Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11709.75
updated on: 02-Sep-2026 [13:49]

Advances - 15 | Declines - 35 | Unchanged - 0

Overview

Open 11689.40 Prev. Close 11768.00
Day High 11727.10 52 Week High 12244.25
Day Low 11631.30 52 Week Low 10358.70

Pivot Levels - Classic: as on 01-Sep-2026

PP: 11778.92 Resistance Support
First 11829.19 11717.74
Second 11890.37 11667.47
Third 11940.64 11606.29
Low
11631.30
Day Range High
11727.10
Low
11728.65
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1382 1393 11.00 0.80
Adani Green Energy Ltd. 1265 1294.2 29.20 2.31
Adani Total Gas Ltd. 613.65 616.7 3.05 0.50
Bank Of Baroda 237.7 239.89 2.19 0.92
Kajaria Ceramics Ltd. 1229 1260 31.00 2.52
Larsen & Toubro Ltd. 3980.1 3981.7 1.60 0.04
LIC Housing Finance Ltd. 534.9 537.6 2.70 0.50
NTPC Ltd. 327.5 328.9 1.40 0.43
Punjab National Bank 115.22 116.68 1.46 1.27
Shree Cement Ltd. 23490 23555 65.00 0.28
Steel Authority Of India Ltd. 193 195.71 2.71 1.40
Tata Power Company Ltd. 350.55 359.25 8.70 2.48
The Federal Bank Ltd. 349.25 351.15 1.90 0.54
Torrent Power Ltd. 1219.3 1262.2 42.90 3.52
Whirlpool Of India Ltd. 801.15 802.9 1.75 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1272.3 1266.5 -5.80 -0.46
Ambuja Cements Ltd. 402.2 400.95 -1.25 -0.31
Asian Paints Ltd. 2575.5 2520.4 -55.10 -2.14
Axis Bank Ltd. 1258 1257.1 -0.90 -0.07
Bandhan Bank Ltd. 162.9 161.57 -1.33 -0.82
Berger Paints India Ltd. 490.85 484.4 -6.45 -1.31
Crompton Greaves Consumer Electricals Ltd. 231.1 226.83 -4.27 -1.85
Dalmia Bharat Ltd. 1806.6 1773.2 -33.40 -1.85
Dixon Technologies (India) Ltd. 14461 14424 -37.00 -0.26
DLF Ltd. 675.15 663.05 -12.10 -1.79
Godrej Properties Ltd. 1978 1938.3 -39.70 -2.01
Grasim Industries Ltd. 3305 3267.9 -37.10 -1.12
Havells India Ltd. 1222.8 1189.2 -33.60 -2.75
HDFC Bank Ltd. 711.9 703.2 -8.70 -1.22
ICICI Bank Ltd. 1438 1422.5 -15.50 -1.08
IDFC First Bank Ltd. 84.9 84.76 -0.14 -0.16
Indraprastha Gas Ltd. 149.85 148.1 -1.75 -1.17
IndusInd Bank Ltd. 992.6 977.2 -15.40 -1.55
Jindal Steel Ltd. 1160 1154.2 -5.80 -0.50
JK Cement Ltd. 5078.5 4989.5 -89.00 -1.75
JSW Steel Ltd. 1313.5 1302.4 -11.10 -0.85
Kansai Nerolac Paints Ltd. 194.75 192.99 -1.76 -0.90
Kotak Mahindra Bank Ltd. 425 421 -4.00 -0.94
Mahanagar Gas Ltd. 1077.7 1076.2 -1.50 -0.14
Oberoi Realty Ltd. 1880.7 1841.7 -39.00 -2.07
Petronet LNG Ltd. 292.3 289.95 -2.35 -0.80
Rail Vikas Nigam Ltd. 208.38 205.04 -3.34 -1.60
RBL Bank Ltd. 380.5 378.65 -1.85 -0.49
Sammaan Capital Ltd. 147.14 145.9 -1.24 -0.84
State Bank Of India 1034.5 1020.1 -14.40 -1.39
The Ramco Cements Ltd. 875.35 863.05 -12.30 -1.41
Ultratech Cement Ltd. 11400 11305 -95.00 -0.83
Union Bank Of India 184.9 184.74 -0.16 -0.09
Voltas Ltd. 1205 1157.8 -47.20 -3.92
Yes Bank Ltd. 22.1 21.95 -0.15 -0.68

Market Stats

Advances
15
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1271 1272.2 1252.9 1272.3 1266.5 -5.80 -0.46 87308 11.06 2844 1251.7 2026-09-02 13:44:56
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1398 1348 1382 1393 11.00 0.80 3060958 426.39 4236.75 588 2026-09-02 13:44:59
Adani Green Energy Ltd. ADANIGREEN 1244 1297.7 1236.4 1265 1294.2 29.20 2.31 2126731 275.24 2572 439.1 2026-09-02 13:44:59
Adani Total Gas Ltd. ATGL 613.95 624.95 604.3 613.65 616.7 3.05 0.50 613550 37.84 4000 462.8 2026-09-02 13:44:56
Ambuja Cements Ltd. AMBUJACEM 400 401.95 395.05 402.2 400.95 -1.25 -0.31 1000381 40.11 706.95 315.3 2026-09-02 13:44:56
Asian Paints Ltd. ASIANPAINT 2548 2548 2510.7 2575.5 2520.4 -55.10 -2.14 313986 79.14 3582.9 2115 2026-09-02 13:44:59
Axis Bank Ltd. AXISBANK 1254.6 1266.9 1250.4 1258 1257.1 -0.90 -0.07 4128208 518.96 1418.3 707.7 2026-09-02 13:44:57
Bandhan Bank Ltd. BANDHANBNK 161 162.32 159.24 162.9 161.57 -1.33 -0.82 5019248 81.10 314.8 128.16 2026-09-02 13:44:57
Bank Of Baroda BANKBARODA 237.5 240.69 235.84 237.7 239.89 2.19 0.92 6668030 159.96 325.5 117 2026-09-02 13:44:59
Berger Paints India Ltd. BERGEPAINT 488.8 489.9 478.75 490.85 484.4 -6.45 -1.31 162019 7.85 759 391.1 2026-09-02 13:44:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.9 230.9 226.05 231.1 226.83 -4.27 -1.85 1590349 36.07 484 217.4 2026-09-02 13:44:57
Dalmia Bharat Ltd. DALBHARAT 1801.9 1802 1760.2 1806.6 1773.2 -33.40 -1.85 37716 6.69 2488.9 1476.05 2026-09-02 13:44:59
Dixon Technologies (India) Ltd. DIXON 14461 14526 14315 14461 14424 -37.00 -0.26 55617 80.22 19148.9 2553 2026-09-02 09:44:54
DLF Ltd. DLF 666 667.2 651.3 675.15 663.05 -12.10 -1.79 2648032 175.58 967.6 336.5 2026-09-02 13:44:58
Godrej Properties Ltd. GODREJPROP 1950 1950 1908.9 1978 1938.3 -39.70 -2.01 549484 106.51 3402.7 1005 2026-09-02 13:44:57
Grasim Industries Ltd. GRASIM 3292 3292.1 3235.5 3305 3267.9 -37.10 -1.12 659232 215.43 3411.1 1527.05 2026-09-02 13:44:59
Havells India Ltd. HAVELLS 1220 1220 1183 1222.8 1189.2 -33.60 -2.75 556610 66.19 2106 1024.5 2026-09-02 13:44:58
HDFC Bank Ltd. HDFCBANK 702.3 705.65 700 711.9 703.2 -8.70 -1.22 25962809 1825.70 2037.7 698.5 2026-09-02 13:44:58
ICICI Bank Ltd. ICICIBANK 1425.1 1436 1420.7 1438 1422.5 -15.50 -1.08 5575546 793.12 1500 796 2026-09-02 13:44:59
IDFC First Bank Ltd. IDFCFIRSTB 84.61 85.25 83.7 84.9 84.76 -0.14 -0.16 11433581 96.91 100.7 43.05 2026-09-02 13:44:57
Indraprastha Gas Ltd. IGL 149.51 149.76 148.02 149.85 148.1 -1.75 -1.17 855169 12.67 570.35 141.74 2026-09-02 13:44:58
IndusInd Bank Ltd. INDUSINDBK 985 987.6 963.3 992.6 977.2 -15.40 -1.55 1973713 192.87 1694.5 606 2026-09-02 13:44:58
Jindal Steel Ltd. JINDALSTEL 1149 1165.3 1141 1160 1154.2 -5.80 -0.50 486092 56.10 1306.2 377 2026-09-02 13:44:59
JK Cement Ltd. JKCEMENT 5078.5 5080 4985.5 5078.5 4989.5 -89.00 -1.75 12461 6.22 7565.5 2425.25 2026-09-02 13:44:58
JSW Steel Ltd. JSWSTEEL 1308.1 1309.8 1299.6 1313.5 1302.4 -11.10 -0.85 988543 128.75 1351 614.2 2026-09-02 13:44:58
Kajaria Ceramics Ltd. KAJARIACER 1205.3 1269.9 1205.3 1229 1260 31.00 2.52 588761 74.18 1578.7 758.7 2026-09-02 13:44:56
Kansai Nerolac Paints Ltd. KANSAINER 193.75 195.09 191.05 194.75 192.99 -1.76 -0.90 138168 2.67 355 157.91 2026-09-02 13:44:57
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 418.95 425 421 -4.00 -0.94 6352948 267.46 2301.9 345.5 2026-09-02 13:44:56
Larsen & Toubro Ltd. LT 3966 3992.8 3956.7 3980.1 3981.7 1.60 0.04 798124 317.79 4440 1797.4 2026-09-02 13:44:58
LIC Housing Finance Ltd. LICHSGFIN 530 540.1 525.25 534.9 537.6 2.70 0.50 1510095 81.18 826.75 315.1 2026-09-02 13:44:56
Mahanagar Gas Ltd. MGL 1072 1082.6 1063 1077.7 1076.2 -1.50 -0.14 122454 13.18 1988 771.4 2026-09-02 13:44:56
NTPC Ltd. NTPC 324 330.2 321 327.5 328.9 1.40 0.43 8870821 291.76 448.45 152.6 2026-09-02 13:44:59
Oberoi Realty Ltd. OBEROIRLTY 1869 1869 1828.9 1880.7 1841.7 -39.00 -2.07 67157 12.37 2343.65 790.1 2026-09-02 09:44:58
Petronet LNG Ltd. PETRONET 293.25 294 289.35 292.3 289.95 -2.35 -0.80 942467 27.33 384.2 193.55 2026-09-02 13:44:55
Punjab National Bank PNB 114.65 117.25 113.92 115.22 116.68 1.46 1.27 15328953 178.86 142.9 32.15 2026-09-02 13:44:55
Rail Vikas Nigam Ltd. RVNL 207 207 203.83 208.38 205.04 -3.34 -1.60 2939190 60.27 647 30.55 2026-09-02 13:44:55
RBL Bank Ltd. RBLBANK 377.6 378.8 375 380.5 378.65 -1.85 -0.49 652202 24.70 394.5 95.75 2026-09-02 09:44:58
Sammaan Capital Ltd. SAMMAANCAP 146.4 146.41 144.5 147.14 145.9 -1.24 -0.84 956982 13.96 227.95 91.8 2026-09-02 09:44:59
Shree Cement Ltd. SHREECEM 23450 23635 23060 23490 23555 65.00 0.28 11446 26.96 32490 20150 2026-09-02 13:44:56
State Bank Of India SBIN 1026 1035.3 1019.4 1034.5 1020.1 -14.40 -1.39 8240292 840.59 1234.7 499.35 2026-09-02 13:44:58
Steel Authority Of India Ltd. SAIL 192.21 196.15 190.27 193 195.71 2.71 1.40 12477615 244.20 209.7 73.2 2026-09-02 13:44:59
Tata Power Company Ltd. TATAPOWER 349 361.4 347.15 350.55 359.25 8.70 2.48 9415440 338.25 494.85 182.35 2026-09-02 13:44:59
The Federal Bank Ltd. FEDERALBNK 349 351.6 345.2 349.25 351.15 1.90 0.54 3516910 123.50 371.7 105.2 2026-09-02 13:44:58
The Ramco Cements Ltd. RAMCOCEM 878.25 878.25 856.75 875.35 863.05 -12.30 -1.41 67055 5.79 1214.5 634.05 2026-09-02 13:44:56
Torrent Power Ltd. TORNTPOWER 1219.3 1267.7 1217.2 1219.3 1262.2 42.90 3.52 988140 124.72 2037 430.85 2026-09-02 13:44:56
Ultratech Cement Ltd. ULTRACEMCO 11350 11398 11180 11400 11305 -95.00 -0.83 168954 191.00 13110 6005 2026-09-02 13:44:57
Union Bank Of India UNIONBANK 183.5 186.35 182.5 184.9 184.74 -0.16 -0.09 6299468 116.38 205.49 38.3 2026-09-02 13:44:55
Voltas Ltd. VOLTAS 1199.9 1199.9 1154 1205 1157.8 -47.20 -3.92 1267830 146.79 1944.9 737.2 2026-09-02 13:44:57
Whirlpool Of India Ltd. WHIRLPOOL 794 807.5 787.45 801.15 802.9 1.75 0.22 121516 9.76 2449.7 751 2026-09-02 13:44:56
Yes Bank Ltd. YESBANK 22 22.02 21.82 22.1 21.95 -0.15 -0.68 29446788 64.64 32.85 14.4 2026-09-02 13:44:55