Select Exchange & Index:
NIFTYHOUSING
11999.75
updated on: 31-Jul-2026 [16:14]
Advances - 30 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 12008.20 | Prev. Close | 11973.20 |
|---|---|---|---|
| Day High | 12037.65 | 52 Week High | 12244.25 |
| Day Low | 11977.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.5 | 1357.4 | 0.90 | 0.07 |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Total Gas Ltd. | 650.15 | 651.45 | 1.30 | 0.20 |
| Asian Paints Ltd. | 2746.2 | 2747.3 | 1.10 | 0.04 |
| Axis Bank Ltd. | 1228.9 | 1229.5 | 0.60 | 0.05 |
| Bandhan Bank Ltd. | 172.72 | 174.13 | 1.41 | 0.82 |
| Bank Of Baroda | 241.65 | 242.6 | 0.95 | 0.39 |
| Dalmia Bharat Ltd. | 1794.2 | 1799.7 | 5.50 | 0.31 |
| DLF Ltd. | 654.85 | 659.3 | 4.45 | 0.68 |
| ICICI Bank Ltd. | 1433.9 | 1435.4 | 1.50 | 0.10 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| IndusInd Bank Ltd. | 1011.45 | 1012.45 | 1.00 | 0.10 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| Larsen & Toubro Ltd. | 3937.7 | 3938.9 | 1.20 | 0.03 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Rail Vikas Nigam Ltd. | 222.88 | 225.48 | 2.60 | 1.17 |
| Sammaan Capital Ltd. | 160 | 162.43 | 2.43 | 1.52 |
| State Bank Of India | 1025.3 | 1027.4 | 2.10 | 0.20 |
| Tata Power Company Ltd. | 375.95 | 380.7 | 4.75 | 1.26 |
| The Federal Bank Ltd. | 354.15 | 358.85 | 4.70 | 1.33 |
| The Ramco Cements Ltd. | 915 | 918.25 | 3.25 | 0.36 |
| Ultratech Cement Ltd. | 11847 | 11903 | 56.00 | 0.47 |
| Union Bank Of India | 170.4 | 171.24 | 0.84 | 0.49 |
| Yes Bank Ltd. | 22.54 | 22.77 | 0.23 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659 | 1645.4 | -13.60 | -0.82 |
| Ambuja Cements Ltd. | 434.2 | 432.2 | -2.00 | -0.46 |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| Godrej Properties Ltd. | 2110.9 | 2105.7 | -5.20 | -0.25 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| HDFC Bank Ltd. | 753.95 | 748.15 | -5.80 | -0.77 |
| IDFC First Bank Ltd. | 84.76 | 84.68 | -0.08 | -0.09 |
| JK Cement Ltd. | 5567 | 5444 | -123.00 | -2.21 |
| JSW Steel Ltd. | 1270.8 | 1270 | -0.80 | -0.06 |
| Kansai Nerolac Paints Ltd. | 199.05 | 196.74 | -2.31 | -1.16 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| RBL Bank Ltd. | 378.05 | 375.5 | -2.55 | -0.67 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| Voltas Ltd. | 1333.2 | 1328.9 | -4.30 | -0.32 |
| Whirlpool Of India Ltd. | 805.7 | 802.9 | -2.80 | -0.35 |
Market Stats
Advances
30
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1357.4 | 0.90 | 0.07 | 136288 | 18.50 | 2844 | 1251.7 | 2026-07-31 15:50:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1628.8 | 1659 | 1645.4 | -13.60 | -0.82 | 1779312 | 292.77 | 4236.75 | 588 | 2026-07-31 15:57:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1571946 | 217.40 | 2572 | 439.1 | 2026-07-31 15:58:47 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 657.5 | 647.75 | 650.15 | 651.45 | 1.30 | 0.20 | 460460 | 30.00 | 4000 | 462.8 | 2026-07-31 15:57:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 430.25 | 434.2 | 432.2 | -2.00 | -0.46 | 1202393 | 51.97 | 706.95 | 315.3 | 2026-07-31 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2747.3 | 1.10 | 0.04 | 891738 | 244.99 | 3582.9 | 2115 | 2026-07-31 15:56:24 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1229.5 | 0.60 | 0.05 | 7487936 | 920.64 | 1418.3 | 707.7 | 2026-07-31 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.13 | 1.41 | 0.82 | 7033133 | 122.47 | 314.8 | 128.16 | 2026-07-31 15:59:24 |
| Bank Of Baroda | BANKBARODA | 243 | 244.5 | 242.1 | 241.65 | 242.6 | 0.95 | 0.39 | 7775343 | 188.63 | 325.5 | 117 | 2026-07-31 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1799.7 | 5.50 | 0.31 | 103602 | 18.65 | 2488.9 | 1476.05 | 2026-07-31 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| DLF Ltd. | DLF | 658 | 661.95 | 656.25 | 654.85 | 659.3 | 4.45 | 0.68 | 1436219 | 94.69 | 967.6 | 336.5 | 2026-07-31 15:59:46 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2134 | 2096.1 | 2110.9 | 2105.7 | -5.20 | -0.25 | 585747 | 123.34 | 3402.7 | 1005 | 2026-07-31 15:55:49 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 747.2 | 753.95 | 748.15 | -5.80 | -0.77 | 25522483 | 1909.46 | 2037.7 | 726.65 | 2026-07-31 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1435.4 | 1.50 | 0.10 | 8752440 | 1256.33 | 1500 | 796 | 2026-07-31 15:59:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.74 | 84.51 | 84.76 | 84.68 | -0.08 | -0.09 | 13981195 | 118.39 | 100.7 | 43.05 | 2026-07-31 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1012.45 | 1.00 | 0.10 | 2922821 | 295.92 | 1694.5 | 606 | 2026-07-31 15:54:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| JK Cement Ltd. | JKCEMENT | 5567 | 5606.5 | 5377.5 | 5567 | 5444 | -123.00 | -2.21 | 79905 | 43.50 | 7565.5 | 2425.25 | 2026-07-31 15:55:06 |
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1262 | 1270.8 | 1270 | -0.80 | -0.06 | 1449872 | 184.13 | 1328 | 614.2 | 2026-07-31 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 196.02 | 199.05 | 196.74 | -2.31 | -1.16 | 233819 | 4.60 | 355 | 157.91 | 2026-07-31 15:54:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3923.2 | 3937.7 | 3938.9 | 1.20 | 0.03 | 1753377 | 690.64 | 4440 | 1797.4 | 2026-07-31 15:59:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1836.6 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 337199 | 61.63 | 2343.65 | 790.1 | 2026-07-31 15:59:03 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 226.52 | 222.1 | 222.88 | 225.48 | 2.60 | 1.17 | 4389129 | 98.97 | 647 | 30.55 | 2026-07-31 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 373 | 378.05 | 375.5 | -2.55 | -0.67 | 5846031 | 219.52 | 383.45 | 95.75 | 2026-07-31 15:59:36 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 163.49 | 160.11 | 160 | 162.43 | 2.43 | 1.52 | 4025787 | 65.39 | 227.95 | 91.8 | 2026-07-31 15:59:53 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1027.4 | 2.10 | 0.20 | 10921417 | 1122.07 | 1234.7 | 499.35 | 2026-07-31 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.35 | 377.15 | 375.95 | 380.7 | 4.75 | 1.26 | 3006383 | 114.45 | 494.85 | 182.35 | 2026-07-31 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.7 | 354.75 | 354.15 | 358.85 | 4.70 | 1.33 | 3907564 | 140.22 | 359.9 | 105.2 | 2026-07-31 15:59:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 918.25 | 3.25 | 0.36 | 45292 | 4.16 | 1214.5 | 634.05 | 2026-07-31 15:43:51 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 12009 | 11799 | 11847 | 11903 | 56.00 | 0.47 | 390471 | 464.78 | 13110 | 6005 | 2026-07-31 15:58:15 |
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1322 | 1333.2 | 1328.9 | -4.30 | -0.32 | 748114 | 99.42 | 1944.9 | 737.2 | 2026-07-31 15:58:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 797 | 805.7 | 802.9 | -2.80 | -0.35 | 226404 | 18.18 | 2449.7 | 753.15 | 2026-07-31 15:57:00 |
| Yes Bank Ltd. | YESBANK | 22.54 | 22.85 | 22.48 | 22.54 | 22.77 | 0.23 | 1.02 | 37775562 | 86.01 | 32.85 | 14.4 | 2026-07-31 15:59:59 |