Select Exchange & Index:
NIFTYHOUSING
12160.55
updated on: 05-Aug-2026 [16:14]
Advances - 26 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 12126.35 | Prev. Close | 12089.55 |
|---|---|---|---|
| Day High | 12165.40 | 52 Week High | 12244.25 |
| Day Low | 12102.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1384.7 | 1394 | 9.30 | 0.67 |
| Ambuja Cements Ltd. | 436.05 | 445 | 8.95 | 2.05 |
| Bank Of Baroda | 245 | 245.6 | 0.60 | 0.24 |
| Berger Paints India Ltd. | 533.8 | 545.2 | 11.40 | 2.14 |
| Crompton Greaves Consumer Electricals Ltd. | 263.1 | 266.1 | 3.00 | 1.14 |
| Dalmia Bharat Ltd. | 1827 | 1838.1 | 11.10 | 0.61 |
| Dixon Technologies (India) Ltd. | 13988 | 14310 | 322.00 | 2.30 |
| DLF Ltd. | 643.4 | 649.1 | 5.70 | 0.89 |
| Godrej Properties Ltd. | 2033.6 | 2099 | 65.40 | 3.22 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| Indraprastha Gas Ltd. | 153.93 | 154.08 | 0.15 | 0.10 |
| JSW Steel Ltd. | 1300 | 1330 | 30.00 | 2.31 |
| Kansai Nerolac Paints Ltd. | 198.92 | 210.38 | 11.46 | 5.76 |
| Kotak Mahindra Bank Ltd. | 398 | 400 | 2.00 | 0.50 |
| Larsen & Toubro Ltd. | 3990 | 4057 | 67.00 | 1.68 |
| LIC Housing Finance Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| Mahanagar Gas Ltd. | 1111.6 | 1115.1 | 3.50 | 0.31 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Oberoi Realty Ltd. | 1778.8 | 1806.5 | 27.70 | 1.56 |
| RBL Bank Ltd. | 380.55 | 389.8 | 9.25 | 2.43 |
| Sammaan Capital Ltd. | 160.28 | 161.53 | 1.25 | 0.78 |
| State Bank Of India | 1042.7 | 1055 | 12.30 | 1.18 |
| Steel Authority Of India Ltd. | 173.55 | 175.5 | 1.95 | 1.12 |
| Tata Power Company Ltd. | 380 | 383 | 3.00 | 0.79 |
| Ultratech Cement Ltd. | 12050 | 12190 | 140.00 | 1.16 |
| Union Bank Of India | 174 | 175.8 | 1.80 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1646 | 1642 | -4.00 | -0.24 |
| Adani Green Energy Ltd. | 1384 | 1380 | -4.00 | -0.29 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Asian Paints Ltd. | 2775 | 2760 | -15.00 | -0.54 |
| Axis Bank Ltd. | 1261.8 | 1253.9 | -7.90 | -0.63 |
| Bandhan Bank Ltd. | 173.6 | 170.46 | -3.14 | -1.81 |
| Havells India Ltd. | 1295 | 1290 | -5.00 | -0.39 |
| HDFC Bank Ltd. | 742 | 735 | -7.00 | -0.94 |
| ICICI Bank Ltd. | 1454.6 | 1450.1 | -4.50 | -0.31 |
| IDFC First Bank Ltd. | 86 | 85.3 | -0.70 | -0.81 |
| IndusInd Bank Ltd. | 1026 | 1019 | -7.00 | -0.68 |
| Jindal Steel Ltd. | 1124 | 1113.4 | -10.60 | -0.94 |
| JK Cement Ltd. | 5492.5 | 5484.5 | -8.00 | -0.15 |
| Kajaria Ceramics Ltd. | 1197.8 | 1185.9 | -11.90 | -0.99 |
| Petronet LNG Ltd. | 285 | 280.8 | -4.20 | -1.47 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| Rail Vikas Nigam Ltd. | 231.4 | 229 | -2.40 | -1.04 |
| The Federal Bank Ltd. | 362.45 | 356.45 | -6.00 | -1.66 |
| The Ramco Cements Ltd. | 945.9 | 922.15 | -23.75 | -2.51 |
| Torrent Power Ltd. | 1341 | 1323.5 | -17.50 | -1.30 |
| Voltas Ltd. | 1327.7 | 1300.5 | -27.20 | -2.05 |
| Whirlpool Of India Ltd. | 820.5 | 808.3 | -12.20 | -1.49 |
| Yes Bank Ltd. | 23 | 22.97 | -0.03 | -0.13 |
Market Stats
Advances
26
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1393.7 | 1413.9 | 1386 | 1384.7 | 1394 | 9.30 | 0.67 | 303843 | 42.36 | 2844 | 1251.7 | 2026-08-05 15:59:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1663.8 | 1663.8 | 1630.5 | 1646 | 1642 | -4.00 | -0.24 | 886130 | 145.50 | 4236.75 | 588 | 2026-08-05 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400 | 1405.7 | 1373.3 | 1384 | 1380 | -4.00 | -0.29 | 1221115 | 168.51 | 2572 | 439.1 | 2026-08-05 15:55:38 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 445 | 8.95 | 2.05 | 5678790 | 252.71 | 706.95 | 315.3 | 2026-08-05 15:58:38 |
| Asian Paints Ltd. | ASIANPAINT | 2787 | 2787 | 2748.7 | 2775 | 2760 | -15.00 | -0.54 | 688876 | 190.13 | 3582.9 | 2115 | 2026-08-05 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1263 | 1246.2 | 1261.8 | 1253.9 | -7.90 | -0.63 | 4295407 | 538.60 | 1418.3 | 707.7 | 2026-08-05 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.8 | 176.15 | 170.46 | 173.6 | 170.46 | -3.14 | -1.81 | 7569963 | 129.04 | 314.8 | 128.16 | 2026-08-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.6 | 245 | 245.6 | 0.60 | 0.24 | 9244171 | 227.04 | 325.5 | 117 | 2026-08-05 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 534 | 555 | 525.1 | 533.8 | 545.2 | 11.40 | 2.14 | 1408654 | 76.80 | 759 | 391.1 | 2026-08-05 15:59:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.45 | 270.2 | 264.45 | 263.1 | 266.1 | 3.00 | 1.14 | 1531707 | 40.76 | 484 | 217.4 | 2026-08-05 15:58:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1839 | 1850 | 1811.4 | 1827 | 1838.1 | 11.10 | 0.61 | 97491 | 17.92 | 2488.9 | 1476.05 | 2026-08-05 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14395 | 14023 | 13988 | 14310 | 322.00 | 2.30 | 445064 | 636.89 | 19148.9 | 2553 | 2026-08-05 15:59:57 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 649.1 | 5.70 | 0.89 | 4904292 | 318.34 | 967.6 | 336.5 | 2026-08-05 15:59:43 |
| Godrej Properties Ltd. | GODREJPROP | 2055.7 | 2143.9 | 2055.7 | 2033.6 | 2099 | 65.40 | 3.22 | 1901625 | 399.15 | 3402.7 | 1005 | 2026-08-05 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| Havells India Ltd. | HAVELLS | 1295.8 | 1296.9 | 1282 | 1295 | 1290 | -5.00 | -0.39 | 1565263 | 201.92 | 2106 | 1024.5 | 2026-08-05 15:58:00 |
| HDFC Bank Ltd. | HDFCBANK | 733.8 | 741.95 | 732.6 | 742 | 735 | -7.00 | -0.94 | 60050538 | 4413.71 | 2037.7 | 726.65 | 2026-08-05 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1454.6 | 1454.6 | 1431.2 | 1454.6 | 1450.1 | -4.50 | -0.31 | 11723296 | 1700.00 | 1500 | 796 | 2026-08-05 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 86.25 | 84.72 | 86 | 85.3 | -0.70 | -0.81 | 15014901 | 128.08 | 100.7 | 43.05 | 2026-08-05 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 155.98 | 155.98 | 153.6 | 153.93 | 154.08 | 0.15 | 0.10 | 630464 | 9.71 | 570.35 | 141.74 | 2026-08-05 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1013.1 | 1026 | 1019 | -7.00 | -0.68 | 1367377 | 139.34 | 1694.5 | 606 | 2026-08-05 15:59:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1113.4 | 1124 | 1113.4 | -10.60 | -0.94 | 622339 | 69.29 | 1306.2 | 377 | 2026-08-05 15:57:44 |
| JK Cement Ltd. | JKCEMENT | 5539.5 | 5556.5 | 5443 | 5492.5 | 5484.5 | -8.00 | -0.15 | 49694 | 27.25 | 7565.5 | 2425.25 | 2026-08-05 15:58:33 |
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1331 | 1284.7 | 1300 | 1330 | 30.00 | 2.31 | 2186609 | 290.82 | 1331 | 614.2 | 2026-08-05 15:59:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1183 | 1197.8 | 1185.9 | -11.90 | -0.99 | 176118 | 20.89 | 1578.7 | 758.7 | 2026-08-05 15:51:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.99 | 212.3 | 198.77 | 198.92 | 210.38 | 11.46 | 5.76 | 1566089 | 32.95 | 355 | 157.91 | 2026-08-05 15:55:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 400 | 393.85 | 398 | 400 | 2.00 | 0.50 | 11842327 | 473.69 | 2301.9 | 345.5 | 2026-08-05 15:59:10 |
| Larsen & Toubro Ltd. | LT | 4025 | 4074 | 4024.8 | 3990 | 4057 | 67.00 | 1.68 | 1910224 | 774.98 | 4440 | 1797.4 | 2026-08-05 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 512.05 | 0.05 | 0.01 | 1022787 | 52.37 | 826.75 | 315.1 | 2026-08-05 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1111.5 | 1111.6 | 1115.1 | 3.50 | 0.31 | 105453 | 11.76 | 1988 | 771.4 | 2026-08-05 15:51:17 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1781.1 | 1826.4 | 1781.1 | 1778.8 | 1806.5 | 27.70 | 1.56 | 383615 | 69.30 | 2343.65 | 790.1 | 2026-08-05 15:59:12 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 280.8 | -4.20 | -1.47 | 717887 | 20.16 | 384.2 | 193.55 | 2026-08-05 15:59:55 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 232.7 | 234.43 | 228.16 | 231.4 | 229 | -2.40 | -1.04 | 2739599 | 62.74 | 647 | 30.55 | 2026-08-05 15:59:41 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162.19 | 160.5 | 160.28 | 161.53 | 1.25 | 0.78 | 2888459 | 46.66 | 227.95 | 91.8 | 2026-08-05 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 27010 | 27550 | 26730 | 26900 | 26900 | 0.00 | 0.00 | 19392 | 52.16 | 32490 | 20150 | 2026-08-05 15:57:25 |
| State Bank Of India | SBIN | 1043 | 1055 | 1040.3 | 1042.7 | 1055 | 12.30 | 1.18 | 8707119 | 918.60 | 1234.7 | 499.35 | 2026-08-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.8 | 171.52 | 173.55 | 175.5 | 1.95 | 1.12 | 20251266 | 355.41 | 209.7 | 73.2 | 2026-08-05 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 383 | 3.00 | 0.79 | 1675427 | 64.17 | 494.85 | 182.35 | 2026-08-05 15:59:08 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 354.2 | 362.45 | 356.45 | -6.00 | -1.66 | 5018889 | 178.90 | 371.7 | 105.2 | 2026-08-05 15:59:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.25 | 953.25 | 905.4 | 945.9 | 922.15 | -23.75 | -2.51 | 128913 | 11.89 | 1214.5 | 634.05 | 2026-08-05 15:52:25 |
| Torrent Power Ltd. | TORNTPOWER | 1346.7 | 1355.2 | 1315 | 1341 | 1323.5 | -17.50 | -1.30 | 278738 | 36.89 | 2037 | 430.85 | 2026-08-05 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12049 | 12239 | 11970 | 12050 | 12190 | 140.00 | 1.16 | 215254 | 262.39 | 13110 | 6005 | 2026-08-05 15:59:30 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.8 | 1.80 | 1.03 | 12655212 | 222.48 | 205.49 | 38.3 | 2026-08-05 15:59:59 |
| Voltas Ltd. | VOLTAS | 1329 | 1329.9 | 1297.2 | 1327.7 | 1300.5 | -27.20 | -2.05 | 469461 | 61.05 | 1944.9 | 737.2 | 2026-08-05 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.05 | 841 | 781.15 | 820.5 | 808.3 | -12.20 | -1.49 | 1200348 | 97.02 | 2449.7 | 753.15 | 2026-08-05 15:58:35 |
| Yes Bank Ltd. | YESBANK | 23 | 23.15 | 22.82 | 23 | 22.97 | -0.03 | -0.13 | 69932112 | 160.63 | 32.85 | 14.4 | 2026-08-05 15:59:59 |