Select Exchange & Index:
NIFTYHOUSING
11511.80
updated on: 21-Sep-2026 [16:14]
Advances - 24 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 11498.70 | Prev. Close | 11503.50 |
|---|---|---|---|
| Day High | 11545.00 | 52 Week High | 12244.25 |
| Day Low | 11496.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 388.3 | 390.75 | 2.45 | 0.63 |
| Bandhan Bank Ltd. | 175 | 179 | 4.00 | 2.29 |
| Dalmia Bharat Ltd. | 1761.4 | 1764.4 | 3.00 | 0.17 |
| Dixon Technologies (India) Ltd. | 13005 | 13350 | 345.00 | 2.65 |
| DLF Ltd. | 644.35 | 660.25 | 15.90 | 2.47 |
| Godrej Properties Ltd. | 1691.1 | 1696.9 | 5.80 | 0.34 |
| HDFC Bank Ltd. | 731 | 739.5 | 8.50 | 1.16 |
| ICICI Bank Ltd. | 1338.9 | 1345 | 6.10 | 0.46 |
| Indraprastha Gas Ltd. | 148.56 | 148.85 | 0.29 | 0.20 |
| Jindal Steel Ltd. | 1119.5 | 1130.6 | 11.10 | 0.99 |
| JK Cement Ltd. | 5064.5 | 5087 | 22.50 | 0.44 |
| Kotak Mahindra Bank Ltd. | 412.5 | 414.8 | 2.30 | 0.56 |
| Larsen & Toubro Ltd. | 3885 | 3904.8 | 19.80 | 0.51 |
| LIC Housing Finance Ltd. | 548.15 | 568 | 19.85 | 3.62 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Oberoi Realty Ltd. | 1785 | 1821 | 36.00 | 2.02 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| The Ramco Cements Ltd. | 869.75 | 885.1 | 15.35 | 1.76 |
| Torrent Power Ltd. | 1258.8 | 1262 | 3.20 | 0.25 |
| Ultratech Cement Ltd. | 11014 | 11100 | 86.00 | 0.78 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
| Voltas Ltd. | 1110.9 | 1142.1 | 31.20 | 2.81 |
| Whirlpool Of India Ltd. | 717.7 | 723.65 | 5.95 | 0.83 |
| Yes Bank Ltd. | 22.72 | 23.17 | 0.45 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1259.7 | 1256.3 | -3.40 | -0.27 |
| Adani Energy Solutions Ltd. | 1436.1 | 1397.6 | -38.50 | -2.68 |
| Adani Green Energy Ltd. | 1334.5 | 1303.6 | -30.90 | -2.32 |
| Adani Total Gas Ltd. | 660.7 | 638.4 | -22.30 | -3.38 |
| Asian Paints Ltd. | 2451.3 | 2440.3 | -11.00 | -0.45 |
| Axis Bank Ltd. | 1257 | 1250 | -7.00 | -0.56 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Berger Paints India Ltd. | 458.65 | 450.6 | -8.05 | -1.76 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 225.05 | -2.07 | -0.91 |
| Grasim Industries Ltd. | 3209.2 | 3166 | -43.20 | -1.35 |
| Havells India Ltd. | 1132.4 | 1103.1 | -29.30 | -2.59 |
| IDFC First Bank Ltd. | 85.92 | 85.8 | -0.12 | -0.14 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| JSW Steel Ltd. | 1275.6 | 1268.6 | -7.00 | -0.55 |
| Kajaria Ceramics Ltd. | 1202.7 | 1200.5 | -2.20 | -0.18 |
| Kansai Nerolac Paints Ltd. | 183.96 | 182.27 | -1.69 | -0.92 |
| Mahanagar Gas Ltd. | 1081.7 | 1077.8 | -3.90 | -0.36 |
| Petronet LNG Ltd. | 292.6 | 287.5 | -5.10 | -1.74 |
| Rail Vikas Nigam Ltd. | 214.29 | 209.71 | -4.58 | -2.14 |
| RBL Bank Ltd. | 415.9 | 402.4 | -13.50 | -3.25 |
| Sammaan Capital Ltd. | 143.92 | 142.88 | -1.04 | -0.72 |
| Shree Cement Ltd. | 22600 | 22550 | -50.00 | -0.22 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| Steel Authority Of India Ltd. | 177.33 | 177.3 | -0.03 | -0.02 |
| Tata Power Company Ltd. | 374.8 | 367.15 | -7.65 | -2.04 |
| The Federal Bank Ltd. | 332.75 | 332 | -0.75 | -0.23 |
Market Stats
Advances
24
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1260 | 1272 | 1251 | 1259.7 | 1256.3 | -3.40 | -0.27 | 66808 | 8.39 | 2844 | 1219.1 | 2026-09-21 15:59:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1397.6 | 1436.1 | 1397.6 | -38.50 | -2.68 | 1943661 | 271.65 | 4236.75 | 588 | 2026-09-21 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1300.1 | 1334.5 | 1303.6 | -30.90 | -2.32 | 644395 | 84.00 | 2572 | 439.1 | 2026-09-21 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.4 | -22.30 | -3.38 | 3827345 | 244.34 | 4000 | 462.8 | 2026-09-21 15:59:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 390.75 | 2.45 | 0.63 | 1048624 | 40.97 | 706.95 | 315.3 | 2026-09-21 15:56:55 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2440.3 | 2451.3 | 2440.3 | -11.00 | -0.45 | 268147 | 65.44 | 3582.9 | 2115 | 2026-09-21 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1254.3 | 1242 | 1257 | 1250 | -7.00 | -0.56 | 3680283 | 460.04 | 1418.3 | 707.7 | 2026-09-21 15:58:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179 | 4.00 | 2.29 | 15271152 | 273.35 | 314.8 | 128.16 | 2026-09-21 15:59:10 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 448.1 | 458.65 | 450.6 | -8.05 | -1.76 | 860289 | 38.76 | 759 | 391.1 | 2026-09-21 15:57:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.53 | 226.69 | 225.05 | 227.12 | 225.05 | -2.07 | -0.91 | 1491613 | 33.57 | 484 | 217.4 | 2026-09-21 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1765 | 1814.4 | 1757.1 | 1761.4 | 1764.4 | 3.00 | 0.17 | 123783 | 21.84 | 2488.9 | 1476.05 | 2026-09-21 15:53:00 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13415 | 13125 | 13005 | 13350 | 345.00 | 2.65 | 219611 | 293.18 | 19148.9 | 2553 | 2026-09-21 15:59:46 |
| DLF Ltd. | DLF | 645.1 | 660.95 | 644 | 644.35 | 660.25 | 15.90 | 2.47 | 3148346 | 207.87 | 967.6 | 336.5 | 2026-09-21 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 1704 | 1720.9 | 1696 | 1691.1 | 1696.9 | 5.80 | 0.34 | 398829 | 67.68 | 3402.7 | 1005 | 2026-09-21 15:58:48 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3166 | 3209.2 | 3166 | -43.20 | -1.35 | 187000 | 59.20 | 3411.1 | 1527.05 | 2026-09-21 15:57:48 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1113.4 | 1100.5 | 1132.4 | 1103.1 | -29.30 | -2.59 | 647751 | 71.45 | 2106 | 1024.5 | 2026-09-21 15:59:11 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 742.65 | 729.05 | 731 | 739.5 | 8.50 | 1.16 | 35482683 | 2623.94 | 2037.7 | 681.9 | 2026-09-21 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.4 | 1338.9 | 1345 | 6.10 | 0.46 | 5705598 | 767.40 | 1500 | 796 | 2026-09-21 15:59:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.2 | 85.92 | 85.8 | -0.12 | -0.14 | 20239022 | 173.65 | 100.7 | 43.05 | 2026-09-21 15:59:10 |
| Indraprastha Gas Ltd. | IGL | 148.56 | 149.42 | 147.8 | 148.56 | 148.85 | 0.29 | 0.20 | 740058 | 11.02 | 570.35 | 141.74 | 2026-09-21 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1130.6 | 11.10 | 0.99 | 708371 | 80.09 | 1306.2 | 377 | 2026-09-21 15:54:31 |
| JK Cement Ltd. | JKCEMENT | 5064.5 | 5108 | 5001.5 | 5064.5 | 5087 | 22.50 | 0.44 | 22433 | 11.41 | 7565.5 | 2425.25 | 2026-09-21 15:57:07 |
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.6 | 1275.6 | 1268.6 | -7.00 | -0.55 | 942361 | 119.55 | 1351 | 614.2 | 2026-09-21 15:56:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205.9 | 1190.1 | 1202.7 | 1200.5 | -2.20 | -0.18 | 96077 | 11.53 | 1578.7 | 758.7 | 2026-09-21 15:54:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.96 | 183.96 | 181.78 | 183.96 | 182.27 | -1.69 | -0.92 | 104622 | 1.91 | 355 | 157.91 | 2026-09-21 15:57:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 414.8 | 2.30 | 0.56 | 8470861 | 351.37 | 2301.9 | 345.5 | 2026-09-21 15:57:02 |
| Larsen & Toubro Ltd. | LT | 3885 | 3908.7 | 3883 | 3885 | 3904.8 | 19.80 | 0.51 | 947371 | 369.93 | 4440 | 1797.4 | 2026-09-21 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 574.15 | 543.65 | 548.15 | 568 | 19.85 | 3.62 | 3749732 | 212.98 | 826.75 | 315.1 | 2026-09-21 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1083.9 | 1070.5 | 1081.7 | 1077.8 | -3.90 | -0.36 | 65214 | 7.03 | 1988 | 771.4 | 2026-09-21 15:52:17 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765 | 1827.7 | 1754.3 | 1785 | 1821 | 36.00 | 2.02 | 960192 | 174.85 | 2343.65 | 790.1 | 2026-09-21 15:54:13 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 286.6 | 292.6 | 287.5 | -5.10 | -1.74 | 1124206 | 32.32 | 384.2 | 193.55 | 2026-09-21 15:56:55 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 209.35 | 214.29 | 209.71 | -4.58 | -2.14 | 6562323 | 137.62 | 647 | 30.55 | 2026-09-21 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 401.1 | 415.9 | 402.4 | -13.50 | -3.25 | 2214016 | 89.09 | 420.4 | 95.75 | 2026-09-21 15:59:15 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 146.29 | 142.4 | 143.92 | 142.88 | -1.04 | -0.72 | 3543402 | 50.63 | 227.95 | 91.8 | 2026-09-21 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22355 | 22600 | 22550 | -50.00 | -0.22 | 34945 | 78.80 | 32490 | 20150 | 2026-09-21 15:51:33 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 175.1 | 177.33 | 177.3 | -0.03 | -0.02 | 7044243 | 124.89 | 209.7 | 73.2 | 2026-09-21 15:58:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.15 | -7.65 | -2.04 | 2875538 | 105.58 | 494.85 | 182.35 | 2026-09-21 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 332 | -0.75 | -0.23 | 4137418 | 137.36 | 371.7 | 105.2 | 2026-09-21 15:57:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 898 | 874.3 | 869.75 | 885.1 | 15.35 | 1.76 | 373061 | 33.02 | 1214.5 | 634.05 | 2026-09-21 15:51:08 |
| Torrent Power Ltd. | TORNTPOWER | 1250 | 1269.8 | 1250 | 1258.8 | 1262 | 3.20 | 0.25 | 121302 | 15.31 | 2037 | 430.85 | 2026-09-21 15:56:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11146 | 10983 | 11014 | 11100 | 86.00 | 0.78 | 152231 | 168.98 | 13110 | 6005 | 2026-09-21 15:58:55 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| Voltas Ltd. | VOLTAS | 1125 | 1158.8 | 1125 | 1110.9 | 1142.1 | 31.20 | 2.81 | 887002 | 101.30 | 1944.9 | 737.2 | 2026-09-21 15:59:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 725.6 | 741 | 720.05 | 717.7 | 723.65 | 5.95 | 0.83 | 316569 | 22.91 | 2449.7 | 706 | 2026-09-21 15:59:58 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.28 | 22.93 | 22.72 | 23.17 | 0.45 | 1.98 | 52755958 | 122.24 | 32.85 | 14.4 | 2026-09-21 15:59:27 |