Select Exchange & Index:
NIFTYHOUSING
11961.35
updated on: 25-Aug-2026 [15:14]
Advances - 20 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 11925.15 | Prev. Close | 11949.10 |
|---|---|---|---|
| Day High | 11965.45 | 52 Week High | 12244.25 |
| Day Low | 11887.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1300.9 | 1302.9 | 2.00 | 0.15 |
| Adani Energy Solutions Ltd. | 1555.1 | 1585.4 | 30.30 | 1.95 |
| Adani Green Energy Ltd. | 1308 | 1324.8 | 16.80 | 1.28 |
| Ambuja Cements Ltd. | 408.75 | 410.95 | 2.20 | 0.54 |
| Dixon Technologies (India) Ltd. | 14570 | 14804 | 234.00 | 1.61 |
| Godrej Properties Ltd. | 2039.9 | 2043 | 3.10 | 0.15 |
| ICICI Bank Ltd. | 1415 | 1421.2 | 6.20 | 0.44 |
| Indraprastha Gas Ltd. | 147.72 | 148.75 | 1.03 | 0.70 |
| Kajaria Ceramics Ltd. | 1205.6 | 1214.5 | 8.90 | 0.74 |
| Larsen & Toubro Ltd. | 4090 | 4114.6 | 24.60 | 0.60 |
| LIC Housing Finance Ltd. | 491.4 | 505.4 | 14.00 | 2.85 |
| Oberoi Realty Ltd. | 1870 | 1874.4 | 4.40 | 0.24 |
| Punjab National Bank | 115.86 | 116.28 | 0.42 | 0.36 |
| Sammaan Capital Ltd. | 149.4 | 149.95 | 0.55 | 0.37 |
| Shree Cement Ltd. | 24020 | 24425 | 405.00 | 1.69 |
| State Bank Of India | 1039.5 | 1044 | 4.50 | 0.43 |
| Steel Authority Of India Ltd. | 179.65 | 184.72 | 5.07 | 2.82 |
| The Ramco Cements Ltd. | 903.9 | 909.3 | 5.40 | 0.60 |
| Ultratech Cement Ltd. | 11504 | 11538 | 34.00 | 0.30 |
| Union Bank Of India | 183.6 | 186.27 | 2.67 | 1.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 639.6 | 639.5 | -0.10 | -0.02 |
| Asian Paints Ltd. | 2640.8 | 2634.9 | -5.90 | -0.22 |
| Axis Bank Ltd. | 1236 | 1234.4 | -1.60 | -0.13 |
| Bandhan Bank Ltd. | 173.9 | 173.22 | -0.68 | -0.39 |
| Bank Of Baroda | 241.5 | 241.3 | -0.20 | -0.08 |
| Berger Paints India Ltd. | 515.5 | 510 | -5.50 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 242.95 | -3.05 | -1.24 |
| Dalmia Bharat Ltd. | 1853 | 1836.9 | -16.10 | -0.87 |
| DLF Ltd. | 689 | 682.5 | -6.50 | -0.94 |
| Grasim Industries Ltd. | 3288 | 3273.5 | -14.50 | -0.44 |
| Havells India Ltd. | 1268.5 | 1267.1 | -1.40 | -0.11 |
| HDFC Bank Ltd. | 729 | 723.15 | -5.85 | -0.80 |
| IDFC First Bank Ltd. | 85.89 | 85.2 | -0.69 | -0.80 |
| IndusInd Bank Ltd. | 1018.4 | 1016.1 | -2.30 | -0.23 |
| Jindal Steel Ltd. | 1149 | 1146.4 | -2.60 | -0.23 |
| JK Cement Ltd. | 5215.5 | 5188.5 | -27.00 | -0.52 |
| JSW Steel Ltd. | 1327 | 1314.4 | -12.60 | -0.95 |
| Kansai Nerolac Paints Ltd. | 201.56 | 200.65 | -0.91 | -0.45 |
| Kotak Mahindra Bank Ltd. | 401.45 | 400.5 | -0.95 | -0.24 |
| Mahanagar Gas Ltd. | 1127.7 | 1101 | -26.70 | -2.37 |
| NTPC Ltd. | 339.5 | 338.2 | -1.30 | -0.38 |
| Petronet LNG Ltd. | 295.95 | 293.65 | -2.30 | -0.78 |
| Rail Vikas Nigam Ltd. | 221.7 | 218.5 | -3.20 | -1.44 |
| RBL Bank Ltd. | 388 | 384.3 | -3.70 | -0.95 |
| Tata Power Company Ltd. | 373.5 | 370.15 | -3.35 | -0.90 |
| The Federal Bank Ltd. | 357.75 | 348.2 | -9.55 | -2.67 |
| Torrent Power Ltd. | 1246.3 | 1242.2 | -4.10 | -0.33 |
| Voltas Ltd. | 1242 | 1241.8 | -0.20 | -0.02 |
| Whirlpool Of India Ltd. | 769.05 | 766.6 | -2.45 | -0.32 |
| Yes Bank Ltd. | 22.6 | 22.55 | -0.05 | -0.22 |
Market Stats
Advances
20
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1301.1 | 1305.7 | 1291 | 1300.9 | 1302.9 | 2.00 | 0.15 | 62013 | 8.08 | 2844 | 1251.7 | 2026-08-25 15:09:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1586 | 1532 | 1555.1 | 1585.4 | 30.30 | 1.95 | 1952019 | 309.47 | 4236.75 | 588 | 2026-08-25 15:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1328 | 1294.8 | 1308 | 1324.8 | 16.80 | 1.28 | 2144964 | 284.16 | 2572 | 439.1 | 2026-08-25 15:09:59 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 643.7 | 635.45 | 639.6 | 639.5 | -0.10 | -0.02 | 407799 | 26.08 | 4000 | 462.8 | 2026-08-25 15:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 410.95 | 405 | 408.75 | 410.95 | 2.20 | 0.54 | 1351232 | 55.53 | 706.95 | 315.3 | 2026-08-25 15:09:57 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2636 | 2605.2 | 2640.8 | 2634.9 | -5.90 | -0.22 | 432617 | 113.99 | 3582.9 | 2115 | 2026-08-25 15:09:59 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1234.4 | -1.60 | -0.13 | 3183423 | 392.96 | 1418.3 | 707.7 | 2026-08-25 15:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 173.22 | -0.68 | -0.39 | 4158111 | 72.03 | 314.8 | 128.16 | 2026-08-25 15:09:56 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241.3 | -0.20 | -0.08 | 10905536 | 263.15 | 325.5 | 117 | 2026-08-25 15:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 508.6 | 515.5 | 510 | -5.50 | -1.07 | 174305 | 8.89 | 759 | 391.1 | 2026-08-25 15:09:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 242.95 | -3.05 | -1.24 | 3571513 | 86.77 | 484 | 217.4 | 2026-08-25 15:09:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.8 | 1854.8 | 1780.1 | 1853 | 1836.9 | -16.10 | -0.87 | 499090 | 91.68 | 2488.9 | 1476.05 | 2026-08-25 15:09:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14808 | 14400 | 14570 | 14804 | 234.00 | 1.61 | 461240 | 682.82 | 19148.9 | 2553 | 2026-08-25 15:09:54 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.5 | -6.50 | -0.94 | 2007668 | 137.02 | 967.6 | 336.5 | 2026-08-25 15:09:54 |
| Godrej Properties Ltd. | GODREJPROP | 2035.1 | 2045 | 2011.5 | 2039.9 | 2043 | 3.10 | 0.15 | 371330 | 75.86 | 3402.7 | 1005 | 2026-08-25 15:09:55 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3288.6 | 3222.1 | 3288 | 3273.5 | -14.50 | -0.44 | 1461121 | 478.30 | 3411.1 | 1527.05 | 2026-08-25 15:09:59 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1267.1 | -1.40 | -0.11 | 613593 | 77.75 | 2106 | 1024.5 | 2026-08-25 15:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 723.15 | -5.85 | -0.80 | 15663743 | 1132.72 | 2037.7 | 715.1 | 2026-08-25 15:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1421.2 | 6.20 | 0.44 | 6957815 | 988.84 | 1500 | 796 | 2026-08-25 15:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.17 | 85.15 | 85.89 | 85.2 | -0.69 | -0.80 | 10602051 | 90.33 | 100.7 | 43.05 | 2026-08-25 15:09:54 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.75 | 1.03 | 0.70 | 818273 | 12.17 | 570.35 | 141.74 | 2026-08-25 15:09:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1018.6 | 1003.6 | 1018.4 | 1016.1 | -2.30 | -0.23 | 1282677 | 130.33 | 1694.5 | 606 | 2026-08-25 15:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1146.4 | -2.60 | -0.23 | 629210 | 72.13 | 1306.2 | 377 | 2026-08-25 15:09:54 |
| JK Cement Ltd. | JKCEMENT | 5244 | 5245 | 5171 | 5215.5 | 5188.5 | -27.00 | -0.52 | 10837 | 5.62 | 7565.5 | 2425.25 | 2026-08-25 15:09:55 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1314.4 | -12.60 | -0.95 | 1113070 | 146.30 | 1335 | 614.2 | 2026-08-25 15:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1214.5 | 8.90 | 0.74 | 149477 | 18.15 | 1578.7 | 758.7 | 2026-08-25 15:09:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 198.55 | 201.56 | 200.65 | -0.91 | -0.45 | 105317 | 2.11 | 355 | 157.91 | 2026-08-25 15:09:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 400.5 | -0.95 | -0.24 | 9508334 | 380.81 | 2301.9 | 345.5 | 2026-08-25 15:09:59 |
| Larsen & Toubro Ltd. | LT | 4085 | 4118 | 4066.6 | 4090 | 4114.6 | 24.60 | 0.60 | 1179519 | 485.32 | 4440 | 1797.4 | 2026-08-25 15:09:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 505.5 | 489.15 | 491.4 | 505.4 | 14.00 | 2.85 | 3449465 | 174.34 | 826.75 | 315.1 | 2026-08-25 15:09:57 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1100.4 | 1127.7 | 1101 | -26.70 | -2.37 | 246675 | 27.16 | 1988 | 771.4 | 2026-08-25 15:09:56 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 338.2 | -1.30 | -0.38 | 4675058 | 158.11 | 448.45 | 152.6 | 2026-08-25 15:09:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1871 | 1882.4 | 1858.8 | 1870 | 1874.4 | 4.40 | 0.24 | 142020 | 26.62 | 2343.65 | 790.1 | 2026-08-25 15:09:59 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 293.65 | -2.30 | -0.78 | 1657138 | 48.66 | 384.2 | 193.55 | 2026-08-25 15:09:55 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 116.28 | 0.42 | 0.36 | 12412737 | 144.34 | 142.9 | 32.15 | 2026-08-25 15:09:56 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 217.02 | 221.7 | 218.5 | -3.20 | -1.44 | 7077325 | 154.64 | 647 | 30.55 | 2026-08-25 15:09:55 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 380.6 | 388 | 384.3 | -3.70 | -0.95 | 1442935 | 55.45 | 394.5 | 95.75 | 2026-08-25 15:09:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150 | 150.66 | 149 | 149.4 | 149.95 | 0.55 | 0.37 | 3431722 | 51.46 | 227.95 | 91.8 | 2026-08-25 15:09:54 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24485 | 24005 | 24020 | 24425 | 405.00 | 1.69 | 123032 | 300.51 | 32490 | 20150 | 2026-08-25 15:09:58 |
| State Bank Of India | SBIN | 1036 | 1045 | 1031.3 | 1039.5 | 1044 | 4.50 | 0.43 | 9002015 | 939.81 | 1234.7 | 499.35 | 2026-08-25 15:09:55 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.89 | 180.3 | 179.65 | 184.72 | 5.07 | 2.82 | 67617693 | 1249.03 | 209.7 | 73.2 | 2026-08-25 15:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.15 | -3.35 | -0.90 | 8312557 | 307.69 | 494.85 | 182.35 | 2026-08-25 15:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 348.2 | -9.55 | -2.67 | 15479982 | 539.01 | 371.7 | 105.2 | 2026-08-25 15:09:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 915 | 939.05 | 902 | 903.9 | 909.3 | 5.40 | 0.60 | 607882 | 55.27 | 1214.5 | 634.05 | 2026-08-25 15:09:55 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1248 | 1234 | 1246.3 | 1242.2 | -4.10 | -0.33 | 246969 | 30.68 | 2037 | 430.85 | 2026-08-25 15:09:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11538 | 34.00 | 0.30 | 195393 | 225.44 | 13110 | 6005 | 2026-08-25 15:09:59 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 186.27 | 2.67 | 1.45 | 10593309 | 197.32 | 205.49 | 38.3 | 2026-08-25 15:09:59 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1242 | 1228.1 | 1242 | 1241.8 | -0.20 | -0.02 | 274522 | 34.09 | 1944.9 | 737.2 | 2026-08-25 15:09:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 766.6 | -2.45 | -0.32 | 78713 | 6.03 | 2449.7 | 751 | 2026-08-25 15:09:58 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.67 | 22.42 | 22.6 | 22.55 | -0.05 | -0.22 | 60834545 | 137.18 | 32.85 | 14.4 | 2026-08-25 15:09:54 |