462.8 2026-04-24 15:56:47
Ambuja Cements Ltd. AMBUJACEM 451 457.7 440.4 450.4 451.2 0.80 0.18 3729295 168.27 706.95 315.3 2026-04-24 15:59:03
Asian Paints Ltd. ASIANPAINT 2521.4 2538.9 2470.7 2521.4 2485.1 -36.30 -1.44 436871 108.57 3582.9 2115 2026-04-24 15:59:32
Axis Bank Ltd. AXISBANK 1369 1375 1350 1369.6 1365.9 -3.70 -0.27 3648313 498.32 1418.3 707.7 2026-04-24 15:59:38
Bandhan Bank Ltd. BANDHANBNK 173.81 175.08 168.8 173.9 174.67 0.77 0.44 10835824 189.27 314.8 128.16 2026-04-24 15:59:14
Bank Of Baroda BANKBARODA 276.2 276.8 269.55 276.34 274.13 -2.21 -0.80 7797230 213.75 325.5 117 2026-04-24 15:57:16
Berger Paints India Ltd. BERGEPAINT 468.65 474.6 458.2 468.65 460.4 -8.25 -1.76 113166 5.21 759 391.1 2026-04-24 15:59:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.63 257 248.31 253.39 250.23 -3.16 -1.25 2472229 61.86 484 217.4 2026-04-24 15:56:15
Dalmia Bharat Ltd. DALBHARAT 1971 1975.2 1919.1 1958.8 1962.5 3.70 0.19 150231 29.48 2488.9 1476.05 2026-04-24 15:43:55
Dixon Technologies (India) Ltd. DIXON 10857 11086 10765.5 10866.5 10815.5 -51.00 -0.47 709864 767.75 19148.9 2553 2026-04-24 15:58:05
DLF Ltd. DLF 591.1 595.5 583.05 592.8 587.05 -5.75 -0.97 2012903 118.17 967.6 336.5 2026-04-24 15:58:06
Godrej Properties Ltd. GODREJPROP 1795.6 1832 1759.8 1791 1769.4 -21.60 -1.21 811597 143.60 3402.7 1005 2026-04-24 15:56:30
Grasim Industries Ltd. GRASIM 2760.7 2768.9 2732.1 2735 2739.3 4.30 0.16 1109759 304.00 2979 1527.05 2026-04-24 15:58:00
Havells India Ltd. HAVELLS 1262 1267.4 1233 1260.3 1238.6 -21.70 -1.72 1752335 217.04 2106 1024.5 2026-04-24 15:59:55
HDFC Bank Ltd. HDFCBANK 777.3 787.6 777 784.35 784.85 0.50 0.06 27720358 2175.63 2037.7 726.65 2026-04-24 15:59:52
ICICI Bank Ltd. ICICIBANK 1336.3 1348.8 1324 1348 1326.2 -21.80 -1.62 14056743 1864.21 1500 796 2026-04-24 15:59:23
IDFC First Bank Ltd. IDFCFIRSTB 67.83 68.64 66.69 67.83 67.23 -0.60 -0.88 16910557 113.69 100.7 43.05 2026-04-24 15:59:08
Indraprastha Gas Ltd. IGL 165.55 167.05 162.6 165.55 164.61 -0.94 -0.57 1608269 26.47 570.35 141.74 2026-04-24 15:59:45
IndusInd Bank Ltd. INDUSINDBK 868 868 839 860.35 847.95 -12.40 -1.44 1453183 123.22 1694.5 606 2026-04-24 15:59:11
Jindal Steel Ltd. JINDALSTEL 1252.2 1273.1 1237.3 1254.5 1256 1.50 0.12 1161639 145.90 1306.2 377 2026-04-24 15:46:10
JK Cement Ltd. JKCEMENT 5820 5820 5567.5 5799 5584.5 -214.50 -3.70 39519 22.07 7565.5 2425.25 2026-04-24 15:57:02
JSW Steel Ltd. JSWSTEEL 1264 1268 1246.5 1257 1255.7 -1.30 -0.10 1996768 250.73 1296.4 614.2 2026-04-24 15:57:48
Kajaria Ceramics Ltd. KAJARIACER 1191.9 1219.9 1189.85 1191.9 1211.15 19.25 1.62 420210 50.89 1578.7 758.7 2026-04-24 15:58:44
Kansai Nerolac Paints Ltd. KANSAINER 201 201.18 195.46 200.73 197.15 -3.58 -1.78 266618 5.26 355 157.91 2026-04-24 15:56:30
Kotak Mahindra Bank Ltd. KOTAKBANK 370.6 372.8 367.65 370.4 370.85 0.45 0.12 19678907 729.79 2301.9 345.5 2026-04-24 15:59:15
Larsen & Toubro Ltd. LT 4072 4088.1 3983.2 4054.1 4014.3 -39.80 -0.98 2162213 867.98 4440 1797.4 2026-04-24 15:59:26
LIC Housing Finance Ltd. LICHSGFIN 545.55 549.9 533.3 545.55 540.75 -4.80 -0.88 1046981 56.62 826.75 315.1 2026-04-24 15:59:11
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1123.55 1137.4 1130.15 -7.25 -0.64 209698 23.70 1988 771.4 2026-04-24 15:59:49
NTPC Ltd. NTPC 404.75 405.25 399.2 402.25 401.85 -0.40 -0.10 6266676 251.83 448.45 152.6 2026-04-24 15:59:30
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1681.7 1707.7 1687 -20.70 -1.21 517538 87.31 2343.65 790.1 2026-04-24 15:44:25
Petronet LNG Ltd. PETRONET 276 276.9 271.1 275.81 273.45 -2.36 -0.86 1772320 48.46 384.2 193.55 2026-04-24 15:59:03
Punjab National Bank PNB 112.71 113.45 111.6 112.71 113.09 0.38 0.34 11401908 128.94 142.9 32.15 2026-04-24 15:59:21
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 301 307.21 303.44 -3.77 -1.23 7153014 217.05 647 30.55 2026-04-24 15:59:53
RBL Bank Ltd. RBLBANK 313.4 324.4 307.7 312.45 321.4 8.95 2.86 12459462 400.45 340.4 95.75 2026-04-24 15:57:44
Sammaan Capital Ltd. SAMMAANCAP 144.99 145.48 142.93 144.25 143.53 -0.72 -0.50 10286783 147.65 227.95 91.8 2026-04-24 15:59:59
Shree Cement Ltd. SHREECEM 25470 25550 24815 25470 24950 -520.00 -2.04 11419 28.49 32490 20150 2026-04-24 15:57:27
State Bank Of India SBIN 1091.35 1106 1090.05 1094.25 1101.1 6.85 0.63 13774745 1516.74 1234.7 499.35 2026-04-24 15:59:30
Steel Authority Of India Ltd. SAIL 176.5 179.07 176 176.45 178.46 2.01 1.14 18292305 326.44 179.07 73.2 2026-04-24 15:59:50
Tata Power Company Ltd. TATAPOWER 431 436.7 426 430.3 435 4.70 1.09 6780544 294.95 494.85 182.35 2026-04-24 15:59:27
The Federal Bank Ltd. FEDERALBNK 296 298.3 291.25 295.4 293 -2.40 -0.81 7243806 212.24 302 105.2 2026-04-24 15:59:42
The Ramco Cements Ltd. RAMCOCEM 951.05 969 951.05 958.5 965.9 7.40 0.77 190318 18.38 1214.5 634.05 2026-04-24 15:53:06
Torrent Power Ltd. TORNTPOWER 1737 1744.4 1675 1737 1699.5 -37.50 -2.16 2640800 448.80 2037 430.85 2026-04-24 15:59:55
Ultratech Cement Ltd. ULTRACEMCO 12203 12246 11954 12167 11998 -169.00 -1.39 349586 419.43 13110 6005 2026-04-24 15:59:32
Union Bank Of India UNIONBANK 179.3 180.75 174.4 179.71 177 -2.71 -1.51 27300659 483.22 205.49 38.3 2026-04-24 15:59:46
Voltas Ltd. VOLTAS 1452.9 1470 1431.9 1445.5 1464 18.50 1.28 715448 104.74 1944.9 737.2 2026-04-24 15:58:44
Whirlpool Of India Ltd. WHIRLPOOL 953 969.75 943.1 947.15 952.55 5.40 0.57 788059 75.07 2449.7 756.85 2026-04-24 15:58:44
Yes Bank Ltd. YESBANK 20.03 20.15 19.77 20.03 19.84 -0.19 -0.95 67059790 133.05 32.85 14.4 2026-04-24 15:59:52