Select Exchange & Index:
NIFTYHOUSING
12163.60
updated on: 22-Jun-2026 [13:24]
Advances - 34 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 12180.50 | Prev. Close | 12134.50 |
|---|---|---|---|
| Day High | 12195.10 | 52 Week High | 12244.25 |
| Day Low | 12130.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1343.3 | 1347.4 | 4.10 | 0.31 |
| Adani Energy Solutions Ltd. | 1507.4 | 1511 | 3.60 | 0.24 |
| Adani Green Energy Ltd. | 1502.4 | 1522.7 | 20.30 | 1.35 |
| Ambuja Cements Ltd. | 423.95 | 426 | 2.05 | 0.48 |
| Axis Bank Ltd. | 1357.9 | 1360.4 | 2.50 | 0.18 |
| Bandhan Bank Ltd. | 208.09 | 208.96 | 0.87 | 0.42 |
| Bank Of Baroda | 281.05 | 284.25 | 3.20 | 1.14 |
| Berger Paints India Ltd. | 550.7 | 558.15 | 7.45 | 1.35 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 277.85 | 2.60 | 0.94 |
| DLF Ltd. | 624.5 | 627.05 | 2.55 | 0.41 |
| Godrej Properties Ltd. | 1795.9 | 1805 | 9.10 | 0.51 |
| Grasim Industries Ltd. | 3149.5 | 3174 | 24.50 | 0.78 |
| Havells India Ltd. | 1176.3 | 1178.9 | 2.60 | 0.22 |
| HDFC Bank Ltd. | 779.8 | 785 | 5.20 | 0.67 |
| ICICI Bank Ltd. | 1346.5 | 1355.6 | 9.10 | 0.68 |
| IDFC First Bank Ltd. | 78.68 | 79.91 | 1.23 | 1.56 |
| Indraprastha Gas Ltd. | 167.6 | 169.07 | 1.47 | 0.88 |
| Jindal Steel Ltd. | 1137.7 | 1138.6 | 0.90 | 0.08 |
| JSW Steel Ltd. | 1287.7 | 1288.7 | 1.00 | 0.08 |
| Kansai Nerolac Paints Ltd. | 211.13 | 213.51 | 2.38 | 1.13 |
| Kotak Mahindra Bank Ltd. | 399.25 | 401.05 | 1.80 | 0.45 |
| LIC Housing Finance Ltd. | 549.9 | 549.95 | 0.05 | 0.01 |
| Mahanagar Gas Ltd. | 1209 | 1244.3 | 35.30 | 2.92 |
| NTPC Ltd. | 365.8 | 367.4 | 1.60 | 0.44 |
| Oberoi Realty Ltd. | 1683.5 | 1687.8 | 4.30 | 0.26 |
| Punjab National Bank | 108.77 | 109.02 | 0.25 | 0.23 |
| Rail Vikas Nigam Ltd. | 243.99 | 247.09 | 3.10 | 1.27 |
| Sammaan Capital Ltd. | 174.6 | 178.5 | 3.90 | 2.23 |
| State Bank Of India | 1035.1 | 1037.25 | 2.15 | 0.21 |
| Tata Power Company Ltd. | 402.35 | 405.3 | 2.95 | 0.73 |
| Torrent Power Ltd. | 1438.4 | 1457.6 | 19.20 | 1.33 |
| Ultratech Cement Ltd. | 11367 | 11391 | 24.00 | 0.21 |
| Voltas Ltd. | 1343.4 | 1359.2 | 15.80 | 1.18 |
| Whirlpool Of India Ltd. | 794.95 | 819.45 | 24.50 | 3.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 727.3 | 723.6 | -3.70 | -0.51 |
| Asian Paints Ltd. | 2732.9 | 2692.3 | -40.60 | -1.49 |
| Dalmia Bharat Ltd. | 1717.2 | 1715.6 | -1.60 | -0.09 |
| Dixon Technologies (India) Ltd. | 12517 | 12353 | -164.00 | -1.31 |
| IndusInd Bank Ltd. | 947.45 | 928.8 | -18.65 | -1.97 |
| JK Cement Ltd. | 5503.5 | 5478.5 | -25.00 | -0.45 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.8 | -4.60 | -0.39 |
| Larsen & Toubro Ltd. | 4209.4 | 4203.3 | -6.10 | -0.14 |
| Petronet LNG Ltd. | 288.7 | 287.45 | -1.25 | -0.43 |
| RBL Bank Ltd. | 378.85 | 378.3 | -0.55 | -0.15 |
| Shree Cement Ltd. | 25075 | 25000 | -75.00 | -0.30 |
| Steel Authority Of India Ltd. | 180.05 | 175.35 | -4.70 | -2.61 |
| The Federal Bank Ltd. | 323.95 | 323.4 | -0.55 | -0.17 |
| Union Bank Of India | 175.76 | 175.53 | -0.23 | -0.13 |
| Yes Bank Ltd. | 25.41 | 24.99 | -0.42 | -1.65 |
Market Stats
Advances
34
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345.1 | 1343.3 | 1347.4 | 4.10 | 0.31 | 35921 | 4.84 | 2844 | 1251.7 | 2026-06-22 13:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1519.4 | 1496.1 | 1507.4 | 1511 | 3.60 | 0.24 | 884487 | 133.65 | 4236.75 | 588 | 2026-06-22 13:24:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1530 | 1490.5 | 1502.4 | 1522.7 | 20.30 | 1.35 | 1514894 | 230.67 | 2572 | 439.1 | 2026-06-22 13:24:57 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 723.6 | -3.70 | -0.51 | 1464360 | 105.96 | 4000 | 462.8 | 2026-06-22 13:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 427.4 | 422.6 | 423.95 | 426 | 2.05 | 0.48 | 2061393 | 87.82 | 706.95 | 315.3 | 2026-06-22 13:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2691.5 | 2732.9 | 2692.3 | -40.60 | -1.49 | 426900 | 114.93 | 3582.9 | 2115 | 2026-06-22 13:24:57 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1360.4 | 2.50 | 0.18 | 1558280 | 211.99 | 1418.3 | 707.7 | 2026-06-22 13:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 208.1 | 208.09 | 208.96 | 0.87 | 0.42 | 1771016 | 37.01 | 314.8 | 128.16 | 2026-06-22 13:24:56 |
| Bank Of Baroda | BANKBARODA | 282 | 285 | 280.4 | 281.05 | 284.25 | 3.20 | 1.14 | 5354179 | 152.19 | 325.5 | 117 | 2026-06-22 13:24:57 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 559.7 | 540.45 | 550.7 | 558.15 | 7.45 | 1.35 | 737962 | 41.19 | 759 | 391.1 | 2026-06-22 13:24:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 277.85 | 2.60 | 0.94 | 2974240 | 82.64 | 484 | 217.4 | 2026-06-22 13:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1695.8 | 1717.2 | 1715.6 | -1.60 | -0.09 | 203446 | 34.90 | 2488.9 | 1476.05 | 2026-06-22 13:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12353 | -164.00 | -1.31 | 391532 | 483.66 | 19148.9 | 2553 | 2026-06-22 13:24:59 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 627.05 | 2.55 | 0.41 | 1287788 | 80.75 | 967.6 | 336.5 | 2026-06-22 13:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1799.9 | 1818.4 | 1794.6 | 1795.9 | 1805 | 9.10 | 0.51 | 179024 | 32.31 | 3402.7 | 1005 | 2026-06-22 13:24:58 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3174.5 | 3128.2 | 3149.5 | 3174 | 24.50 | 0.78 | 176504 | 56.02 | 3200 | 1527.05 | 2026-06-22 13:24:58 |
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1178 | 1176.3 | 1178.9 | 2.60 | 0.22 | 336772 | 39.70 | 2106 | 1024.5 | 2026-06-22 13:24:57 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 785 | 5.20 | 0.67 | 15915300 | 1249.35 | 2037.7 | 726.65 | 2026-06-22 13:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1355.6 | 9.10 | 0.68 | 2993291 | 405.77 | 1500 | 796 | 2026-06-22 13:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 81.46 | 78.43 | 78.68 | 79.91 | 1.23 | 1.56 | 27320227 | 218.32 | 100.7 | 43.05 | 2026-06-22 13:24:59 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 169.07 | 1.47 | 0.88 | 1812904 | 30.65 | 570.35 | 141.74 | 2026-06-22 13:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 928.5 | 947.45 | 928.8 | -18.65 | -1.97 | 1689245 | 156.90 | 1694.5 | 606 | 2026-06-22 13:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1135.3 | 1137.7 | 1138.6 | 0.90 | 0.08 | 1104440 | 125.75 | 1306.2 | 377 | 2026-06-22 13:24:59 |
| JK Cement Ltd. | JKCEMENT | 5465 | 5545 | 5465 | 5503.5 | 5478.5 | -25.00 | -0.45 | 14473 | 7.93 | 7565.5 | 2425.25 | 2026-06-22 13:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1287.3 | 1287.7 | 1288.7 | 1.00 | 0.08 | 244087 | 31.46 | 1328 | 614.2 | 2026-06-22 13:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.8 | -4.60 | -0.39 | 78333 | 9.13 | 1578.7 | 758.7 | 2026-06-22 13:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 214.8 | 212 | 211.13 | 213.51 | 2.38 | 1.13 | 107353 | 2.29 | 355 | 157.91 | 2026-06-22 13:24:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 401.75 | 398.75 | 399.25 | 401.05 | 1.80 | 0.45 | 3807328 | 152.69 | 2301.9 | 345.5 | 2026-06-22 13:24:59 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4203.3 | -6.10 | -0.14 | 750730 | 315.55 | 4440 | 1797.4 | 2026-06-22 13:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 549.25 | 549.9 | 549.95 | 0.05 | 0.01 | 706673 | 38.86 | 826.75 | 315.1 | 2026-06-22 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1244.3 | 35.30 | 2.92 | 296342 | 36.87 | 1988 | 771.4 | 2026-06-22 13:24:58 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.4 | 1.60 | 0.44 | 7318926 | 268.90 | 448.45 | 152.6 | 2026-06-22 13:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1694.9 | 1675.4 | 1683.5 | 1687.8 | 4.30 | 0.26 | 83018 | 14.01 | 2343.65 | 790.1 | 2026-06-22 13:24:58 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 287.45 | -1.25 | -0.43 | 885384 | 25.45 | 384.2 | 193.55 | 2026-06-22 13:24:57 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.02 | 0.25 | 0.23 | 5839155 | 63.66 | 142.9 | 32.15 | 2026-06-22 13:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 246.64 | 243.99 | 247.09 | 3.10 | 1.27 | 9421673 | 232.80 | 647 | 30.55 | 2026-06-22 13:24:59 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 376.5 | 378.85 | 378.3 | -0.55 | -0.15 | 4307615 | 162.96 | 381.7 | 95.75 | 2026-06-22 13:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.72 | 173.5 | 174.6 | 178.5 | 3.90 | 2.23 | 7478902 | 133.50 | 227.95 | 91.8 | 2026-06-22 13:24:59 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 25000 | -75.00 | -0.30 | 12796 | 31.99 | 32490 | 20150 | 2026-06-22 13:24:59 |
| State Bank Of India | SBIN | 1038 | 1041.65 | 1033.6 | 1035.1 | 1037.25 | 2.15 | 0.21 | 3788358 | 392.95 | 1234.7 | 499.35 | 2026-06-22 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 175.05 | 180.05 | 175.35 | -4.70 | -2.61 | 9339646 | 163.77 | 209.7 | 73.2 | 2026-06-22 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.3 | 2.95 | 0.73 | 4122748 | 167.09 | 494.85 | 182.35 | 2026-06-22 13:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.4 | -0.55 | -0.17 | 2538325 | 82.09 | 324.9 | 105.2 | 2026-06-22 13:24:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 892 | 901.65 | 879 | 885.3 | 885.3 | 0.00 | 0.00 | 86948 | 7.70 | 1214.5 | 634.05 | 2026-06-22 13:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1438.4 | 1463.1 | 1435 | 1438.4 | 1457.6 | 19.20 | 1.33 | 128395 | 18.71 | 2037 | 430.85 | 2026-06-22 13:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11391 | 24.00 | 0.21 | 147542 | 168.07 | 13110 | 6005 | 2026-06-22 13:24:59 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.49 | 174.06 | 175.76 | 175.53 | -0.23 | -0.13 | 3765342 | 66.09 | 205.49 | 38.3 | 2026-06-22 13:24:59 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1355.5 | 1343.4 | 1359.2 | 15.80 | 1.18 | 2475415 | 336.46 | 1944.9 | 737.2 | 2026-06-22 13:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 819.7 | 797.45 | 794.95 | 819.45 | 24.50 | 3.08 | 144423 | 11.83 | 2449.7 | 756.85 | 2026-06-22 13:24:58 |
| Yes Bank Ltd. | YESBANK | 25.5 | 25.56 | 24.97 | 25.41 | 24.99 | -0.42 | -1.65 | 90889445 | 227.13 | 32.85 | 14.4 | 2026-06-22 13:24:59 |