Select Exchange & Index:
NIFTYHOUSING
12004.95
updated on: 29-Jul-2026 [14:39]
Advances - 40 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 11939.60 | Prev. Close | 11874.85 |
|---|---|---|---|
| Day High | 12019.70 | 52 Week High | 12244.25 |
| Day Low | 11921.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1341.8 | 1370.8 | 29.00 | 2.16 |
| Adani Energy Solutions Ltd. | 1649.5 | 1667.8 | 18.30 | 1.11 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| Asian Paints Ltd. | 2736.2 | 2758.4 | 22.20 | 0.81 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bandhan Bank Ltd. | 168.84 | 173.58 | 4.74 | 2.81 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Berger Paints India Ltd. | 499.35 | 520.05 | 20.70 | 4.15 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 264.25 | 16.85 | 6.81 |
| Dalmia Bharat Ltd. | 1811.2 | 1823 | 11.80 | 0.65 |
| Dixon Technologies (India) Ltd. | 13903 | 14275 | 372.00 | 2.68 |
| DLF Ltd. | 663.05 | 670.25 | 7.20 | 1.09 |
| Godrej Properties Ltd. | 2136.6 | 2156 | 19.40 | 0.91 |
| Havells India Ltd. | 1227.1 | 1237 | 9.90 | 0.81 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| Indraprastha Gas Ltd. | 150.7 | 152.91 | 2.21 | 1.47 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.7 | 0.60 | 0.05 |
| Kansai Nerolac Paints Ltd. | 198.26 | 200.06 | 1.80 | 0.91 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| LIC Housing Finance Ltd. | 545.7 | 553.45 | 7.75 | 1.42 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Oberoi Realty Ltd. | 1829.5 | 1836.5 | 7.00 | 0.38 |
| Rail Vikas Nigam Ltd. | 221.34 | 224.83 | 3.49 | 1.58 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Steel Authority Of India Ltd. | 165.85 | 170.96 | 5.11 | 3.08 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| The Federal Bank Ltd. | 357.25 | 359.15 | 1.90 | 0.53 |
| The Ramco Cements Ltd. | 908.5 | 921.5 | 13.00 | 1.43 |
| Ultratech Cement Ltd. | 11956 | 11998 | 42.00 | 0.35 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| Voltas Ltd. | 1311.1 | 1313.3 | 2.20 | 0.17 |
| Whirlpool Of India Ltd. | 780.4 | 788.85 | 8.45 | 1.08 |
| Yes Bank Ltd. | 22.81 | 22.84 | 0.03 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1377.8 | 1373.1 | -4.70 | -0.34 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| IDFC First Bank Ltd. | 85.75 | 85.02 | -0.73 | -0.85 |
| JK Cement Ltd. | 5642.5 | 5642 | -0.50 | -0.01 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Sammaan Capital Ltd. | 163.27 | 162.07 | -1.20 | -0.73 |
| Shree Cement Ltd. | 26875 | 26825 | -50.00 | -0.19 |
| Torrent Power Ltd. | 1431.8 | 1431.1 | -0.70 | -0.05 |
Market Stats
Advances
40
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1332.4 | 1387.7 | 1331.8 | 1341.8 | 1370.8 | 29.00 | 2.16 | 300540 | 41.20 | 2844 | 1251.7 | 2026-07-29 15:57:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1682 | 1642 | 1649.5 | 1667.8 | 18.30 | 1.11 | 2202376 | 367.31 | 4236.75 | 588 | 2026-07-29 15:59:47 |
| Adani Green Energy Ltd. | ADANIGREEN | 1383.1 | 1396.6 | 1354 | 1377.8 | 1373.1 | -4.70 | -0.34 | 1700509 | 233.50 | 2572 | 439.1 | 2026-07-29 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2864 | 2718.5 | 2736.2 | 2758.4 | 22.20 | 0.81 | 3803474 | 1049.15 | 3582.9 | 2115 | 2026-07-29 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110233 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.06 | 168.05 | 168.84 | 173.58 | 4.74 | 2.81 | 19391311 | 336.59 | 314.8 | 128.16 | 2026-07-29 15:59:43 |
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 499.35 | 528.1 | 497.25 | 499.35 | 520.05 | 20.70 | 4.15 | 746012 | 38.80 | 759 | 391.1 | 2026-07-29 15:56:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 266.5 | 247.7 | 247.4 | 264.25 | 16.85 | 6.81 | 6188364 | 163.53 | 484 | 217.4 | 2026-07-29 15:55:28 |
| Dalmia Bharat Ltd. | DALBHARAT | 1814 | 1840.3 | 1813.8 | 1811.2 | 1823 | 11.80 | 0.65 | 126193 | 23.00 | 2488.9 | 1476.05 | 2026-07-29 15:54:08 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 14325 | 13877 | 13903 | 14275 | 372.00 | 2.68 | 423218 | 604.14 | 19148.9 | 2553 | 2026-07-29 15:59:48 |
| DLF Ltd. | DLF | 668 | 672 | 662.45 | 663.05 | 670.25 | 7.20 | 1.09 | 4053062 | 271.66 | 967.6 | 336.5 | 2026-07-29 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2180 | 2139.4 | 2136.6 | 2156 | 19.40 | 0.91 | 770545 | 166.13 | 3402.7 | 1005 | 2026-07-29 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| Havells India Ltd. | HAVELLS | 1230.1 | 1244.4 | 1227.9 | 1227.1 | 1237 | 9.90 | 0.81 | 584475 | 72.30 | 2106 | 1024.5 | 2026-07-29 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460659 | 1530.87 | 2037.7 | 726.65 | 2026-07-29 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856166 | 1561.01 | 1500 | 796 | 2026-07-29 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 84.57 | 85.75 | 85.02 | -0.73 | -0.85 | 19050886 | 161.97 | 100.7 | 43.05 | 2026-07-29 15:59:32 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 153.39 | 150.01 | 150.7 | 152.91 | 2.21 | 1.47 | 898213 | 13.73 | 570.35 | 141.74 | 2026-07-29 15:56:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| JK Cement Ltd. | JKCEMENT | 5645 | 5748 | 5611 | 5642.5 | 5642 | -0.50 | -0.01 | 52330 | 29.52 | 7565.5 | 2425.25 | 2026-07-29 15:52:03 |
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516573 | 193.61 | 1328 | 614.2 | 2026-07-29 15:55:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.7 | 0.60 | 0.05 | 241578 | 29.22 | 1578.7 | 758.7 | 2026-07-29 15:52:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.5 | 204.05 | 198.16 | 198.26 | 200.06 | 1.80 | 0.91 | 342149 | 6.85 | 355 | 157.91 | 2026-07-29 15:59:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9190194 | 358.60 | 2301.9 | 345.5 | 2026-07-29 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115802 | 1224.95 | 4440 | 1797.4 | 2026-07-29 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.9 | 546.6 | 545.7 | 553.45 | 7.75 | 1.42 | 1485850 | 82.23 | 826.75 | 315.1 | 2026-07-29 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186206 | 20.58 | 1988 | 771.4 | 2026-07-29 15:55:21 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1816.4 | 1829.5 | 1836.5 | 7.00 | 0.38 | 230937 | 42.41 | 2343.65 | 790.1 | 2026-07-29 15:45:09 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 228.4 | 224.01 | 221.34 | 224.83 | 3.49 | 1.58 | 10091069 | 226.88 | 647 | 30.55 | 2026-07-29 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168194 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:56:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 161.93 | 163.27 | 162.07 | -1.20 | -0.73 | 2562464 | 41.53 | 227.95 | 91.8 | 2026-07-29 15:59:36 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26825 | -50.00 | -0.19 | 11491 | 30.82 | 32490 | 20150 | 2026-07-29 15:51:55 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 170.96 | 5.11 | 3.08 | 45760047 | 782.31 | 209.7 | 73.2 | 2026-07-29 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 927.8 | 912 | 908.5 | 921.5 | 13.00 | 1.43 | 51340 | 4.73 | 1214.5 | 634.05 | 2026-07-29 15:44:41 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1440 | 1428 | 1431.8 | 1431.1 | -0.70 | -0.05 | 118024 | 16.89 | 2037 | 430.85 | 2026-07-29 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11980 | 11956 | 11998 | 42.00 | 0.35 | 282068 | 338.43 | 13110 | 6005 | 2026-07-29 15:59:29 |
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1321.7 | 1300.5 | 1311.1 | 1313.3 | 2.20 | 0.17 | 322855 | 42.40 | 1944.9 | 737.2 | 2026-07-29 15:54:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 796.6 | 782 | 780.4 | 788.85 | 8.45 | 1.08 | 402362 | 31.74 | 2449.7 | 753.15 | 2026-07-29 15:58:35 |
| Yes Bank Ltd. | YESBANK | 22.87 | 23 | 22.75 | 22.81 | 22.84 | 0.03 | 0.13 | 45390757 | 103.67 | 32.85 | 14.4 | 2026-07-29 15:59:33 |