Select Exchange & Index:
NIFTYHOUSING
12035.95
updated on: 25-Jun-2026 [16:14]
Advances - 19 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 12097.95 | Prev. Close | 12050.30 |
|---|---|---|---|
| Day High | 12154.65 | 52 Week High | 12244.25 |
| Day Low | 12018.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1495.9 | 1507.8 | 11.90 | 0.80 |
| Adani Green Energy Ltd. | 1525.4 | 1526.1 | 0.70 | 0.05 |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| Berger Paints India Ltd. | 530.55 | 538.65 | 8.10 | 1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.3 | 0.05 | 0.02 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| Godrej Properties Ltd. | 1820.6 | 1850.6 | 30.00 | 1.65 |
| HDFC Bank Ltd. | 793.2 | 796.3 | 3.10 | 0.39 |
| ICICI Bank Ltd. | 1373.6 | 1387.5 | 13.90 | 1.01 |
| IDFC First Bank Ltd. | 79.2 | 79.22 | 0.02 | 0.03 |
| Indraprastha Gas Ltd. | 167.94 | 170.38 | 2.44 | 1.45 |
| JK Cement Ltd. | 5513 | 5577 | 64.00 | 1.16 |
| Kotak Mahindra Bank Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| Larsen & Toubro Ltd. | 4181.7 | 4216.4 | 34.70 | 0.83 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| Rail Vikas Nigam Ltd. | 239.94 | 240.85 | 0.91 | 0.38 |
| State Bank Of India | 1034.6 | 1045.4 | 10.80 | 1.04 |
| The Ramco Cements Ltd. | 913.75 | 919.1 | 5.35 | 0.59 |
| Ultratech Cement Ltd. | 11430 | 11489 | 59.00 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1347 | 1337.9 | -9.10 | -0.68 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| Asian Paints Ltd. | 2667.5 | 2645.2 | -22.30 | -0.84 |
| Axis Bank Ltd. | 1384.5 | 1377.2 | -7.30 | -0.53 |
| Bandhan Bank Ltd. | 211.76 | 201.76 | -10.00 | -4.72 |
| Bank Of Baroda | 279.9 | 279.15 | -0.75 | -0.27 |
| Dalmia Bharat Ltd. | 1733 | 1720.4 | -12.60 | -0.73 |
| Dixon Technologies (India) Ltd. | 12086 | 12013 | -73.00 | -0.60 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| Havells India Ltd. | 1186.2 | 1178.3 | -7.90 | -0.67 |
| IndusInd Bank Ltd. | 927.6 | 918.95 | -8.65 | -0.93 |
| Jindal Steel Ltd. | 1089.7 | 1059.5 | -30.20 | -2.77 |
| JSW Steel Ltd. | 1231.2 | 1231 | -0.20 | -0.02 |
| Kajaria Ceramics Ltd. | 1207.7 | 1196.6 | -11.10 | -0.92 |
| Kansai Nerolac Paints Ltd. | 214.37 | 212.41 | -1.96 | -0.91 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oberoi Realty Ltd. | 1753.1 | 1749.2 | -3.90 | -0.22 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| RBL Bank Ltd. | 377.05 | 371.05 | -6.00 | -1.59 |
| Sammaan Capital Ltd. | 171.68 | 169.81 | -1.87 | -1.09 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Steel Authority Of India Ltd. | 171.42 | 170.79 | -0.63 | -0.37 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| Torrent Power Ltd. | 1444.2 | 1413.7 | -30.50 | -2.11 |
| Union Bank Of India | 174.83 | 174.71 | -0.12 | -0.07 |
| Voltas Ltd. | 1310.1 | 1302.4 | -7.70 | -0.59 |
| Whirlpool Of India Ltd. | 803.8 | 802.8 | -1.00 | -0.12 |
| Yes Bank Ltd. | 24.94 | 24.87 | -0.07 | -0.28 |
Market Stats
Advances
19
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1351 | 1367.6 | 1332.7 | 1347 | 1337.9 | -9.10 | -0.68 | 190184 | 25.44 | 2844 | 1251.7 | 2026-06-25 16:03:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1509 | 1531 | 1500.5 | 1495.9 | 1507.8 | 11.90 | 0.80 | 1235265 | 186.25 | 4236.75 | 588 | 2026-06-25 16:03:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1534.8 | 1551 | 1518.6 | 1525.4 | 1526.1 | 0.70 | 0.05 | 2282406 | 348.32 | 2572 | 439.1 | 2026-06-25 16:03:52 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741949 | 125.39 | 4000 | 462.8 | 2026-06-25 16:03:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3173028 | 134.46 | 706.95 | 315.3 | 2026-06-25 16:03:53 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2637.1 | 2667.5 | 2645.2 | -22.30 | -0.84 | 2050810 | 542.48 | 3582.9 | 2115 | 2026-06-25 16:03:52 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1372.7 | 1384.5 | 1377.2 | -7.30 | -0.53 | 7995552 | 1101.15 | 1418.3 | 707.7 | 2026-06-25 16:03:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 201.76 | -10.00 | -4.72 | 31399294 | 633.51 | 314.8 | 128.16 | 2026-06-25 16:03:52 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 279.15 | -0.75 | -0.27 | 10406847 | 290.51 | 325.5 | 117 | 2026-06-25 16:03:52 |
| Berger Paints India Ltd. | BERGEPAINT | 534.3 | 551.65 | 533.25 | 530.55 | 538.65 | 8.10 | 1.53 | 604446 | 32.56 | 759 | 391.1 | 2026-06-25 16:03:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 273.6 | 275.25 | 275.3 | 0.05 | 0.02 | 3048811 | 83.93 | 484 | 217.4 | 2026-06-25 16:03:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1765.3 | 1714.4 | 1733 | 1720.4 | -12.60 | -0.73 | 378047 | 65.04 | 2488.9 | 1476.05 | 2026-06-25 16:03:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 11965 | 12086 | 12013 | -73.00 | -0.60 | 413089 | 496.24 | 19148.9 | 2553 | 2026-06-25 16:03:51 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1850.6 | 30.00 | 1.65 | 1139521 | 210.88 | 3402.7 | 1005 | 2026-06-25 16:03:51 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1196 | 1175.4 | 1186.2 | 1178.3 | -7.90 | -0.67 | 937219 | 110.43 | 2106 | 1024.5 | 2026-06-25 16:03:51 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 794.75 | 793.2 | 796.3 | 3.10 | 0.39 | 46707966 | 3719.36 | 2037.7 | 726.65 | 2026-06-25 16:03:50 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1387.5 | 13.90 | 1.01 | 17173209 | 2382.78 | 1500 | 796 | 2026-06-25 16:03:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.12 | 79.2 | 79.22 | 0.02 | 0.03 | 13831461 | 109.57 | 100.7 | 43.05 | 2026-06-25 16:03:51 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.73 | 168.3 | 167.94 | 170.38 | 2.44 | 1.45 | 4244989 | 72.33 | 570.35 | 141.74 | 2026-06-25 16:03:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 915.5 | 927.6 | 918.95 | -8.65 | -0.93 | 1469160 | 135.01 | 1694.5 | 606 | 2026-06-25 16:03:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1056.3 | 1089.7 | 1059.5 | -30.20 | -2.77 | 3101359 | 328.59 | 1306.2 | 377 | 2026-06-25 16:03:51 |
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5628 | 5530 | 5513 | 5577 | 64.00 | 1.16 | 44689 | 24.92 | 7565.5 | 2425.25 | 2026-06-25 15:44:51 |
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1231 | -0.20 | -0.02 | 1706161 | 210.03 | 1328 | 614.2 | 2026-06-25 16:03:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1189.9 | 1207.7 | 1196.6 | -11.10 | -0.92 | 496628 | 59.43 | 1578.7 | 758.7 | 2026-06-25 16:03:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 210.3 | 214.37 | 212.41 | -1.96 | -0.91 | 342033 | 7.27 | 355 | 157.91 | 2026-06-25 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 409 | 3.05 | 0.75 | 16587414 | 678.43 | 2301.9 | 345.5 | 2026-06-25 16:03:50 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4216.4 | 34.70 | 0.83 | 3104020 | 1308.78 | 4440 | 1797.4 | 2026-06-25 16:03:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1737.6 | 1753.1 | 1749.2 | -3.90 | -0.22 | 806191 | 141.02 | 2343.65 | 790.1 | 2026-06-25 15:58:50 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 240.85 | 0.91 | 0.38 | 8000208 | 192.69 | 647 | 30.55 | 2026-06-25 16:03:52 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.05 | -6.00 | -1.59 | 5145366 | 190.92 | 381.7 | 95.75 | 2026-06-25 16:03:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 168.44 | 171.68 | 169.81 | -1.87 | -1.09 | 15155780 | 257.36 | 227.95 | 91.8 | 2026-06-25 16:03:51 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1045.4 | 10.80 | 1.04 | 16002360 | 1672.89 | 1234.7 | 499.35 | 2026-06-25 16:03:52 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 170.79 | -0.63 | -0.37 | 11464399 | 195.80 | 209.7 | 73.2 | 2026-06-25 16:03:52 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391714 | 248.61 | 494.85 | 182.35 | 2026-06-25 16:03:52 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 6310533 | 204.49 | 327 | 105.2 | 2026-06-25 16:03:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 913.9 | 913.75 | 919.1 | 5.35 | 0.59 | 562383 | 51.69 | 1214.5 | 634.05 | 2026-06-25 16:03:52 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1405 | 1444.2 | 1413.7 | -30.50 | -2.11 | 274922 | 38.87 | 2037 | 430.85 | 2026-06-25 16:03:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11451 | 11430 | 11489 | 59.00 | 0.52 | 402451 | 462.38 | 13110 | 6005 | 2026-06-25 15:59:57 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 174.71 | -0.12 | -0.07 | 12437646 | 217.30 | 205.49 | 38.3 | 2026-06-25 16:03:52 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1330.6 | 1296.1 | 1310.1 | 1302.4 | -7.70 | -0.59 | 618266 | 80.52 | 1944.9 | 737.2 | 2026-06-25 16:03:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 802.8 | -1.00 | -0.12 | 355038 | 28.50 | 2449.7 | 756.85 | 2026-06-25 16:03:52 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.77 | 24.94 | 24.87 | -0.07 | -0.28 | 86623878 | 215.43 | 32.85 | 14.4 | 2026-06-25 16:03:52 |