Select Exchange & Index:
NIFTYHOUSING
12079.00
updated on: 26-May-2026 [16:14]
Advances - 20 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 12059.05 | Prev. Close | 12065.65 |
|---|---|---|---|
| Day High | 12117.40 | 52 Week High | 12244.25 |
| Day Low | 12027.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1382.3 | 1412.6 | 30.30 | 2.19 |
| Adani Energy Solutions Ltd. | 1404.3 | 1463.3 | 59.00 | 4.20 |
| Adani Green Energy Ltd. | 1411.1 | 1457.4 | 46.30 | 3.28 |
| Adani Total Gas Ltd. | 659.15 | 713.1 | 53.95 | 8.18 |
| Ambuja Cements Ltd. | 441.95 | 449.7 | 7.75 | 1.75 |
| Bandhan Bank Ltd. | 196.97 | 200.4 | 3.43 | 1.74 |
| Berger Paints India Ltd. | 504.85 | 515.55 | 10.70 | 2.12 |
| IDFC First Bank Ltd. | 69.46 | 70.22 | 0.76 | 1.09 |
| Indraprastha Gas Ltd. | 160.48 | 166.01 | 5.53 | 3.45 |
| IndusInd Bank Ltd. | 926.1 | 932.3 | 6.20 | 0.67 |
| Jindal Steel Ltd. | 1212.3 | 1222.9 | 10.60 | 0.87 |
| JSW Steel Ltd. | 1289.4 | 1293.6 | 4.20 | 0.33 |
| Larsen & Toubro Ltd. | 4033.4 | 4037.8 | 4.40 | 0.11 |
| LIC Housing Finance Ltd. | 543.45 | 544.15 | 0.70 | 0.13 |
| Mahanagar Gas Ltd. | 1074.9 | 1096 | 21.10 | 1.96 |
| RBL Bank Ltd. | 343.35 | 344.25 | 0.90 | 0.26 |
| Steel Authority Of India Ltd. | 198.32 | 203.84 | 5.52 | 2.78 |
| Tata Power Company Ltd. | 413.55 | 420.95 | 7.40 | 1.79 |
| The Federal Bank Ltd. | 289.25 | 290.2 | 0.95 | 0.33 |
| Yes Bank Ltd. | 22.29 | 22.83 | 0.54 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2657.8 | 2647 | -10.80 | -0.41 |
| Axis Bank Ltd. | 1311.2 | 1299.3 | -11.90 | -0.91 |
| Bank Of Baroda | 272.25 | 270.55 | -1.70 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 289.05 | -4.45 | -1.52 |
| Dalmia Bharat Ltd. | 1822.6 | 1785.6 | -37.00 | -2.03 |
| Dixon Technologies (India) Ltd. | 11824 | 11673 | -151.00 | -1.28 |
| DLF Ltd. | 592.3 | 589.8 | -2.50 | -0.42 |
| Godrej Properties Ltd. | 1767.3 | 1760.2 | -7.10 | -0.40 |
| Grasim Industries Ltd. | 3171.6 | 3165 | -6.60 | -0.21 |
| Havells India Ltd. | 1203.8 | 1201 | -2.80 | -0.23 |
| HDFC Bank Ltd. | 786.85 | 778.9 | -7.95 | -1.01 |
| ICICI Bank Ltd. | 1291.8 | 1279.1 | -12.70 | -0.98 |
| JK Cement Ltd. | 5441.5 | 5315 | -126.50 | -2.32 |
| Kajaria Ceramics Ltd. | 1070 | 1065.9 | -4.10 | -0.38 |
| Kansai Nerolac Paints Ltd. | 218.36 | 217.76 | -0.60 | -0.27 |
| Kotak Mahindra Bank Ltd. | 392.85 | 388.65 | -4.20 | -1.07 |
| NTPC Ltd. | 390.05 | 389.7 | -0.35 | -0.09 |
| Oberoi Realty Ltd. | 1712.4 | 1693.7 | -18.70 | -1.09 |
| Petronet LNG Ltd. | 282.25 | 280.2 | -2.05 | -0.73 |
| Punjab National Bank | 106.26 | 105.91 | -0.35 | -0.33 |
| Rail Vikas Nigam Ltd. | 272.45 | 259.75 | -12.70 | -4.66 |
| Sammaan Capital Ltd. | 168.56 | 167.71 | -0.85 | -0.50 |
| Shree Cement Ltd. | 25355 | 25180 | -175.00 | -0.69 |
| State Bank Of India | 969.6 | 968.5 | -1.10 | -0.11 |
| The Ramco Cements Ltd. | 906.45 | 891.6 | -14.85 | -1.64 |
| Torrent Power Ltd. | 1474.6 | 1468.5 | -6.10 | -0.41 |
| Ultratech Cement Ltd. | 11726 | 11623 | -103.00 | -0.88 |
| Union Bank Of India | 168.87 | 167.56 | -1.31 | -0.78 |
| Voltas Ltd. | 1284 | 1271.4 | -12.60 | -0.98 |
Market Stats
Advances
20
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1385 | 1420.3 | 1381.4 | 1382.3 | 1412.6 | 30.30 | 2.19 | 189369 | 26.75 | 2844 | 1251.7 | 2026-05-26 15:58:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1405 | 1489 | 1397.6 | 1404.3 | 1463.3 | 59.00 | 4.20 | 6172118 | 903.17 | 4236.75 | 588 | 2026-05-26 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410 | 1465 | 1403.2 | 1411.1 | 1457.4 | 46.30 | 3.28 | 4949474 | 721.34 | 2572 | 439.1 | 2026-05-26 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 659 | 731.4 | 656.5 | 659.15 | 713.1 | 53.95 | 8.18 | 29037457 | 2070.66 | 4000 | 462.8 | 2026-05-26 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 442.05 | 455.95 | 440.6 | 441.95 | 449.7 | 7.75 | 1.75 | 4449009 | 200.07 | 706.95 | 315.3 | 2026-05-26 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2650 | 2664.3 | 2635.9 | 2657.8 | 2647 | -10.80 | -0.41 | 486267 | 128.71 | 3582.9 | 2115 | 2026-05-26 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1309.8 | 1317 | 1291.5 | 1311.2 | 1299.3 | -11.90 | -0.91 | 6455265 | 838.73 | 1418.3 | 707.7 | 2026-05-26 15:58:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 203.69 | 197 | 196.97 | 200.4 | 3.43 | 1.74 | 18270681 | 366.14 | 314.8 | 128.16 | 2026-05-26 15:59:26 |
| Bank Of Baroda | BANKBARODA | 272.9 | 274.2 | 269.8 | 272.25 | 270.55 | -1.70 | -0.62 | 10164821 | 275.01 | 325.5 | 117 | 2026-05-26 15:59:10 |
| Berger Paints India Ltd. | BERGEPAINT | 508.4 | 519 | 505 | 504.85 | 515.55 | 10.70 | 2.12 | 377263 | 19.45 | 759 | 391.1 | 2026-05-26 15:55:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 288 | 293.5 | 289.05 | -4.45 | -1.52 | 1511338 | 43.69 | 484 | 217.4 | 2026-05-26 15:59:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1822.6 | 1822.6 | 1781.6 | 1822.6 | 1785.6 | -37.00 | -2.03 | 291712 | 52.09 | 2488.9 | 1476.05 | 2026-05-26 15:54:19 |
| Dixon Technologies (India) Ltd. | DIXON | 11798 | 11829 | 11620 | 11824 | 11673 | -151.00 | -1.28 | 311771 | 363.93 | 19148.9 | 2553 | 2026-05-26 15:59:22 |
| DLF Ltd. | DLF | 592.15 | 596.75 | 587.1 | 592.3 | 589.8 | -2.50 | -0.42 | 2572405 | 151.72 | 967.6 | 336.5 | 2026-05-26 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1777 | 1790.8 | 1752.1 | 1767.3 | 1760.2 | -7.10 | -0.40 | 393643 | 69.29 | 3402.7 | 1005 | 2026-05-26 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3196.2 | 3155 | 3171.6 | 3165 | -6.60 | -0.21 | 984415 | 311.57 | 3196.2 | 1527.05 | 2026-05-26 15:57:42 |
| Havells India Ltd. | HAVELLS | 1205.4 | 1205.8 | 1193.9 | 1203.8 | 1201 | -2.80 | -0.23 | 475276 | 57.08 | 2106 | 1024.5 | 2026-05-26 15:56:22 |
| HDFC Bank Ltd. | HDFCBANK | 784.05 | 790.85 | 776.75 | 786.85 | 778.9 | -7.95 | -1.01 | 31528062 | 2455.72 | 2037.7 | 726.65 | 2026-05-26 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1290 | 1301.8 | 1276.2 | 1291.8 | 1279.1 | -12.70 | -0.98 | 18400405 | 2353.60 | 1500 | 796 | 2026-05-26 15:59:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.25 | 70.33 | 69.24 | 69.46 | 70.22 | 0.76 | 1.09 | 19387715 | 136.14 | 100.7 | 43.05 | 2026-05-26 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 161.96 | 169.9 | 161.51 | 160.48 | 166.01 | 5.53 | 3.45 | 10602040 | 176.00 | 570.35 | 141.74 | 2026-05-26 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 926.2 | 935 | 921 | 926.1 | 932.3 | 6.20 | 0.67 | 2323571 | 216.63 | 1694.5 | 606 | 2026-05-26 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1212.3 | 1226.3 | 1205 | 1212.3 | 1222.9 | 10.60 | 0.87 | 477830 | 58.43 | 1306.2 | 377 | 2026-05-26 15:57:04 |
| JK Cement Ltd. | JKCEMENT | 5441 | 5489 | 5301 | 5441.5 | 5315 | -126.50 | -2.32 | 64864 | 34.48 | 7565.5 | 2425.25 | 2026-05-26 15:58:02 |
| JSW Steel Ltd. | JSWSTEEL | 1289.4 | 1301 | 1282.7 | 1289.4 | 1293.6 | 4.20 | 0.33 | 1712866 | 221.58 | 1314 | 614.2 | 2026-05-26 15:59:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1085.1 | 1061.4 | 1070 | 1065.9 | -4.10 | -0.38 | 233368 | 24.87 | 1578.7 | 758.7 | 2026-05-26 15:57:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.49 | 220.39 | 217.3 | 218.36 | 217.76 | -0.60 | -0.27 | 117138 | 2.55 | 355 | 157.91 | 2026-05-26 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.85 | 394.95 | 387 | 392.85 | 388.65 | -4.20 | -1.07 | 15059212 | 585.28 | 2301.9 | 345.5 | 2026-05-26 15:59:40 |
| Larsen & Toubro Ltd. | LT | 4029.6 | 4052.9 | 4014.2 | 4033.4 | 4037.8 | 4.40 | 0.11 | 1552847 | 627.01 | 4440 | 1797.4 | 2026-05-26 15:59:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.05 | 548.15 | 540 | 543.45 | 544.15 | 0.70 | 0.13 | 666052 | 36.24 | 826.75 | 315.1 | 2026-05-26 15:59:10 |
| Mahanagar Gas Ltd. | MGL | 1079.7 | 1109.6 | 1073.7 | 1074.9 | 1096 | 21.10 | 1.96 | 204283 | 22.39 | 1988 | 771.4 | 2026-05-26 15:52:11 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389 | 390.05 | 389.7 | -0.35 | -0.09 | 9062218 | 353.15 | 448.45 | 152.6 | 2026-05-26 15:58:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1713.8 | 1718 | 1685.1 | 1712.4 | 1693.7 | -18.70 | -1.09 | 352712 | 59.74 | 2343.65 | 790.1 | 2026-05-26 15:51:26 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.15 | 282.25 | 280.2 | -2.05 | -0.73 | 1669492 | 46.78 | 384.2 | 193.55 | 2026-05-26 15:51:24 |
| Punjab National Bank | PNB | 106.13 | 107.2 | 105.44 | 106.26 | 105.91 | -0.35 | -0.33 | 26298361 | 278.53 | 142.9 | 32.15 | 2026-05-26 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 263.95 | 266.9 | 259 | 272.45 | 259.75 | -12.70 | -4.66 | 21022452 | 546.06 | 647 | 30.55 | 2026-05-26 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 344.8 | 346.4 | 341.35 | 343.35 | 344.25 | 0.90 | 0.26 | 3032110 | 104.38 | 349.9 | 95.75 | 2026-05-26 15:57:05 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 171.8 | 166.86 | 168.56 | 167.71 | -0.85 | -0.50 | 19503609 | 327.10 | 227.95 | 91.8 | 2026-05-26 15:59:26 |
| Shree Cement Ltd. | SHREECEM | 25355 | 25395 | 24890 | 25355 | 25180 | -175.00 | -0.69 | 17032 | 42.89 | 32490 | 20150 | 2026-05-26 15:47:35 |
| State Bank Of India | SBIN | 969.9 | 978.8 | 962.1 | 969.6 | 968.5 | -1.10 | -0.11 | 16269800 | 1575.73 | 1234.7 | 499.35 | 2026-05-26 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 198.35 | 205 | 198.35 | 198.32 | 203.84 | 5.52 | 2.78 | 35728025 | 728.28 | 209.7 | 73.2 | 2026-05-26 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 415.25 | 426.8 | 414 | 413.55 | 420.95 | 7.40 | 1.79 | 9332347 | 392.85 | 494.85 | 182.35 | 2026-05-26 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 292 | 293.35 | 288.65 | 289.25 | 290.2 | 0.95 | 0.33 | 10983670 | 318.75 | 302 | 105.2 | 2026-05-26 15:59:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 910 | 913.5 | 879.7 | 906.45 | 891.6 | -14.85 | -1.64 | 526480 | 46.94 | 1214.5 | 634.05 | 2026-05-26 15:59:08 |
| Torrent Power Ltd. | TORNTPOWER | 1475.9 | 1489 | 1463.8 | 1474.6 | 1468.5 | -6.10 | -0.41 | 380704 | 55.91 | 2037 | 430.85 | 2026-05-26 15:57:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11749 | 11580 | 11726 | 11623 | -103.00 | -0.88 | 210716 | 244.92 | 13110 | 6005 | 2026-05-26 15:56:42 |
| Union Bank Of India | UNIONBANK | 170.96 | 170.96 | 166.24 | 168.87 | 167.56 | -1.31 | -0.78 | 16199061 | 271.43 | 205.49 | 38.3 | 2026-05-26 15:59:43 |
| Voltas Ltd. | VOLTAS | 1285.1 | 1288.9 | 1263.6 | 1284 | 1271.4 | -12.60 | -0.98 | 592885 | 75.38 | 1944.9 | 737.2 | 2026-05-26 15:54:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855.2 | 871 | 842.25 | 855.1 | 855.1 | 0.00 | 0.00 | 209665 | 17.93 | 2449.7 | 756.85 | 2026-05-26 15:59:32 |
| Yes Bank Ltd. | YESBANK | 22.35 | 22.9 | 22.2 | 22.29 | 22.83 | 0.54 | 2.42 | 122217274 | 279.02 | 32.85 | 14.4 | 2026-05-26 15:59:49 |