Select Exchange & Index:
NIFTYHOUSING
11222.25
updated on: 18-Mar-2026 [16:14]
Advances - 42 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11145.85 | Prev. Close | 11121.70 |
|---|---|---|---|
| Day High | 11262.65 | 52 Week High | 12211.55 |
| Day Low | 11103.95 | 52 Week Low | 9962.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1385 | 1405.2 | 20.20 | 1.46 |
| Adani Energy Solutions Ltd. | 1000.6 | 1036.7 | 36.10 | 3.61 |
| Adani Green Energy Ltd. | 868.65 | 891.3 | 22.65 | 2.61 |
| Ambuja Cements Ltd. | 434.2 | 441.25 | 7.05 | 1.62 |
| Asian Paints Ltd. | 2238.2 | 2262.1 | 23.90 | 1.07 |
| Axis Bank Ltd. | 1228.1 | 1253.2 | 25.10 | 2.04 |
| Bandhan Bank Ltd. | 159.58 | 163.5 | 3.92 | 2.46 |
| Crompton Greaves Consumer Electricals Ltd. | 248.65 | 249.55 | 0.90 | 0.36 |
| Dalmia Bharat Ltd. | 1854.9 | 1916 | 61.10 | 3.29 |
| Dixon Technologies (India) Ltd. | 10289 | 10685 | 396.00 | 3.85 |
| DLF Ltd. | 547.8 | 561.45 | 13.65 | 2.49 |
| Godrej Properties Ltd. | 1584.2 | 1641.3 | 57.10 | 3.60 |
| Grasim Industries Ltd. | 2683.3 | 2723.1 | 39.80 | 1.48 |
| Havells India Ltd. | 1317.1 | 1343.9 | 26.80 | 2.03 |
| ICICI Bank Ltd. | 1288.7 | 1289.3 | 0.60 | 0.05 |
| IDFC First Bank Ltd. | 63.66 | 65.26 | 1.60 | 2.51 |
| Indraprastha Gas Ltd. | 156.82 | 157.21 | 0.39 | 0.25 |
| IndusInd Bank Ltd. | 820.85 | 842.15 | 21.30 | 2.59 |
| Jindal Steel Ltd. | 1157.3 | 1179.2 | 21.90 | 1.89 |
| JSW Steel Ltd. | 1167.2 | 1178 | 10.80 | 0.93 |
| Kajaria Ceramics Ltd. | 916.95 | 955.45 | 38.50 | 4.20 |
| Kansai Nerolac Paints Ltd. | 173.72 | 175.01 | 1.29 | 0.74 |
| Kotak Mahindra Bank Ltd. | 374.2 | 375.4 | 1.20 | 0.32 |
| Larsen & Toubro Ltd. | 3542.8 | 3599.9 | 57.10 | 1.61 |
| LIC Housing Finance Ltd. | 498.9 | 503.15 | 4.25 | 0.85 |
| Oberoi Realty Ltd. | 1458.3 | 1472.3 | 14.00 | 0.96 |
| Petronet LNG Ltd. | 287.7 | 291 | 3.30 | 1.15 |
| Punjab National Bank | 112 | 113.1 | 1.10 | 0.98 |
| Rail Vikas Nigam Ltd. | 267.8 | 275.1 | 7.30 | 2.73 |
| RBL Bank Ltd. | 297.7 | 301 | 3.30 | 1.11 |
| Sammaan Capital Ltd. | 139.37 | 141.21 | 1.84 | 1.32 |
| Shree Cement Ltd. | 23675 | 23925 | 250.00 | 1.06 |
| State Bank Of India | 1064.7 | 1069.8 | 5.10 | 0.48 |
| Steel Authority Of India Ltd. | 153.53 | 154.42 | 0.89 | 0.58 |
| The Federal Bank Ltd. | 264.55 | 271.5 | 6.95 | 2.63 |
| The Ramco Cements Ltd. | 969.7 | 982.4 | 12.70 | 1.31 |
| Torrent Power Ltd. | 1443.4 | 1455.3 | 11.90 | 0.82 |
| Ultratech Cement Ltd. | 11116 | 11230 | 114.00 | 1.03 |
| Union Bank Of India | 176.07 | 178 | 1.93 | 1.10 |
| Voltas Ltd. | 1420.4 | 1422.6 | 2.20 | 0.15 |
| Whirlpool Of India Ltd. | 821.15 | 839.95 | 18.80 | 2.29 |
| Yes Bank Ltd. | 18.64 | 18.94 | 0.30 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 516.85 | 515.65 | -1.20 | -0.23 |
| Bank Of Baroda | 283.25 | 283.15 | -0.10 | -0.04 |
| Berger Paints India Ltd. | 416.15 | 414.95 | -1.20 | -0.29 |
| HDFC Bank Ltd. | 845.35 | 843.05 | -2.30 | -0.27 |
| JK Cement Ltd. | 5117 | 5111 | -6.00 | -0.12 |
| Mahanagar Gas Ltd. | 1016.1 | 1000.4 | -15.70 | -1.55 |
| NTPC Ltd. | 383.35 | 378.35 | -5.00 | -1.30 |
| Tata Power Company Ltd. | 400.85 | 400.35 | -0.50 | -0.12 |
Market Stats
Advances
42
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1385.1 | 1409.5 | 1376.4 | 1385 | 1405.2 | 20.20 | 1.46 | 201573 | 28.33 | 2844 | 1360 | 2026-03-18 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1000 | 1043.8 | 1000 | 1000.6 | 1036.7 | 36.10 | 3.61 | 1643508 | 170.38 | 4236.75 | 588 | 2026-03-18 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 872.05 | 904 | 871.55 | 868.65 | 891.3 | 22.65 | 2.61 | 2315274 | 206.36 | 2572 | 439.1 | 2026-03-18 15:59:16 |
| Adani Total Gas Ltd. | ATGL | 520 | 520.4 | 508.05 | 516.85 | 515.65 | -1.20 | -0.23 | 2891422 | 149.10 | 4000 | 462.8 | 2026-03-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 444.3 | 433.45 | 434.2 | 441.25 | 7.05 | 1.62 | 3070154 | 135.47 | 706.95 | 315.3 | 2026-03-18 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2235.1 | 2270.4 | 2228.6 | 2238.2 | 2262.1 | 23.90 | 1.07 | 844912 | 191.13 | 3582.9 | 2124.75 | 2026-03-18 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1228 | 1260 | 1224.2 | 1228.1 | 1253.2 | 25.10 | 2.04 | 6018952 | 754.30 | 1418.3 | 707.7 | 2026-03-18 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.39 | 164.71 | 159.8 | 159.58 | 163.5 | 3.92 | 2.46 | 7991527 | 130.66 | 314.8 | 128.16 | 2026-03-18 15:59:16 |
| Bank Of Baroda | BANKBARODA | 283.3 | 286.9 | 282.55 | 283.25 | 283.15 | -0.10 | -0.04 | 5349893 | 151.48 | 325.5 | 117 | 2026-03-18 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 416.3 | 419 | 411.1 | 416.15 | 414.95 | -1.20 | -0.29 | 288293 | 11.96 | 759 | 391.1 | 2026-03-18 15:59:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.5 | 254 | 248.65 | 248.65 | 249.55 | 0.90 | 0.36 | 1440552 | 35.95 | 484 | 217.4 | 2026-03-18 15:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1940 | 1853.5 | 1854.9 | 1916 | 61.10 | 3.29 | 166496 | 31.90 | 2488.9 | 1476.05 | 2026-03-18 15:59:27 |
| Dixon Technologies (India) Ltd. | DIXON | 10339 | 10762 | 10305 | 10289 | 10685 | 396.00 | 3.85 | 707640 | 756.11 | 19148.9 | 2553 | 2026-03-18 15:24:56 |
| DLF Ltd. | DLF | 549 | 570.75 | 546 | 547.8 | 561.45 | 13.65 | 2.49 | 4682998 | 262.93 | 967.6 | 336.5 | 2026-03-18 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1585 | 1666 | 1583 | 1584.2 | 1641.3 | 57.10 | 3.60 | 811115 | 133.13 | 3402.7 | 1005 | 2026-03-18 15:24:56 |
| Grasim Industries Ltd. | GRASIM | 2699 | 2732.9 | 2686.7 | 2683.3 | 2723.1 | 39.80 | 1.48 | 933801 | 254.28 | 2979 | 1527.05 | 2026-03-18 15:58:52 |
| Havells India Ltd. | HAVELLS | 1317.8 | 1349.2 | 1311.3 | 1317.1 | 1343.9 | 26.80 | 2.03 | 1048399 | 140.89 | 2106 | 1024.5 | 2026-03-18 15:45:13 |
| HDFC Bank Ltd. | HDFCBANK | 845.35 | 846.8 | 831.6 | 845.35 | 843.05 | -2.30 | -0.27 | 23507063 | 1981.76 | 2037.7 | 812 | 2026-03-18 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1286 | 1297.1 | 1270.8 | 1288.7 | 1289.3 | 0.60 | 0.05 | 12961135 | 1671.08 | 1500 | 796 | 2026-03-18 15:58:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.86 | 65.39 | 63.66 | 63.66 | 65.26 | 1.60 | 2.51 | 25108806 | 163.86 | 100.7 | 43.05 | 2026-03-18 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 157 | 159.5 | 156.82 | 156.82 | 157.21 | 0.39 | 0.25 | 1639401 | 25.77 | 570.35 | 152.2 | 2026-03-18 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 819.6 | 847.9 | 815.6 | 820.85 | 842.15 | 21.30 | 2.59 | 4695600 | 395.44 | 1694.5 | 606 | 2026-03-18 15:58:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1184.4 | 1140.2 | 1157.3 | 1179.2 | 21.90 | 1.89 | 1013722 | 119.54 | 1272.1 | 377 | 2026-03-18 15:49:57 |
| JK Cement Ltd. | JKCEMENT | 5085 | 5184 | 5085 | 5117 | 5111 | -6.00 | -0.12 | 45517 | 23.26 | 7565.5 | 2425.25 | 2026-03-18 15:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1164.3 | 1184.1 | 1160.1 | 1167.2 | 1178 | 10.80 | 0.93 | 1238860 | 145.94 | 1284.7 | 614.2 | 2026-03-18 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 955.45 | 38.50 | 4.20 | 744224 | 71.11 | 1578.7 | 758.7 | 2026-03-18 15:52:28 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175 | 178.9 | 173 | 173.72 | 175.01 | 1.29 | 0.74 | 467581 | 8.18 | 355 | 173 | 2026-03-18 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 376.95 | 371.1 | 374.2 | 375.4 | 1.20 | 0.32 | 15235416 | 571.94 | 2301.9 | 363.4 | 2026-03-18 15:57:15 |
| Larsen & Toubro Ltd. | LT | 3569 | 3638.8 | 3555 | 3542.8 | 3599.9 | 57.10 | 1.61 | 4065781 | 1463.64 | 4440 | 1797.4 | 2026-03-18 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 507.9 | 499.65 | 498.9 | 503.15 | 4.25 | 0.85 | 1689650 | 85.01 | 826.75 | 315.1 | 2026-03-18 15:51:18 |
| Mahanagar Gas Ltd. | MGL | 1016.1 | 1019.8 | 988 | 1016.1 | 1000.4 | -15.70 | -1.55 | 950423 | 95.08 | 1988 | 771.4 | 2026-03-18 15:24:56 |
| NTPC Ltd. | NTPC | 385 | 386.35 | 377.6 | 383.35 | 378.35 | -5.00 | -1.30 | 10256541 | 388.06 | 448.45 | 152.6 | 2026-03-18 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1456.8 | 1484.8 | 1441.1 | 1458.3 | 1472.3 | 14.00 | 0.96 | 734961 | 108.21 | 2343.65 | 790.1 | 2026-03-18 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 289.65 | 295.45 | 287 | 287.7 | 291 | 3.30 | 1.15 | 3423019 | 99.61 | 384.2 | 193.55 | 2026-03-18 15:24:54 |
| Punjab National Bank | PNB | 112.06 | 114.2 | 112.06 | 112 | 113.1 | 1.10 | 0.98 | 14981522 | 169.44 | 142.9 | 32.15 | 2026-03-18 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 268 | 277.45 | 268 | 267.8 | 275.1 | 7.30 | 2.73 | 5660387 | 155.72 | 647 | 30.55 | 2026-03-18 15:59:40 |
| RBL Bank Ltd. | RBLBANK | 298.8 | 303.35 | 298.35 | 297.7 | 301 | 3.30 | 1.11 | 2399681 | 72.23 | 340.4 | 95.75 | 2026-03-18 15:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140 | 143 | 140 | 139.37 | 141.21 | 1.84 | 1.32 | 4324853 | 61.07 | 227.95 | 91.8 | 2026-03-18 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24000 | 23705 | 23675 | 23925 | 250.00 | 1.06 | 16992 | 40.65 | 32490 | 20150 | 2026-03-18 15:53:35 |
| State Bank Of India | SBIN | 1067.5 | 1075.4 | 1061.3 | 1064.7 | 1069.8 | 5.10 | 0.48 | 10749915 | 1150.03 | 1234.7 | 499.35 | 2026-03-18 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 152.8 | 156.09 | 151.65 | 153.53 | 154.42 | 0.89 | 0.58 | 20171195 | 311.48 | 175.35 | 73.2 | 2026-03-18 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 405.5 | 398.25 | 400.85 | 400.35 | -0.50 | -0.12 | 7348301 | 294.19 | 494.85 | 182.35 | 2026-03-18 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 265 | 272.7 | 265 | 264.55 | 271.5 | 6.95 | 2.63 | 7002312 | 190.11 | 302 | 105.2 | 2026-03-18 15:58:30 |
| The Ramco Cements Ltd. | RAMCOCEM | 972.9 | 989 | 963.3 | 969.7 | 982.4 | 12.70 | 1.31 | 134729 | 13.24 | 1214.5 | 634.05 | 2026-03-18 15:58:04 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1466.4 | 1430 | 1443.4 | 1455.3 | 11.90 | 0.82 | 301237 | 43.84 | 2037 | 430.85 | 2026-03-18 15:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11124 | 11287 | 11116 | 11116 | 11230 | 114.00 | 1.03 | 206446 | 231.84 | 13110 | 6005 | 2026-03-18 15:24:58 |
| Union Bank Of India | UNIONBANK | 176.1 | 179.43 | 176.1 | 176.07 | 178 | 1.93 | 1.10 | 10395492 | 185.04 | 205.49 | 38.3 | 2026-03-18 15:24:57 |
| Voltas Ltd. | VOLTAS | 1420 | 1448 | 1410.3 | 1420.4 | 1422.6 | 2.20 | 0.15 | 441894 | 62.86 | 1944.9 | 737.2 | 2026-03-18 15:58:04 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824 | 848.9 | 821.95 | 821.15 | 839.95 | 18.80 | 2.29 | 136604 | 11.47 | 2449.7 | 756.85 | 2026-03-18 15:24:57 |
| Yes Bank Ltd. | YESBANK | 18.73 | 18.97 | 18.66 | 18.64 | 18.94 | 0.30 | 1.61 | 63216251 | 119.73 | 32.85 | 14.4 | 2026-03-18 15:24:57 |