Select Exchange & Index:
NIFTYHOUSING
12062.85
updated on: 13-Nov-2026 [16:14]
Advances - 9 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 12138.10 | Prev. Close | 12180.35 |
|---|---|---|---|
| Day High | 12159.40 | 52 Week High | 12244.25 |
| Day Low | 12010.80 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1434.1 | 1438.5 | 4.40 | 0.31 |
| Asian Paints Ltd. | 2536.5 | 2550 | 13.50 | 0.53 |
| Dalmia Bharat Ltd. | 1486.5 | 1491.9 | 5.40 | 0.36 |
| Kajaria Ceramics Ltd. | 1196.6 | 1201.9 | 5.30 | 0.44 |
| LIC Housing Finance Ltd. | 579 | 585.1 | 6.10 | 1.05 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Sammaan Capital Ltd. | 137.51 | 137.52 | 0.01 | 0.01 |
| Voltas Ltd. | 1114.7 | 1133.1 | 18.40 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1240.6 | 1220.1 | -20.50 | -1.65 |
| Adani Green Energy Ltd. | 1422 | 1403 | -19.00 | -1.34 |
| Adani Total Gas Ltd. | 580.4 | 575.4 | -5.00 | -0.86 |
| Ambuja Cements Ltd. | 389.4 | 381.45 | -7.95 | -2.04 |
| Axis Bank Ltd. | 1342.9 | 1331 | -11.90 | -0.89 |
| Bandhan Bank Ltd. | 175.78 | 172.88 | -2.90 | -1.65 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Berger Paints India Ltd. | 479.45 | 475.5 | -3.95 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 211.38 | -4.61 | -2.13 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Godrej Properties Ltd. | 1879.5 | 1854.9 | -24.60 | -1.31 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| Havells India Ltd. | 1173.2 | 1161 | -12.20 | -1.04 |
| HDFC Bank Ltd. | 812.3 | 804 | -8.30 | -1.02 |
| ICICI Bank Ltd. | 1590 | 1583.6 | -6.40 | -0.40 |
| IDFC First Bank Ltd. | 80.93 | 79.54 | -1.39 | -1.72 |
| Indraprastha Gas Ltd. | 143.34 | 142.33 | -1.01 | -0.70 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Jindal Steel Ltd. | 1163.1 | 1157.8 | -5.30 | -0.46 |
| JK Cement Ltd. | 5258 | 5155.1 | -102.90 | -1.96 |
| JSW Steel Ltd. | 1352.1 | 1348 | -4.10 | -0.30 |
| Kansai Nerolac Paints Ltd. | 201.12 | 201.1 | -0.02 | -0.01 |
| Kotak Mahindra Bank Ltd. | 490.4 | 488.55 | -1.85 | -0.38 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.8 | -15.40 | -0.37 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Oberoi Realty Ltd. | 1817 | 1797.6 | -19.40 | -1.07 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.46 | -5.94 | -2.89 |
| RBL Bank Ltd. | 389 | 385.75 | -3.25 | -0.84 |
| Shree Cement Ltd. | 25205 | 24655 | -550.00 | -2.18 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Steel Authority Of India Ltd. | 177.7 | 176.2 | -1.50 | -0.84 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| The Federal Bank Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| The Ramco Cements Ltd. | 831.35 | 819.7 | -11.65 | -1.40 |
| Torrent Power Ltd. | 1230.1 | 1221 | -9.10 | -0.74 |
| Ultratech Cement Ltd. | 12337 | 12100 | -237.00 | -1.92 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| Whirlpool Of India Ltd. | 833.05 | 829 | -4.05 | -0.49 |
| Yes Bank Ltd. | 17.69 | 17.42 | -0.27 | -1.53 |
Market Stats
Advances
9
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1238 | 1238 | 1214 | 1240.6 | 1220.1 | -20.50 | -1.65 | 110869 | 13.53 | 2844 | 1115 | 2026-11-13 15:56:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1438.5 | 4.40 | 0.31 | 1251186 | 179.98 | 4236.75 | 588 | 2026-11-13 15:59:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1397.5 | 1422 | 1403 | -19.00 | -1.34 | 2482479 | 348.29 | 2572 | 439.1 | 2026-11-13 15:58:26 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.05 | 580.4 | 575.4 | -5.00 | -0.86 | 292258 | 16.82 | 4000 | 462.8 | 2026-11-13 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 379.55 | 389.4 | 381.45 | -7.95 | -2.04 | 2131523 | 81.31 | 706.95 | 315.3 | 2026-11-13 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2580 | 2495.2 | 2536.5 | 2550 | 13.50 | 0.53 | 613905 | 156.55 | 3582.9 | 2115 | 2026-11-13 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1338 | 1340 | 1325.8 | 1342.9 | 1331 | -11.90 | -0.89 | 4277775 | 569.37 | 1418.3 | 707.7 | 2026-11-13 15:55:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.07 | 175.78 | 172.88 | -2.90 | -1.65 | 8173571 | 141.30 | 314.8 | 128.16 | 2026-11-13 15:59:33 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Berger Paints India Ltd. | BERGEPAINT | 477.5 | 480.3 | 472.5 | 479.45 | 475.5 | -3.95 | -0.82 | 268356 | 12.76 | 759 | 391.1 | 2026-11-13 16:12:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 218.15 | 211 | 215.99 | 211.38 | -4.61 | -2.13 | 2595437 | 54.86 | 484 | 191.55 | 2026-11-13 15:57:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1484.6 | 1506.9 | 1463.1 | 1486.5 | 1491.9 | 5.40 | 0.36 | 158482 | 23.64 | 2488.9 | 1319 | 2026-11-13 15:59:08 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1854.9 | -24.60 | -1.31 | 801900 | 148.74 | 3402.7 | 1005 | 2026-11-13 15:59:28 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| Havells India Ltd. | HAVELLS | 1173 | 1173 | 1151.6 | 1173.2 | 1161 | -12.20 | -1.04 | 1006066 | 116.80 | 2106 | 999.2 | 2026-11-13 15:58:52 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 804 | -8.30 | -1.02 | 23442886 | 1884.81 | 2037.7 | 669.2 | 2026-11-13 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1576.1 | 1586 | 1566.1 | 1590 | 1583.6 | -6.40 | -0.40 | 11440109 | 1811.66 | 1616 | 796 | 2026-11-13 15:58:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.6 | 80.87 | 79.54 | 80.93 | 79.54 | -1.39 | -1.72 | 10323708 | 82.11 | 100.7 | 43.05 | 2026-11-13 15:58:47 |
| Indraprastha Gas Ltd. | IGL | 143.45 | 143.45 | 141.92 | 143.34 | 142.33 | -1.01 | -0.70 | 617768 | 8.79 | 570.35 | 125.63 | 2026-11-13 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1157.8 | -5.30 | -0.46 | 351813 | 40.73 | 1306.2 | 377 | 2026-11-13 15:59:11 |
| JK Cement Ltd. | JKCEMENT | 5248 | 5260 | 5125 | 5258 | 5155.1 | -102.90 | -1.96 | 19967 | 10.29 | 7565.5 | 2425.25 | 2026-11-13 15:57:32 |
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1336.4 | 1352.1 | 1348 | -4.10 | -0.30 | 1611804 | 217.27 | 1370 | 614.2 | 2026-11-13 15:59:05 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1201.9 | 5.30 | 0.44 | 557760 | 67.04 | 1578.7 | 758.7 | 2026-11-13 15:55:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.12 | 201.95 | 198.15 | 201.12 | 201.1 | -0.02 | -0.01 | 122790 | 2.47 | 355 | 157.91 | 2026-11-13 15:56:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 488.55 | -1.85 | -0.38 | 11257492 | 549.98 | 2301.9 | 345.5 | 2026-11-13 15:58:17 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.8 | -15.40 | -0.37 | 1585695 | 657.08 | 4440 | 1797.4 | 2026-11-13 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 592.5 | 571.5 | 579 | 585.1 | 6.10 | 1.05 | 3415036 | 199.81 | 826.75 | 315.1 | 2026-11-13 15:58:06 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821.8 | 1823.2 | 1782.3 | 1817 | 1797.6 | -19.40 | -1.07 | 289352 | 52.01 | 2343.65 | 790.1 | 2026-11-13 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 198.54 | 205.4 | 199.46 | -5.94 | -2.89 | 10190319 | 203.26 | 647 | 30.55 | 2026-11-13 15:59:28 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.75 | -3.25 | -0.84 | 2638693 | 101.79 | 429.6 | 95.75 | 2026-11-13 15:58:20 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 138 | 134.69 | 137.51 | 137.52 | 0.01 | 0.01 | 3100090 | 42.63 | 227.95 | 91.8 | 2026-11-13 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 25160 | 25165 | 24560 | 25205 | 24655 | -550.00 | -2.18 | 14335 | 35.34 | 32490 | 20150 | 2026-11-13 15:52:27 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 176.2 | -1.50 | -0.84 | 12434076 | 219.09 | 209.7 | 73.2 | 2026-11-13 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.95 | -1.55 | -0.43 | 3833460 | 138.37 | 371.7 | 105.2 | 2026-11-13 15:59:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 829 | 829 | 814 | 831.35 | 819.7 | -11.65 | -1.40 | 95130 | 7.80 | 1214.5 | 634.05 | 2026-11-13 15:57:05 |
| Torrent Power Ltd. | TORNTPOWER | 1230.1 | 1237 | 1218 | 1230.1 | 1221 | -9.10 | -0.74 | 86969 | 10.62 | 2037 | 430.85 | 2026-11-13 15:58:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12280 | 12285 | 12062 | 12337 | 12100 | -237.00 | -1.92 | 171017 | 206.93 | 13110 | 6005 | 2026-11-13 15:59:16 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| Voltas Ltd. | VOLTAS | 1112.4 | 1147 | 1097.2 | 1114.7 | 1133.1 | 18.40 | 1.65 | 1102993 | 124.98 | 1944.9 | 737.2 | 2026-11-13 15:58:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.9 | 825 | 833.05 | 829 | -4.05 | -0.49 | 140518 | 11.65 | 2449.7 | 706 | 2026-11-13 15:55:17 |
| Yes Bank Ltd. | YESBANK | 17.68 | 17.78 | 17.42 | 17.69 | 17.42 | -0.27 | -1.53 | 118584119 | 206.57 | 32.85 | 14.4 | 2026-11-13 15:59:57 |