Select Exchange & Index:
NIFTYHOUSING
11530.65
updated on: 11-Sep-2026 [16:14]
Advances - 12 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 11504.00 | Prev. Close | 11619.75 |
|---|---|---|---|
| Day High | 11540.55 | 52 Week High | 12244.25 |
| Day Low | 11424.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174 | 176.52 | 2.52 | 1.45 |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 231 | 1.00 | 0.43 |
| Dalmia Bharat Ltd. | 1745.3 | 1746.6 | 1.30 | 0.07 |
| HDFC Bank Ltd. | 693.8 | 708.25 | 14.45 | 2.08 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| RBL Bank Ltd. | 410.8 | 412.55 | 1.75 | 0.43 |
| Torrent Power Ltd. | 1296.3 | 1297.6 | 1.30 | 0.10 |
| Ultratech Cement Ltd. | 10979 | 11000 | 21.00 | 0.19 |
| Voltas Ltd. | 1158.5 | 1165 | 6.50 | 0.56 |
| Yes Bank Ltd. | 22.3 | 23.48 | 1.18 | 5.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1254.3 | 1246.5 | -7.80 | -0.62 |
| Adani Energy Solutions Ltd. | 1391.9 | 1373 | -18.90 | -1.36 |
| Adani Green Energy Ltd. | 1299.1 | 1281.3 | -17.80 | -1.37 |
| Adani Total Gas Ltd. | 602.7 | 594.8 | -7.90 | -1.31 |
| Ambuja Cements Ltd. | 395.6 | 391.85 | -3.75 | -0.95 |
| Asian Paints Ltd. | 2498.1 | 2472.5 | -25.60 | -1.02 |
| Berger Paints India Ltd. | 463.8 | 458.05 | -5.75 | -1.24 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| Godrej Properties Ltd. | 1872 | 1748 | -124.00 | -6.62 |
| Grasim Industries Ltd. | 3319 | 3281.9 | -37.10 | -1.12 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| ICICI Bank Ltd. | 1384.5 | 1379.3 | -5.20 | -0.38 |
| IDFC First Bank Ltd. | 86.84 | 86.21 | -0.63 | -0.73 |
| Indraprastha Gas Ltd. | 153.46 | 151.98 | -1.48 | -0.96 |
| IndusInd Bank Ltd. | 993.3 | 978.2 | -15.10 | -1.52 |
| Jindal Steel Ltd. | 1137 | 1120.5 | -16.50 | -1.45 |
| JK Cement Ltd. | 4915.5 | 4843.5 | -72.00 | -1.46 |
| JSW Steel Ltd. | 1304 | 1265 | -39.00 | -2.99 |
| Kajaria Ceramics Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Kansai Nerolac Paints Ltd. | 191.11 | 188.6 | -2.51 | -1.31 |
| Larsen & Toubro Ltd. | 3955 | 3930.7 | -24.30 | -0.61 |
| Mahanagar Gas Ltd. | 1100.8 | 1084.3 | -16.50 | -1.50 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oberoi Realty Ltd. | 1792 | 1741.1 | -50.90 | -2.84 |
| Petronet LNG Ltd. | 288.7 | 287.2 | -1.50 | -0.52 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| Rail Vikas Nigam Ltd. | 205.6 | 204.9 | -0.70 | -0.34 |
| Sammaan Capital Ltd. | 149.77 | 147.3 | -2.47 | -1.65 |
| Shree Cement Ltd. | 22785 | 22570 | -215.00 | -0.94 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
| Steel Authority Of India Ltd. | 183.75 | 179 | -4.75 | -2.59 |
| Tata Power Company Ltd. | 367 | 364.65 | -2.35 | -0.64 |
| The Federal Bank Ltd. | 346 | 344.5 | -1.50 | -0.43 |
| The Ramco Cements Ltd. | 869.75 | 866.65 | -3.10 | -0.36 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| Whirlpool Of India Ltd. | 795.65 | 762.35 | -33.30 | -4.19 |
Market Stats
Advances
12
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1246.5 | -7.80 | -0.62 | 111729 | 13.93 | 2844 | 1230.6 | 2026-09-11 16:08:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1373 | -18.90 | -1.36 | 1154404 | 158.50 | 4236.75 | 588 | 2026-09-11 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1273.2 | 1299.1 | 1281.3 | -17.80 | -1.37 | 997068 | 127.75 | 2572 | 439.1 | 2026-09-11 15:59:12 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 592.5 | 602.7 | 594.8 | -7.90 | -1.31 | 437058 | 26.00 | 4000 | 462.8 | 2026-09-11 16:08:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 391.85 | -3.75 | -0.95 | 1311052 | 51.37 | 706.95 | 315.3 | 2026-09-11 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2453.2 | 2472.5 | 2442.8 | 2498.1 | 2472.5 | -25.60 | -1.02 | 653006 | 161.46 | 3582.9 | 2115 | 2026-09-11 15:59:08 |
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1252.8 | 1229.8 | 1246 | 1246 | 0.00 | 0.00 | 4562285 | 568.46 | 1418.3 | 707.7 | 2026-09-11 15:56:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 176.52 | 2.52 | 1.45 | 25334991 | 447.21 | 314.8 | 128.16 | 2026-09-11 15:59:48 |
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457 | 463.8 | 458.05 | -5.75 | -1.24 | 283827 | 13.00 | 759 | 391.1 | 2026-09-11 16:08:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 231.69 | 226.63 | 230 | 231 | 1.00 | 0.43 | 1077937 | 24.90 | 484 | 217.4 | 2026-09-11 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1745 | 1755 | 1708 | 1745.3 | 1746.6 | 1.30 | 0.07 | 41100 | 7.18 | 2488.9 | 1476.05 | 2026-09-11 16:08:45 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| Godrej Properties Ltd. | GODREJPROP | 1855 | 1855 | 1719 | 1872 | 1748 | -124.00 | -6.62 | 2684348 | 469.22 | 3402.7 | 1005 | 2026-09-11 16:08:44 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3281.9 | -37.10 | -1.12 | 515990 | 169.34 | 3411.1 | 1527.05 | 2026-09-11 15:53:11 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1114.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 699007 | 77.66 | 2106 | 1024.5 | 2026-09-11 15:59:25 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 709 | 681.9 | 693.8 | 708.25 | 14.45 | 2.08 | 31411934 | 2224.75 | 2037.7 | 681.9 | 2026-09-11 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1389 | 1367.6 | 1384.5 | 1379.3 | -5.20 | -0.38 | 7064417 | 974.40 | 1500 | 796 | 2026-09-11 16:08:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.2 | 86.73 | 85.41 | 86.84 | 86.21 | -0.63 | -0.73 | 13937814 | 120.16 | 100.7 | 43.05 | 2026-09-11 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 152.23 | 152.5 | 151.02 | 153.46 | 151.98 | -1.48 | -0.96 | 766290 | 11.65 | 570.35 | 141.74 | 2026-09-11 16:08:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 972.3 | 993.3 | 978.2 | -15.10 | -1.52 | 2504608 | 245.00 | 1694.5 | 606 | 2026-09-11 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1122 | 1058 | 1137 | 1120.5 | -16.50 | -1.45 | 549857 | 61.61 | 1306.2 | 377 | 2026-09-11 15:52:59 |
| JK Cement Ltd. | JKCEMENT | 4900 | 4909.5 | 4813 | 4915.5 | 4843.5 | -72.00 | -1.46 | 54957 | 26.62 | 7565.5 | 2425.25 | 2026-09-11 16:08:47 |
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1265 | 1304 | 1265 | -39.00 | -2.99 | 1580944 | 199.99 | 1351 | 614.2 | 2026-09-11 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1226.4 | -17.50 | -1.41 | 88820 | 10.89 | 1578.7 | 758.7 | 2026-09-11 16:08:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.39 | 189.54 | 187.3 | 191.11 | 188.6 | -2.51 | -1.31 | 119478 | 2.25 | 355 | 157.91 | 2026-09-11 16:08:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| Larsen & Toubro Ltd. | LT | 3926 | 3948 | 3880.7 | 3955 | 3930.7 | -24.30 | -0.61 | 1195489 | 469.91 | 4440 | 1797.4 | 2026-09-11 15:58:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1084.3 | -16.50 | -1.50 | 76835 | 8.33 | 1988 | 771.4 | 2026-09-11 16:08:47 |
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775.7 | 1780 | 1714.8 | 1792 | 1741.1 | -50.90 | -2.84 | 543198 | 94.58 | 2343.65 | 790.1 | 2026-09-11 15:58:01 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287.2 | 283.85 | 288.7 | 287.2 | -1.50 | -0.52 | 781806 | 22.45 | 384.2 | 193.55 | 2026-09-11 15:55:34 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.99 | 202.04 | 205.6 | 204.9 | -0.70 | -0.34 | 3816727 | 78.20 | 647 | 30.55 | 2026-09-11 15:59:16 |
| RBL Bank Ltd. | RBLBANK | 408 | 416.5 | 406 | 410.8 | 412.55 | 1.75 | 0.43 | 3209425 | 132.40 | 420.4 | 95.75 | 2026-09-11 15:57:20 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.3 | -2.47 | -1.65 | 4129688 | 60.83 | 227.95 | 91.8 | 2026-09-11 16:08:44 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22570 | -215.00 | -0.94 | 16171 | 36.50 | 32490 | 20150 | 2026-09-11 15:52:47 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 179 | -4.75 | -2.59 | 8764231 | 156.88 | 209.7 | 73.2 | 2026-09-11 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 367.4 | 362.95 | 367 | 364.65 | -2.35 | -0.64 | 2425732 | 88.45 | 494.85 | 182.35 | 2026-09-11 16:08:44 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.15 | 346 | 344.5 | -1.50 | -0.43 | 3188640 | 109.85 | 371.7 | 105.2 | 2026-09-11 15:59:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 869.9 | 851.75 | 869.75 | 866.65 | -3.10 | -0.36 | 301862 | 26.16 | 1214.5 | 634.05 | 2026-09-11 16:08:45 |
| Torrent Power Ltd. | TORNTPOWER | 1281.7 | 1300.4 | 1278.3 | 1296.3 | 1297.6 | 1.30 | 0.10 | 194814 | 25.28 | 2037 | 430.85 | 2026-09-11 16:08:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 11060 | 10790 | 10979 | 11000 | 21.00 | 0.19 | 223277 | 245.60 | 13110 | 6005 | 2026-09-11 15:58:01 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| Voltas Ltd. | VOLTAS | 1149 | 1169 | 1138 | 1158.5 | 1165 | 6.50 | 0.56 | 762254 | 88.80 | 1944.9 | 737.2 | 2026-09-11 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 760.75 | 795.65 | 762.35 | -33.30 | -4.19 | 300241 | 22.89 | 2449.7 | 751 | 2026-09-11 16:08:45 |
| Yes Bank Ltd. | YESBANK | 22.23 | 23.95 | 22.07 | 22.3 | 23.48 | 1.18 | 5.29 | 234792571 | 551.29 | 32.85 | 14.4 | 2026-09-11 15:59:58 |