Select Exchange & Index:
NIFTYHOUSING
11701.30
updated on: 07-Sep-2026 [16:14]
Advances - 5 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 11798.65 | Prev. Close | 11795.05 |
|---|---|---|---|
| Day High | 11808.50 | 52 Week High | 12244.25 |
| Day Low | 11683.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1423.2 | 1427.5 | 4.30 | 0.30 |
| Kansai Nerolac Paints Ltd. | 194.2 | 194.28 | 0.08 | 0.04 |
| Larsen & Toubro Ltd. | 3964.1 | 3999 | 34.90 | 0.88 |
| Petronet LNG Ltd. | 288.1 | 290.95 | 2.85 | 0.99 |
| RBL Bank Ltd. | 414.35 | 415 | 0.65 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1283.8 | 1268.7 | -15.10 | -1.18 |
| Adani Energy Solutions Ltd. | 1409.6 | 1390.4 | -19.20 | -1.36 |
| Adani Green Energy Ltd. | 1301.3 | 1288 | -13.30 | -1.02 |
| Adani Total Gas Ltd. | 612.35 | 603.7 | -8.65 | -1.41 |
| Ambuja Cements Ltd. | 405 | 398.6 | -6.40 | -1.58 |
| Asian Paints Ltd. | 2527.3 | 2500.9 | -26.40 | -1.04 |
| Axis Bank Ltd. | 1273 | 1266 | -7.00 | -0.55 |
| Bandhan Bank Ltd. | 164.95 | 164.7 | -0.25 | -0.15 |
| Bank Of Baroda | 239 | 237 | -2.00 | -0.84 |
| Berger Paints India Ltd. | 485.3 | 484.5 | -0.80 | -0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 232.4 | 231.02 | -1.38 | -0.59 |
| Dalmia Bharat Ltd. | 1749.3 | 1713.9 | -35.40 | -2.02 |
| Dixon Technologies (India) Ltd. | 14240 | 14180 | -60.00 | -0.42 |
| DLF Ltd. | 681.9 | 672.7 | -9.20 | -1.35 |
| Godrej Properties Ltd. | 1982 | 1922.2 | -59.80 | -3.02 |
| Grasim Industries Ltd. | 3322 | 3302.4 | -19.60 | -0.59 |
| Havells India Ltd. | 1154 | 1150 | -4.00 | -0.35 |
| HDFC Bank Ltd. | 712.1 | 710.5 | -1.60 | -0.22 |
| IDFC First Bank Ltd. | 86.71 | 86.44 | -0.27 | -0.31 |
| Indraprastha Gas Ltd. | 158.04 | 154.8 | -3.24 | -2.05 |
| IndusInd Bank Ltd. | 1008.5 | 998 | -10.50 | -1.04 |
| Jindal Steel Ltd. | 1165 | 1147.9 | -17.10 | -1.47 |
| JK Cement Ltd. | 5083.5 | 5047 | -36.50 | -0.72 |
| JSW Steel Ltd. | 1325 | 1302 | -23.00 | -1.74 |
| Kajaria Ceramics Ltd. | 1239.6 | 1220.5 | -19.10 | -1.54 |
| Kotak Mahindra Bank Ltd. | 424.5 | 422.1 | -2.40 | -0.57 |
| LIC Housing Finance Ltd. | 562.05 | 552 | -10.05 | -1.79 |
| Mahanagar Gas Ltd. | 1096.6 | 1092.1 | -4.50 | -0.41 |
| NTPC Ltd. | 332.5 | 332 | -0.50 | -0.15 |
| Oberoi Realty Ltd. | 1875.6 | 1847.5 | -28.10 | -1.50 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| Rail Vikas Nigam Ltd. | 212.49 | 210.05 | -2.44 | -1.15 |
| Sammaan Capital Ltd. | 158.39 | 155.92 | -2.47 | -1.56 |
| Shree Cement Ltd. | 23855 | 23365 | -490.00 | -2.05 |
| State Bank Of India | 1016.1 | 1005.9 | -10.20 | -1.00 |
| Steel Authority Of India Ltd. | 196.8 | 187.9 | -8.90 | -4.52 |
| Tata Power Company Ltd. | 368 | 365.7 | -2.30 | -0.63 |
| The Federal Bank Ltd. | 343 | 342 | -1.00 | -0.29 |
| The Ramco Cements Ltd. | 884.5 | 871.5 | -13.00 | -1.47 |
| Torrent Power Ltd. | 1299.1 | 1275.7 | -23.40 | -1.80 |
| Ultratech Cement Ltd. | 11408 | 11175 | -233.00 | -2.04 |
| Union Bank Of India | 187.22 | 186.04 | -1.18 | -0.63 |
| Voltas Ltd. | 1170 | 1167.2 | -2.80 | -0.24 |
| Whirlpool Of India Ltd. | 815.95 | 815.35 | -0.60 | -0.07 |
| Yes Bank Ltd. | 22.5 | 22.42 | -0.08 | -0.36 |
Market Stats
Advances
5
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1287 | 1288.5 | 1265.5 | 1283.8 | 1268.7 | -15.10 | -1.18 | 90302 | 11.46 | 2844 | 1251.7 | 2026-09-07 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1412.7 | 1418.5 | 1387.8 | 1409.6 | 1390.4 | -19.20 | -1.36 | 1342576 | 186.67 | 4236.75 | 588 | 2026-09-07 15:58:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1301.2 | 1309.8 | 1285 | 1301.3 | 1288 | -13.30 | -1.02 | 685684 | 88.32 | 2572 | 439.1 | 2026-09-07 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 601.9 | 612.35 | 603.7 | -8.65 | -1.41 | 415933 | 25.11 | 4000 | 462.8 | 2026-09-07 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 403 | 405.35 | 398.6 | 405 | 398.6 | -6.40 | -1.58 | 879449 | 35.05 | 706.95 | 315.3 | 2026-09-07 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2511.1 | 2523.5 | 2489.7 | 2527.3 | 2500.9 | -26.40 | -1.04 | 240336 | 60.11 | 3582.9 | 2115 | 2026-09-07 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1271 | 1271.9 | 1261.6 | 1273 | 1266 | -7.00 | -0.55 | 1592707 | 201.64 | 1418.3 | 707.7 | 2026-09-07 15:55:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 166.42 | 161.67 | 164.95 | 164.7 | -0.25 | -0.15 | 5204215 | 85.71 | 314.8 | 128.16 | 2026-09-07 15:59:17 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 237 | -2.00 | -0.84 | 6824391 | 161.74 | 325.5 | 117 | 2026-09-07 15:59:33 |
| Berger Paints India Ltd. | BERGEPAINT | 485.4 | 488.95 | 480.55 | 485.3 | 484.5 | -0.80 | -0.16 | 305409 | 14.80 | 759 | 391.1 | 2026-09-07 15:58:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.99 | 233.18 | 229.63 | 232.4 | 231.02 | -1.38 | -0.59 | 1668593 | 38.55 | 484 | 217.4 | 2026-09-07 15:58:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750 | 1752.1 | 1701.2 | 1749.3 | 1713.9 | -35.40 | -2.02 | 81213 | 13.92 | 2488.9 | 1476.05 | 2026-09-07 15:56:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14227 | 14429 | 13937 | 14240 | 14180 | -60.00 | -0.42 | 377556 | 535.37 | 19148.9 | 2553 | 2026-09-07 15:56:46 |
| DLF Ltd. | DLF | 685 | 685 | 672.7 | 681.9 | 672.7 | -9.20 | -1.35 | 1252534 | 84.26 | 967.6 | 336.5 | 2026-09-07 15:59:14 |
| Godrej Properties Ltd. | GODREJPROP | 1982 | 1984 | 1891.1 | 1982 | 1922.2 | -59.80 | -3.02 | 752808 | 144.70 | 3402.7 | 1005 | 2026-09-07 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3327.7 | 3293 | 3322 | 3302.4 | -19.60 | -0.59 | 1179298 | 389.45 | 3411.1 | 1527.05 | 2026-09-07 15:51:58 |
| Havells India Ltd. | HAVELLS | 1159.6 | 1159.7 | 1140 | 1154 | 1150 | -4.00 | -0.35 | 882205 | 101.45 | 2106 | 1024.5 | 2026-09-07 15:55:47 |
| HDFC Bank Ltd. | HDFCBANK | 712.1 | 713 | 707.05 | 712.1 | 710.5 | -1.60 | -0.22 | 12180390 | 865.42 | 2037.7 | 698.5 | 2026-09-07 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1434.4 | 1422.6 | 1423.2 | 1427.5 | 4.30 | 0.30 | 8035111 | 1147.01 | 1500 | 796 | 2026-09-07 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.29 | 86.79 | 85.9 | 86.71 | 86.44 | -0.27 | -0.31 | 10617041 | 91.77 | 100.7 | 43.05 | 2026-09-07 15:59:00 |
| Indraprastha Gas Ltd. | IGL | 157 | 157 | 154.5 | 158.04 | 154.8 | -3.24 | -2.05 | 1105359 | 17.11 | 570.35 | 141.74 | 2026-09-07 15:59:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 995 | 1008.5 | 998 | -10.50 | -1.04 | 1418742 | 141.59 | 1694.5 | 606 | 2026-09-07 15:59:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1147.9 | -17.10 | -1.47 | 752810 | 86.42 | 1306.2 | 377 | 2026-09-07 15:59:41 |
| JK Cement Ltd. | JKCEMENT | 5083.5 | 5106.5 | 5021 | 5083.5 | 5047 | -36.50 | -0.72 | 37329 | 18.84 | 7565.5 | 2425.25 | 2026-09-07 15:53:47 |
| JSW Steel Ltd. | JSWSTEEL | 1334.3 | 1335 | 1301 | 1325 | 1302 | -23.00 | -1.74 | 1276231 | 166.17 | 1351 | 614.2 | 2026-09-07 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1235 | 1239.6 | 1215 | 1239.6 | 1220.5 | -19.10 | -1.54 | 124971 | 15.25 | 1578.7 | 758.7 | 2026-09-07 15:58:21 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.85 | 196.9 | 193.25 | 194.2 | 194.28 | 0.08 | 0.04 | 142743 | 2.77 | 355 | 157.91 | 2026-09-07 15:58:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.8 | 425.7 | 421 | 424.5 | 422.1 | -2.40 | -0.57 | 7148641 | 301.74 | 2301.9 | 345.5 | 2026-09-07 15:58:12 |
| Larsen & Toubro Ltd. | LT | 3962 | 4004.9 | 3960.9 | 3964.1 | 3999 | 34.90 | 0.88 | 1256683 | 502.55 | 4440 | 1797.4 | 2026-09-07 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.15 | 567.6 | 548 | 562.05 | 552 | -10.05 | -1.79 | 1618855 | 89.36 | 826.75 | 315.1 | 2026-09-07 15:58:45 |
| Mahanagar Gas Ltd. | MGL | 1097 | 1105 | 1088.1 | 1096.6 | 1092.1 | -4.50 | -0.41 | 99788 | 10.90 | 1988 | 771.4 | 2026-09-07 15:51:35 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.35 | 332.5 | 332 | -0.50 | -0.15 | 5245813 | 174.16 | 448.45 | 152.6 | 2026-09-07 15:59:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1876 | 1885.5 | 1847.5 | 1875.6 | 1847.5 | -28.10 | -1.50 | 206196 | 38.09 | 2343.65 | 790.1 | 2026-09-07 15:59:59 |
| Petronet LNG Ltd. | PETRONET | 288.1 | 293.8 | 288.1 | 288.1 | 290.95 | 2.85 | 0.99 | 1737649 | 50.56 | 384.2 | 193.55 | 2026-09-07 15:59:29 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| Rail Vikas Nigam Ltd. | RVNL | 215.08 | 216.45 | 209.36 | 212.49 | 210.05 | -2.44 | -1.15 | 12205275 | 256.37 | 647 | 30.55 | 2026-09-07 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 416 | 418.25 | 407.85 | 414.35 | 415 | 0.65 | 0.16 | 3484526 | 144.61 | 418.25 | 95.75 | 2026-09-07 15:53:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.2 | 159.2 | 154.6 | 158.39 | 155.92 | -2.47 | -1.56 | 4790140 | 74.69 | 227.95 | 91.8 | 2026-09-07 15:56:47 |
| Shree Cement Ltd. | SHREECEM | 23855 | 23920 | 23365 | 23855 | 23365 | -490.00 | -2.05 | 17715 | 41.39 | 32490 | 20150 | 2026-09-07 15:59:19 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.9 | -10.20 | -1.00 | 10220001 | 1028.03 | 1234.7 | 499.35 | 2026-09-07 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 196.99 | 196.99 | 187.3 | 196.8 | 187.9 | -8.90 | -4.52 | 32633382 | 613.18 | 209.7 | 73.2 | 2026-09-07 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363 | 368 | 365.7 | -2.30 | -0.63 | 4849767 | 177.36 | 494.85 | 182.35 | 2026-09-07 15:56:42 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 342 | -1.00 | -0.29 | 5174214 | 176.96 | 371.7 | 105.2 | 2026-09-07 15:58:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.55 | 890 | 868 | 884.5 | 871.5 | -13.00 | -1.47 | 156814 | 13.67 | 1214.5 | 634.05 | 2026-09-07 15:59:37 |
| Torrent Power Ltd. | TORNTPOWER | 1307 | 1323 | 1271.2 | 1299.1 | 1275.7 | -23.40 | -1.80 | 349676 | 44.61 | 2037 | 430.85 | 2026-09-07 15:55:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11370 | 11370 | 11175 | 11408 | 11175 | -233.00 | -2.04 | 214788 | 240.03 | 13110 | 6005 | 2026-09-07 15:59:50 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 186.04 | -1.18 | -0.63 | 12010754 | 223.45 | 205.49 | 38.3 | 2026-09-07 15:59:06 |
| Voltas Ltd. | VOLTAS | 1170 | 1176.4 | 1164.4 | 1170 | 1167.2 | -2.80 | -0.24 | 402813 | 47.02 | 1944.9 | 737.2 | 2026-09-07 15:59:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.4 | 825 | 809 | 815.95 | 815.35 | -0.60 | -0.07 | 199585 | 16.27 | 2449.7 | 751 | 2026-09-07 15:53:37 |
| Yes Bank Ltd. | YESBANK | 22.44 | 22.59 | 22.28 | 22.5 | 22.42 | -0.08 | -0.36 | 33364009 | 74.80 | 32.85 | 14.4 | 2026-09-07 15:59:59 |