Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12182.15
updated on: 06-Jul-2026 [12:49]

Advances - 30 | Declines - 20 | Unchanged - 0

Overview

Open 12105.95 Prev. Close 12086.70
Day High 12197.25 52 Week High 12244.25
Day Low 12094.55 52 Week Low 10358.70

Pivot Levels - Classic: as on 03-Jul-2026

PP: 12106.27 Resistance Support
First 12139.44 12053.54
Second 12192.17 12020.37
Third 12225.34 11967.64
Low
12094.55
Day Range High
12197.25
Low
11561.50
Month Range High
12200.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1393.8 1398.9 5.10 0.37
Adani Energy Solutions Ltd. 1568.8 1626.5 57.70 3.68
Adani Green Energy Ltd. 1556.2 1575.7 19.50 1.25
Adani Total Gas Ltd. 721.75 727.2 5.45 0.76
Asian Paints Ltd. 2737.8 2750.2 12.40 0.45
Axis Bank Ltd. 1342.1 1348.8 6.70 0.50
Bandhan Bank Ltd. 200.6 207 6.40 3.19
Crompton Greaves Consumer Electricals Ltd. 270.8 272.95 2.15 0.79
Dalmia Bharat Ltd. 1765.1 1778.7 13.60 0.77
Dixon Technologies (India) Ltd. 12456 12979 523.00 4.20
Godrej Properties Ltd. 1996.4 2034.4 38.00 1.90
Grasim Industries Ltd. 3180.9 3210 29.10 0.91
Havells India Ltd. 1181.1 1182 0.90 0.08
HDFC Bank Ltd. 801.05 827.65 26.60 3.32
ICICI Bank Ltd. 1411.4 1425.7 14.30 1.01
IDFC First Bank Ltd. 80.46 81.27 0.81 1.01
IndusInd Bank Ltd. 974.35 997.65 23.30 2.39
Jindal Steel Ltd. 1054 1061.5 7.50 0.71
JSW Steel Ltd. 1230.2 1240.3 10.10 0.82
Kajaria Ceramics Ltd. 1202.3 1214.6 12.30 1.02
Larsen & Toubro Ltd. 4026.6 4057.7 31.10 0.77
Mahanagar Gas Ltd. 1128.6 1134.3 5.70 0.51
NTPC Ltd. 356.45 357.15 0.70 0.20
Oberoi Realty Ltd. 1934.4 1967.3 32.90 1.70
RBL Bank Ltd. 361.1 363.55 2.45 0.68
Sammaan Capital Ltd. 175.64 176.22 0.58 0.33
State Bank Of India 1040 1045.9 5.90 0.57
Steel Authority Of India Ltd. 169.88 170.03 0.15 0.09
Tata Power Company Ltd. 375.2 378 2.80 0.75
The Federal Bank Ltd. 327.4 330.25 2.85 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 443.4 441.45 -1.95 -0.44
Bank Of Baroda 252.2 250.75 -1.45 -0.57
Berger Paints India Ltd. 519.45 517.95 -1.50 -0.29
DLF Ltd. 675.9 675.1 -0.80 -0.12
Indraprastha Gas Ltd. 153.99 153.09 -0.90 -0.58
JK Cement Ltd. 5495.5 5479 -16.50 -0.30
Kansai Nerolac Paints Ltd. 211.83 210.36 -1.47 -0.69
Kotak Mahindra Bank Ltd. 396.75 385.05 -11.70 -2.95
LIC Housing Finance Ltd. 553.7 549.65 -4.05 -0.73
Petronet LNG Ltd. 275.95 275.5 -0.45 -0.16
Punjab National Bank 105.35 104.8 -0.55 -0.52
Rail Vikas Nigam Ltd. 235.77 234.09 -1.68 -0.71
Shree Cement Ltd. 26765 26665 -100.00 -0.37
The Ramco Cements Ltd. 947.55 933.2 -14.35 -1.51
Torrent Power Ltd. 1366.5 1362.7 -3.80 -0.28
Ultratech Cement Ltd. 11723 11706 -17.00 -0.15
Union Bank Of India 163.09 161.73 -1.36 -0.83
Voltas Ltd. 1280.2 1276.5 -3.70 -0.29
Whirlpool Of India Ltd. 808.15 800.7 -7.45 -0.92
Yes Bank Ltd. 24.39 24.36 -0.03 -0.12

Market Stats

Advances
30
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1400.4 1405 1388.1 1393.8 1398.9 5.10 0.37 77984 10.91 2844 1251.7 2026-07-06 12:39:56
Adani Energy Solutions Ltd. ADANIENSOL 1580 1650.7 1571 1568.8 1626.5 57.70 3.68 3517227 572.08 4236.75 588 2026-07-06 12:39:57
Adani Green Energy Ltd. ADANIGREEN 1564.9 1588.9 1557.5 1556.2 1575.7 19.50 1.25 1357910 213.97 2572 439.1 2026-07-06 12:39:58
Adani Total Gas Ltd. ATGL 726 734.35 719.4 721.75 727.2 5.45 0.76 999538 72.69 4000 462.8 2026-07-06 12:39:57
Ambuja Cements Ltd. AMBUJACEM 445 445.05 438.6 443.4 441.45 -1.95 -0.44 1487638 65.67 706.95 315.3 2026-07-06 12:39:58
Asian Paints Ltd. ASIANPAINT 2724 2752.9 2722 2737.8 2750.2 12.40 0.45 243114 66.86 3582.9 2115 2026-07-06 12:39:58
Axis Bank Ltd. AXISBANK 1355.7 1371 1342 1342.1 1348.8 6.70 0.50 3115747 420.25 1418.3 707.7 2026-07-06 12:39:59
Bandhan Bank Ltd. BANDHANBNK 200.65 207.63 200.65 200.6 207 6.40 3.19 7575628 156.82 314.8 128.16 2026-07-06 12:39:58
Bank Of Baroda BANKBARODA 252.9 253.5 250 252.2 250.75 -1.45 -0.57 6788132 170.21 325.5 117 2026-07-06 12:39:57
Berger Paints India Ltd. BERGEPAINT 518.05 525.5 514.4 519.45 517.95 -1.50 -0.29 253073 13.11 759 391.1 2026-07-06 12:39:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.55 275.25 269.5 270.8 272.95 2.15 0.79 600581 16.39 484 217.4 2026-07-06 12:39:57
Dalmia Bharat Ltd. DALBHARAT 1772.4 1782.6 1747.7 1765.1 1778.7 13.60 0.77 81856 14.56 2488.9 1476.05 2026-07-06 12:39:59
Dixon Technologies (India) Ltd. DIXON 12480 13058 12355 12456 12979 523.00 4.20 624669 810.76 19148.9 2553 2026-07-06 12:39:59
DLF Ltd. DLF 677.25 684.2 671.45 675.9 675.1 -0.80 -0.12 5018691 338.81 967.6 336.5 2026-07-06 12:39:57
Godrej Properties Ltd. GODREJPROP 2016 2049.9 2001.4 1996.4 2034.4 38.00 1.90 886978 180.45 3402.7 1005 2026-07-06 12:39:58
Grasim Industries Ltd. GRASIM 3182.2 3215 3172 3180.9 3210 29.10 0.91 173858 55.81 3219.3 1527.05 2026-07-06 12:39:57
Havells India Ltd. HAVELLS 1186.5 1190.7 1176 1181.1 1182 0.90 0.08 169573 20.04 2106 1024.5 2026-07-06 12:39:58
HDFC Bank Ltd. HDFCBANK 805 828.9 805 801.05 827.65 26.60 3.32 41740607 3454.66 2037.7 726.65 2026-07-06 12:39:59
ICICI Bank Ltd. ICICIBANK 1412 1431.6 1411.6 1411.4 1425.7 14.30 1.01 6099551 869.61 1500 796 2026-07-06 12:39:59
IDFC First Bank Ltd. IDFCFIRSTB 80.5 81.76 79.7 80.46 81.27 0.81 1.01 12321248 100.13 100.7 43.05 2026-07-06 12:39:56
Indraprastha Gas Ltd. IGL 153.99 154.4 152.35 153.99 153.09 -0.90 -0.58 897196 13.74 570.35 141.74 2026-07-06 12:39:57
IndusInd Bank Ltd. INDUSINDBK 968 1001.05 960 974.35 997.65 23.30 2.39 2331239 232.58 1694.5 606 2026-07-06 12:39:59
Jindal Steel Ltd. JINDALSTEL 1058.5 1065.5 1045.9 1054 1061.5 7.50 0.71 430309 45.68 1306.2 377 2026-07-06 12:39:56
JK Cement Ltd. JKCEMENT 5535 5540.5 5410 5495.5 5479 -16.50 -0.30 20887 11.44 7565.5 2425.25 2026-07-06 12:39:53
JSW Steel Ltd. JSWSTEEL 1230 1243.1 1225.4 1230.2 1240.3 10.10 0.82 307931 38.19 1328 614.2 2026-07-06 12:39:57
Kajaria Ceramics Ltd. KAJARIACER 1207 1222 1202.3 1202.3 1214.6 12.30 1.02 49032 5.96 1578.7 758.7 2026-07-06 12:39:51
Kansai Nerolac Paints Ltd. KANSAINER 213 213.11 210.11 211.83 210.36 -1.47 -0.69 50426 1.06 355 157.91 2026-07-06 12:39:59
Kotak Mahindra Bank Ltd. KOTAKBANK 389.75 389.75 381 396.75 385.05 -11.70 -2.95 21091096 812.11 2301.9 345.5 2026-07-06 12:39:56
Larsen & Toubro Ltd. LT 4027.7 4068 4016.5 4026.6 4057.7 31.10 0.77 677181 274.78 4440 1797.4 2026-07-06 12:39:56
LIC Housing Finance Ltd. LICHSGFIN 555.95 557.65 546.2 553.7 549.65 -4.05 -0.73 385227 21.17 826.75 315.1 2026-07-06 12:39:57
Mahanagar Gas Ltd. MGL 1128.6 1150 1128.6 1128.6 1134.3 5.70 0.51 77841 8.83 1988 771.4 2026-07-06 12:39:57
NTPC Ltd. NTPC 356 358.6 354.65 356.45 357.15 0.70 0.20 2718655 97.10 448.45 152.6 2026-07-06 12:39:56
Oberoi Realty Ltd. OBEROIRLTY 1960.5 1986.1 1951 1934.4 1967.3 32.90 1.70 772444 151.96 2343.65 790.1 2026-07-06 12:39:59
Petronet LNG Ltd. PETRONET 275.95 276.6 272.9 275.95 275.5 -0.45 -0.16 1003173 27.64 384.2 193.55 2026-07-06 12:39:56
Punjab National Bank PNB 105.3 105.64 104.3 105.35 104.8 -0.55 -0.52 7009629 73.46 142.9 32.15 2026-07-06 12:39:56
Rail Vikas Nigam Ltd. RVNL 235.16 235.5 232.92 235.77 234.09 -1.68 -0.71 1795235 42.02 647 30.55 2026-07-06 12:39:56
RBL Bank Ltd. RBLBANK 358.75 365.8 356.9 361.1 363.55 2.45 0.68 3004048 109.21 381.7 95.75 2026-07-06 12:39:57
Sammaan Capital Ltd. SAMMAANCAP 176 178.5 174.16 175.64 176.22 0.58 0.33 6389817 112.60 227.95 91.8 2026-07-06 12:39:56
Shree Cement Ltd. SHREECEM 26770 26845 26525 26765 26665 -100.00 -0.37 3685 9.83 32490 20150 2026-07-06 12:39:59
State Bank Of India SBIN 1041.9 1048 1037.8 1040 1045.9 5.90 0.57 4458796 466.35 1234.7 499.35 2026-07-06 12:39:59
Steel Authority Of India Ltd. SAIL 169.64 170.92 168.6 169.88 170.03 0.15 0.09 4737269 80.55 209.7 73.2 2026-07-06 12:39:56
Tata Power Company Ltd. TATAPOWER 375.2 378.85 373.75 375.2 378 2.80 0.75 1894619 71.62 494.85 182.35 2026-07-06 12:39:56
The Federal Bank Ltd. FEDERALBNK 327.8 330.9 325.5 327.4 330.25 2.85 0.87 1706654 56.36 334.3 105.2 2026-07-06 12:39:57
The Ramco Cements Ltd. RAMCOCEM 947.55 959.8 932.05 947.55 933.2 -14.35 -1.51 65488 6.11 1214.5 634.05 2026-07-06 12:39:51
Torrent Power Ltd. TORNTPOWER 1371.8 1385 1358.1 1366.5 1362.7 -3.80 -0.28 154695 21.08 2037 430.85 2026-07-06 12:39:56
Ultratech Cement Ltd. ULTRACEMCO 11723 11751 11670 11723 11706 -17.00 -0.15 53496 62.62 13110 6005 2026-07-06 12:39:57
Union Bank Of India UNIONBANK 163.2 163.75 161.16 163.09 161.73 -1.36 -0.83 6067498 98.13 205.49 38.3 2026-07-06 12:39:56
Voltas Ltd. VOLTAS 1280.9 1302 1276.5 1280.2 1276.5 -3.70 -0.29 592301 75.61 1944.9 737.2 2026-07-06 12:39:56
Whirlpool Of India Ltd. WHIRLPOOL 806.25 810.5 799.9 808.15 800.7 -7.45 -0.92 352915 28.26 2449.7 756.85 2026-07-06 12:39:58
Yes Bank Ltd. YESBANK 24.64 24.79 24.29 24.39 24.36 -0.03 -0.12 51108253 124.50 32.85 14.4 2026-07-06 12:39:56