Select Exchange & Index:
NIFTYHOUSING
0
updated on:
Advances - 19 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2229.45 | 2233.55 | 4.10 | 0.18 |
| Adani Energy Solutions Ltd. | 818.15 | 819.65 | 1.50 | 0.18 |
| Asian Paints Ltd. | 2389.55 | 2397.95 | 8.40 | 0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 406.1 | 406.55 | 0.45 | 0.11 |
| Dixon Technologies (India) Ltd. | 17697.35 | 17920 | 222.65 | 1.26 |
| DLF Ltd. | 867.1 | 868 | 0.90 | 0.10 |
| Grasim Industries Ltd. | 2660.05 | 2687.1 | 27.05 | 1.02 |
| HDFC Bank Ltd. | 1859.25 | 1865.55 | 6.30 | 0.34 |
| ICICI Bank Ltd. | 1329.25 | 1341.3 | 12.05 | 0.91 |
| Indraprastha Gas Ltd. | 387.1 | 390.9 | 3.80 | 0.98 |
| JK Cement Ltd. | 4650.85 | 4700.75 | 49.90 | 1.07 |
| Kotak Mahindra Bank Ltd. | 1768.7 | 1790.85 | 22.15 | 1.25 |
| Larsen & Toubro Ltd. | 3859.9 | 3881.9 | 22.00 | 0.57 |
| Mahanagar Gas Ltd. | 1278.85 | 1297.95 | 19.10 | 1.49 |
| NTPC Ltd. | 355.6 | 356.7 | 1.10 | 0.31 |
| Shree Cement Ltd. | 27228.75 | 27571.15 | 342.40 | 1.26 |
| State Bank Of India | 853.7 | 858 | 4.30 | 0.50 |
| The Ramco Cements Ltd. | 998.1 | 1030.8 | 32.70 | 3.28 |
| Ultratech Cement Ltd. | 11856.95 | 12046.7 | 189.75 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1217.95 | 1204.65 | -13.30 | -1.09 |
| Adani Total Gas Ltd. | 730.4 | 716.9 | -13.50 | -1.85 |
| Ambuja Cements Ltd. | 571.75 | 571.7 | -0.05 | -0.01 |
| Axis Bank Ltd. | 1145.65 | 1139.75 | -5.90 | -0.51 |
| Bandhan Bank Ltd. | 170.51 | 168.42 | -2.09 | -1.23 |
| Bank Of Baroda | 259.2 | 257.54 | -1.66 | -0.64 |
| Berger Paints India Ltd. | 472.05 | 471.55 | -0.50 | -0.11 |
| Dalmia Bharat Ltd. | 1935.25 | 1917.9 | -17.35 | -0.90 |
| Godrej Properties Ltd. | 2880.35 | 2838 | -42.35 | -1.47 |
| Havells India Ltd. | 1757.95 | 1755.55 | -2.40 | -0.14 |
| IDFC First Bank Ltd. | 64.33 | 64.06 | -0.27 | -0.42 |
| IndusInd Bank Ltd. | 997.95 | 986.55 | -11.40 | -1.14 |
| Jindal Steel & Power Ltd. | 1000.25 | 994.8 | -5.45 | -0.54 |
| JSW Steel Ltd. | 1005.8 | 997.15 | -8.65 | -0.86 |
| Kansai Nerolac Paints Ltd. | 262.7 | 260.7 | -2.00 | -0.76 |
| LIC Housing Finance Ltd. | 632.3 | 621.25 | -11.05 | -1.75 |
| Oberoi Realty Ltd. | 2127.85 | 2111.65 | -16.20 | -0.76 |
| Petronet LNG Ltd. | 343 | 341.05 | -1.95 | -0.57 |
| Punjab National Bank | 107.82 | 107.05 | -0.77 | -0.71 |
| RBL Bank Ltd. | 173.64 | 173.36 | -0.28 | -0.16 |
| Sammaan Capital Ltd. | 162.36 | 159.3 | -3.06 | -1.88 |
| Steel Authority Of India Ltd. | 129.26 | 124.57 | -4.69 | -3.63 |
| Tata Power Company Ltd. | 433.55 | 426.75 | -6.80 | -1.57 |
| The Federal Bank Ltd. | 212.68 | 212.64 | -0.04 | -0.02 |
| Torrent Power Ltd. | 1688.1 | 1672.45 | -15.65 | -0.93 |
| Union Bank Of India | 128.88 | 126.78 | -2.10 | -1.63 |
| Voltas Ltd. | 1787.65 | 1782.05 | -5.60 | -0.31 |
| Whirlpool Of India Ltd. | 1946.75 | 1916.35 | -30.40 | -1.56 |
| Yes Bank Ltd. | 21.2 | 21.03 | -0.17 | -0.80 |
Market Stats
Advances
19
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2221 | 2234.85 | 2195 | 2229.45 | 2233.55 | 4.10 | 0.18 | 100252 | 22.39 | 2844 | 1592.35 | 2024-12-13 13:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 818.9 | 821.1 | 807 | 818.15 | 819.65 | 1.50 | 0.18 | 2099237 | 172.06 | 4236.75 | 588 | 2024-12-13 13:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1220 | 1252.3 | 1179.3 | 1217.95 | 1204.65 | -13.30 | -1.09 | 5643556 | 679.85 | 2572 | 439.1 | 2024-12-13 13:44:59 |
| Adani Total Gas Ltd. | ATGL | 728.9 | 733 | 709.05 | 730.4 | 716.9 | -13.50 | -1.85 | 1013986 | 72.69 | 4000 | 522.55 | 2024-12-13 13:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 570 | 574.95 | 564.05 | 571.75 | 571.7 | -0.05 | -0.01 | 1594893 | 91.18 | 706.95 | 315.3 | 2024-12-13 13:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2389.55 | 2400 | 2354 | 2389.55 | 2397.95 | 8.40 | 0.35 | 781882 | 187.49 | 3582.9 | 2354 | 2024-12-13 13:44:59 |
| Axis Bank Ltd. | AXISBANK | 1141 | 1145.2 | 1113.65 | 1145.65 | 1139.75 | -5.90 | -0.51 | 4813290 | 548.59 | 1339.65 | 707.7 | 2024-12-13 13:44:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 170 | 171 | 165.61 | 170.51 | 168.42 | -2.09 | -1.23 | 6805797 | 114.62 | 314.8 | 162.8 | 2024-12-13 13:44:59 |
| Bank Of Baroda | BANKBARODA | 258 | 258.9 | 251.11 | 259.2 | 257.54 | -1.66 | -0.64 | 10576400 | 272.38 | 299.7 | 117 | 2024-12-13 13:44:55 |
| Berger Paints India Ltd. | BERGEPAINT | 471.35 | 474 | 465 | 472.05 | 471.55 | -0.50 | -0.11 | 690580 | 32.56 | 759 | 439 | 2024-12-13 13:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 405.5 | 409.9 | 402.7 | 406.1 | 406.55 | 0.45 | 0.11 | 1245220 | 50.62 | 484 | 251 | 2024-12-13 13:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1930.25 | 1935.25 | 1848.15 | 1935.25 | 1917.9 | -17.35 | -0.90 | 326989 | 62.71 | 2424.75 | 1476.05 | 2024-12-13 13:43:57 |
| Dixon Technologies (India) Ltd. | DIXON | 17639 | 18034 | 17530.6 | 17697.35 | 17920 | 222.65 | 1.26 | 320517 | 574.37 | 18034 | 2553 | 2024-12-13 13:44:59 |
| DLF Ltd. | DLF | 862.5 | 870.9 | 846.1 | 867.1 | 868 | 0.90 | 0.10 | 1561984 | 135.58 | 967.6 | 336.5 | 2024-12-13 13:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 2880 | 2886.95 | 2788 | 2880.35 | 2838 | -42.35 | -1.47 | 483555 | 137.23 | 3402.7 | 1005 | 2024-12-13 13:44:59 |
| Grasim Industries Ltd. | GRASIM | 2641 | 2690 | 2620.5 | 2660.05 | 2687.1 | 27.05 | 1.02 | 221147 | 59.42 | 2877.75 | 1527.05 | 2024-12-13 13:43:58 |
| Havells India Ltd. | HAVELLS | 1764.8 | 1782.65 | 1740.4 | 1757.95 | 1755.55 | -2.40 | -0.14 | 629790 | 110.56 | 2106 | 1024.5 | 2024-12-13 13:44:56 |
| HDFC Bank Ltd. | HDFCBANK | 1862.5 | 1867.5 | 1829.25 | 1859.25 | 1865.55 | 6.30 | 0.34 | 5608911 | 1046.37 | 1880 | 1363.55 | 2024-12-13 13:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1325.35 | 1343 | 1313.5 | 1329.25 | 1341.3 | 12.05 | 0.91 | 8774470 | 1176.92 | 1362.35 | 796 | 2024-12-13 13:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.33 | 64.59 | 63.07 | 64.33 | 64.06 | -0.27 | -0.42 | 12818966 | 82.12 | 100.7 | 43.05 | 2024-12-13 13:44:58 |
| Indraprastha Gas Ltd. | IGL | 386.35 | 392.55 | 378.6 | 387.1 | 390.9 | 3.80 | 0.98 | 3259087 | 127.40 | 570.35 | 306.1 | 2024-12-13 13:43:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 991 | 997.65 | 965.55 | 997.95 | 986.55 | -11.40 | -1.14 | 4581997 | 452.04 | 1694.5 | 965.55 | 2024-12-13 13:44:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 997 | 998.7 | 974.15 | 1000.25 | 994.8 | -5.45 | -0.54 | 1357740 | 135.07 | 1097 | 377 | 2024-12-13 13:44:57 |
| JK Cement Ltd. | JKCEMENT | 4669.95 | 4710.8 | 4637.7 | 4650.85 | 4700.75 | 49.90 | 1.07 | 53355 | 25.08 | 4895.5 | 2425.25 | 2024-12-13 13:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 995 | 1000 | 973.05 | 1005.8 | 997.15 | -8.65 | -0.86 | 1693786 | 168.90 | 1063 | 614.2 | 2024-12-13 13:44:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 262.1 | 263.55 | 259.2 | 262.7 | 260.7 | -2.00 | -0.76 | 196664 | 5.13 | 355 | 249.1 | 2024-12-13 13:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1758.35 | 1791.25 | 1748.05 | 1768.7 | 1790.85 | 22.15 | 1.25 | 2683812 | 480.63 | 2064.4 | 1543.85 | 2024-12-13 13:44:59 |
| Larsen & Toubro Ltd. | LT | 3859 | 3888 | 3794.2 | 3859.9 | 3881.9 | 22.00 | 0.57 | 1528554 | 593.37 | 3963.5 | 1797.4 | 2024-12-13 13:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 630.05 | 631.25 | 609.2 | 632.3 | 621.25 | -11.05 | -1.75 | 1053462 | 65.45 | 826.75 | 315.1 | 2024-12-13 13:44:58 |
| Mahanagar Gas Ltd. | MGL | 1278.85 | 1298 | 1256.5 | 1278.85 | 1297.95 | 19.10 | 1.49 | 514288 | 66.75 | 1988 | 771.4 | 2024-12-13 13:44:58 |
| NTPC Ltd. | NTPC | 355.75 | 357 | 348.05 | 355.6 | 356.7 | 1.10 | 0.31 | 10205850 | 364.04 | 448.45 | 152.6 | 2024-12-13 13:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2129.6 | 2139.5 | 2073 | 2127.85 | 2111.65 | -16.20 | -0.76 | 506374 | 106.93 | 2192 | 790.1 | 2024-12-13 13:44:59 |
| Petronet LNG Ltd. | PETRONET | 342.05 | 343.95 | 336.85 | 343 | 341.05 | -1.95 | -0.57 | 1120514 | 38.22 | 384.2 | 193.55 | 2024-12-13 13:44:57 |
| Punjab National Bank | PNB | 107 | 107.74 | 104.16 | 107.82 | 107.05 | -0.77 | -0.71 | 27011023 | 289.15 | 142.9 | 32.15 | 2024-12-13 13:44:59 |
| RBL Bank Ltd. | RBLBANK | 173.61 | 174.23 | 169.2 | 173.64 | 173.36 | -0.28 | -0.16 | 5400089 | 93.62 | 300.7 | 95.75 | 2024-12-13 13:44:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162.89 | 163.3 | 156.5 | 162.36 | 159.3 | -3.06 | -1.88 | 4708087 | 75.00 | 227.95 | 91.8 | 2024-12-13 13:44:59 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27601.5 | 27094.35 | 27228.75 | 27571.15 | 342.40 | 1.26 | 14035 | 38.70 | 30737.75 | 20150 | 2024-12-13 13:44:56 |
| State Bank Of India | SBIN | 852.6 | 858.3 | 835 | 853.7 | 858 | 4.30 | 0.50 | 6330410 | 543.15 | 912 | 499.35 | 2024-12-13 13:44:59 |
| Steel Authority Of India Ltd. | SAIL | 128.61 | 128.75 | 121.84 | 129.26 | 124.57 | -4.69 | -3.63 | 31621112 | 393.90 | 175.35 | 73.2 | 2024-12-13 13:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 432 | 432.4 | 420.3 | 433.55 | 426.75 | -6.80 | -1.57 | 6206654 | 264.87 | 494.85 | 182.35 | 2024-12-13 13:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 212.2 | 213.5 | 209.7 | 212.68 | 212.64 | -0.04 | -0.02 | 3308776 | 70.36 | 217 | 105.2 | 2024-12-13 13:44:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 995 | 1033.45 | 985.35 | 998.1 | 1030.8 | 32.70 | 3.28 | 883329 | 91.05 | 1056.7 | 634.05 | 2024-12-13 13:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1675.35 | 1689 | 1652.6 | 1688.1 | 1672.45 | -15.65 | -0.93 | 384799 | 64.36 | 2037 | 430.85 | 2024-12-13 13:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12080 | 11730 | 11856.95 | 12046.7 | 189.75 | 1.60 | 261878 | 315.48 | 12138 | 6005 | 2024-12-13 13:44:58 |
| Union Bank Of India | UNIONBANK | 128.55 | 129 | 123.84 | 128.88 | 126.78 | -2.10 | -1.63 | 7944118 | 100.72 | 172.5 | 38.3 | 2024-12-13 13:44:59 |
| Voltas Ltd. | VOLTAS | 1784.7 | 1791.3 | 1756 | 1787.65 | 1782.05 | -5.60 | -0.31 | 575586 | 102.57 | 1944.9 | 737.2 | 2024-12-13 13:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1926.75 | 1936.9 | 1890 | 1946.75 | 1916.35 | -30.40 | -1.56 | 30796 | 5.90 | 2449.7 | 1186.1 | 2024-12-13 13:44:57 |
| Yes Bank Ltd. | YESBANK | 21.15 | 21.19 | 20.7 | 21.2 | 21.03 | -0.17 | -0.80 | 66948983 | 140.79 | 32.85 | 14.4 | 2024-12-13 13:44:58 |