Select Exchange & Index:
NIFTYHOUSING
11330.55
updated on: 16-Sep-2026 [16:14]
Advances - 36 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11316.90 | Prev. Close | 11300.60 |
|---|---|---|---|
| Day High | 11374.90 | 52 Week High | 12244.25 |
| Day Low | 11248.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1225.2 | 1226.6 | 1.40 | 0.11 |
| Adani Energy Solutions Ltd. | 1347.5 | 1349.2 | 1.70 | 0.13 |
| Adani Green Energy Ltd. | 1255 | 1270.2 | 15.20 | 1.21 |
| Adani Total Gas Ltd. | 580.15 | 586.5 | 6.35 | 1.09 |
| Asian Paints Ltd. | 2402.8 | 2416.6 | 13.80 | 0.57 |
| Axis Bank Ltd. | 1222.9 | 1241 | 18.10 | 1.48 |
| Bandhan Bank Ltd. | 172.45 | 172.5 | 0.05 | 0.03 |
| Bank Of Baroda | 232.7 | 234.98 | 2.28 | 0.98 |
| Berger Paints India Ltd. | 447.1 | 448.15 | 1.05 | 0.23 |
| Dalmia Bharat Ltd. | 1687.4 | 1693.6 | 6.20 | 0.37 |
| Dixon Technologies (India) Ltd. | 13180 | 13216 | 36.00 | 0.27 |
| DLF Ltd. | 620.85 | 623 | 2.15 | 0.35 |
| Godrej Properties Ltd. | 1659.3 | 1672.1 | 12.80 | 0.77 |
| Grasim Industries Ltd. | 3171 | 3187 | 16.00 | 0.50 |
| Havells India Ltd. | 1087 | 1089.9 | 2.90 | 0.27 |
| HDFC Bank Ltd. | 716.55 | 721.5 | 4.95 | 0.69 |
| ICICI Bank Ltd. | 1350.4 | 1358.8 | 8.40 | 0.62 |
| IDFC First Bank Ltd. | 84.8 | 85.25 | 0.45 | 0.53 |
| Jindal Steel Ltd. | 1095 | 1103 | 8.00 | 0.73 |
| JK Cement Ltd. | 4712 | 4798 | 86.00 | 1.83 |
| JSW Steel Ltd. | 1229.2 | 1247 | 17.80 | 1.45 |
| Kajaria Ceramics Ltd. | 1213.6 | 1215.9 | 2.30 | 0.19 |
| Kansai Nerolac Paints Ltd. | 183.03 | 184.81 | 1.78 | 0.97 |
| Kotak Mahindra Bank Ltd. | 409.8 | 415 | 5.20 | 1.27 |
| LIC Housing Finance Ltd. | 542 | 543 | 1.00 | 0.18 |
| Mahanagar Gas Ltd. | 1071.7 | 1080.6 | 8.90 | 0.83 |
| Oberoi Realty Ltd. | 1668.5 | 1706.1 | 37.60 | 2.25 |
| Petronet LNG Ltd. | 283.95 | 284.7 | 0.75 | 0.26 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| Sammaan Capital Ltd. | 141.96 | 142 | 0.04 | 0.03 |
| State Bank Of India | 968 | 991.4 | 23.40 | 2.42 |
| Steel Authority Of India Ltd. | 173 | 173.55 | 0.55 | 0.32 |
| The Ramco Cements Ltd. | 859.55 | 863.15 | 3.60 | 0.42 |
| Ultratech Cement Ltd. | 10697 | 10725 | 28.00 | 0.26 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
| Yes Bank Ltd. | 23.07 | 23.35 | 0.28 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 381.75 | 381.05 | -0.70 | -0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 223 | -3.15 | -1.39 |
| Indraprastha Gas Ltd. | 150.03 | 148.88 | -1.15 | -0.77 |
| IndusInd Bank Ltd. | 956.5 | 946.5 | -10.00 | -1.05 |
| Larsen & Toubro Ltd. | 3850.7 | 3817.9 | -32.80 | -0.85 |
| NTPC Ltd. | 329.5 | 328.05 | -1.45 | -0.44 |
| Rail Vikas Nigam Ltd. | 199 | 197.5 | -1.50 | -0.75 |
| RBL Bank Ltd. | 403.6 | 403.3 | -0.30 | -0.07 |
| Shree Cement Ltd. | 21905 | 21795 | -110.00 | -0.50 |
| Tata Power Company Ltd. | 363 | 360.4 | -2.60 | -0.72 |
| The Federal Bank Ltd. | 343 | 341.8 | -1.20 | -0.35 |
| Torrent Power Ltd. | 1300.9 | 1296.5 | -4.40 | -0.34 |
| Voltas Ltd. | 1137 | 1131 | -6.00 | -0.53 |
| Whirlpool Of India Ltd. | 751.95 | 732 | -19.95 | -2.65 |
Market Stats
Advances
36
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1233 | 1235 | 1219.1 | 1225.2 | 1226.6 | 1.40 | 0.11 | 85875 | 10.53 | 2844 | 1219.1 | 2026-09-16 15:52:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1349.2 | 1.70 | 0.13 | 946914 | 127.76 | 4236.75 | 588 | 2026-09-16 15:51:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1276.9 | 1245.6 | 1255 | 1270.2 | 15.20 | 1.21 | 624972 | 79.38 | 2572 | 439.1 | 2026-09-16 15:58:38 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 586.5 | 6.35 | 1.09 | 838761 | 49.19 | 4000 | 462.8 | 2026-09-16 15:58:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 381.05 | -0.70 | -0.18 | 1033371 | 39.38 | 706.95 | 315.3 | 2026-09-16 15:56:28 |
| Asian Paints Ltd. | ASIANPAINT | 2405.1 | 2444.5 | 2397.4 | 2402.8 | 2416.6 | 13.80 | 0.57 | 591671 | 142.98 | 3582.9 | 2115 | 2026-09-16 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1252.5 | 1223.7 | 1222.9 | 1241 | 18.10 | 1.48 | 5799541 | 719.72 | 1418.3 | 707.7 | 2026-09-16 15:59:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.62 | 169.33 | 172.45 | 172.5 | 0.05 | 0.03 | 8261916 | 142.52 | 314.8 | 128.16 | 2026-09-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.98 | 2.28 | 0.98 | 5789637 | 136.04 | 325.5 | 117 | 2026-09-16 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 449.1 | 450.7 | 444.15 | 447.1 | 448.15 | 1.05 | 0.23 | 163379 | 7.32 | 759 | 391.1 | 2026-09-16 15:58:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 222.3 | 226.15 | 223 | -3.15 | -1.39 | 28735 | 0.64 | 484 | 217.4 | 2026-09-16 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1687.8 | 1704.5 | 1681 | 1687.4 | 1693.6 | 6.20 | 0.37 | 58268 | 9.87 | 2488.9 | 1476.05 | 2026-09-16 15:52:18 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13260 | 12850 | 13180 | 13216 | 36.00 | 0.27 | 2912 | 3.85 | 19148.9 | 2553 | 2026-09-16 15:24:59 |
| DLF Ltd. | DLF | 620.85 | 628.3 | 611.5 | 620.85 | 623 | 2.15 | 0.35 | 135618 | 8.45 | 967.6 | 336.5 | 2026-09-16 15:24:50 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1703.7 | 1647.6 | 1659.3 | 1672.1 | 12.80 | 0.77 | 10454 | 1.75 | 3402.7 | 1005 | 2026-09-16 15:24:50 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3201.8 | 3159.1 | 3171 | 3187 | 16.00 | 0.50 | 859973 | 274.07 | 3411.1 | 1527.05 | 2026-09-16 15:57:30 |
| Havells India Ltd. | HAVELLS | 1093 | 1106.9 | 1084.8 | 1087 | 1089.9 | 2.90 | 0.27 | 726459 | 79.18 | 2106 | 1024.5 | 2026-09-16 15:56:05 |
| HDFC Bank Ltd. | HDFCBANK | 714.9 | 725.4 | 710.85 | 716.55 | 721.5 | 4.95 | 0.69 | 27476943 | 1982.46 | 2037.7 | 681.9 | 2026-09-16 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1361.4 | 1348 | 1350.4 | 1358.8 | 8.40 | 0.62 | 9625762 | 1307.95 | 1500 | 796 | 2026-09-16 15:58:02 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.71 | 84.61 | 84.8 | 85.25 | 0.45 | 0.53 | 319809 | 2.73 | 100.7 | 43.05 | 2026-09-16 15:24:57 |
| Indraprastha Gas Ltd. | IGL | 150 | 150.39 | 147.27 | 150.03 | 148.88 | -1.15 | -0.77 | 1004619 | 14.96 | 570.35 | 141.74 | 2026-09-16 15:24:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 944.5 | 956.5 | 946.5 | -10.00 | -1.05 | 1727406 | 163.50 | 1694.5 | 606 | 2026-09-16 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1117 | 1085.4 | 1095 | 1103 | 8.00 | 0.73 | 457237 | 50.43 | 1306.2 | 377 | 2026-09-16 15:58:56 |
| JK Cement Ltd. | JKCEMENT | 4716 | 4872 | 4676 | 4712 | 4798 | 86.00 | 1.83 | 61190 | 29.36 | 7565.5 | 2425.25 | 2026-09-16 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1250.2 | 1227 | 1229.2 | 1247 | 17.80 | 1.45 | 93881 | 11.71 | 1351 | 614.2 | 2026-09-16 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1219.5 | 1179.1 | 1213.6 | 1215.9 | 2.30 | 0.19 | 156466 | 19.02 | 1578.7 | 758.7 | 2026-09-16 15:51:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.03 | 185.98 | 181.06 | 183.03 | 184.81 | 1.78 | 0.97 | 277695 | 5.13 | 355 | 157.91 | 2026-09-16 15:57:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 417.05 | 409.35 | 409.8 | 415 | 5.20 | 1.27 | 10898426 | 452.28 | 2301.9 | 345.5 | 2026-09-16 15:59:28 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867.9 | 3799.9 | 3850.7 | 3817.9 | -32.80 | -0.85 | 65840 | 25.14 | 4440 | 1797.4 | 2026-09-16 15:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 551.45 | 529.6 | 542 | 543 | 1.00 | 0.18 | 3693410 | 200.55 | 826.75 | 315.1 | 2026-09-16 15:58:59 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1084.5 | 1047 | 1071.7 | 1080.6 | 8.90 | 0.83 | 96579 | 10.44 | 1988 | 771.4 | 2026-09-16 15:24:58 |
| NTPC Ltd. | NTPC | 329.5 | 329.95 | 326.55 | 329.5 | 328.05 | -1.45 | -0.44 | 455152 | 14.93 | 448.45 | 152.6 | 2026-09-16 15:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1717.3 | 1660 | 1668.5 | 1706.1 | 37.60 | 2.25 | 16840 | 2.87 | 2343.65 | 790.1 | 2026-09-16 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 284.95 | 278.25 | 283.95 | 284.7 | 0.75 | 0.26 | 59481 | 1.69 | 384.2 | 193.55 | 2026-09-16 15:24:50 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 195.15 | 199 | 197.5 | -1.50 | -0.75 | 4733889 | 93.49 | 647 | 30.55 | 2026-09-16 15:59:27 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 406.7 | 395.95 | 403.6 | 403.3 | -0.30 | -0.07 | 10766 | 0.43 | 420.4 | 95.75 | 2026-09-16 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 139.96 | 141.96 | 142 | 0.04 | 0.03 | 4789614 | 68.01 | 227.95 | 91.8 | 2026-09-16 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 21970 | 22235 | 21665 | 21905 | 21795 | -110.00 | -0.50 | 21233 | 46.28 | 32490 | 20150 | 2026-09-16 15:53:15 |
| State Bank Of India | SBIN | 976 | 991.4 | 973.2 | 968 | 991.4 | 23.40 | 2.42 | 8609956 | 853.59 | 1234.7 | 499.35 | 2026-09-16 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 170.5 | 173 | 173.55 | 0.55 | 0.32 | 9871840 | 171.33 | 209.7 | 73.2 | 2026-09-16 15:58:53 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.4 | 363 | 360.4 | -2.60 | -0.72 | 2900501 | 104.53 | 494.85 | 182.35 | 2026-09-16 15:59:40 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 346 | 340.1 | 343 | 341.8 | -1.20 | -0.35 | 2857474 | 97.67 | 371.7 | 105.2 | 2026-09-16 15:56:12 |
| The Ramco Cements Ltd. | RAMCOCEM | 859.55 | 868.8 | 849.2 | 859.55 | 863.15 | 3.60 | 0.42 | 270752 | 23.37 | 1214.5 | 634.05 | 2026-09-16 15:57:53 |
| Torrent Power Ltd. | TORNTPOWER | 1294.2 | 1309.3 | 1267.4 | 1300.9 | 1296.5 | -4.40 | -0.34 | 376235 | 48.78 | 2037 | 430.85 | 2026-09-16 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10777 | 10880 | 10639 | 10697 | 10725 | 28.00 | 0.26 | 9613 | 10.31 | 13110 | 6005 | 2026-09-16 15:24:59 |
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| Voltas Ltd. | VOLTAS | 1137 | 1153 | 1131 | 1137 | 1131 | -6.00 | -0.53 | 466652 | 52.78 | 1944.9 | 737.2 | 2026-09-16 15:58:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 729.9 | 751.95 | 732 | -19.95 | -2.65 | 358745 | 26.26 | 2449.7 | 729.9 | 2026-09-16 15:24:59 |
| Yes Bank Ltd. | YESBANK | 23.58 | 24.1 | 23.26 | 23.07 | 23.35 | 0.28 | 1.21 | 2900841 | 6.77 | 32.85 | 14.4 | 2026-09-16 15:24:59 |