Select Exchange & Index:
NIFTYHOUSING
12134.50
updated on: 19-Jun-2026 [16:14]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 12148.65 | Prev. Close | 12183.90 |
|---|---|---|---|
| Day High | 12154.65 | 52 Week High | 12244.25 |
| Day Low | 12072.80 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Berger Paints India Ltd. | 505.05 | 550.7 | 45.65 | 9.04 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| ICICI Bank Ltd. | 1342.3 | 1346.5 | 4.20 | 0.31 |
| IDFC First Bank Ltd. | 78.09 | 78.61 | 0.52 | 0.67 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| Kajaria Ceramics Ltd. | 1164.1 | 1170.4 | 6.30 | 0.54 |
| Kansai Nerolac Paints Ltd. | 209.46 | 211.13 | 1.67 | 0.80 |
| Larsen & Toubro Ltd. | 4190 | 4213.1 | 23.10 | 0.55 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| RBL Bank Ltd. | 369.25 | 379.15 | 9.90 | 2.68 |
| Sammaan Capital Ltd. | 174.4 | 174.99 | 0.59 | 0.34 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1358.9 | 1343.3 | -15.60 | -1.15 |
| Adani Energy Solutions Ltd. | 1523.3 | 1507.4 | -15.90 | -1.04 |
| Adani Green Energy Ltd. | 1506.8 | 1502.4 | -4.40 | -0.29 |
| Ambuja Cements Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| Asian Paints Ltd. | 2755 | 2732.9 | -22.10 | -0.80 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Bandhan Bank Ltd. | 214.28 | 208.09 | -6.19 | -2.89 |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.7 | -1.40 | -0.51 |
| Dalmia Bharat Ltd. | 1725.7 | 1717.2 | -8.50 | -0.49 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| Godrej Properties Ltd. | 1810.2 | 1797 | -13.20 | -0.73 |
| Havells India Ltd. | 1194.4 | 1176.3 | -18.10 | -1.52 |
| HDFC Bank Ltd. | 799 | 779.8 | -19.20 | -2.40 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| JK Cement Ltd. | 5540 | 5530 | -10.00 | -0.18 |
| JSW Steel Ltd. | 1293.9 | 1288.6 | -5.30 | -0.41 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Oberoi Realty Ltd. | 1694.2 | 1683.9 | -10.30 | -0.61 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| Rail Vikas Nigam Ltd. | 247.58 | 243.99 | -3.59 | -1.45 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| The Ramco Cements Ltd. | 890.35 | 885.3 | -5.05 | -0.57 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
| Ultratech Cement Ltd. | 11430 | 11376 | -54.00 | -0.47 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| Voltas Ltd. | 1357.6 | 1343.4 | -14.20 | -1.05 |
| Whirlpool Of India Ltd. | 807.5 | 796 | -11.50 | -1.42 |
| Yes Bank Ltd. | 25.48 | 25.4 | -0.08 | -0.31 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1364 | 1364 | 1340 | 1358.9 | 1343.3 | -15.60 | -1.15 | 169169 | 22.72 | 2844 | 1251.7 | 2026-06-19 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1496.9 | 1523.3 | 1507.4 | -15.90 | -1.04 | 2482204 | 374.17 | 4236.75 | 588 | 2026-06-19 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1527 | 1493.1 | 1506.8 | 1502.4 | -4.40 | -0.29 | 2962921 | 445.15 | 2572 | 439.1 | 2026-06-19 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 421.8 | 430 | 423.95 | -6.05 | -1.41 | 2145518 | 90.96 | 706.95 | 315.3 | 2026-06-19 15:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2718.8 | 2755 | 2732.9 | -22.10 | -0.80 | 838991 | 229.29 | 3582.9 | 2115 | 2026-06-19 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 207.01 | 214.28 | 208.09 | -6.19 | -2.89 | 7902818 | 164.45 | 314.8 | 128.16 | 2026-06-19 15:59:32 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 559.7 | 504.8 | 505.05 | 550.7 | 45.65 | 9.04 | 7790257 | 429.01 | 759 | 391.1 | 2026-06-19 15:59:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 277.45 | 272.1 | 277.1 | 275.7 | -1.40 | -0.51 | 1480812 | 40.83 | 484 | 217.4 | 2026-06-19 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1706.1 | 1725.7 | 1717.2 | -8.50 | -0.49 | 227757 | 39.11 | 2488.9 | 1476.05 | 2026-06-19 15:53:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1798 | 1800 | 1778.1 | 1810.2 | 1797 | -13.20 | -0.73 | 435503 | 78.26 | 3402.7 | 1005 | 2026-06-19 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1168.2 | 1194.4 | 1176.3 | -18.10 | -1.52 | 681280 | 80.14 | 2106 | 1024.5 | 2026-06-19 15:58:05 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 776.2 | 799 | 779.8 | -19.20 | -2.40 | 33798761 | 2635.63 | 2037.7 | 726.65 | 2026-06-19 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1352.3 | 1332 | 1342.3 | 1346.5 | 4.20 | 0.31 | 9057322 | 1219.57 | 1500 | 796 | 2026-06-19 15:59:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.93 | 77.54 | 78.09 | 78.61 | 0.52 | 0.67 | 16421734 | 129.09 | 100.7 | 43.05 | 2026-06-19 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| JK Cement Ltd. | JKCEMENT | 5510.5 | 5548 | 5445 | 5540 | 5530 | -10.00 | -0.18 | 37287 | 20.62 | 7565.5 | 2425.25 | 2026-06-19 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1288.6 | -5.30 | -0.41 | 1015788 | 130.89 | 1328 | 614.2 | 2026-06-19 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1174.8 | 1147.2 | 1164.1 | 1170.4 | 6.30 | 0.54 | 186254 | 21.80 | 1578.7 | 758.7 | 2026-06-19 15:55:38 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210 | 214.43 | 208.47 | 209.46 | 211.13 | 1.67 | 0.80 | 613630 | 12.96 | 355 | 157.91 | 2026-06-19 15:55:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| Larsen & Toubro Ltd. | LT | 4190 | 4217.5 | 4161.6 | 4190 | 4213.1 | 23.10 | 0.55 | 1330188 | 560.42 | 4440 | 1797.4 | 2026-06-19 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1683.9 | -10.30 | -0.61 | 158868 | 26.75 | 2343.65 | 790.1 | 2026-06-19 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 246.5 | 246.5 | 242.29 | 247.58 | 243.99 | -3.59 | -1.45 | 5474304 | 133.57 | 647 | 30.55 | 2026-06-19 15:59:43 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.13 | 178.5 | 171.9 | 174.4 | 174.99 | 0.59 | 0.34 | 22316803 | 390.52 | 227.95 | 91.8 | 2026-06-19 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 885.3 | -5.05 | -0.57 | 60903 | 5.39 | 1214.5 | 634.05 | 2026-06-19 15:50:21 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11300 | 11430 | 11376 | -54.00 | -0.47 | 374115 | 425.59 | 13110 | 6005 | 2026-06-19 15:24:54 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1366.7 | 1332.6 | 1357.6 | 1343.4 | -14.20 | -1.05 | 987277 | 132.63 | 1944.9 | 737.2 | 2026-06-19 15:57:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 790.2 | 807.5 | 796 | -11.50 | -1.42 | 128323 | 10.21 | 2449.7 | 756.85 | 2026-06-19 15:24:53 |
| Yes Bank Ltd. | YESBANK | 25.43 | 25.6 | 25.25 | 25.48 | 25.4 | -0.08 | -0.31 | 126600823 | 321.57 | 32.85 | 14.4 | 2026-06-19 15:24:59 |