Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12039.40
updated on: 20-Apr-2026 [12:39]

Advances - 38 | Declines - 12 | Unchanged - 0

Overview

Open 11959.30 Prev. Close 11941.30
Day High 12040.75 52 Week High 12211.55
Day Low 11862.85 52 Week Low 10358.70

Pivot Levels - Classic: as on 17-Apr-2026

PP: 11902.8 Resistance Support
First 11991.95 11852.15
Second 12042.6 11763
Third 12131.75 11712.35
Low
11862.85
Day Range High
12040.75
Low
10358.70
Month Range High
12040.75
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1432.2 1443 10.80 0.75
Adani Energy Solutions Ltd. 1259.8 1265.05 5.25 0.42
Adani Green Energy Ltd. 1127.3 1151.2 23.90 2.12
Ambuja Cements Ltd. 459 460.75 1.75 0.38
Asian Paints Ltd. 2464 2513.3 49.30 2.00
Axis Bank Ltd. 1359.1 1359.4 0.30 0.02
Bandhan Bank Ltd. 174.47 176.3 1.83 1.05
Bank Of Baroda 280.44 285.15 4.71 1.68
Berger Paints India Ltd. 468.6 476.4 7.80 1.66
Crompton Greaves Consumer Electricals Ltd. 261.45 263.55 2.10 0.80
Dalmia Bharat Ltd. 1971.7 1997.9 26.20 1.33
Godrej Properties Ltd. 1758.8 1767.9 9.10 0.52
Grasim Industries Ltd. 2720.5 2758.8 38.30 1.41
Havells India Ltd. 1306.4 1312.3 5.90 0.45
HDFC Bank Ltd. 799.9 801.95 2.05 0.26
ICICI Bank Ltd. 1346.8 1360.8 14.00 1.04
Jindal Steel Ltd. 1270 1295 25.00 1.97
JK Cement Ltd. 5543 5670.5 127.50 2.30
JSW Steel Ltd. 1240.3 1271.2 30.90 2.49
Kajaria Ceramics Ltd. 1178.35 1196.4 18.05 1.53
Kansai Nerolac Paints Ltd. 203.09 204.9 1.81 0.89
LIC Housing Finance Ltd. 540 540.6 0.60 0.11
Mahanagar Gas Ltd. 1125.75 1138.9 13.15 1.17
NTPC Ltd. 393.6 398.45 4.85 1.23
Petronet LNG Ltd. 273.22 273.41 0.19 0.07
Punjab National Bank 114.48 114.7 0.22 0.19
RBL Bank Ltd. 315.55 316.6 1.05 0.33
Shree Cement Ltd. 25290 25385 95.00 0.38
State Bank Of India 1080.25 1113.15 32.90 3.05
Tata Power Company Ltd. 427.6 434.5 6.90 1.61
The Federal Bank Ltd. 293.75 296.65 2.90 0.99
The Ramco Cements Ltd. 1011.05 1015.8 4.75 0.47
Torrent Power Ltd. 1565 1620.1 55.10 3.52
Ultratech Cement Ltd. 11886 11951 65.00 0.55
Union Bank Of India 188.91 191 2.09 1.11
Voltas Ltd. 1440.1 1455.7 15.60 1.08
Whirlpool Of India Ltd. 889.8 927.1 37.30 4.19
Yes Bank Ltd. 20.19 20.22 0.03 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 632.9 626.1 -6.80 -1.07
Dixon Technologies (India) Ltd. 11371.5 11370 -1.50 -0.01
DLF Ltd. 601.75 599.95 -1.80 -0.30
IDFC First Bank Ltd. 68.53 68.27 -0.26 -0.38
Indraprastha Gas Ltd. 169.27 168.8 -0.47 -0.28
IndusInd Bank Ltd. 853.9 850.8 -3.10 -0.36
Kotak Mahindra Bank Ltd. 383.6 381.7 -1.90 -0.50
Larsen & Toubro Ltd. 4096.1 4060 -36.10 -0.88
Oberoi Realty Ltd. 1710.6 1705 -5.60 -0.33
Rail Vikas Nigam Ltd. 303.06 300.26 -2.80 -0.92
Sammaan Capital Ltd. 154.53 153.55 -0.98 -0.63
Steel Authority Of India Ltd. 173.33 172.72 -0.61 -0.35

Market Stats

Advances
38
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1435 1443.5 1413 1432.2 1443 10.80 0.75 133566 19.27 2844 1251.7 2026-04-20 12:39:56
Adani Energy Solutions Ltd. ADANIENSOL 1253.1 1281.25 1246.35 1259.8 1265.05 5.25 0.42 1027784 130.02 4236.75 588 2026-04-20 12:39:56
Adani Green Energy Ltd. ADANIGREEN 1126.5 1154.8 1120.4 1127.3 1151.2 23.90 2.12 2914814 335.55 2572 439.1 2026-04-20 12:39:55
Adani Total Gas Ltd. ATGL 634.35 640.5 620.9 632.9 626.1 -6.80 -1.07 2050738 128.40 4000 462.8 2026-04-20 12:39:55
Ambuja Cements Ltd. AMBUJACEM 459 464 453.15 459 460.75 1.75 0.38 1046537 48.22 706.95 315.3 2026-04-20 12:39:55
Asian Paints Ltd. ASIANPAINT 2470 2515 2456.5 2464 2513.3 49.30 2.00 503638 126.58 3582.9 2115 2026-04-20 12:39:55
Axis Bank Ltd. AXISBANK 1359.5 1374 1355.3 1359.1 1359.4 0.30 0.02 2373143 322.61 1418.3 707.7 2026-04-20 12:39:59
Bandhan Bank Ltd. BANDHANBNK 174.25 177 170.61 174.47 176.3 1.83 1.05 3767481 66.42 314.8 128.16 2026-04-20 12:39:55
Bank Of Baroda BANKBARODA 280.5 286.25 277.63 280.44 285.15 4.71 1.68 7785010 221.99 325.5 117 2026-04-20 12:39:55
Berger Paints India Ltd. BERGEPAINT 469.95 477.8 463.3 468.6 476.4 7.80 1.66 165538 7.89 759 391.1 2026-04-20 12:39:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262.36 266.94 256.15 261.45 263.55 2.10 0.80 3851358 101.50 484 217.4 2026-04-20 12:39:59
Dalmia Bharat Ltd. DALBHARAT 1984.9 1999 1941.1 1971.7 1997.9 26.20 1.33 88766 17.73 2488.9 1476.05 2026-04-20 12:39:58
Dixon Technologies (India) Ltd. DIXON 11400 11410 11150 11371.5 11370 -1.50 -0.01 430918 489.95 19148.9 2553 2026-04-20 12:39:55
DLF Ltd. DLF 602 604.65 590.35 601.75 599.95 -1.80 -0.30 1793719 107.61 967.6 336.5 2026-04-20 12:39:57
Godrej Properties Ltd. GODREJPROP 1764.9 1774.7 1731.6 1758.8 1767.9 9.10 0.52 526979 93.16 3402.7 1005 2026-04-20 12:39:55
Grasim Industries Ltd. GRASIM 2730.5 2759.5 2697.3 2720.5 2758.8 38.30 1.41 358781 98.98 2979 1527.05 2026-04-20 12:39:57
Havells India Ltd. HAVELLS 1312.8 1318.3 1291.1 1306.4 1312.3 5.90 0.45 320642 42.08 2106 1024.5 2026-04-20 12:39:57
HDFC Bank Ltd. HDFCBANK 797.1 809.95 790 799.9 801.95 2.05 0.26 30966108 2483.33 2037.7 726.65 2026-04-20 12:39:59
ICICI Bank Ltd. ICICIBANK 1364.7 1376.4 1355.1 1346.8 1360.8 14.00 1.04 13989197 1903.65 1500 796 2026-04-20 12:39:59
IDFC First Bank Ltd. IDFCFIRSTB 68.62 68.68 67.41 68.53 68.27 -0.26 -0.38 9587178 65.45 100.7 43.05 2026-04-20 12:39:55
Indraprastha Gas Ltd. IGL 169.9 170.06 166.27 169.27 168.8 -0.47 -0.28 2218157 37.44 570.35 141.74 2026-04-20 12:39:55
IndusInd Bank Ltd. INDUSINDBK 853.9 854 839.5 853.9 850.8 -3.10 -0.36 823738 70.08 1694.5 606 2026-04-20 12:39:55
Jindal Steel Ltd. JINDALSTEL 1274.9 1297.2 1250 1270 1295 25.00 1.97 783909 101.52 1297.2 377 2026-04-20 12:39:55
JK Cement Ltd. JKCEMENT 5526 5681.5 5454 5543 5670.5 127.50 2.30 32262 18.29 7565.5 2425.25 2026-04-20 12:39:56
JSW Steel Ltd. JSWSTEEL 1241.1 1273 1233 1240.3 1271.2 30.90 2.49 1620697 206.02 1284.7 614.2 2026-04-20 12:39:59
Kajaria Ceramics Ltd. KAJARIACER 1178.35 1197.9 1158.9 1178.35 1196.4 18.05 1.53 786312 94.07 1578.7 758.7 2026-04-20 12:39:59
Kansai Nerolac Paints Ltd. KANSAINER 205.01 206.99 198.19 203.09 204.9 1.81 0.89 311227 6.38 355 157.91 2026-04-20 12:39:57
Kotak Mahindra Bank Ltd. KOTAKBANK 384.1 386 380.25 383.6 381.7 -1.90 -0.50 4484511 171.17 2301.9 345.5 2026-04-20 12:39:57
Larsen & Toubro Ltd. LT 4100 4130 4056.2 4096.1 4060 -36.10 -0.88 1808276 734.16 4440 1797.4 2026-04-20 12:39:57
LIC Housing Finance Ltd. LICHSGFIN 540.1 545.2 530.35 540 540.6 0.60 0.11 663317 35.86 826.75 315.1 2026-04-20 12:39:57
Mahanagar Gas Ltd. MGL 1129.55 1149 1114.45 1125.75 1138.9 13.15 1.17 391941 44.64 1988 771.4 2026-04-20 12:39:58
NTPC Ltd. NTPC 393 400.85 390.65 393.6 398.45 4.85 1.23 4890426 194.86 448.45 152.6 2026-04-20 12:39:57
Oberoi Realty Ltd. OBEROIRLTY 1717.6 1719 1681.1 1710.6 1705 -5.60 -0.33 508146 86.64 2343.65 790.1 2026-04-20 12:39:59
Petronet LNG Ltd. PETRONET 273.8 274.94 270.01 273.22 273.41 0.19 0.07 1381289 37.77 384.2 193.55 2026-04-20 12:39:58
Punjab National Bank PNB 114.9 115.1 113.34 114.48 114.7 0.22 0.19 10790982 123.77 142.9 32.15 2026-04-20 12:39:57
Rail Vikas Nigam Ltd. RVNL 304.5 304.5 296.2 303.06 300.26 -2.80 -0.92 4993467 149.93 647 30.55 2026-04-20 12:39:56
RBL Bank Ltd. RBLBANK 316.3 319.2 312.7 315.55 316.6 1.05 0.33 1621217 51.33 340.4 95.75 2026-04-20 12:39:56
Sammaan Capital Ltd. SAMMAANCAP 154 154.4 152.12 154.53 153.55 -0.98 -0.63 5240045 80.46 227.95 91.8 2026-04-20 12:39:50
Shree Cement Ltd. SHREECEM 25300 25460 25050 25290 25385 95.00 0.38 3014 7.65 32490 20150 2026-04-20 12:39:58
State Bank Of India SBIN 1080.3 1120.95 1075.85 1080.25 1113.15 32.90 3.05 19419616 2161.69 1234.7 499.35 2026-04-20 12:39:59
Steel Authority Of India Ltd. SAIL 173.4 174.05 170.3 173.33 172.72 -0.61 -0.35 10064367 173.83 175.35 73.2 2026-04-20 12:39:56
Tata Power Company Ltd. TATAPOWER 427.5 435.95 424.45 427.6 434.5 6.90 1.61 6230087 270.70 494.85 182.35 2026-04-20 12:39:55
The Federal Bank Ltd. FEDERALBNK 293.5 298 292.3 293.75 296.65 2.90 0.99 5376180 159.48 302 105.2 2026-04-20 12:39:56
The Ramco Cements Ltd. RAMCOCEM 1015.9 1020 1000.65 1011.05 1015.8 4.75 0.47 219935 22.34 1214.5 634.05 2026-04-20 12:39:58
Torrent Power Ltd. TORNTPOWER 1564 1637.6 1551.8 1565 1620.1 55.10 3.52 1095681 177.51 2037 430.85 2026-04-20 12:39:57
Ultratech Cement Ltd. ULTRACEMCO 11970 12062 11829 11886 11951 65.00 0.55 110789 132.40 13110 6005 2026-04-20 12:39:59
Union Bank Of India UNIONBANK 189 191.58 186.21 188.91 191 2.09 1.11 8165577 155.96 205.49 38.3 2026-04-20 12:39:56
Voltas Ltd. VOLTAS 1447 1476.5 1431.6 1440.1 1455.7 15.60 1.08 1127070 164.07 1944.9 737.2 2026-04-20 12:39:56
Whirlpool Of India Ltd. WHIRLPOOL 890 933.6 878.45 889.8 927.1 37.30 4.19 894876 82.96 2449.7 756.85 2026-04-20 12:39:56
Yes Bank Ltd. YESBANK 20.64 20.71 20 20.19 20.22 0.03 0.15 248938220 503.35 32.85 14.4 2026-04-20 12:39:55