Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11783.90
updated on: 15-Apr-2026 [10:44]

Advances - - | Declines - - | Unchanged - -

Overview

Open 11740.75 Prev. Close 11556.05
Day High 11819.60 52 Week High 12211.55
Day Low 11719.65 52 Week Low 10358.70

Pivot Levels - Classic: as on 13-Apr-2026

PP: 11463.82 Resistance Support
First 11678.94 11340.94
Second 11801.82 11125.82
Third 12016.94 11002.94
Low
11719.65
Day Range High
11819.60
Low
10358.70
Month Range High
11819.60
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1410.5 1437 26.50 1.88
Adani Energy Solutions Ltd. 1175.3 1190.5 15.20 1.29
Adani Green Energy Ltd. 1085.45 1108.1 22.65 2.09
Adani Total Gas Ltd. 572.4 588.7 16.30 2.85
Ambuja Cements Ltd. 441 455.65 14.65 3.32
Asian Paints Ltd. 2352.4 2412.9 60.50 2.57
Axis Bank Ltd. 1353.6 1368.7 15.10 1.12
Bandhan Bank Ltd. 166.73 171.86 5.13 3.08
Bank Of Baroda 275.72 279.5 3.78 1.37
Berger Paints India Ltd. 460.7 463.25 2.55 0.55
Crompton Greaves Consumer Electricals Ltd. 237.67 245.77 8.10 3.41
Dalmia Bharat Ltd. 1947.6 1981.3 33.70 1.73
Dixon Technologies (India) Ltd. 10503.5 10856 352.50 3.36
DLF Ltd. 568.4 578.9 10.50 1.85
Godrej Properties Ltd. 1706.8 1731.7 24.90 1.46
Grasim Industries Ltd. 2713 2756.5 43.50 1.60
Havells India Ltd. 1273.9 1290 16.10 1.26
HDFC Bank Ltd. 794.7 812 17.30 2.18
IDFC First Bank Ltd. 64.86 67.09 2.23 3.44
Indraprastha Gas Ltd. 162.25 164.6 2.35 1.45
IndusInd Bank Ltd. 818.9 840 21.10 2.58
Jindal Steel Ltd. 1218.5 1227.2 8.70 0.71
JK Cement Ltd. 5452 5500.5 48.50 0.89
JSW Steel Ltd. 1204.2 1224.4 20.20 1.68
Kajaria Ceramics Ltd. 1122.95 1161.25 38.30 3.41
Kansai Nerolac Paints Ltd. 188.65 191.9 3.25 1.72
Kotak Mahindra Bank Ltd. 371.9 379.5 7.60 2.04
Larsen & Toubro Ltd. 3954.3 4084.5 130.20 3.29
LIC Housing Finance Ltd. 520.35 529.95 9.60 1.84
Mahanagar Gas Ltd. 1071 1072.85 1.85 0.17
NTPC Ltd. 386.25 391.1 4.85 1.26
Oberoi Realty Ltd. 1685.2 1694.7 9.50 0.56
Petronet LNG Ltd. 264.54 268.8 4.26 1.61
Punjab National Bank 110.73 113.11 2.38 2.15
Rail Vikas Nigam Ltd. 271.79 281.76 9.97 3.67
RBL Bank Ltd. 316.1 320.35 4.25 1.34
Sammaan Capital Ltd. 154.01 156.3 2.29 1.49
Shree Cement Ltd. 24300 24855 555.00 2.28
State Bank Of India 1063.55 1078.05 14.50 1.36
Steel Authority Of India Ltd. 167.88 169.55 1.67 0.99
Tata Power Company Ltd. 409.55 423 13.45 3.28
The Federal Bank Ltd. 288.2 291.1 2.90 1.01
The Ramco Cements Ltd. 995.25 997.15 1.90 0.19
Torrent Power Ltd. 1473.6 1506.8 33.20 2.25
Ultratech Cement Ltd. 11502 11740 238.00 2.07
Union Bank Of India 184.68 188.19 3.51 1.90
Voltas Ltd. 1361.6 1396.3 34.70 2.55
Whirlpool Of India Ltd. 822.1 851 28.90 3.52
Yes Bank Ltd. 18.88 19.39 0.51 2.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ICICI Bank Ltd. 1351.1 1348.5 -2.60 -0.19

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1429 1446.7 1422.4 1410.5 1437 26.50 1.88 126850 18.23 2844 1251.7 2026-04-15 10:39:54
Adani Energy Solutions Ltd. ADANIENSOL 1195 1205.7 1180 1175.3 1190.5 15.20 1.29 831676 99.01 4236.75 588 2026-04-15 10:39:55
Adani Green Energy Ltd. ADANIGREEN 1107 1123.75 1096.95 1085.45 1108.1 22.65 2.09 1545150 171.22 2572 439.1 2026-04-15 10:39:55
Adani Total Gas Ltd. ATGL 585 590.95 573.05 572.4 588.7 16.30 2.85 1433552 84.39 4000 462.8 2026-04-15 10:39:55
Ambuja Cements Ltd. AMBUJACEM 449.9 457.5 448.05 441 455.65 14.65 3.32 1318191 60.06 706.95 315.3 2026-04-15 10:39:55
Asian Paints Ltd. ASIANPAINT 2400.5 2424.8 2381 2352.4 2412.9 60.50 2.57 395542 95.44 3582.9 2115 2026-04-15 10:39:55
Axis Bank Ltd. AXISBANK 1367 1384.5 1359.7 1353.6 1368.7 15.10 1.12 1825058 249.80 1418.3 707.7 2026-04-15 10:39:59
Bandhan Bank Ltd. BANDHANBNK 169.1 172.4 169.02 166.73 171.86 5.13 3.08 2769664 47.60 314.8 128.16 2026-04-15 10:39:59
Bank Of Baroda BANKBARODA 279.78 283 279.02 275.72 279.5 3.78 1.37 3406499 95.21 325.5 117 2026-04-15 10:39:55
Berger Paints India Ltd. BERGEPAINT 468.2 471.1 463.1 460.7 463.25 2.55 0.55 110665 5.13 759 391.1 2026-04-15 10:39:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 241.5 246.9 241.49 237.67 245.77 8.10 3.41 1057960 26.00 484 217.4 2026-04-15 10:39:55
Dalmia Bharat Ltd. DALBHARAT 1965 1994 1965 1947.6 1981.3 33.70 1.73 64103 12.70 2488.9 1476.05 2026-04-15 10:39:59
Dixon Technologies (India) Ltd. DIXON 10714.5 10930 10714.5 10503.5 10856 352.50 3.36 258455 280.58 19148.9 2553 2026-04-15 10:39:59
DLF Ltd. DLF 578.2 583.75 575.7 568.4 578.9 10.50 1.85 1014471 58.73 967.6 336.5 2026-04-15 10:39:54
Godrej Properties Ltd. GODREJPROP 1738 1754.2 1725.3 1706.8 1731.7 24.90 1.46 291739 50.52 3402.7 1005 2026-04-15 10:39:55
Grasim Industries Ltd. GRASIM 2739 2793.2 2739 2713 2756.5 43.50 1.60 235430 64.90 2979 1527.05 2026-04-15 10:39:56
Havells India Ltd. HAVELLS 1285 1300.8 1282.8 1273.9 1290 16.10 1.26 196533 25.35 2106 1024.5 2026-04-15 10:39:57
HDFC Bank Ltd. HDFCBANK 804.95 814.8 804 794.7 812 17.30 2.18 12692229 1030.61 2037.7 726.65 2026-04-15 10:39:59
ICICI Bank Ltd. ICICIBANK 1358 1364.8 1346 1351.1 1348.5 -2.60 -0.19 7124900 960.79 1500 796 2026-04-15 10:39:59
IDFC First Bank Ltd. IDFCFIRSTB 66.02 67.24 66.02 64.86 67.09 2.23 3.44 7435060 49.88 100.7 43.05 2026-04-15 10:39:55
Indraprastha Gas Ltd. IGL 165 165.2 162.11 162.25 164.6 2.35 1.45 900433 14.82 570.35 141.74 2026-04-15 10:39:55
IndusInd Bank Ltd. INDUSINDBK 832 850 828.15 818.9 840 21.10 2.58 943492 79.25 1694.5 606 2026-04-15 10:39:55
Jindal Steel Ltd. JINDALSTEL 1234 1249.5 1218.1 1218.5 1227.2 8.70 0.71 433339 53.18 1272.1 377 2026-04-15 10:39:57
JK Cement Ltd. JKCEMENT 5550 5559 5475 5452 5500.5 48.50 0.89 25769 14.17 7565.5 2425.25 2026-04-15 10:39:49
JSW Steel Ltd. JSWSTEEL 1222.9 1232 1215.9 1204.2 1224.4 20.20 1.68 305579 37.42 1284.7 614.2 2026-04-15 10:39:56
Kajaria Ceramics Ltd. KAJARIACER 1138.95 1163.6 1135.45 1122.95 1161.25 38.30 3.41 156768 18.20 1578.7 758.7 2026-04-15 10:39:58
Kansai Nerolac Paints Ltd. KANSAINER 191.99 193.91 190.53 188.65 191.9 3.25 1.72 68289 1.31 355 157.91 2026-04-15 10:39:53
Kotak Mahindra Bank Ltd. KOTAKBANK 375.5 383 375.5 371.9 379.5 7.60 2.04 4847263 183.95 2301.9 345.5 2026-04-15 10:39:58
Larsen & Toubro Ltd. LT 4045.4 4097 4031.1 3954.3 4084.5 130.20 3.29 1517832 619.96 4440 1797.4 2026-04-15 10:39:59
LIC Housing Finance Ltd. LICHSGFIN 528.8 532.35 524.65 520.35 529.95 9.60 1.84 443632 23.51 826.75 315.1 2026-04-15 10:39:58
Mahanagar Gas Ltd. MGL 1075.5 1089.95 1056.8 1071 1072.85 1.85 0.17 166294 17.84 1988 771.4 2026-04-15 10:39:58
NTPC Ltd. NTPC 390.25 392.2 387.1 386.25 391.1 4.85 1.26 2304511 90.13 448.45 152.6 2026-04-15 10:39:59
Oberoi Realty Ltd. OBEROIRLTY 1705.4 1720 1689.2 1685.2 1694.7 9.50 0.56 287765 48.77 2343.65 790.1 2026-04-15 10:39:58
Petronet LNG Ltd. PETRONET 271 272.13 268 264.54 268.8 4.26 1.61 750058 20.16 384.2 193.55 2026-04-15 10:39:58
Punjab National Bank PNB 113.25 114.05 112.75 110.73 113.11 2.38 2.15 6167365 69.76 142.9 32.15 2026-04-15 10:39:58
Rail Vikas Nigam Ltd. RVNL 278 283.85 276.75 271.79 281.76 9.97 3.67 4306353 121.34 647 30.55 2026-04-15 10:39:59
RBL Bank Ltd. RBLBANK 320.8 324.4 320.2 316.1 320.35 4.25 1.34 1198664 38.40 340.4 95.75 2026-04-15 10:39:56
Sammaan Capital Ltd. SAMMAANCAP 156 157.38 155.15 154.01 156.3 2.29 1.49 3972909 62.10 227.95 91.8 2026-04-15 10:39:55
Shree Cement Ltd. SHREECEM 24700 25150 24545 24300 24855 555.00 2.28 37486 93.17 32490 20150 2026-04-15 10:39:57
State Bank Of India SBIN 1076 1088 1075 1063.55 1078.05 14.50 1.36 4358460 469.86 1234.7 499.35 2026-04-15 10:39:56
Steel Authority Of India Ltd. SAIL 170 171.1 168.08 167.88 169.55 1.67 0.99 7040773 119.38 175.35 73.2 2026-04-15 10:39:55
Tata Power Company Ltd. TATAPOWER 415 423.9 410 409.55 423 13.45 3.28 7903980 334.34 494.85 182.35 2026-04-15 10:39:59
The Federal Bank Ltd. FEDERALBNK 294.6 294.9 290.35 288.2 291.1 2.90 1.01 2040991 59.41 302 105.2 2026-04-15 10:39:55
The Ramco Cements Ltd. RAMCOCEM 997 1010.1 993.7 995.25 997.15 1.90 0.19 38190 3.81 1214.5 634.05 2026-04-15 10:39:51
Torrent Power Ltd. TORNTPOWER 1485 1512 1482 1473.6 1506.8 33.20 2.25 146848 22.13 2037 430.85 2026-04-15 10:39:56
Ultratech Cement Ltd. ULTRACEMCO 11840 11950 11718 11502 11740 238.00 2.07 61146 71.79 13110 6005 2026-04-15 10:39:59
Union Bank Of India UNIONBANK 189 191.46 188.16 184.68 188.19 3.51 1.90 4048717 76.19 205.49 38.3 2026-04-15 10:39:56
Voltas Ltd. VOLTAS 1390 1408 1380.8 1361.6 1396.3 34.70 2.55 385740 53.86 1944.9 737.2 2026-04-15 10:39:55
Whirlpool Of India Ltd. WHIRLPOOL 835 860 835 822.1 851 28.90 3.52 129691 11.04 2449.7 756.85 2026-04-15 10:39:56
Yes Bank Ltd. YESBANK 19.2 19.43 19.15 18.88 19.39 0.51 2.70 31219615 60.53 32.85 14.4 2026-04-15 10:39:55