Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12118.65
updated on: 27-Apr-2026 [15:09]

Advances - 44 | Declines - 6 | Unchanged - 0

Overview

Open 12029.75 Prev. Close 11953.00
Day High 12167.50 52 Week High 12211.55
Day Low 12023.85 52 Week Low 10358.70

Pivot Levels - Classic: as on 24-Apr-2026

PP: 11963.88 Resistance Support
First 12053.06 11863.81
Second 12153.13 11774.63
Third 12242.31 11674.56
Low
12023.85
Day Range High
12167.50
Low
10358.70
Month Range High
12169.80
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1412.7 1438 25.30 1.79
Adani Energy Solutions Ltd. 1411.95 1434.9 22.95 1.63
Adani Total Gas Ltd. 626.85 634.4 7.55 1.20
Ambuja Cements Ltd. 451.2 459.7 8.50 1.88
Asian Paints Ltd. 2485.1 2486.4 1.30 0.05
Bandhan Bank Ltd. 174.67 182.05 7.38 4.23
Berger Paints India Ltd. 460.4 462.45 2.05 0.45
Crompton Greaves Consumer Electricals Ltd. 250.23 258.7 8.47 3.38
Dalmia Bharat Ltd. 1962.5 1972.1 9.60 0.49
Dixon Technologies (India) Ltd. 10815.5 11194.5 379.00 3.50
DLF Ltd. 587.05 593 5.95 1.01
Godrej Properties Ltd. 1769.4 1830.3 60.90 3.44
Grasim Industries Ltd. 2739.3 2777.7 38.40 1.40
Havells India Ltd. 1238.6 1273.9 35.30 2.85
HDFC Bank Ltd. 784.85 789.85 5.00 0.64
IDFC First Bank Ltd. 67.23 70.14 2.91 4.33
Indraprastha Gas Ltd. 164.61 164.82 0.21 0.13
IndusInd Bank Ltd. 847.95 899.1 51.15 6.03
Jindal Steel Ltd. 1256 1279.1 23.10 1.84
JK Cement Ltd. 5584.5 5603.5 19.00 0.34
JSW Steel Ltd. 1255.7 1284.1 28.40 2.26
Kajaria Ceramics Ltd. 1211.15 1235.5 24.35 2.01
Kansai Nerolac Paints Ltd. 197.15 201.11 3.96 2.01
Kotak Mahindra Bank Ltd. 370.85 376.9 6.05 1.63
Larsen & Toubro Ltd. 4014.3 4056.6 42.30 1.05
LIC Housing Finance Ltd. 540.75 543.25 2.50 0.46
Mahanagar Gas Ltd. 1130.15 1141.95 11.80 1.04
NTPC Ltd. 401.85 410.1 8.25 2.05
Oberoi Realty Ltd. 1687 1721.2 34.20 2.03
Petronet LNG Ltd. 273.45 280.08 6.63 2.42
Punjab National Bank 113.09 113.93 0.84 0.74
Rail Vikas Nigam Ltd. 303.44 306.28 2.84 0.94
Sammaan Capital Ltd. 143.53 143.7 0.17 0.12
Shree Cement Ltd. 24950 25120 170.00 0.68
State Bank Of India 1101.1 1112.15 11.05 1.00
Steel Authority Of India Ltd. 178.46 184.3 5.84 3.27
Tata Power Company Ltd. 435 452.95 17.95 4.13
The Federal Bank Ltd. 293 294.55 1.55 0.53
The Ramco Cements Ltd. 965.9 966.95 1.05 0.11
Torrent Power Ltd. 1699.5 1784.7 85.20 5.01
Ultratech Cement Ltd. 11998 12027 29.00 0.24
Voltas Ltd. 1464 1515.8 51.80 3.54
Whirlpool Of India Ltd. 952.55 996 43.45 4.56
Yes Bank Ltd. 19.84 19.96 0.12 0.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1235.8 1231.25 -4.55 -0.37
Axis Bank Ltd. 1365.9 1323.3 -42.60 -3.12
Bank Of Baroda 274.13 274 -0.13 -0.05
ICICI Bank Ltd. 1326.2 1313.6 -12.60 -0.95
RBL Bank Ltd. 321.4 312.75 -8.65 -2.69
Union Bank Of India 177 176.26 -0.74 -0.42

Market Stats

Advances
44
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1418 1459.6 1416.4 1412.7 1438 25.30 1.79 263637 37.91 2844 1251.7 2026-04-27 15:09:58
Adani Energy Solutions Ltd. ADANIENSOL 1425 1453.2 1388.3 1411.95 1434.9 22.95 1.63 5098012 731.51 4236.75 588 2026-04-27 15:09:59
Adani Green Energy Ltd. ADANIGREEN 1245 1257.35 1212.85 1235.8 1231.25 -4.55 -0.37 6635146 816.95 2572 439.1 2026-04-27 15:09:59
Adani Total Gas Ltd. ATGL 632 649 626 626.85 634.4 7.55 1.20 2952280 187.29 4000 462.8 2026-04-27 15:09:56
Ambuja Cements Ltd. AMBUJACEM 453.5 468.8 453.45 451.2 459.7 8.50 1.88 3176557 146.03 706.95 315.3 2026-04-27 15:09:59
Asian Paints Ltd. ASIANPAINT 2503 2519.8 2475.5 2485.1 2486.4 1.30 0.05 400611 99.61 3582.9 2115 2026-04-27 15:09:59
Axis Bank Ltd. AXISBANK 1325 1327.3 1299.9 1365.9 1323.3 -42.60 -3.12 10012611 1324.97 1418.3 707.7 2026-04-27 15:09:59
Bandhan Bank Ltd. BANDHANBNK 174.6 182.6 174.07 174.67 182.05 7.38 4.23 13073929 238.01 314.8 128.16 2026-04-27 15:09:56
Bank Of Baroda BANKBARODA 275.19 277.2 272.7 274.13 274 -0.13 -0.05 5472596 149.95 325.5 117 2026-04-27 15:09:56
Berger Paints India Ltd. BERGEPAINT 460.4 466.3 459 460.4 462.45 2.05 0.45 75177 3.48 759 391.1 2026-04-27 15:09:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253 259.83 252.1 250.23 258.7 8.47 3.38 2434902 62.99 484 217.4 2026-04-27 15:09:59
Dalmia Bharat Ltd. DALBHARAT 1964.7 1999.8 1960.2 1962.5 1972.1 9.60 0.49 243757 48.07 2488.9 1476.05 2026-04-27 15:09:53
Dixon Technologies (India) Ltd. DIXON 10920 11221 10855 10815.5 11194.5 379.00 3.50 690578 773.07 19148.9 2553 2026-04-27 15:09:59
DLF Ltd. DLF 592.9 599.8 590.3 587.05 593 5.95 1.01 1679704 99.61 967.6 336.5 2026-04-27 15:09:53
Godrej Properties Ltd. GODREJPROP 1784 1842.4 1778.1 1769.4 1830.3 60.90 3.44 1003701 183.71 3402.7 1005 2026-04-27 15:09:54
Grasim Industries Ltd. GRASIM 2766 2810.9 2752.2 2739.3 2777.7 38.40 1.40 892853 248.01 2979 1527.05 2026-04-27 15:09:59
Havells India Ltd. HAVELLS 1248 1281.5 1243.1 1238.6 1273.9 35.30 2.85 2237235 285.00 2106 1024.5 2026-04-27 15:09:53
HDFC Bank Ltd. HDFCBANK 787.5 793 785 784.85 789.85 5.00 0.64 16254614 1283.87 2037.7 726.65 2026-04-27 15:09:59
ICICI Bank Ltd. ICICIBANK 1327.9 1335.9 1310.9 1326.2 1313.6 -12.60 -0.95 13572635 1782.90 1500 796 2026-04-27 15:09:59
IDFC First Bank Ltd. IDFCFIRSTB 67.86 70.3 67.85 67.23 70.14 2.91 4.33 45256065 317.43 100.7 43.05 2026-04-27 15:09:53
Indraprastha Gas Ltd. IGL 165.43 166.12 163.6 164.61 164.82 0.21 0.13 1031585 17.00 570.35 141.74 2026-04-27 15:09:54
IndusInd Bank Ltd. INDUSINDBK 865.2 903.5 865.2 847.95 899.1 51.15 6.03 10455388 940.04 1694.5 606 2026-04-27 15:09:59
Jindal Steel Ltd. JINDALSTEL 1257.9 1293.6 1257.6 1256 1279.1 23.10 1.84 1085139 138.80 1306.2 377 2026-04-27 15:09:53
JK Cement Ltd. JKCEMENT 5620.5 5645 5559 5584.5 5603.5 19.00 0.34 31965 17.91 7565.5 2425.25 2026-04-27 15:09:54
JSW Steel Ltd. JSWSTEEL 1273 1297 1268.1 1255.7 1284.1 28.40 2.26 2042597 262.29 1297 614.2 2026-04-27 15:09:55
Kajaria Ceramics Ltd. KAJARIACER 1213 1240 1213 1211.15 1235.5 24.35 2.01 504410 62.32 1578.7 758.7 2026-04-27 15:09:56
Kansai Nerolac Paints Ltd. KANSAINER 197.15 202.3 197.15 197.15 201.11 3.96 2.01 125824 2.53 355 157.91 2026-04-27 15:09:57
Kotak Mahindra Bank Ltd. KOTAKBANK 375 380.45 373.25 370.85 376.9 6.05 1.63 10291498 387.89 2301.9 345.5 2026-04-27 15:09:55
Larsen & Toubro Ltd. LT 4058 4089.5 4030.2 4014.3 4056.6 42.30 1.05 1740471 706.04 4440 1797.4 2026-04-27 15:09:59
LIC Housing Finance Ltd. LICHSGFIN 544 545.4 534.4 540.75 543.25 2.50 0.46 1364592 74.13 826.75 315.1 2026-04-27 15:09:56
Mahanagar Gas Ltd. MGL 1127 1150.5 1124.5 1130.15 1141.95 11.80 1.04 106343 12.14 1988 771.4 2026-04-27 15:09:56
NTPC Ltd. NTPC 403.9 414.4 402.6 401.85 410.1 8.25 2.05 11487290 471.09 448.45 152.6 2026-04-27 15:09:59
Oberoi Realty Ltd. OBEROIRLTY 1697 1735 1690 1687 1721.2 34.20 2.03 652713 112.34 2343.65 790.1 2026-04-27 15:09:56
Petronet LNG Ltd. PETRONET 273.45 281.2 272.9 273.45 280.08 6.63 2.42 3314880 92.84 384.2 193.55 2026-04-27 15:09:55
Punjab National Bank PNB 113.5 114.54 113.42 113.09 113.93 0.84 0.74 8553333 97.45 142.9 32.15 2026-04-27 15:09:55
Rail Vikas Nigam Ltd. RVNL 305.25 310.2 305.05 303.44 306.28 2.84 0.94 5988627 183.42 647 30.55 2026-04-27 15:09:59
RBL Bank Ltd. RBLBANK 318 318 306.1 321.4 312.75 -8.65 -2.69 11413937 356.97 340.4 95.75 2026-04-27 15:09:53
Sammaan Capital Ltd. SAMMAANCAP 144.68 145.11 143.05 143.53 143.7 0.17 0.12 10327530 148.41 227.95 91.8 2026-04-27 15:09:53
Shree Cement Ltd. SHREECEM 25070 25465 25020 24950 25120 170.00 0.68 28432 71.42 32490 20150 2026-04-27 15:09:54
State Bank Of India SBIN 1110.95 1114.8 1103.4 1101.1 1112.15 11.05 1.00 10692405 1189.16 1234.7 499.35 2026-04-27 15:09:59
Steel Authority Of India Ltd. SAIL 179.96 185.32 179.5 178.46 184.3 5.84 3.27 43638019 804.25 185.32 73.2 2026-04-27 15:09:53
Tata Power Company Ltd. TATAPOWER 436.6 455.95 435.2 435 452.95 17.95 4.13 14824514 671.48 494.85 182.35 2026-04-27 15:09:58
The Federal Bank Ltd. FEDERALBNK 294.7 297.65 292.8 293 294.55 1.55 0.53 3397142 100.06 302 105.2 2026-04-27 15:09:54
The Ramco Cements Ltd. RAMCOCEM 965.9 972.5 952.2 965.9 966.95 1.05 0.11 112055 10.84 1214.5 634.05 2026-04-27 15:09:58
Torrent Power Ltd. TORNTPOWER 1710 1824.1 1704.1 1699.5 1784.7 85.20 5.01 1807202 322.53 2037 430.85 2026-04-27 15:09:59
Ultratech Cement Ltd. ULTRACEMCO 12148 12240 11869 11998 12027 29.00 0.24 512881 616.84 13110 6005 2026-04-27 15:09:59
Union Bank Of India UNIONBANK 177.2 178.8 175.36 177 176.26 -0.74 -0.42 15839032 279.18 205.49 38.3 2026-04-27 15:09:53
Voltas Ltd. VOLTAS 1481.4 1529.9 1475 1464 1515.8 51.80 3.54 1599702 242.48 1944.9 737.2 2026-04-27 15:09:59
Whirlpool Of India Ltd. WHIRLPOOL 960 998.5 948 952.55 996 43.45 4.56 611103 60.87 2449.7 756.85 2026-04-27 15:09:54
Yes Bank Ltd. YESBANK 19.85 20.11 19.85 19.84 19.96 0.12 0.60 49010435 97.82 32.85 14.4 2026-04-27 15:09:53