Select Exchange & Index:
NIFTYHOUSING
11327.85
updated on: 17-Sep-2026 [09:14]
Advances - 16 |
Declines - 28 |
Unchanged - 6
Overview
| Open | 11327.85 | Prev. Close | 11330.55 |
|---|---|---|---|
| Day High | 11327.85 | 52 Week High | 12244.25 |
| Day Low | 11327.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1226.6 | 1226.8 | 0.20 | 0.02 |
| Adani Total Gas Ltd. | 586.5 | 589.7 | 3.20 | 0.55 |
| Asian Paints Ltd. | 2416.6 | 2424 | 7.40 | 0.31 |
| Berger Paints India Ltd. | 448.15 | 449.4 | 1.25 | 0.28 |
| Dixon Technologies (India) Ltd. | 13181 | 13200 | 19.00 | 0.14 |
| DLF Ltd. | 622.8 | 623.05 | 0.25 | 0.04 |
| Grasim Industries Ltd. | 3187 | 3190 | 3.00 | 0.09 |
| Jindal Steel Ltd. | 1103 | 1104.1 | 1.10 | 0.10 |
| JK Cement Ltd. | 4750 | 4780 | 30.00 | 0.63 |
| Larsen & Toubro Ltd. | 3807.7 | 3811 | 3.30 | 0.09 |
| NTPC Ltd. | 327 | 327.8 | 0.80 | 0.24 |
| The Federal Bank Ltd. | 341.8 | 342 | 0.20 | 0.06 |
| Torrent Power Ltd. | 1295.3 | 1300 | 4.70 | 0.36 |
| Ultratech Cement Ltd. | 10700 | 10740 | 40.00 | 0.37 |
| Voltas Ltd. | 1131 | 1131.1 | 0.10 | 0.01 |
| Whirlpool Of India Ltd. | 731.75 | 734.4 | 2.65 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1349.2 | 1346 | -3.20 | -0.24 |
| Adani Green Energy Ltd. | 1270.2 | 1268.5 | -1.70 | -0.13 |
| Axis Bank Ltd. | 1241 | 1238 | -3.00 | -0.24 |
| Bandhan Bank Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| Bank Of Baroda | 234.98 | 233.6 | -1.38 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 223.1 | -0.30 | -0.13 |
| Dalmia Bharat Ltd. | 1693.6 | 1680.1 | -13.50 | -0.80 |
| Godrej Properties Ltd. | 1665.3 | 1664 | -1.30 | -0.08 |
| HDFC Bank Ltd. | 721.5 | 717.5 | -4.00 | -0.55 |
| ICICI Bank Ltd. | 1358.8 | 1352 | -6.80 | -0.50 |
| IDFC First Bank Ltd. | 85.01 | 84.75 | -0.26 | -0.31 |
| Indraprastha Gas Ltd. | 148.77 | 148.66 | -0.11 | -0.07 |
| IndusInd Bank Ltd. | 946.5 | 946 | -0.50 | -0.05 |
| Kajaria Ceramics Ltd. | 1215.9 | 1215 | -0.90 | -0.07 |
| Kansai Nerolac Paints Ltd. | 184.81 | 184.65 | -0.16 | -0.09 |
| LIC Housing Finance Ltd. | 543 | 542.05 | -0.95 | -0.17 |
| Mahanagar Gas Ltd. | 1080.1 | 1073.8 | -6.30 | -0.58 |
| Oberoi Realty Ltd. | 1706.9 | 1705.1 | -1.80 | -0.11 |
| Petronet LNG Ltd. | 282.1 | 282.05 | -0.05 | -0.02 |
| Rail Vikas Nigam Ltd. | 197.5 | 196.5 | -1.00 | -0.51 |
| RBL Bank Ltd. | 404 | 403 | -1.00 | -0.25 |
| Sammaan Capital Ltd. | 142.19 | 142 | -0.19 | -0.13 |
| Shree Cement Ltd. | 21795 | 21760 | -35.00 | -0.16 |
| State Bank Of India | 991.4 | 991.2 | -0.20 | -0.02 |
| Steel Authority Of India Ltd. | 173.55 | 173 | -0.55 | -0.32 |
| The Ramco Cements Ltd. | 863.15 | 862.75 | -0.40 | -0.05 |
| Union Bank Of India | 178.2 | 177 | -1.20 | -0.67 |
| Yes Bank Ltd. | 23.4 | 23.32 | -0.08 | -0.34 |
Market Stats
Advances
16
Declines
28
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1226.8 | 1226.8 | 1226.8 | 1226.6 | 1226.8 | 0.20 | 0.02 | 123 | 0.02 | 2844 | 1219.1 | 2026-09-17 09:09:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1346 | 1346 | 1346 | 1349.2 | 1346 | -3.20 | -0.24 | 1227 | 0.17 | 4236.75 | 588 | 2026-09-17 09:09:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1268.5 | 1268.5 | 1268.5 | 1270.2 | 1268.5 | -1.70 | -0.13 | 415 | 0.05 | 2572 | 439.1 | 2026-09-17 09:09:38 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 589.7 | 586.5 | 589.7 | 3.20 | 0.55 | 2411 | 0.14 | 4000 | 462.8 | 2026-09-17 09:09:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 381.05 | 381.05 | 381.05 | 381.05 | 381.05 | 0.00 | 0.00 | 1414 | 0.05 | 706.95 | 315.3 | 2026-09-17 09:09:37 |
| Asian Paints Ltd. | ASIANPAINT | 2424 | 2424 | 2424 | 2416.6 | 2424 | 7.40 | 0.31 | 700 | 0.17 | 3582.9 | 2115 | 2026-09-17 09:09:37 |
| Axis Bank Ltd. | AXISBANK | 1238 | 1238 | 1238 | 1241 | 1238 | -3.00 | -0.24 | 5780 | 0.72 | 1418.3 | 707.7 | 2026-09-17 09:09:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 172 | 172 | 172.5 | 172 | -0.50 | -0.29 | 18855 | 0.32 | 314.8 | 128.16 | 2026-09-17 09:09:24 |
| Bank Of Baroda | BANKBARODA | 233.6 | 233.6 | 233.6 | 234.98 | 233.6 | -1.38 | -0.59 | 9869 | 0.23 | 325.5 | 117 | 2026-09-17 09:09:25 |
| Berger Paints India Ltd. | BERGEPAINT | 449.4 | 449.4 | 449.4 | 448.15 | 449.4 | 1.25 | 0.28 | 1338 | 0.06 | 759 | 391.1 | 2026-09-17 09:09:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.1 | 223.1 | 223.1 | 223.4 | 223.1 | -0.30 | -0.13 | 6055 | 0.14 | 484 | 217.4 | 2026-09-17 09:09:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680.1 | 1680.1 | 1680.1 | 1693.6 | 1680.1 | -13.50 | -0.80 | 381 | 0.06 | 2488.9 | 1476.05 | 2026-09-17 09:09:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13200 | 13200 | 13200 | 13181 | 13200 | 19.00 | 0.14 | 377 | 0.50 | 19148.9 | 2553 | 2026-09-17 09:09:27 |
| DLF Ltd. | DLF | 623.05 | 623.05 | 623.05 | 622.8 | 623.05 | 0.25 | 0.04 | 1310 | 0.08 | 967.6 | 336.5 | 2026-09-17 09:09:27 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1664 | 1664 | 1665.3 | 1664 | -1.30 | -0.08 | 1041 | 0.17 | 3402.7 | 1005 | 2026-09-17 09:09:27 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3190 | 3190 | 3187 | 3190 | 3.00 | 0.09 | 206 | 0.07 | 3411.1 | 1527.05 | 2026-09-17 09:09:26 |
| Havells India Ltd. | HAVELLS | 1089.9 | 1089.9 | 1089.9 | 1089.9 | 1089.9 | 0.00 | 0.00 | 1045 | 0.11 | 2106 | 1024.5 | 2026-09-17 09:09:26 |
| HDFC Bank Ltd. | HDFCBANK | 717.5 | 717.5 | 717.5 | 721.5 | 717.5 | -4.00 | -0.55 | 546986 | 39.25 | 2037.7 | 681.9 | 2026-09-17 09:09:24 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1352 | 1352 | 1358.8 | 1352 | -6.80 | -0.50 | 27280 | 3.69 | 1500 | 796 | 2026-09-17 09:09:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.75 | 84.75 | 84.75 | 85.01 | 84.75 | -0.26 | -0.31 | 15723 | 0.13 | 100.7 | 43.05 | 2026-09-17 09:09:27 |
| Indraprastha Gas Ltd. | IGL | 148.66 | 148.66 | 148.66 | 148.77 | 148.66 | -0.11 | -0.07 | 2226 | 0.03 | 570.35 | 141.74 | 2026-09-17 09:09:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 946 | 946 | 946.5 | 946 | -0.50 | -0.05 | 1834 | 0.17 | 1694.5 | 606 | 2026-09-17 09:09:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1104.1 | 1104.1 | 1103 | 1104.1 | 1.10 | 0.10 | 529 | 0.06 | 1306.2 | 377 | 2026-09-17 09:09:28 |
| JK Cement Ltd. | JKCEMENT | 4780 | 4780 | 4780 | 4750 | 4780 | 30.00 | 0.63 | 47 | 0.02 | 7565.5 | 2425.25 | 2026-09-17 09:09:29 |
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1248.9 | 1248.9 | 1248.9 | 1248.9 | 0.00 | 0.00 | 1369 | 0.17 | 1351 | 614.2 | 2026-09-17 09:09:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1215 | 1215 | 1215.9 | 1215 | -0.90 | -0.07 | 24 | 0.00 | 1578.7 | 758.7 | 2026-09-17 09:09:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 184.65 | 184.65 | 184.65 | 184.81 | 184.65 | -0.16 | -0.09 | 246 | 0.00 | 355 | 157.91 | 2026-09-17 09:09:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 415 | 415 | 415 | 0.00 | 0.00 | 21573 | 0.90 | 2301.9 | 345.5 | 2026-09-17 09:09:24 |
| Larsen & Toubro Ltd. | LT | 3811 | 3811 | 3811 | 3807.7 | 3811 | 3.30 | 0.09 | 3697 | 1.41 | 4440 | 1797.4 | 2026-09-17 09:09:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 542.05 | 542.05 | 543 | 542.05 | -0.95 | -0.17 | 1992 | 0.11 | 826.75 | 315.1 | 2026-09-17 09:09:24 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1073.8 | 1073.8 | 1080.1 | 1073.8 | -6.30 | -0.58 | 152 | 0.02 | 1988 | 771.4 | 2026-09-17 09:09:38 |
| NTPC Ltd. | NTPC | 327.8 | 327.8 | 327.8 | 327 | 327.8 | 0.80 | 0.24 | 5562 | 0.18 | 448.45 | 152.6 | 2026-09-17 09:09:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.1 | 1705.1 | 1705.1 | 1706.9 | 1705.1 | -1.80 | -0.11 | 345 | 0.06 | 2343.65 | 790.1 | 2026-09-17 09:09:25 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 282.05 | 282.05 | 282.1 | 282.05 | -0.05 | -0.02 | 882 | 0.02 | 384.2 | 193.55 | 2026-09-17 09:09:25 |
| Punjab National Bank | PNB | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0.00 | 0.00 | 29480 | 0.34 | 142.9 | 32.15 | 2026-09-17 09:09:38 |
| Rail Vikas Nigam Ltd. | RVNL | 196.5 | 196.5 | 196.5 | 197.5 | 196.5 | -1.00 | -0.51 | 19604 | 0.39 | 647 | 30.55 | 2026-09-17 09:09:25 |
| RBL Bank Ltd. | RBLBANK | 403 | 403 | 403 | 404 | 403 | -1.00 | -0.25 | 743 | 0.03 | 420.4 | 95.75 | 2026-09-17 09:09:25 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142 | 142 | 142 | 142.19 | 142 | -0.19 | -0.13 | 7926 | 0.11 | 227.95 | 91.8 | 2026-09-17 09:09:38 |
| Shree Cement Ltd. | SHREECEM | 21760 | 21760 | 21760 | 21795 | 21760 | -35.00 | -0.16 | 20 | 0.04 | 32490 | 20150 | 2026-09-17 09:09:38 |
| State Bank Of India | SBIN | 991.2 | 991.2 | 991.2 | 991.4 | 991.2 | -0.20 | -0.02 | 44651 | 4.43 | 1234.7 | 499.35 | 2026-09-17 09:09:24 |
| Steel Authority Of India Ltd. | SAIL | 173 | 173 | 173 | 173.55 | 173 | -0.55 | -0.32 | 13505 | 0.23 | 209.7 | 73.2 | 2026-09-17 09:09:38 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 360.4 | 360.4 | 360.4 | 360.4 | 0.00 | 0.00 | 4895 | 0.18 | 494.85 | 182.35 | 2026-09-17 09:09:38 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 342 | 342 | 341.8 | 342 | 0.20 | 0.06 | 5254 | 0.18 | 371.7 | 105.2 | 2026-09-17 09:09:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 862.75 | 862.75 | 862.75 | 863.15 | 862.75 | -0.40 | -0.05 | 6 | 0.00 | 1214.5 | 634.05 | 2026-09-17 09:09:24 |
| Torrent Power Ltd. | TORNTPOWER | 1300 | 1300 | 1300 | 1295.3 | 1300 | 4.70 | 0.36 | 2576 | 0.33 | 2037 | 430.85 | 2026-09-17 09:09:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10740 | 10740 | 10740 | 10700 | 10740 | 40.00 | 0.37 | 347 | 0.37 | 13110 | 6005 | 2026-09-17 09:09:25 |
| Union Bank Of India | UNIONBANK | 177 | 177 | 177 | 178.2 | 177 | -1.20 | -0.67 | 6952 | 0.12 | 205.49 | 38.3 | 2026-09-17 09:09:25 |
| Voltas Ltd. | VOLTAS | 1131.1 | 1131.1 | 1131.1 | 1131 | 1131.1 | 0.10 | 0.01 | 309 | 0.03 | 1944.9 | 737.2 | 2026-09-17 09:09:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 734.4 | 734.4 | 734.4 | 731.75 | 734.4 | 2.65 | 0.36 | 453 | 0.03 | 2449.7 | 729.9 | 2026-09-17 09:09:26 |
| Yes Bank Ltd. | YESBANK | 23.32 | 23.32 | 23.32 | 23.4 | 23.32 | -0.08 | -0.34 | 300697 | 0.70 | 32.85 | 14.4 | 2026-09-17 09:09:25 |