Select Exchange & Index:
NIFTYHOUSING
11300.60
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11586.40 | Prev. Close | 11530.65 |
|---|---|---|---|
| Day High | 11593.80 | 52 Week High | 12244.25 |
| Day Low | 11299.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13425 | 13512 | 87.00 | 0.65 |
| HDFC Bank Ltd. | 708.25 | 716.55 | 8.30 | 1.17 |
| Torrent Power Ltd. | 1297.6 | 1300 | 2.40 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1246.5 | 1225.2 | -21.30 | -1.71 |
| Adani Energy Solutions Ltd. | 1373 | 1347.5 | -25.50 | -1.86 |
| Adani Green Energy Ltd. | 1281.3 | 1255 | -26.30 | -2.05 |
| Adani Total Gas Ltd. | 594.8 | 580.15 | -14.65 | -2.46 |
| Ambuja Cements Ltd. | 391.85 | 381.75 | -10.10 | -2.58 |
| Asian Paints Ltd. | 2472.5 | 2402.8 | -69.70 | -2.82 |
| Axis Bank Ltd. | 1246 | 1222.9 | -23.10 | -1.85 |
| Bandhan Bank Ltd. | 176.52 | 172.45 | -4.07 | -2.31 |
| Bank Of Baroda | 238.13 | 232.7 | -5.43 | -2.28 |
| Berger Paints India Ltd. | 458.05 | 447.1 | -10.95 | -2.39 |
| Crompton Greaves Consumer Electricals Ltd. | 231 | 226.15 | -4.85 | -2.10 |
| Dalmia Bharat Ltd. | 1746.6 | 1687.4 | -59.20 | -3.39 |
| DLF Ltd. | 644.5 | 620.85 | -23.65 | -3.67 |
| Godrej Properties Ltd. | 1748 | 1659.3 | -88.70 | -5.07 |
| Grasim Industries Ltd. | 3281.9 | 3171 | -110.90 | -3.38 |
| Havells India Ltd. | 1111 | 1087 | -24.00 | -2.16 |
| ICICI Bank Ltd. | 1379.3 | 1350.4 | -28.90 | -2.10 |
| IDFC First Bank Ltd. | 86.21 | 84.8 | -1.41 | -1.64 |
| Indraprastha Gas Ltd. | 151.98 | 149.37 | -2.61 | -1.72 |
| IndusInd Bank Ltd. | 978.2 | 956.5 | -21.70 | -2.22 |
| Jindal Steel Ltd. | 1120.5 | 1095 | -25.50 | -2.28 |
| JK Cement Ltd. | 4843.5 | 4701 | -142.50 | -2.94 |
| JSW Steel Ltd. | 1265 | 1229.2 | -35.80 | -2.83 |
| Kajaria Ceramics Ltd. | 1226.4 | 1213.6 | -12.80 | -1.04 |
| Kansai Nerolac Paints Ltd. | 188.6 | 183.03 | -5.57 | -2.95 |
| Kotak Mahindra Bank Ltd. | 419 | 409.8 | -9.20 | -2.20 |
| Larsen & Toubro Ltd. | 3930.7 | 3850.7 | -80.00 | -2.04 |
| LIC Housing Finance Ltd. | 562.9 | 542 | -20.90 | -3.71 |
| Mahanagar Gas Ltd. | 1084.3 | 1073.6 | -10.70 | -0.99 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Oberoi Realty Ltd. | 1741.1 | 1733.9 | -7.20 | -0.41 |
| Petronet LNG Ltd. | 287.2 | 283.95 | -3.25 | -1.13 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| Rail Vikas Nigam Ltd. | 204.9 | 199 | -5.90 | -2.88 |
| RBL Bank Ltd. | 412.55 | 409.95 | -2.60 | -0.63 |
| Sammaan Capital Ltd. | 147.3 | 147.08 | -0.22 | -0.15 |
| Shree Cement Ltd. | 22570 | 21905 | -665.00 | -2.95 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Steel Authority Of India Ltd. | 179 | 173 | -6.00 | -3.35 |
| Tata Power Company Ltd. | 364.65 | 363 | -1.65 | -0.45 |
| The Federal Bank Ltd. | 344.5 | 343 | -1.50 | -0.44 |
| The Ramco Cements Ltd. | 866.65 | 859.55 | -7.10 | -0.82 |
| Ultratech Cement Ltd. | 11000 | 10697 | -303.00 | -2.75 |
| Union Bank Of India | 178.1 | 175 | -3.10 | -1.74 |
| Voltas Ltd. | 1165 | 1137 | -28.00 | -2.40 |
| Whirlpool Of India Ltd. | 762.35 | 752 | -10.35 | -1.36 |
| Yes Bank Ltd. | 23.48 | 23.07 | -0.41 | -1.75 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1234.9 | 1280.3 | 1219.6 | 1246.5 | 1225.2 | -21.30 | -1.71 | 205903 | 25.23 | 2844 | 1219.6 | 2026-09-15 15:59:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.6 | 1379.8 | 1337 | 1373 | 1347.5 | -25.50 | -1.86 | 822618 | 110.85 | 4236.75 | 588 | 2026-09-15 15:29:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1249 | 1281.3 | 1255 | -26.30 | -2.05 | 980470 | 123.05 | 2572 | 439.1 | 2026-09-15 15:58:47 |
| Adani Total Gas Ltd. | ATGL | 595 | 602.9 | 576.4 | 594.8 | 580.15 | -14.65 | -2.46 | 517239 | 30.01 | 4000 | 462.8 | 2026-09-15 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 392.6 | 393.85 | 380.1 | 391.85 | 381.75 | -10.10 | -2.58 | 1367462 | 52.20 | 706.95 | 315.3 | 2026-09-15 15:58:45 |
| Asian Paints Ltd. | ASIANPAINT | 2472.5 | 2473 | 2402.8 | 2472.5 | 2402.8 | -69.70 | -2.82 | 539643 | 129.67 | 3582.9 | 2115 | 2026-09-15 15:57:43 |
| Axis Bank Ltd. | AXISBANK | 1254 | 1254 | 1219.9 | 1246 | 1222.9 | -23.10 | -1.85 | 5698466 | 696.87 | 1418.3 | 707.7 | 2026-09-15 15:58:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 177 | 179.11 | 172.24 | 176.52 | 172.45 | -4.07 | -2.31 | 10329258 | 178.13 | 314.8 | 128.16 | 2026-09-15 15:58:42 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 232.44 | 238.13 | 232.7 | -5.43 | -2.28 | 7383660 | 171.82 | 325.5 | 117 | 2026-09-15 15:59:44 |
| Berger Paints India Ltd. | BERGEPAINT | 458.05 | 460.95 | 445.55 | 458.05 | 447.1 | -10.95 | -2.39 | 220721 | 9.87 | 759 | 391.1 | 2026-09-15 15:59:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231 | 231.6 | 226.11 | 231 | 226.15 | -4.85 | -2.10 | 1491734 | 33.74 | 484 | 217.4 | 2026-09-15 15:29:06 |
| Dalmia Bharat Ltd. | DALBHARAT | 1746.6 | 1754 | 1682 | 1746.6 | 1687.4 | -59.20 | -3.39 | 56698 | 9.57 | 2488.9 | 1476.05 | 2026-09-15 15:58:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13490 | 13575 | 13379 | 13425 | 13512 | 87.00 | 0.65 | 51913 | 70.14 | 19148.9 | 2553 | 2026-09-15 09:39:55 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 620.85 | 644.5 | 620.85 | -23.65 | -3.67 | 3661339 | 227.31 | 967.6 | 336.5 | 2026-09-15 15:29:08 |
| Godrej Properties Ltd. | GODREJPROP | 1754 | 1759.7 | 1657.4 | 1748 | 1659.3 | -88.70 | -5.07 | 1070825 | 177.68 | 3402.7 | 1005 | 2026-09-15 15:29:06 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3171 | 3281.9 | 3171 | -110.90 | -3.38 | 1332882 | 422.66 | 3411.1 | 1527.05 | 2026-09-15 15:55:16 |
| Havells India Ltd. | HAVELLS | 1117 | 1117 | 1081.1 | 1111 | 1087 | -24.00 | -2.16 | 1017899 | 110.65 | 2106 | 1024.5 | 2026-09-15 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 722.4 | 730.75 | 715.05 | 708.25 | 716.55 | 8.30 | 1.17 | 50387632 | 3610.53 | 2037.7 | 681.9 | 2026-09-15 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1379.3 | 1390 | 1350.4 | 1379.3 | 1350.4 | -28.90 | -2.10 | 10133488 | 1368.43 | 1500 | 796 | 2026-09-15 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.56 | 86.65 | 84.8 | 86.21 | 84.8 | -1.41 | -1.64 | 25179862 | 213.53 | 100.7 | 43.05 | 2026-09-15 15:29:05 |
| Indraprastha Gas Ltd. | IGL | 151.98 | 152.42 | 149 | 151.98 | 149.37 | -2.61 | -1.72 | 1068969 | 15.97 | 570.35 | 141.74 | 2026-09-15 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 955 | 978.2 | 956.5 | -21.70 | -2.22 | 1511601 | 144.58 | 1694.5 | 606 | 2026-09-15 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1119.7 | 1119.7 | 1090.5 | 1120.5 | 1095 | -25.50 | -2.28 | 816410 | 89.40 | 1306.2 | 377 | 2026-09-15 15:58:33 |
| JK Cement Ltd. | JKCEMENT | 4843.5 | 4849.5 | 4701 | 4843.5 | 4701 | -142.50 | -2.94 | 24666 | 11.60 | 7565.5 | 2425.25 | 2026-09-15 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1267.7 | 1229.2 | 1265 | 1229.2 | -35.80 | -2.83 | 1029896 | 126.59 | 1351 | 614.2 | 2026-09-15 15:29:08 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1226.4 | 1226.7 | 1211 | 1226.4 | 1213.6 | -12.80 | -1.04 | 99558 | 12.08 | 1578.7 | 758.7 | 2026-09-15 15:50:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.24 | 190.02 | 182.2 | 188.6 | 183.03 | -5.57 | -2.95 | 138520 | 2.54 | 355 | 157.91 | 2026-09-15 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 409.8 | 419 | 409.8 | -9.20 | -2.20 | 14367343 | 588.77 | 2301.9 | 345.5 | 2026-09-15 15:59:04 |
| Larsen & Toubro Ltd. | LT | 3959 | 3959 | 3835.7 | 3930.7 | 3850.7 | -80.00 | -2.04 | 1848308 | 711.73 | 4440 | 1797.4 | 2026-09-15 15:29:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.9 | 565.25 | 538.5 | 562.9 | 542 | -20.90 | -3.71 | 4654811 | 252.29 | 826.75 | 315.1 | 2026-09-15 15:59:07 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1069.1 | 1084.3 | 1073.6 | -10.70 | -0.99 | 66527 | 7.14 | 1988 | 771.4 | 2026-09-15 15:29:59 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1746 | 1749.5 | 1724.9 | 1741.1 | 1733.9 | -7.20 | -0.41 | 42581 | 7.38 | 2343.65 | 790.1 | 2026-09-15 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 280.5 | 287.2 | 283.95 | -3.25 | -1.13 | 1170478 | 33.24 | 384.2 | 193.55 | 2026-09-15 15:29:06 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| Rail Vikas Nigam Ltd. | RVNL | 205 | 207 | 198.29 | 204.9 | 199 | -5.90 | -2.88 | 3967219 | 78.95 | 647 | 30.55 | 2026-09-15 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 412.65 | 414.3 | 409.15 | 412.55 | 409.95 | -2.60 | -0.63 | 120674 | 4.95 | 420.4 | 95.75 | 2026-09-15 09:39:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148 | 148.3 | 146.63 | 147.3 | 147.08 | -0.22 | -0.15 | 403297 | 5.93 | 227.95 | 91.8 | 2026-09-15 09:39:57 |
| Shree Cement Ltd. | SHREECEM | 22620 | 22660 | 21905 | 22570 | 21905 | -665.00 | -2.95 | 12171 | 26.66 | 32490 | 20150 | 2026-09-15 15:56:53 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.53 | 180 | 172.92 | 179 | 173 | -6.00 | -3.35 | 10217048 | 176.75 | 209.7 | 73.2 | 2026-09-15 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 362.95 | 364.65 | 363 | -1.65 | -0.45 | 3710579 | 134.69 | 494.85 | 182.35 | 2026-09-15 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 344.45 | 344.5 | 339.45 | 344.5 | 343 | -1.50 | -0.44 | 3090047 | 105.99 | 371.7 | 105.2 | 2026-09-15 15:55:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 869.4 | 870.1 | 855.35 | 866.65 | 859.55 | -7.10 | -0.82 | 187590 | 16.12 | 1214.5 | 634.05 | 2026-09-15 15:59:08 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1326.9 | 1291.5 | 1297.6 | 1300 | 2.40 | 0.18 | 436535 | 56.75 | 2037 | 430.85 | 2026-09-15 15:29:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11045 | 11045 | 10697 | 11000 | 10697 | -303.00 | -2.75 | 335161 | 358.52 | 13110 | 6005 | 2026-09-15 15:29:10 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.74 | 178.1 | 175 | -3.10 | -1.74 | 4444139 | 77.77 | 205.49 | 38.3 | 2026-09-15 15:29:10 |
| Voltas Ltd. | VOLTAS | 1168 | 1179 | 1137 | 1165 | 1137 | -28.00 | -2.40 | 477143 | 54.25 | 1944.9 | 737.2 | 2026-09-15 15:59:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 770.95 | 771.2 | 750 | 762.35 | 752 | -10.35 | -1.36 | 150792 | 11.34 | 2449.7 | 750 | 2026-09-15 15:29:52 |
| Yes Bank Ltd. | YESBANK | 23.68 | 23.9 | 22.99 | 23.48 | 23.07 | -0.41 | -1.75 | 95352548 | 219.98 | 32.85 | 14.4 | 2026-09-15 15:29:08 |