Select Exchange & Index:
NIFTYHOUSING
11965.70
updated on: 17-Aug-2026 [13:29]
Advances - 30 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 11930.90 | Prev. Close | 11940.95 |
|---|---|---|---|
| Day High | 11968.95 | 52 Week High | 12244.25 |
| Day Low | 11874.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2696.3 | 2702.4 | 6.10 | 0.23 |
| Axis Bank Ltd. | 1217.4 | 1225.8 | 8.40 | 0.69 |
| Berger Paints India Ltd. | 545.1 | 549.4 | 4.30 | 0.79 |
| Dalmia Bharat Ltd. | 1842 | 1850.2 | 8.20 | 0.45 |
| Dixon Technologies (India) Ltd. | 14130 | 14177 | 47.00 | 0.33 |
| DLF Ltd. | 665 | 672 | 7.00 | 1.05 |
| Godrej Properties Ltd. | 1990 | 2008.9 | 18.90 | 0.95 |
| Grasim Industries Ltd. | 3248.7 | 3268.9 | 20.20 | 0.62 |
| Havells India Ltd. | 1298 | 1306.7 | 8.70 | 0.67 |
| HDFC Bank Ltd. | 727 | 728.3 | 1.30 | 0.18 |
| ICICI Bank Ltd. | 1417 | 1419.4 | 2.40 | 0.17 |
| Jindal Steel Ltd. | 1091.5 | 1106 | 14.50 | 1.33 |
| JK Cement Ltd. | 5306.5 | 5335 | 28.50 | 0.54 |
| JSW Steel Ltd. | 1270 | 1274.3 | 4.30 | 0.34 |
| Kansai Nerolac Paints Ltd. | 204.75 | 205.86 | 1.11 | 0.54 |
| Kotak Mahindra Bank Ltd. | 391.15 | 395.1 | 3.95 | 1.01 |
| Larsen & Toubro Ltd. | 4057 | 4058 | 1.00 | 0.02 |
| Oberoi Realty Ltd. | 1846 | 1919.3 | 73.30 | 3.97 |
| Petronet LNG Ltd. | 282.6 | 283.85 | 1.25 | 0.44 |
| Rail Vikas Nigam Ltd. | 227.35 | 229.02 | 1.67 | 0.73 |
| RBL Bank Ltd. | 385 | 385.65 | 0.65 | 0.17 |
| Sammaan Capital Ltd. | 152.39 | 154.71 | 2.32 | 1.52 |
| Steel Authority Of India Ltd. | 169.51 | 171.1 | 1.59 | 0.94 |
| The Federal Bank Ltd. | 351.3 | 354.5 | 3.20 | 0.91 |
| The Ramco Cements Ltd. | 907.2 | 914.3 | 7.10 | 0.78 |
| Torrent Power Ltd. | 1309.1 | 1318.7 | 9.60 | 0.73 |
| Ultratech Cement Ltd. | 11619 | 11678 | 59.00 | 0.51 |
| Union Bank Of India | 187.38 | 189.9 | 2.52 | 1.34 |
| Whirlpool Of India Ltd. | 778.9 | 780.05 | 1.15 | 0.15 |
| Yes Bank Ltd. | 22.67 | 22.98 | 0.31 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1321.4 | 1313.9 | -7.50 | -0.57 |
| Adani Energy Solutions Ltd. | 1616 | 1594.9 | -21.10 | -1.31 |
| Adani Green Energy Ltd. | 1348 | 1331.9 | -16.10 | -1.19 |
| Adani Total Gas Ltd. | 654.05 | 649.25 | -4.80 | -0.73 |
| Ambuja Cements Ltd. | 417.5 | 414.6 | -2.90 | -0.69 |
| Bandhan Bank Ltd. | 174.55 | 172.65 | -1.90 | -1.09 |
| Bank Of Baroda | 248.22 | 246.8 | -1.42 | -0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246.7 | -1.60 | -0.64 |
| IDFC First Bank Ltd. | 85.69 | 85.4 | -0.29 | -0.34 |
| Indraprastha Gas Ltd. | 151.7 | 149.93 | -1.77 | -1.17 |
| IndusInd Bank Ltd. | 1020.8 | 1014.2 | -6.60 | -0.65 |
| Kajaria Ceramics Ltd. | 1253.4 | 1248.8 | -4.60 | -0.37 |
| LIC Housing Finance Ltd. | 500 | 499.3 | -0.70 | -0.14 |
| Mahanagar Gas Ltd. | 1138.7 | 1124.5 | -14.20 | -1.25 |
| NTPC Ltd. | 340 | 338.7 | -1.30 | -0.38 |
| Punjab National Bank | 118 | 117.7 | -0.30 | -0.25 |
| Shree Cement Ltd. | 24795 | 24565 | -230.00 | -0.93 |
| State Bank Of India | 1067.7 | 1065.1 | -2.60 | -0.24 |
| Tata Power Company Ltd. | 382.05 | 381.6 | -0.45 | -0.12 |
| Voltas Ltd. | 1320.5 | 1270 | -50.50 | -3.82 |
Market Stats
Advances
30
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1319 | 1321.5 | 1300.7 | 1321.4 | 1313.9 | -7.50 | -0.57 | 102997 | 13.53 | 2844 | 1251.7 | 2026-08-17 13:24:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1587.1 | 1616 | 1594.9 | -21.10 | -1.31 | 1520704 | 242.54 | 4236.75 | 588 | 2026-08-17 13:24:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1331.9 | -16.10 | -1.19 | 503681 | 67.09 | 2572 | 439.1 | 2026-08-17 13:24:57 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 649.25 | -4.80 | -0.73 | 229561 | 14.90 | 4000 | 462.8 | 2026-08-17 13:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 417 | 417.05 | 409.5 | 417.5 | 414.6 | -2.90 | -0.69 | 2818471 | 116.85 | 706.95 | 315.3 | 2026-08-17 13:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2692.6 | 2696.3 | 2702.4 | 6.10 | 0.23 | 189676 | 51.26 | 3582.9 | 2115 | 2026-08-17 13:24:58 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1229 | 1213.6 | 1217.4 | 1225.8 | 8.40 | 0.69 | 4001416 | 490.49 | 1418.3 | 707.7 | 2026-08-17 13:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.2 | 174.2 | 172.3 | 174.55 | 172.65 | -1.90 | -1.09 | 1639467 | 28.31 | 314.8 | 128.16 | 2026-08-17 13:24:57 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248 | 243.11 | 248.22 | 246.8 | -1.42 | -0.57 | 4653012 | 114.84 | 325.5 | 117 | 2026-08-17 13:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 551.75 | 543.7 | 545.1 | 549.4 | 4.30 | 0.79 | 273720 | 15.04 | 759 | 391.1 | 2026-08-17 13:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 246.7 | -1.60 | -0.64 | 549261 | 13.55 | 484 | 217.4 | 2026-08-17 13:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.4 | 1856.6 | 1832.1 | 1842 | 1850.2 | 8.20 | 0.45 | 80009 | 14.80 | 2488.9 | 1476.05 | 2026-08-17 13:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14100 | 14130 | 14177 | 47.00 | 0.33 | 105727 | 149.89 | 19148.9 | 2553 | 2026-08-17 13:24:56 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 672 | 7.00 | 1.05 | 2025177 | 136.09 | 967.6 | 336.5 | 2026-08-17 13:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2024.7 | 1970.9 | 1990 | 2008.9 | 18.90 | 0.95 | 485742 | 97.58 | 3402.7 | 1005 | 2026-08-17 13:24:59 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3268.9 | 20.20 | 0.62 | 606842 | 198.37 | 3411.1 | 1527.05 | 2026-08-17 13:24:54 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1306.7 | 8.70 | 0.67 | 671418 | 87.73 | 2106 | 1024.5 | 2026-08-17 13:24:56 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 729.15 | 724.5 | 727 | 728.3 | 1.30 | 0.18 | 7933955 | 577.83 | 2037.7 | 722 | 2026-08-17 13:24:55 |
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1420 | 1407 | 1417 | 1419.4 | 2.40 | 0.17 | 3233446 | 458.96 | 1500 | 796 | 2026-08-17 13:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.41 | 85.59 | 84.51 | 85.69 | 85.4 | -0.29 | -0.34 | 4904616 | 41.89 | 100.7 | 43.05 | 2026-08-17 13:24:55 |
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 147.65 | 151.7 | 149.93 | -1.77 | -1.17 | 1093423 | 16.39 | 570.35 | 141.74 | 2026-08-17 13:24:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1014.2 | -6.60 | -0.65 | 672977 | 68.25 | 1694.5 | 606 | 2026-08-17 13:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1106 | 1090 | 1091.5 | 1106 | 14.50 | 1.33 | 239669 | 26.51 | 1306.2 | 377 | 2026-08-17 13:24:56 |
| JK Cement Ltd. | JKCEMENT | 5287 | 5338 | 5165 | 5306.5 | 5335 | 28.50 | 0.54 | 35843 | 19.12 | 7565.5 | 2425.25 | 2026-08-17 13:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1275 | 1250.4 | 1270 | 1274.3 | 4.30 | 0.34 | 734224 | 93.56 | 1335 | 614.2 | 2026-08-17 13:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1248.8 | -4.60 | -0.37 | 196663 | 24.56 | 1578.7 | 758.7 | 2026-08-17 13:24:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.15 | 204.75 | 205.86 | 1.11 | 0.54 | 58124 | 1.20 | 355 | 157.91 | 2026-08-17 13:24:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 395.4 | 389 | 391.15 | 395.1 | 3.95 | 1.01 | 2861430 | 113.06 | 2301.9 | 345.5 | 2026-08-17 13:24:57 |
| Larsen & Toubro Ltd. | LT | 4041 | 4070 | 4026 | 4057 | 4058 | 1.00 | 0.02 | 554296 | 224.93 | 4440 | 1797.4 | 2026-08-17 13:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.05 | 496.25 | 500 | 499.3 | -0.70 | -0.14 | 2103121 | 105.01 | 826.75 | 315.1 | 2026-08-17 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1124.5 | -14.20 | -1.25 | 176909 | 19.89 | 1988 | 771.4 | 2026-08-17 13:24:56 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 338.7 | -1.30 | -0.38 | 4281264 | 145.01 | 448.45 | 152.6 | 2026-08-17 13:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1946 | 1832.9 | 1846 | 1919.3 | 73.30 | 3.97 | 1193494 | 229.07 | 2343.65 | 790.1 | 2026-08-17 13:24:59 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 283.85 | 1.25 | 0.44 | 745992 | 21.17 | 384.2 | 193.55 | 2026-08-17 13:24:56 |
| Punjab National Bank | PNB | 117.11 | 117.94 | 115.32 | 118 | 117.7 | -0.30 | -0.25 | 8696671 | 102.36 | 142.9 | 32.15 | 2026-08-17 13:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 229.4 | 224.84 | 227.35 | 229.02 | 1.67 | 0.73 | 1684500 | 38.58 | 647 | 30.55 | 2026-08-17 13:24:55 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 386.05 | 381.7 | 385 | 385.65 | 0.65 | 0.17 | 794041 | 30.62 | 392.7 | 95.75 | 2026-08-17 13:24:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.39 | 156 | 149.84 | 152.39 | 154.71 | 2.32 | 1.52 | 6546344 | 101.28 | 227.95 | 91.8 | 2026-08-17 13:24:55 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24565 | -230.00 | -0.93 | 10975 | 26.96 | 32490 | 20150 | 2026-08-17 13:24:57 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1065.1 | -2.60 | -0.24 | 3772932 | 401.85 | 1234.7 | 499.35 | 2026-08-17 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 171.18 | 168.11 | 169.51 | 171.1 | 1.59 | 0.94 | 5852728 | 100.14 | 209.7 | 73.2 | 2026-08-17 13:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.65 | 378.05 | 382.05 | 381.6 | -0.45 | -0.12 | 1304810 | 49.79 | 494.85 | 182.35 | 2026-08-17 13:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 355.15 | 349.65 | 351.3 | 354.5 | 3.20 | 0.91 | 1961945 | 69.55 | 371.7 | 105.2 | 2026-08-17 13:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 917 | 926.2 | 905.05 | 907.2 | 914.3 | 7.10 | 0.78 | 171726 | 15.70 | 1214.5 | 634.05 | 2026-08-17 13:24:38 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1324.5 | 1297.2 | 1309.1 | 1318.7 | 9.60 | 0.73 | 58677 | 7.74 | 2037 | 430.85 | 2026-08-17 13:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11678 | 59.00 | 0.51 | 112141 | 130.96 | 13110 | 6005 | 2026-08-17 13:24:59 |
| Union Bank Of India | UNIONBANK | 187.37 | 190.15 | 184.27 | 187.38 | 189.9 | 2.52 | 1.34 | 10571881 | 200.76 | 205.49 | 38.3 | 2026-08-17 13:24:59 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1263.9 | 1320.5 | 1270 | -50.50 | -3.82 | 3017140 | 383.18 | 1944.9 | 737.2 | 2026-08-17 13:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 774.1 | 778.9 | 780.05 | 1.15 | 0.15 | 43651 | 3.40 | 2449.7 | 753.15 | 2026-08-17 13:24:57 |
| Yes Bank Ltd. | YESBANK | 22.67 | 23.02 | 22.45 | 22.67 | 22.98 | 0.31 | 1.37 | 38900970 | 89.39 | 32.85 | 14.4 | 2026-08-17 13:24:55 |