Select Exchange:

NIFTYHOUSING
0
updated on:

Advances - 33 | Declines - 14 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 12-Sep-2024

PP: 3950.27 Resistance Support
First 7900.54 7900.54
Second 3950.27 3950.27
Third 7900.54 7900.54
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2467.4 2480 12.60 0.51
Adani Total Gas Ltd. 805.8 807.85 2.05 0.25
Ambuja Cements Ltd. 628.15 628.4 0.25 0.04
Axis Bank Ltd. 1203.35 1203.7 0.35 0.03
Bandhan Bank Ltd. 196.98 200.06 3.08 1.56
Bank Of Baroda 237.1 237.8 0.70 0.30
Dalmia Bharat Ltd. 1887.35 1890.1 2.75 0.15
Dixon Technologies (India) Ltd. 12852.6 12944 91.40 0.71
DLF Ltd. 835.9 846.65 10.75 1.29
Godrej Properties Ltd. 2879.9 2922.3 42.40 1.47
Grasim Industries Ltd. 2757.1 2761 3.90 0.14
Havells India Ltd. 1996.4 2004.25 7.85 0.39
IDFC First Bank Ltd. 72.77 73.13 0.36 0.49
IndusInd Bank Ltd. 1443.35 1453.25 9.90 0.69
Jindal Steel & Power Ltd. 1004.65 1020.6 15.95 1.59
JK Cement Ltd. 4675.35 4711.35 36.00 0.77
JSW Steel Ltd. 954.8 969.1 14.30 1.50
Kotak Mahindra Bank Ltd. 1827.45 1829.35 1.90 0.10
LIC Housing Finance Ltd. 703.7 705 1.30 0.18
NTPC Ltd. 404.85 405 0.15 0.04
Oberoi Realty Ltd. 1767.5 1779.7 12.20 0.69
Punjab National Bank 108.72 109.49 0.77 0.71
RBL Bank Ltd. 213.62 214.18 0.56 0.26
Sammaan Capital Ltd. 161.01 163.95 2.94 1.83
State Bank Of India 787.75 788.3 0.55 0.07
Steel Authority Of India Ltd. 130.69 132.92 2.23 1.71
Tata Power Company Ltd. 439.9 446.8 6.90 1.57
The Federal Bank Ltd. 183.58 185.04 1.46 0.80
The Ramco Cements Ltd. 841.15 844.95 3.80 0.45
Torrent Power Ltd. 1725.85 1730.95 5.10 0.30
Union Bank Of India 118.21 119.17 0.96 0.81
Voltas Ltd. 1852.95 1870.85 17.90 0.97
Yes Bank Ltd. 23.43 23.53 0.10 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1008.2 1004.95 -3.25 -0.32
Adani Green Energy Ltd. 1811.9 1803.7 -8.20 -0.45
Asian Paints Ltd. 3383.25 3325.2 -58.05 -1.72
Berger Paints India Ltd. 620.85 611.15 -9.70 -1.56
Crompton Greaves Consumer Electricals Ltd. 459 456.3 -2.70 -0.59
HDFC Bank Ltd. 1666.6 1662.35 -4.25 -0.26
ICICI Bank Ltd. 1252.15 1245.5 -6.65 -0.53
Indraprastha Gas Ltd. 524.8 519.65 -5.15 -0.98
Kansai Nerolac Paints Ltd. 316.2 313.9 -2.30 -0.73
Larsen & Toubro Ltd. 3622 3614.85 -7.15 -0.20
Mahanagar Gas Ltd. 1829.85 1817.3 -12.55 -0.69
Petronet LNG Ltd. 342.8 340.85 -1.95 -0.57
Shree Cement Ltd. 26019.65 25980 -39.65 -0.15
Ultratech Cement Ltd. 11710.25 11651.75 -58.50 -0.50

Market Stats

Advances
33
Declines
14
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 2471.75 2484.65 2453.3 2467.4 2480 12.60 0.51 49151 12.19 2844 1592.35 2024-09-13 09:29:59
Adani Energy Solutions Ltd. ADANIENSOL 991 1007 991 1008.2 1004.95 -3.25 -0.32 203581 20.46 4236.75 631.5 2024-09-13 09:29:59
Adani Green Energy Ltd. ADANIGREEN 1807 1819.8 1797 1811.9 1803.7 -8.20 -0.45 76094 13.73 2572 439.1 2024-09-13 09:29:58
Adani Total Gas Ltd. ATGL 801 808 801 805.8 807.85 2.05 0.25 97651 7.89 4000 522.55 2024-09-13 09:29:59
Ambuja Cements Ltd. AMBUJACEM 628.15 629.95 625.5 628.15 628.4 0.25 0.04 127143 7.99 706.95 315.3 2024-09-13 09:29:58
Asian Paints Ltd. ASIANPAINT 3355.55 3364 3323 3383.25 3325.2 -58.05 -1.72 153192 50.94 3582.9 2670.1 2024-09-13 09:29:59
Axis Bank Ltd. AXISBANK 1209.9 1209.9 1201.55 1203.35 1203.7 0.35 0.03 478047 57.54 1339.65 707.7 2024-09-13 09:29:59
Bandhan Bank Ltd. BANDHANBNK 199 201.15 198.05 196.98 200.06 3.08 1.56 2182855 43.67 314.8 169.15 2024-09-13 09:29:58
Bank Of Baroda BANKBARODA 238.8 238.8 237 237.1 237.8 0.70 0.30 548122 13.03 299.7 117 2024-09-13 09:29:58
Berger Paints India Ltd. BERGEPAINT 617 620.05 611 620.85 611.15 -9.70 -1.56 102192 6.25 759 439 2024-09-13 09:29:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 460.2 461.5 454.8 459 456.3 -2.70 -0.59 105620 4.82 484 251 2024-09-13 09:29:55
Dalmia Bharat Ltd. DALBHARAT 1887.35 1898.35 1882.1 1887.35 1890.1 2.75 0.15 12588 2.38 2424.75 1476.05 2024-09-13 09:29:59
Dixon Technologies (India) Ltd. DIXON 12923.85 12949 12853.05 12852.6 12944 91.40 0.71 32916 42.61 13639.8 2553 2024-09-13 09:29:59
DLF Ltd. DLF 840 847.8 836.05 835.9 846.65 10.75 1.29 304955 25.82 967.6 336.5 2024-09-13 09:29:58
Godrej Properties Ltd. GODREJPROP 2884.8 2924.7 2879.9 2879.9 2922.3 42.40 1.47 51406 15.02 3402.7 1005 2024-09-13 09:29:59
Grasim Industries Ltd. GRASIM 2760.1 2770 2748.2 2757.1 2761 3.90 0.14 40805 11.27 2877.75 1527.05 2024-09-13 09:29:59
Havells India Ltd. HAVELLS 2001 2013.95 2000 1996.4 2004.25 7.85 0.39 139022 27.86 2013.95 1024.5 2024-09-13 09:29:57
HDFC Bank Ltd. HDFCBANK 1674 1674 1661.4 1666.6 1662.35 -4.25 -0.26 1226351 203.86 1794 1363.55 2024-09-13 09:29:59
ICICI Bank Ltd. ICICIBANK 1252 1252 1243.5 1252.15 1245.5 -6.65 -0.53 792836 98.75 1257.8 796 2024-09-13 09:29:59
IDFC First Bank Ltd. IDFCFIRSTB 73 73.31 72.77 72.77 73.13 0.36 0.49 1677179 12.27 100.7 43.05 2024-09-13 09:29:57
Indraprastha Gas Ltd. IGL 523.9 525.25 519.05 524.8 519.65 -5.15 -0.98 100927 5.24 570.35 363.25 2024-09-13 09:29:57
IndusInd Bank Ltd. INDUSINDBK 1450 1453.7 1442.35 1443.35 1453.25 9.90 0.69 200282 29.11 1694.5 990 2024-09-13 09:29:59
Jindal Steel & Power Ltd. JINDALSTEL 1010.1 1024.6 1010.1 1004.65 1020.6 15.95 1.59 291584 29.76 1097 377 2024-09-13 09:29:59
JK Cement Ltd. JKCEMENT 4665.5 4728.65 4665.5 4675.35 4711.35 36.00 0.77 9019 4.25 4895.5 2425.25 2024-09-13 09:29:59
JSW Steel Ltd. JSWSTEEL 958 969.9 956 954.8 969.1 14.30 1.50 414401 40.16 969.9 614.2 2024-09-13 09:29:59
Kansai Nerolac Paints Ltd. KANSAINER 316.3 317.45 313.5 316.2 313.9 -2.30 -0.73 88968 2.79 355 249.1 2024-09-13 09:29:52
Kotak Mahindra Bank Ltd. KOTAKBANK 1837 1837 1825.4 1827.45 1829.35 1.90 0.10 234680 42.93 2064.4 1543.85 2024-09-13 09:29:53
Larsen & Toubro Ltd. LT 3622 3632.95 3612.05 3622 3614.85 -7.15 -0.20 117470 42.46 3919.9 1797.4 2024-09-13 09:29:59
LIC Housing Finance Ltd. LICHSGFIN 712.45 713.95 704 703.7 705 1.30 0.18 410271 28.92 826.75 315.1 2024-09-13 09:29:53
Mahanagar Gas Ltd. MGL 1828.85 1834 1817.1 1829.85 1817.3 -12.55 -0.69 19132 3.48 1912.15 771.4 2024-09-13 09:29:59
NTPC Ltd. NTPC 404.85 405.9 402.5 404.85 405 0.15 0.04 859465 34.81 426.3 152.6 2024-09-13 09:29:56
Oberoi Realty Ltd. OBEROIRLTY 1778.6 1782.4 1767.9 1767.5 1779.7 12.20 0.69 29768 5.30 1953.05 790.1 2024-09-13 09:29:59
Petronet LNG Ltd. PETRONET 342.9 343 340.3 342.8 340.85 -1.95 -0.57 83447 2.84 384.2 193.55 2024-09-13 09:29:56
Punjab National Bank PNB 109.5 109.98 109.01 108.72 109.49 0.77 0.71 2271034 24.87 142.9 32.15 2024-09-13 09:29:56
RBL Bank Ltd. RBLBANK 214.35 215.08 213.64 213.62 214.18 0.56 0.26 549789 11.78 300.7 95.75 2024-09-13 09:29:59
Sammaan Capital Ltd. SAMMAANCAP 161.99 164 160.75 161.01 163.95 2.94 1.83 1049054 17.20 227.95 91.8 2024-09-13 09:29:54
Shree Cement Ltd. SHREECEM 26079.95 26101.75 25942.6 26019.65 25980 -39.65 -0.15 929 2.41 30737.75 20150 2024-09-13 09:29:54
State Bank Of India SBIN 791 791.45 785.1 787.75 788.3 0.55 0.07 992383 78.23 912 499.35 2024-09-13 09:29:59
Steel Authority Of India Ltd. SAIL 131.5 133.8 131.42 130.69 132.92 2.23 1.71 5421046 72.06 175.35 73.2 2024-09-13 09:29:59
Tata Power Company Ltd. TATAPOWER 446 448.2 442.8 439.9 446.8 6.90 1.57 2594745 115.93 471 182.35 2024-09-13 09:29:54
The Federal Bank Ltd. FEDERALBNK 183.52 185.88 183.51 183.58 185.04 1.46 0.80 764598 14.15 206.59 105.2 2024-09-13 09:29:54
The Ramco Cements Ltd. RAMCOCEM 844.5 846.65 842.1 841.15 844.95 3.80 0.45 13943 1.18 1056.7 634.05 2024-09-13 09:29:59
Torrent Power Ltd. TORNTPOWER 1725 1734 1718.15 1725.85 1730.95 5.10 0.30 21487 3.72 1908 430.85 2024-09-13 09:29:58
Ultratech Cement Ltd. ULTRACEMCO 11695 11695 11625.2 11710.25 11651.75 -58.50 -0.50 20615 24.02 12078 6005 2024-09-13 09:29:59
Union Bank Of India UNIONBANK 118.99 119.8 118.3 118.21 119.17 0.96 0.81 908084 10.82 172.5 38.3 2024-09-13 09:29:56
Voltas Ltd. VOLTAS 1864.5 1872.4 1856.1 1852.95 1870.85 17.90 0.97 107602 20.13 1872.4 737.2 2024-09-13 09:29:54
Whirlpool Of India Ltd. WHIRLPOOL 2119.8 2128.4 2111 2111 2111 0.00 0.00 3290 0.69 2280 1186.1 2024-09-13 09:29:59
Yes Bank Ltd. YESBANK 23.39 23.58 23.3 23.43 23.53 0.10 0.43 16481184 38.78 32.85 14.4 2024-09-13 09:29:57