Select Exchange & Index:
NIFTYHOUSING
11940.55
updated on: 21-Aug-2026 [16:14]
Advances - 24 |
Declines - 24 |
Unchanged - 2
Overview
| Open | 11935.35 | Prev. Close | 11921.50 |
|---|---|---|---|
| Day High | 11951.65 | 52 Week High | 12244.25 |
| Day Low | 11909.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1301.1 | 1307.4 | 6.30 | 0.48 |
| Adani Green Energy Ltd. | 1301.8 | 1320 | 18.20 | 1.40 |
| Ambuja Cements Ltd. | 411 | 414.5 | 3.50 | 0.85 |
| Asian Paints Ltd. | 2625.2 | 2640 | 14.80 | 0.56 |
| Bandhan Bank Ltd. | 174.16 | 175.1 | 0.94 | 0.54 |
| Bank Of Baroda | 244.5 | 247 | 2.50 | 1.02 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Godrej Properties Ltd. | 2020 | 2035 | 15.00 | 0.74 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| IDFC First Bank Ltd. | 85.84 | 86.75 | 0.91 | 1.06 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| Kansai Nerolac Paints Ltd. | 201.51 | 205.85 | 4.34 | 2.15 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| Larsen & Toubro Ltd. | 4081 | 4093 | 12.00 | 0.29 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| RBL Bank Ltd. | 392.3 | 392.5 | 0.20 | 0.05 |
| Sammaan Capital Ltd. | 150.23 | 150.52 | 0.29 | 0.19 |
| State Bank Of India | 1048 | 1048.7 | 0.70 | 0.07 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
| Voltas Ltd. | 1219.5 | 1235 | 15.50 | 1.27 |
| Yes Bank Ltd. | 22.74 | 22.8 | 0.06 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1541.9 | -6.60 | -0.43 |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Dalmia Bharat Ltd. | 1897 | 1880 | -17.00 | -0.90 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
| JK Cement Ltd. | 5266 | 5250 | -16.00 | -0.30 |
| JSW Steel Ltd. | 1299.7 | 1293.7 | -6.00 | -0.46 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| Rail Vikas Nigam Ltd. | 227.9 | 225.3 | -2.60 | -1.14 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Tata Power Company Ltd. | 375.25 | 374.3 | -0.95 | -0.25 |
| The Ramco Cements Ltd. | 906.95 | 899.05 | -7.90 | -0.87 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Union Bank Of India | 184.68 | 183.45 | -1.23 | -0.67 |
| Whirlpool Of India Ltd. | 775.75 | 768.5 | -7.25 | -0.93 |
Market Stats
Advances
24
Declines
24
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1307.4 | 6.30 | 0.48 | 119003 | 15.56 | 2844 | 1251.7 | 2026-08-21 15:53:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1541.9 | -6.60 | -0.43 | 2335751 | 360.15 | 4236.75 | 588 | 2026-08-21 15:59:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.1 | 1301.8 | 1320 | 18.20 | 1.40 | 1151739 | 152.03 | 2572 | 439.1 | 2026-08-21 15:59:28 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.5 | 3.50 | 0.85 | 5526988 | 229.09 | 706.95 | 315.3 | 2026-08-21 15:59:03 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2644 | 2615.5 | 2625.2 | 2640 | 14.80 | 0.56 | 330334 | 87.21 | 3582.9 | 2115 | 2026-08-21 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 175.1 | 0.94 | 0.54 | 6671543 | 116.82 | 314.8 | 128.16 | 2026-08-21 15:59:20 |
| Bank Of Baroda | BANKBARODA | 244 | 247 | 243.5 | 244.5 | 247 | 2.50 | 1.02 | 7918075 | 195.58 | 325.5 | 117 | 2026-08-21 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1871.9 | 1897 | 1880 | -17.00 | -0.90 | 339192 | 63.77 | 2488.9 | 1476.05 | 2026-08-21 15:57:18 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2035 | 15.00 | 0.74 | 277201 | 56.41 | 3402.7 | 1005 | 2026-08-21 15:51:09 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.75 | 85.59 | 85.84 | 86.75 | 0.91 | 1.06 | 12594633 | 109.26 | 100.7 | 43.05 | 2026-08-21 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| JK Cement Ltd. | JKCEMENT | 5266 | 5293 | 5230 | 5266 | 5250 | -16.00 | -0.30 | 13416 | 7.04 | 7565.5 | 2425.25 | 2026-08-21 15:55:17 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1293.7 | -6.00 | -0.46 | 2013069 | 260.43 | 1335 | 614.2 | 2026-08-21 15:58:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.51 | 207.19 | 200.1 | 201.51 | 205.85 | 4.34 | 2.15 | 297069 | 6.12 | 355 | 157.91 | 2026-08-21 15:52:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| Larsen & Toubro Ltd. | LT | 4081 | 4100 | 4061.4 | 4081 | 4093 | 12.00 | 0.29 | 1258912 | 515.27 | 4440 | 1797.4 | 2026-08-21 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 225.3 | 227.9 | 225.3 | -2.60 | -1.14 | 2620850 | 59.05 | 647 | 30.55 | 2026-08-21 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 392.5 | 0.20 | 0.05 | 1987210 | 78.00 | 393.9 | 95.75 | 2026-08-21 15:58:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 149.8 | 150.23 | 150.52 | 0.29 | 0.19 | 4322716 | 65.07 | 227.95 | 91.8 | 2026-08-21 15:59:35 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1040.1 | 1048 | 1048.7 | 0.70 | 0.07 | 6534213 | 685.24 | 1234.7 | 499.35 | 2026-08-21 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 374.3 | -0.95 | -0.25 | 4141292 | 155.01 | 494.85 | 182.35 | 2026-08-21 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.5 | 895 | 906.95 | 899.05 | -7.90 | -0.87 | 239794 | 21.56 | 1214.5 | 634.05 | 2026-08-21 15:59:14 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 182.5 | 184.68 | 183.45 | -1.23 | -0.67 | 6917352 | 126.90 | 205.49 | 38.3 | 2026-08-21 15:59:36 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1236.3 | 1220 | 1219.5 | 1235 | 15.50 | 1.27 | 557685 | 68.87 | 1944.9 | 737.2 | 2026-08-21 15:57:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 764.05 | 775.75 | 768.5 | -7.25 | -0.93 | 226768 | 17.43 | 2449.7 | 751 | 2026-08-21 15:58:05 |
| Yes Bank Ltd. | YESBANK | 22.74 | 22.87 | 22.63 | 22.74 | 22.8 | 0.06 | 0.26 | 33859169 | 77.20 | 32.85 | 14.4 | 2026-08-21 15:59:44 |