Select Exchange & Index:
NIFTYHOUSING
11805.05
updated on: 04-Jun-2026 [16:14]
Advances - 21 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 11760.80 | Prev. Close | 11801.65 |
|---|---|---|---|
| Day High | 11851.25 | 52 Week High | 12244.25 |
| Day Low | 11740.35 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1493.1 | 1520 | 26.90 | 1.80 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Bank Of Baroda | 268.85 | 271.3 | 2.45 | 0.91 |
| Dalmia Bharat Ltd. | 1723.2 | 1725.3 | 2.10 | 0.12 |
| Dixon Technologies (India) Ltd. | 11227 | 11488 | 261.00 | 2.32 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| Havells India Ltd. | 1156.4 | 1166.4 | 10.00 | 0.86 |
| HDFC Bank Ltd. | 753.65 | 754.2 | 0.55 | 0.07 |
| ICICI Bank Ltd. | 1242 | 1251.7 | 9.70 | 0.78 |
| IDFC First Bank Ltd. | 71.78 | 72.16 | 0.38 | 0.53 |
| Indraprastha Gas Ltd. | 161.48 | 162.05 | 0.57 | 0.35 |
| IndusInd Bank Ltd. | 899.95 | 903.2 | 3.25 | 0.36 |
| JK Cement Ltd. | 4877 | 4920 | 43.00 | 0.88 |
| Kotak Mahindra Bank Ltd. | 381 | 381.5 | 0.50 | 0.13 |
| LIC Housing Finance Ltd. | 541.25 | 545.55 | 4.30 | 0.79 |
| RBL Bank Ltd. | 348.2 | 353.75 | 5.55 | 1.59 |
| Sammaan Capital Ltd. | 177.92 | 183.12 | 5.20 | 2.92 |
| State Bank Of India | 970.45 | 979.25 | 8.80 | 0.91 |
| The Ramco Cements Ltd. | 859.85 | 877.4 | 17.55 | 2.04 |
| Torrent Power Ltd. | 1436.7 | 1440 | 3.30 | 0.23 |
| Voltas Ltd. | 1235 | 1286.5 | 51.50 | 4.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350.9 | 1350.8 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1427.5 | 1423.3 | -4.20 | -0.29 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Asian Paints Ltd. | 2662.4 | 2661.6 | -0.80 | -0.03 |
| Axis Bank Ltd. | 1255.2 | 1253.3 | -1.90 | -0.15 |
| Bandhan Bank Ltd. | 207.62 | 205.44 | -2.18 | -1.05 |
| Berger Paints India Ltd. | 496.05 | 494.25 | -1.80 | -0.36 |
| Crompton Greaves Consumer Electricals Ltd. | 272.65 | 269.3 | -3.35 | -1.23 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Godrej Properties Ltd. | 1704.8 | 1694.3 | -10.50 | -0.62 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| JSW Steel Ltd. | 1312.9 | 1301.1 | -11.80 | -0.90 |
| Kajaria Ceramics Ltd. | 1110.2 | 1095.2 | -15.00 | -1.35 |
| Kansai Nerolac Paints Ltd. | 214.86 | 213.65 | -1.21 | -0.56 |
| Larsen & Toubro Ltd. | 3953.2 | 3942.1 | -11.10 | -0.28 |
| Mahanagar Gas Ltd. | 1080.8 | 1074.4 | -6.40 | -0.59 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oberoi Realty Ltd. | 1637.4 | 1631.9 | -5.50 | -0.34 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Rail Vikas Nigam Ltd. | 239.02 | 236.46 | -2.56 | -1.07 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Steel Authority Of India Ltd. | 203.87 | 197.31 | -6.56 | -3.22 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| The Federal Bank Ltd. | 301.05 | 300.1 | -0.95 | -0.32 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
| Union Bank Of India | 166.7 | 166.54 | -0.16 | -0.10 |
| Whirlpool Of India Ltd. | 818.5 | 808.65 | -9.85 | -1.20 |
| Yes Bank Ltd. | 22.93 | 22.77 | -0.16 | -0.70 |
Market Stats
Advances
21
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1347 | 1356.4 | 1342.9 | 1350.9 | 1350.8 | -0.10 | -0.01 | 163492 | 22.08 | 2844 | 1251.7 | 2026-06-04 15:57:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1492 | 1526.8 | 1482.9 | 1493.1 | 1520 | 26.90 | 1.80 | 2706265 | 411.35 | 4236.75 | 588 | 2026-06-04 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1428 | 1455.3 | 1418.3 | 1427.5 | 1423.3 | -4.20 | -0.29 | 2248728 | 320.06 | 2572 | 439.1 | 2026-06-04 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2663.9 | 2698.8 | 2644.9 | 2662.4 | 2661.6 | -0.80 | -0.03 | 1840743 | 489.93 | 3582.9 | 2115 | 2026-06-04 16:14:17 |
| Axis Bank Ltd. | AXISBANK | 1246 | 1259.9 | 1244.1 | 1255.2 | 1253.3 | -1.90 | -0.15 | 6392593 | 801.18 | 1418.3 | 707.7 | 2026-06-04 15:59:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207.05 | 203.82 | 207.62 | 205.44 | -2.18 | -1.05 | 4284782 | 88.03 | 314.8 | 128.16 | 2026-06-04 16:14:17 |
| Bank Of Baroda | BANKBARODA | 267.5 | 272.2 | 266.35 | 268.85 | 271.3 | 2.45 | 0.91 | 16143314 | 437.97 | 325.5 | 117 | 2026-06-04 15:59:10 |
| Berger Paints India Ltd. | BERGEPAINT | 495 | 512.45 | 492.3 | 496.05 | 494.25 | -1.80 | -0.36 | 497863 | 24.61 | 759 | 391.1 | 2026-06-04 15:56:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.6 | 275.65 | 267.85 | 272.65 | 269.3 | -3.35 | -1.23 | 4315290 | 116.21 | 484 | 217.4 | 2026-06-04 16:14:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741 | 1741 | 1714 | 1723.2 | 1725.3 | 2.10 | 0.12 | 195392 | 33.71 | 2488.9 | 1476.05 | 2026-06-04 15:53:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11202 | 11560 | 11155 | 11227 | 11488 | 261.00 | 2.32 | 518693 | 595.87 | 19148.9 | 2553 | 2026-06-04 16:14:18 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1722.2 | 1683 | 1704.8 | 1694.3 | -10.50 | -0.62 | 419328 | 71.05 | 3402.7 | 1005 | 2026-06-04 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| Havells India Ltd. | HAVELLS | 1145.7 | 1176.8 | 1137 | 1156.4 | 1166.4 | 10.00 | 0.86 | 645046 | 75.24 | 2106 | 1024.5 | 2026-06-04 15:58:47 |
| HDFC Bank Ltd. | HDFCBANK | 749.15 | 757.3 | 745 | 753.65 | 754.2 | 0.55 | 0.07 | 42673538 | 3218.44 | 2037.7 | 726.65 | 2026-06-04 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1232.2 | 1262.3 | 1232.2 | 1242 | 1251.7 | 9.70 | 0.78 | 19461560 | 2436.00 | 1500 | 796 | 2026-06-04 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.21 | 72.77 | 71 | 71.78 | 72.16 | 0.38 | 0.53 | 19743553 | 142.47 | 100.7 | 43.05 | 2026-06-04 16:14:18 |
| Indraprastha Gas Ltd. | IGL | 160.5 | 163.29 | 160.1 | 161.48 | 162.05 | 0.57 | 0.35 | 1213043 | 19.66 | 570.35 | 141.74 | 2026-06-04 15:56:05 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 903.2 | 3.25 | 0.36 | 1798199 | 162.41 | 1694.5 | 606 | 2026-06-04 15:57:07 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 16:14:18 |
| JK Cement Ltd. | JKCEMENT | 4899.5 | 4960 | 4825 | 4877 | 4920 | 43.00 | 0.88 | 46613 | 22.93 | 7565.5 | 2425.25 | 2026-06-04 16:14:18 |
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1294.2 | 1312.9 | 1301.1 | -11.80 | -0.90 | 958385 | 124.70 | 1328 | 614.2 | 2026-06-04 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1095.2 | -15.00 | -1.35 | 227291 | 24.89 | 1578.7 | 758.7 | 2026-06-04 16:14:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.86 | 216.86 | 212.55 | 214.86 | 213.65 | -1.21 | -0.56 | 105992 | 2.26 | 355 | 157.91 | 2026-06-04 15:59:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 384 | 377.9 | 381 | 381.5 | 0.50 | 0.13 | 13889236 | 529.87 | 2301.9 | 345.5 | 2026-06-04 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3945 | 3974.9 | 3930.1 | 3953.2 | 3942.1 | -11.10 | -0.28 | 1398297 | 551.22 | 4440 | 1797.4 | 2026-06-04 15:59:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 547.75 | 536.45 | 541.25 | 545.55 | 4.30 | 0.79 | 1251639 | 68.28 | 826.75 | 315.1 | 2026-06-04 15:58:37 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1074.4 | -6.40 | -0.59 | 406988 | 43.73 | 1988 | 771.4 | 2026-06-04 15:56:25 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1625.5 | 1646.8 | 1620.8 | 1637.4 | 1631.9 | -5.50 | -0.34 | 212157 | 34.62 | 2343.65 | 790.1 | 2026-06-04 15:51:48 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 237 | 240.67 | 235.85 | 239.02 | 236.46 | -2.56 | -1.07 | 12057009 | 285.10 | 647 | 30.55 | 2026-06-04 16:14:17 |
| RBL Bank Ltd. | RBLBANK | 348 | 356 | 345.35 | 348.2 | 353.75 | 5.55 | 1.59 | 5254858 | 185.89 | 356 | 95.75 | 2026-06-04 15:57:02 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.94 | 185.45 | 176 | 177.92 | 183.12 | 5.20 | 2.92 | 22212655 | 406.76 | 227.95 | 91.8 | 2026-06-04 15:59:42 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| State Bank Of India | SBIN | 969.9 | 985.8 | 961.1 | 970.45 | 979.25 | 8.80 | 0.91 | 18875883 | 1848.42 | 1234.7 | 499.35 | 2026-06-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 203.4 | 205.5 | 195.77 | 203.87 | 197.31 | -6.56 | -3.22 | 38406537 | 757.80 | 209.7 | 73.2 | 2026-06-04 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 295.65 | 301.05 | 300.1 | -0.95 | -0.32 | 11947303 | 358.54 | 303.8 | 105.2 | 2026-06-04 16:14:18 |
| The Ramco Cements Ltd. | RAMCOCEM | 853.5 | 891 | 853.5 | 859.85 | 877.4 | 17.55 | 2.04 | 119700 | 10.50 | 1214.5 | 634.05 | 2026-06-04 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1444 | 1466.6 | 1431.2 | 1436.7 | 1440 | 3.30 | 0.23 | 426148 | 61.37 | 2037 | 430.85 | 2026-06-04 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541327 | 595.30 | 13110 | 6005 | 2026-06-04 15:59:14 |
| Union Bank Of India | UNIONBANK | 166.45 | 167.5 | 165.15 | 166.7 | 166.54 | -0.16 | -0.10 | 6247512 | 104.05 | 205.49 | 38.3 | 2026-06-04 15:56:55 |
| Voltas Ltd. | VOLTAS | 1224 | 1307.9 | 1218 | 1235 | 1286.5 | 51.50 | 4.17 | 3317048 | 426.74 | 1944.9 | 737.2 | 2026-06-04 15:59:37 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 817.7 | 804.05 | 818.5 | 808.65 | -9.85 | -1.20 | 247674 | 20.03 | 2449.7 | 756.85 | 2026-06-04 15:57:18 |
| Yes Bank Ltd. | YESBANK | 22.7 | 23.02 | 22.67 | 22.93 | 22.77 | -0.16 | -0.70 | 77191326 | 175.76 | 32.85 | 14.4 | 2026-06-04 15:59:47 |