Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11503.50
updated on: 18-Sep-2026 [16:14]

Advances - 34 | Declines - 15 | Unchanged - 1

Overview

Open 11428.05 Prev. Close 11404.50
Day High 11528.00 52 Week High 12244.25
Day Low 11427.95 52 Week Low 10358.70

Pivot Levels - Classic: as on 18-Sep-2026

PP: 11486.48 Resistance Support
First 11545.01 11444.96
Second 11586.53 11386.43
Third 11645.06 11344.91
Low
11427.95
Day Range High
11528.00
Low
11248.95
Month Range High
12058.00
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1232.5 1259.7 27.20 2.21
Adani Energy Solutions Ltd. 1386.8 1436.1 49.30 3.55
Adani Green Energy Ltd. 1274.2 1334.5 60.30 4.73
Adani Total Gas Ltd. 587 660.7 73.70 12.56
Ambuja Cements Ltd. 383.25 388.3 5.05 1.32
Axis Bank Ltd. 1240 1257 17.00 1.37
Bandhan Bank Ltd. 171.5 175 3.50 2.04
Bank Of Baroda 232.3 234.94 2.64 1.14
Berger Paints India Ltd. 448.6 458.65 10.05 2.24
Crompton Greaves Consumer Electricals Ltd. 225.1 227.12 2.02 0.90
Dalmia Bharat Ltd. 1693.3 1761.4 68.10 4.02
DLF Ltd. 640 644.35 4.35 0.68
Godrej Properties Ltd. 1678.2 1691.1 12.90 0.77
Grasim Industries Ltd. 3173.1 3209.2 36.10 1.14
Havells India Ltd. 1092 1132.4 40.40 3.70
HDFC Bank Ltd. 713 731 18.00 2.52
IndusInd Bank Ltd. 958.2 966.3 8.10 0.85
JK Cement Ltd. 5027 5064.5 37.50 0.75
JSW Steel Ltd. 1253.4 1275.6 22.20 1.77
Larsen & Toubro Ltd. 3836.2 3885 48.80 1.27
LIC Housing Finance Ltd. 545.9 548.15 2.25 0.41
Mahanagar Gas Ltd. 1071.2 1081.7 10.50 0.98
Oberoi Realty Ltd. 1740.7 1785 44.30 2.54
Petronet LNG Ltd. 283.45 292.6 9.15 3.23
Punjab National Bank 116.47 117.27 0.80 0.69
Rail Vikas Nigam Ltd. 201.7 214.29 12.59 6.24
RBL Bank Ltd. 404.15 415.9 11.75 2.91
Sammaan Capital Ltd. 142.22 143.92 1.70 1.20
Shree Cement Ltd. 21960 22600 640.00 2.91
State Bank Of India 988.7 996.2 7.50 0.76
Steel Authority Of India Ltd. 175.01 177.33 2.32 1.33
Tata Power Company Ltd. 369 374.8 5.80 1.57
The Ramco Cements Ltd. 858.95 869.75 10.80 1.26
Ultratech Cement Ltd. 10764 11014 250.00 2.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2454 2451.3 -2.70 -0.11
Dixon Technologies (India) Ltd. 13290 13005 -285.00 -2.14
ICICI Bank Ltd. 1347.6 1338.9 -8.70 -0.65
IDFC First Bank Ltd. 86.33 85.92 -0.41 -0.47
Indraprastha Gas Ltd. 148.67 148.56 -0.11 -0.07
Jindal Steel Ltd. 1128.4 1119.5 -8.90 -0.79
Kajaria Ceramics Ltd. 1217.2 1202.7 -14.50 -1.19
Kansai Nerolac Paints Ltd. 184.2 183.96 -0.24 -0.13
Kotak Mahindra Bank Ltd. 416.5 412.5 -4.00 -0.96
NTPC Ltd. 329.6 323.65 -5.95 -1.81
Torrent Power Ltd. 1276.4 1258.8 -17.60 -1.38
Union Bank Of India 178.09 176.56 -1.53 -0.86
Voltas Ltd. 1135 1110.9 -24.10 -2.12
Whirlpool Of India Ltd. 727.4 717.7 -9.70 -1.33
Yes Bank Ltd. 23.13 22.72 -0.41 -1.77

Market Stats

Advances
34
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1236.6 1279.9 1236.6 1232.5 1259.7 27.20 2.21 386560 48.69 2844 1219.1 2026-09-18 15:58:55
Adani Energy Solutions Ltd. ADANIENSOL 1380.9 1436.5 1380.9 1386.8 1436.1 49.30 3.55 2145921 308.18 4236.75 588 2026-09-18 15:59:01
Adani Green Energy Ltd. ADANIGREEN 1274.2 1337.9 1274.2 1274.2 1334.5 60.30 4.73 2597171 346.59 2572 439.1 2026-09-18 15:59:09
Adani Total Gas Ltd. ATGL 587.4 674.8 587.4 587 660.7 73.70 12.56 39305845 2596.94 4000 462.8 2026-09-18 15:59:50
Ambuja Cements Ltd. AMBUJACEM 384.55 396 383.9 383.25 388.3 5.05 1.32 2583375 100.31 706.95 315.3 2026-09-18 15:59:13
Asian Paints Ltd. ASIANPAINT 2455.7 2474 2438 2454 2451.3 -2.70 -0.11 1000730 245.31 3582.9 2115 2026-09-18 15:59:18
Axis Bank Ltd. AXISBANK 1244 1257 1240.5 1240 1257 17.00 1.37 5693016 715.61 1418.3 707.7 2026-09-18 15:59:58
Bandhan Bank Ltd. BANDHANBNK 173 178.3 172.5 171.5 175 3.50 2.04 20360613 356.31 314.8 128.16 2026-09-18 15:59:45
Bank Of Baroda BANKBARODA 233.56 234.94 231.92 232.3 234.94 2.64 1.14 7110561 167.06 325.5 117 2026-09-18 15:59:49
Berger Paints India Ltd. BERGEPAINT 449.95 461.8 448.6 448.6 458.65 10.05 2.24 1220340 55.97 759 391.1 2026-09-18 15:59:49
Crompton Greaves Consumer Electricals Ltd. CROMPTON 226 227.12 225.11 225.1 227.12 2.02 0.90 1405047 31.91 484 217.4 2026-09-18 15:59:27
Dalmia Bharat Ltd. DALBHARAT 1695 1805 1685.1 1693.3 1761.4 68.10 4.02 374184 65.91 2488.9 1476.05 2026-09-18 15:59:50
Dixon Technologies (India) Ltd. DIXON 13290 13383 13005 13290 13005 -285.00 -2.14 371296 482.87 19148.9 2553 2026-09-18 15:59:46
DLF Ltd. DLF 640 653.7 640 640 644.35 4.35 0.68 2890331 186.24 967.6 336.5 2026-09-18 15:59:11
Godrej Properties Ltd. GODREJPROP 1686.9 1721.3 1686.6 1678.2 1691.1 12.90 0.77 659676 111.56 3402.7 1005 2026-09-18 15:59:06
Grasim Industries Ltd. GRASIM 3175 3209.2 3174.5 3173.1 3209.2 36.10 1.14 682793 219.12 3411.1 1527.05 2026-09-18 15:50:37
Havells India Ltd. HAVELLS 1086 1132.4 1086 1092 1132.4 40.40 3.70 745375 84.41 2106 1024.5 2026-09-18 15:58:36
HDFC Bank Ltd. HDFCBANK 715.25 733.8 715.25 713 731 18.00 2.52 39400710 2880.19 2037.7 681.9 2026-09-18 15:59:47
ICICI Bank Ltd. ICICIBANK 1351.9 1359.8 1338.9 1347.6 1338.9 -8.70 -0.65 7509409 1005.43 1500 796 2026-09-18 15:59:49
IDFC First Bank Ltd. IDFCFIRSTB 86 87.17 85.92 86.33 85.92 -0.41 -0.47 27340008 234.91 100.7 43.05 2026-09-18 15:59:41
Indraprastha Gas Ltd. IGL 148.5 151.79 148.1 148.67 148.56 -0.11 -0.07 4539547 67.44 570.35 141.74 2026-09-18 15:59:35
IndusInd Bank Ltd. INDUSINDBK 963.8 969.3 955.3 958.2 966.3 8.10 0.85 6250679 604.00 1694.5 606 2026-09-18 15:59:59
Jindal Steel Ltd. JINDALSTEL 1128.9 1140.2 1119.5 1128.4 1119.5 -8.90 -0.79 1056818 118.31 1306.2 377 2026-09-18 15:58:18
JK Cement Ltd. JKCEMENT 5010 5139 4990 5027 5064.5 37.50 0.75 60794 30.79 7565.5 2425.25 2026-09-18 15:58:36
JSW Steel Ltd. JSWSTEEL 1270.1 1278.7 1262.7 1253.4 1275.6 22.20 1.77 2378010 303.34 1351 614.2 2026-09-18 15:58:40
Kajaria Ceramics Ltd. KAJARIACER 1211.1 1216.9 1197 1217.2 1202.7 -14.50 -1.19 194896 23.44 1578.7 758.7 2026-09-18 15:55:19
Kansai Nerolac Paints Ltd. KANSAINER 183.73 185.1 181.6 184.2 183.96 -0.24 -0.13 672383 12.37 355 157.91 2026-09-18 15:58:09
Kotak Mahindra Bank Ltd. KOTAKBANK 415.5 419.2 412.5 416.5 412.5 -4.00 -0.96 15461137 637.77 2301.9 345.5 2026-09-18 15:59:59
Larsen & Toubro Ltd. LT 3846 3898 3846 3836.2 3885 48.80 1.27 1547690 601.28 4440 1797.4 2026-09-18 15:59:48
LIC Housing Finance Ltd. LICHSGFIN 548.6 552 543.6 545.9 548.15 2.25 0.41 2234836 122.50 826.75 315.1 2026-09-18 15:59:57
Mahanagar Gas Ltd. MGL 1067.1 1087.5 1066.2 1071.2 1081.7 10.50 0.98 196402 21.24 1988 771.4 2026-09-18 15:59:53
NTPC Ltd. NTPC 329.8 330.85 323.65 329.6 323.65 -5.95 -1.81 9448827 305.81 448.45 152.6 2026-09-18 15:59:44
Oberoi Realty Ltd. OBEROIRLTY 1730.1 1785 1721 1740.7 1785 44.30 2.54 766762 136.87 2343.65 790.1 2026-09-18 15:55:33
Petronet LNG Ltd. PETRONET 284.85 292.6 284.1 283.45 292.6 9.15 3.23 3218273 94.17 384.2 193.55 2026-09-18 15:55:57
Punjab National Bank PNB 117 117.5 116.5 116.47 117.27 0.80 0.69 16061334 188.35 142.9 32.15 2026-09-18 15:59:20
Rail Vikas Nigam Ltd. RVNL 201.8 214.29 200.78 201.7 214.29 12.59 6.24 9469057 202.91 647 30.55 2026-09-18 15:59:44
RBL Bank Ltd. RBLBANK 406.15 415.9 405 404.15 415.9 11.75 2.91 3792806 157.74 420.4 95.75 2026-09-18 15:58:01
Sammaan Capital Ltd. SAMMAANCAP 142.5 144.5 142.4 142.22 143.92 1.70 1.20 3658484 52.65 227.95 91.8 2026-09-18 15:59:54
Shree Cement Ltd. SHREECEM 22200 23000 22100 21960 22600 640.00 2.91 62133 140.42 32490 20150 2026-09-18 15:55:31
State Bank Of India SBIN 992 996.2 985.1 988.7 996.2 7.50 0.76 5699456 567.78 1234.7 499.35 2026-09-18 15:59:58
Steel Authority Of India Ltd. SAIL 176.5 179.8 176.03 175.01 177.33 2.32 1.33 11881802 210.70 209.7 73.2 2026-09-18 15:57:31
Tata Power Company Ltd. TATAPOWER 364.8 374.8 360.9 369 374.8 5.80 1.57 5102671 191.25 494.85 182.35 2026-09-18 15:58:33
The Federal Bank Ltd. FEDERALBNK 332.8 335.4 325.4 332.75 332.75 0.00 0.00 14568034 484.75 371.7 105.2 2026-09-18 15:56:24
The Ramco Cements Ltd. RAMCOCEM 857.5 881.95 857.5 858.95 869.75 10.80 1.26 212951 18.52 1214.5 634.05 2026-09-18 15:52:24
Torrent Power Ltd. TORNTPOWER 1277 1285.7 1232 1276.4 1258.8 -17.60 -1.38 462594 58.23 2037 430.85 2026-09-18 15:59:23
Ultratech Cement Ltd. ULTRACEMCO 10890 11060 10819 10764 11014 250.00 2.32 458848 505.38 13110 6005 2026-09-18 15:58:25
Union Bank Of India UNIONBANK 178.5 178.92 176.56 178.09 176.56 -1.53 -0.86 6401370 113.02 205.49 38.3 2026-09-18 15:59:39
Voltas Ltd. VOLTAS 1136 1145.3 1110.9 1135 1110.9 -24.10 -2.12 597381 66.36 1944.9 737.2 2026-09-18 15:59:53
Whirlpool Of India Ltd. WHIRLPOOL 727.4 732.1 706 727.4 717.7 -9.70 -1.33 1683148 120.80 2449.7 706 2026-09-18 15:59:07
Yes Bank Ltd. YESBANK 23.2 23.38 22.72 23.13 22.72 -0.41 -1.77 73563796 167.14 32.85 14.4 2026-09-18 15:59:45