Select Exchange & Index:
NIFTYHOUSING
11623.05
updated on: 09-Sep-2026 [16:14]
Advances - 17 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 11604.45 | Prev. Close | 11630.60 |
|---|---|---|---|
| Day High | 11693.95 | 52 Week High | 12244.25 |
| Day Low | 11601.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1407.7 | 1423.3 | 15.60 | 1.11 |
| Adani Green Energy Ltd. | 1292 | 1315 | 23.00 | 1.78 |
| Adani Total Gas Ltd. | 609.4 | 612.3 | 2.90 | 0.48 |
| Asian Paints Ltd. | 2481.6 | 2489 | 7.40 | 0.30 |
| Bandhan Bank Ltd. | 171.58 | 171.7 | 0.12 | 0.07 |
| Crompton Greaves Consumer Electricals Ltd. | 231.9 | 232.96 | 1.06 | 0.46 |
| Dalmia Bharat Ltd. | 1700.5 | 1733.6 | 33.10 | 1.95 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| Jindal Steel Ltd. | 1136.3 | 1146.5 | 10.20 | 0.90 |
| JSW Steel Ltd. | 1297.3 | 1310 | 12.70 | 0.98 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Petronet LNG Ltd. | 285.8 | 285.9 | 0.10 | 0.03 |
| Steel Authority Of India Ltd. | 186.1 | 186.4 | 0.30 | 0.16 |
| Tata Power Company Ltd. | 365.55 | 370 | 4.45 | 1.22 |
| The Federal Bank Ltd. | 344.15 | 345 | 0.85 | 0.25 |
| Torrent Power Ltd. | 1270.2 | 1305.7 | 35.50 | 2.79 |
| Union Bank Of India | 183.22 | 183.89 | 0.67 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1262.8 | 1257.7 | -5.10 | -0.40 |
| Ambuja Cements Ltd. | 398.3 | 397 | -1.30 | -0.33 |
| Axis Bank Ltd. | 1244.9 | 1238.5 | -6.40 | -0.51 |
| Bank Of Baroda | 236.6 | 234.1 | -2.50 | -1.06 |
| Berger Paints India Ltd. | 479.45 | 470.8 | -8.65 | -1.80 |
| Dixon Technologies (India) Ltd. | 14100 | 13845 | -255.00 | -1.81 |
| DLF Ltd. | 675.1 | 655.1 | -20.00 | -2.96 |
| Godrej Properties Ltd. | 1906.6 | 1857.1 | -49.50 | -2.60 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| Havells India Ltd. | 1140 | 1120.4 | -19.60 | -1.72 |
| HDFC Bank Ltd. | 703 | 687.1 | -15.90 | -2.26 |
| ICICI Bank Ltd. | 1399.4 | 1389.1 | -10.30 | -0.74 |
| IDFC First Bank Ltd. | 86.5 | 86 | -0.50 | -0.58 |
| Indraprastha Gas Ltd. | 154.02 | 152.92 | -1.10 | -0.71 |
| Kajaria Ceramics Ltd. | 1250.2 | 1239.2 | -11.00 | -0.88 |
| Kansai Nerolac Paints Ltd. | 193.4 | 191.2 | -2.20 | -1.14 |
| Kotak Mahindra Bank Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| Larsen & Toubro Ltd. | 3946.1 | 3922.6 | -23.50 | -0.60 |
| LIC Housing Finance Ltd. | 563 | 555 | -8.00 | -1.42 |
| Mahanagar Gas Ltd. | 1103.2 | 1084.3 | -18.90 | -1.71 |
| Oberoi Realty Ltd. | 1833.8 | 1800 | -33.80 | -1.84 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| Rail Vikas Nigam Ltd. | 207.5 | 207 | -0.50 | -0.24 |
| RBL Bank Ltd. | 418.5 | 416 | -2.50 | -0.60 |
| Sammaan Capital Ltd. | 153 | 150.13 | -2.87 | -1.88 |
| Shree Cement Ltd. | 23160 | 22950 | -210.00 | -0.91 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| The Ramco Cements Ltd. | 871.45 | 866.85 | -4.60 | -0.53 |
| Ultratech Cement Ltd. | 11009 | 10900 | -109.00 | -0.99 |
| Voltas Ltd. | 1144.8 | 1143.8 | -1.00 | -0.09 |
| Whirlpool Of India Ltd. | 805 | 795 | -10.00 | -1.24 |
| Yes Bank Ltd. | 22.52 | 22.42 | -0.10 | -0.44 |
Market Stats
Advances
17
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1260 | 1272 | 1255.1 | 1262.8 | 1257.7 | -5.10 | -0.40 | 122510 | 15.41 | 2844 | 1251.7 | 2026-09-09 16:00:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1406 | 1446 | 1396.5 | 1407.7 | 1423.3 | 15.60 | 1.11 | 1914487 | 272.49 | 4236.75 | 588 | 2026-09-09 15:59:19 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.5 | 1339.7 | 1290 | 1292 | 1315 | 23.00 | 1.78 | 2491107 | 327.58 | 2572 | 439.1 | 2026-09-09 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 610.9 | 624.4 | 608.55 | 609.4 | 612.3 | 2.90 | 0.48 | 871019 | 53.33 | 4000 | 462.8 | 2026-09-09 16:00:31 |
| Ambuja Cements Ltd. | AMBUJACEM | 396.3 | 400.8 | 395 | 398.3 | 397 | -1.30 | -0.33 | 862520 | 34.24 | 706.95 | 315.3 | 2026-09-09 15:56:37 |
| Asian Paints Ltd. | ASIANPAINT | 2459.1 | 2489 | 2457.4 | 2481.6 | 2489 | 7.40 | 0.30 | 432840 | 107.73 | 3582.9 | 2115 | 2026-09-09 15:54:54 |
| Axis Bank Ltd. | AXISBANK | 1236 | 1257.4 | 1234.7 | 1244.9 | 1238.5 | -6.40 | -0.51 | 6679663 | 827.28 | 1418.3 | 707.7 | 2026-09-09 15:59:18 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.6 | 174.96 | 168.65 | 171.58 | 171.7 | 0.12 | 0.07 | 11130322 | 191.11 | 314.8 | 128.16 | 2026-09-09 15:57:02 |
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.05 | 236.6 | 234.1 | -2.50 | -1.06 | 14888061 | 348.53 | 325.5 | 117 | 2026-09-09 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 483.9 | 483.9 | 468 | 479.45 | 470.8 | -8.65 | -1.80 | 397752 | 18.73 | 759 | 391.1 | 2026-09-09 16:00:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229.95 | 234.42 | 228.57 | 231.9 | 232.96 | 1.06 | 0.46 | 3989754 | 92.95 | 484 | 217.4 | 2026-09-09 15:59:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.7 | 1740 | 1690 | 1700.5 | 1733.6 | 33.10 | 1.95 | 41241 | 7.15 | 2488.9 | 1476.05 | 2026-09-09 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13773 | 14100 | 13845 | -255.00 | -1.81 | 368566 | 510.28 | 19148.9 | 2553 | 2026-09-09 15:59:26 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 654.7 | 675.1 | 655.1 | -20.00 | -2.96 | 17000327 | 1113.69 | 967.6 | 336.5 | 2026-09-09 15:59:29 |
| Godrej Properties Ltd. | GODREJPROP | 1905.5 | 1908.2 | 1855 | 1906.6 | 1857.1 | -49.50 | -2.60 | 538632 | 100.03 | 3402.7 | 1005 | 2026-09-09 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| Havells India Ltd. | HAVELLS | 1136 | 1143.5 | 1118.9 | 1140 | 1120.4 | -19.60 | -1.72 | 608049 | 68.13 | 2106 | 1024.5 | 2026-09-09 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 698 | 700 | 687.1 | 703 | 687.1 | -15.90 | -2.26 | 39173990 | 2691.64 | 2037.7 | 687.1 | 2026-09-09 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1395.9 | 1402.5 | 1385.5 | 1399.4 | 1389.1 | -10.30 | -0.74 | 14229080 | 1976.56 | 1500 | 796 | 2026-09-09 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.48 | 86.95 | 85.9 | 86.5 | 86 | -0.50 | -0.58 | 20235616 | 174.03 | 100.7 | 43.05 | 2026-09-09 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 154 | 155.15 | 151.95 | 154.02 | 152.92 | -1.10 | -0.71 | 978960 | 14.97 | 570.35 | 141.74 | 2026-09-09 16:00:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1158 | 1130.6 | 1136.3 | 1146.5 | 10.20 | 0.90 | 590734 | 67.73 | 1306.2 | 377 | 2026-09-09 15:53:39 |
| JK Cement Ltd. | JKCEMENT | 5009 | 5070 | 4960 | 4990.5 | 4990.5 | 0.00 | 0.00 | 34112 | 17.02 | 7565.5 | 2425.25 | 2026-09-09 15:54:57 |
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1310 | 12.70 | 0.98 | 1484708 | 194.50 | 1351 | 614.2 | 2026-09-09 15:59:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1248.9 | 1248.9 | 1234.3 | 1250.2 | 1239.2 | -11.00 | -0.88 | 80907 | 10.03 | 1578.7 | 758.7 | 2026-09-09 16:00:31 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.26 | 192.56 | 187.03 | 193.4 | 191.2 | -2.20 | -1.14 | 343629 | 6.57 | 355 | 157.91 | 2026-09-09 15:58:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 414 | -5.25 | -1.25 | 10886349 | 450.69 | 2301.9 | 345.5 | 2026-09-09 15:53:58 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3922.6 | 3946.1 | 3922.6 | -23.50 | -0.60 | 2954721 | 1159.02 | 4440 | 1797.4 | 2026-09-09 15:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560 | 564.75 | 550.45 | 563 | 555 | -8.00 | -1.42 | 2616014 | 145.19 | 826.75 | 315.1 | 2026-09-09 15:59:28 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1081 | 1103.2 | 1084.3 | -18.90 | -1.71 | 156163 | 16.93 | 1988 | 771.4 | 2026-09-09 15:59:50 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821 | 1836.2 | 1796.1 | 1833.8 | 1800 | -33.80 | -1.84 | 222585 | 40.07 | 2343.65 | 790.1 | 2026-09-09 15:50:02 |
| Petronet LNG Ltd. | PETRONET | 285.8 | 288.5 | 284.15 | 285.8 | 285.9 | 0.10 | 0.03 | 1133536 | 32.41 | 384.2 | 193.55 | 2026-09-09 15:56:17 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 206.82 | 209.45 | 206.11 | 207.5 | 207 | -0.50 | -0.24 | 3171906 | 65.66 | 647 | 30.55 | 2026-09-09 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 416 | -2.50 | -0.60 | 3908840 | 162.61 | 420.4 | 95.75 | 2026-09-09 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153 | 153.24 | 149.81 | 153 | 150.13 | -2.87 | -1.88 | 4799914 | 72.06 | 227.95 | 91.8 | 2026-09-09 15:59:45 |
| Shree Cement Ltd. | SHREECEM | 23160 | 23240 | 22900 | 23160 | 22950 | -210.00 | -0.91 | 12133 | 27.85 | 32490 | 20150 | 2026-09-09 15:54:45 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 185.98 | 189.4 | 185.36 | 186.1 | 186.4 | 0.30 | 0.16 | 13768193 | 256.64 | 209.7 | 73.2 | 2026-09-09 15:58:32 |
| Tata Power Company Ltd. | TATAPOWER | 364.1 | 373.7 | 363.15 | 365.55 | 370 | 4.45 | 1.22 | 5668226 | 209.72 | 494.85 | 182.35 | 2026-09-09 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 345 | 341.5 | 344.15 | 345 | 0.85 | 0.25 | 3903520 | 134.67 | 371.7 | 105.2 | 2026-09-09 15:57:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.55 | 876.1 | 859.2 | 871.45 | 866.85 | -4.60 | -0.53 | 177473 | 15.38 | 1214.5 | 634.05 | 2026-09-09 15:58:28 |
| Torrent Power Ltd. | TORNTPOWER | 1273 | 1322.4 | 1271.6 | 1270.2 | 1305.7 | 35.50 | 2.79 | 486733 | 63.55 | 2037 | 430.85 | 2026-09-09 16:00:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10975 | 10998 | 10860 | 11009 | 10900 | -109.00 | -0.99 | 325637 | 354.94 | 13110 | 6005 | 2026-09-09 15:59:57 |
| Union Bank Of India | UNIONBANK | 181.75 | 183.89 | 180.82 | 183.22 | 183.89 | 0.67 | 0.37 | 7080822 | 130.21 | 205.49 | 38.3 | 2026-09-09 15:57:38 |
| Voltas Ltd. | VOLTAS | 1144 | 1147 | 1136 | 1144.8 | 1143.8 | -1.00 | -0.09 | 475069 | 54.34 | 1944.9 | 737.2 | 2026-09-09 15:59:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 801.9 | 805.95 | 788 | 805 | 795 | -10.00 | -1.24 | 167593 | 13.32 | 2449.7 | 751 | 2026-09-09 15:53:59 |
| Yes Bank Ltd. | YESBANK | 22.45 | 22.58 | 22.37 | 22.52 | 22.42 | -0.10 | -0.44 | 38540281 | 86.41 | 32.85 | 14.4 | 2026-09-09 15:59:44 |