Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11647.40
updated on: 11-Jun-2026 [12:24]

Advances - 12 | Declines - 38 | Unchanged - 0

Overview

Open 11600.80 Prev. Close 11653.30
Day High 11673.50 52 Week High 12244.25
Day Low 11561.50 52 Week Low 10358.70

Pivot Levels - Classic: as on 10-Jun-2026

PP: 11689.97 Resistance Support
First 11744.19 11599.09
Second 11835.07 11544.87
Third 11889.29 11453.99
Low
11561.50
Day Range High
11673.50
Low
11550.35
Month Range High
12216.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1314.5 1335.8 21.30 1.62
Grasim Industries Ltd. 3071.2 3099 27.80 0.91
HDFC Bank Ltd. 746.85 754 7.15 0.96
ICICI Bank Ltd. 1293.3 1325.4 32.10 2.48
IndusInd Bank Ltd. 883.95 894.5 10.55 1.19
Jindal Steel Ltd. 1121.1 1131.8 10.70 0.95
JSW Steel Ltd. 1269.8 1278.6 8.80 0.69
Kajaria Ceramics Ltd. 1067.4 1088.5 21.10 1.98
Kansai Nerolac Paints Ltd. 214.4 215.37 0.97 0.45
Kotak Mahindra Bank Ltd. 388.1 396.9 8.80 2.27
State Bank Of India 1003.25 1006.45 3.20 0.32
Ultratech Cement Ltd. 10866 10917 51.00 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1316.2 1305 -11.20 -0.85
Adani Energy Solutions Ltd. 1535.6 1501 -34.60 -2.25
Adani Green Energy Ltd. 1483 1464.4 -18.60 -1.25
Adani Total Gas Ltd. 728.4 725.5 -2.90 -0.40
Ambuja Cements Ltd. 409.8 407.25 -2.55 -0.62
Asian Paints Ltd. 2715.1 2687.6 -27.50 -1.01
Bandhan Bank Ltd. 199.76 196.26 -3.50 -1.75
Bank Of Baroda 269.3 263.85 -5.45 -2.02
Berger Paints India Ltd. 516.7 512.85 -3.85 -0.75
Crompton Greaves Consumer Electricals Ltd. 254.65 254 -0.65 -0.26
Dalmia Bharat Ltd. 1637.9 1615.1 -22.80 -1.39
Dixon Technologies (India) Ltd. 11487 11469 -18.00 -0.16
DLF Ltd. 563.2 562.4 -0.80 -0.14
Godrej Properties Ltd. 1641.5 1625.1 -16.40 -1.00
Havells India Ltd. 1155.5 1144 -11.50 -1.00
IDFC First Bank Ltd. 72.99 72.85 -0.14 -0.19
Indraprastha Gas Ltd. 162.17 161.01 -1.16 -0.72
JK Cement Ltd. 4815 4785 -30.00 -0.62
Larsen & Toubro Ltd. 3917.5 3881.8 -35.70 -0.91
LIC Housing Finance Ltd. 541 540.55 -0.45 -0.08
Mahanagar Gas Ltd. 1080.5 1062.5 -18.00 -1.67
NTPC Ltd. 351.65 351.45 -0.20 -0.06
Oberoi Realty Ltd. 1591.6 1585.1 -6.50 -0.41
Petronet LNG Ltd. 268.3 261.35 -6.95 -2.59
Punjab National Bank 107.17 105.52 -1.65 -1.54
Rail Vikas Nigam Ltd. 228.17 223.8 -4.37 -1.92
RBL Bank Ltd. 356.95 356.85 -0.10 -0.03
Sammaan Capital Ltd. 174.02 170.6 -3.42 -1.97
Shree Cement Ltd. 23850 23650 -200.00 -0.84
Steel Authority Of India Ltd. 181.72 179.99 -1.73 -0.95
Tata Power Company Ltd. 394.75 389.9 -4.85 -1.23
The Federal Bank Ltd. 311.1 309.65 -1.45 -0.47
The Ramco Cements Ltd. 851.45 844 -7.45 -0.87
Torrent Power Ltd. 1399.1 1379.8 -19.30 -1.38
Union Bank Of India 166.45 163.64 -2.81 -1.69
Voltas Ltd. 1290 1287.6 -2.40 -0.19
Whirlpool Of India Ltd. 781.05 771.85 -9.20 -1.18
Yes Bank Ltd. 22.6 22.35 -0.25 -1.11

Market Stats

Advances
12
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1313.1 1313.1 1297 1316.2 1305 -11.20 -0.85 67645 8.83 2844 1251.7 2026-06-11 12:29:53
Adani Energy Solutions Ltd. ADANIENSOL 1532.9 1541.5 1497.7 1535.6 1501 -34.60 -2.25 956752 143.61 4236.75 588 2026-06-11 12:29:59
Adani Green Energy Ltd. ADANIGREEN 1482.4 1494.7 1462.3 1483 1464.4 -18.60 -1.25 1459454 213.72 2572 439.1 2026-06-11 12:29:58
Adani Total Gas Ltd. ATGL 726 753.65 717.95 728.4 725.5 -2.90 -0.40 4696759 340.75 4000 462.8 2026-06-11 12:29:58
Ambuja Cements Ltd. AMBUJACEM 407.55 410.15 404.8 409.8 407.25 -2.55 -0.62 718921 29.28 706.95 315.3 2026-06-11 12:29:57
Asian Paints Ltd. ASIANPAINT 2693.9 2706.7 2671 2715.1 2687.6 -27.50 -1.01 256539 68.95 3582.9 2115 2026-06-11 12:29:59
Axis Bank Ltd. AXISBANK 1308.8 1336.5 1307.3 1314.5 1335.8 21.30 1.62 3364432 449.42 1418.3 707.7 2026-06-11 12:29:59
Bandhan Bank Ltd. BANDHANBNK 199.38 201.7 195.64 199.76 196.26 -3.50 -1.75 4612573 90.53 314.8 128.16 2026-06-11 12:29:59
Bank Of Baroda BANKBARODA 266.2 267.85 263.4 269.3 263.85 -5.45 -2.02 7326745 193.32 325.5 117 2026-06-11 12:29:59
Berger Paints India Ltd. BERGEPAINT 514.95 522.2 504.5 516.7 512.85 -3.85 -0.75 185429 9.51 759 391.1 2026-06-11 12:29:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.65 257.15 252 254.65 254 -0.65 -0.26 689928 17.52 484 217.4 2026-06-11 12:29:58
Dalmia Bharat Ltd. DALBHARAT 1625 1632.9 1609.1 1637.9 1615.1 -22.80 -1.39 275593 44.51 2488.9 1476.05 2026-06-11 12:29:56
Dixon Technologies (India) Ltd. DIXON 11470 11535 11316 11487 11469 -18.00 -0.16 217081 248.97 19148.9 2553 2026-06-11 12:29:56
DLF Ltd. DLF 560.9 565.3 555.5 563.2 562.4 -0.80 -0.14 642940 36.16 967.6 336.5 2026-06-11 12:29:56
Godrej Properties Ltd. GODREJPROP 1635.9 1639 1619 1641.5 1625.1 -16.40 -1.00 149419 24.28 3402.7 1005 2026-06-11 12:29:58
Grasim Industries Ltd. GRASIM 3058 3109 3045.8 3071.2 3099 27.80 0.91 196986 61.05 3197.5 1527.05 2026-06-11 12:29:59
Havells India Ltd. HAVELLS 1154.2 1154.2 1142.8 1155.5 1144 -11.50 -1.00 112935 12.92 2106 1024.5 2026-06-11 12:29:55
HDFC Bank Ltd. HDFCBANK 743 755 740.1 746.85 754 7.15 0.96 14135316 1065.80 2037.7 726.65 2026-06-11 12:29:59
ICICI Bank Ltd. ICICIBANK 1286.5 1327.8 1286.5 1293.3 1325.4 32.10 2.48 20662819 2738.65 1500 796 2026-06-11 12:29:58
IDFC First Bank Ltd. IDFCFIRSTB 72.51 73.55 72.51 72.99 72.85 -0.14 -0.19 9639004 70.22 100.7 43.05 2026-06-11 12:29:55
Indraprastha Gas Ltd. IGL 161.85 162 159.75 162.17 161.01 -1.16 -0.72 753916 12.14 570.35 141.74 2026-06-11 12:29:51
IndusInd Bank Ltd. INDUSINDBK 883.85 896.95 881.75 883.95 894.5 10.55 1.19 1008616 90.22 1694.5 606 2026-06-11 12:29:55
Jindal Steel Ltd. JINDALSTEL 1119 1137.3 1109.5 1121.1 1131.8 10.70 0.95 374782 42.42 1306.2 377 2026-06-11 12:29:59
JK Cement Ltd. JKCEMENT 4800 4811.5 4744.5 4815 4785 -30.00 -0.62 21277 10.18 7565.5 2425.25 2026-06-11 12:29:54
JSW Steel Ltd. JSWSTEEL 1266 1286.9 1261 1269.8 1278.6 8.80 0.69 640976 81.96 1328 614.2 2026-06-11 12:29:55
Kajaria Ceramics Ltd. KAJARIACER 1065 1100 1060.1 1067.4 1088.5 21.10 1.98 93466 10.17 1578.7 758.7 2026-06-11 12:29:56
Kansai Nerolac Paints Ltd. KANSAINER 214.3 215.82 211.12 214.4 215.37 0.97 0.45 73131 1.58 355 157.91 2026-06-11 12:29:57
Kotak Mahindra Bank Ltd. KOTAKBANK 386 397 384.55 388.1 396.9 8.80 2.27 6152549 244.19 2301.9 345.5 2026-06-11 12:29:59
Larsen & Toubro Ltd. LT 3900 3909.8 3858.5 3917.5 3881.8 -35.70 -0.91 1178220 457.36 4440 1797.4 2026-06-11 12:29:59
LIC Housing Finance Ltd. LICHSGFIN 541.3 544.95 538.65 541 540.55 -0.45 -0.08 343255 18.55 826.75 315.1 2026-06-11 12:29:57
Mahanagar Gas Ltd. MGL 1076.1 1076.1 1054.1 1080.5 1062.5 -18.00 -1.67 36292 3.86 1988 771.4 2026-06-11 12:29:52
NTPC Ltd. NTPC 352 353.35 348.8 351.65 351.45 -0.20 -0.06 8461252 297.37 448.45 152.6 2026-06-11 12:29:59
Oberoi Realty Ltd. OBEROIRLTY 1594 1597.9 1575.1 1591.6 1585.1 -6.50 -0.41 65069 10.31 2343.65 790.1 2026-06-11 12:29:59
Petronet LNG Ltd. PETRONET 267.5 267.85 261.15 268.3 261.35 -6.95 -2.59 1307457 34.17 384.2 193.55 2026-06-11 12:29:55
Punjab National Bank PNB 106.1 106.84 105.12 107.17 105.52 -1.65 -1.54 13382292 141.21 142.9 32.15 2026-06-11 12:29:56
Rail Vikas Nigam Ltd. RVNL 226.99 226.99 223 228.17 223.8 -4.37 -1.92 2826927 63.27 647 30.55 2026-06-11 12:29:59
RBL Bank Ltd. RBLBANK 355 366.4 352.8 356.95 356.85 -0.10 -0.03 3719854 132.74 366.4 95.75 2026-06-11 12:29:56
Sammaan Capital Ltd. SAMMAANCAP 172.66 174.5 170.12 174.02 170.6 -3.42 -1.97 9013363 153.77 227.95 91.8 2026-06-11 12:29:59
Shree Cement Ltd. SHREECEM 23685 23765 23510 23850 23650 -200.00 -0.84 7575 17.91 32490 20150 2026-06-11 12:29:59
State Bank Of India SBIN 998.1 1006.6 993 1003.25 1006.45 3.20 0.32 5831162 586.88 1234.7 499.35 2026-06-11 12:29:59
Steel Authority Of India Ltd. SAIL 179.97 183.04 178.71 181.72 179.99 -1.73 -0.95 7081549 127.46 209.7 73.2 2026-06-11 12:29:59
Tata Power Company Ltd. TATAPOWER 391.95 396.5 388.3 394.75 389.9 -4.85 -1.23 3188808 124.33 494.85 182.35 2026-06-11 12:29:59
The Federal Bank Ltd. FEDERALBNK 309 311.7 307.65 311.1 309.65 -1.45 -0.47 3659330 113.31 316.7 105.2 2026-06-11 12:29:55
The Ramco Cements Ltd. RAMCOCEM 845.05 848.65 841.05 851.45 844 -7.45 -0.87 20421 1.72 1214.5 634.05 2026-06-11 12:29:46
Torrent Power Ltd. TORNTPOWER 1404.8 1409.1 1372 1399.1 1379.8 -19.30 -1.38 94596 13.05 2037 430.85 2026-06-11 12:29:57
Ultratech Cement Ltd. ULTRACEMCO 10798 10933 10706 10866 10917 51.00 0.47 96322 105.15 13110 6005 2026-06-11 12:29:56
Union Bank Of India UNIONBANK 164.1 165.68 163.41 166.45 163.64 -2.81 -1.69 5633949 92.19 205.49 38.3 2026-06-11 12:29:57
Voltas Ltd. VOLTAS 1285 1297 1272.1 1290 1287.6 -2.40 -0.19 410254 52.82 1944.9 737.2 2026-06-11 12:29:59
Whirlpool Of India Ltd. WHIRLPOOL 781.05 781.05 768.05 781.05 771.85 -9.20 -1.18 47780 3.69 2449.7 756.85 2026-06-11 12:29:56
Yes Bank Ltd. YESBANK 22.5 22.77 22.31 22.6 22.35 -0.25 -1.11 52602901 117.57 32.85 14.4 2026-06-11 12:29:59