Select Exchange & Index:
NIFTYHOUSING
11959.55
updated on: 30-Jul-2026 [11:04]
Advances - 11 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 11989.10 | Prev. Close | 11995.15 |
|---|---|---|---|
| Day High | 11990.35 | 52 Week High | 12244.25 |
| Day Low | 11922.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 520.05 | 520.5 | 0.45 | 0.09 |
| Dixon Technologies (India) Ltd. | 14275 | 14313 | 38.00 | 0.27 |
| Havells India Ltd. | 1237 | 1242.4 | 5.40 | 0.44 |
| HDFC Bank Ltd. | 748.2 | 750.5 | 2.30 | 0.31 |
| Jindal Steel Ltd. | 1088.7 | 1091.9 | 3.20 | 0.29 |
| JSW Steel Ltd. | 1276.6 | 1277.4 | 0.80 | 0.06 |
| Mahanagar Gas Ltd. | 1105 | 1115 | 10.00 | 0.90 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| State Bank Of India | 1013.7 | 1014.8 | 1.10 | 0.11 |
| Voltas Ltd. | 1313.3 | 1323 | 9.70 | 0.74 |
| Whirlpool Of India Ltd. | 788.85 | 795.8 | 6.95 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1370.8 | 1354 | -16.80 | -1.23 |
| Adani Energy Solutions Ltd. | 1667.8 | 1642.7 | -25.10 | -1.50 |
| Adani Green Energy Ltd. | 1373.1 | 1363.8 | -9.30 | -0.68 |
| Adani Total Gas Ltd. | 655.9 | 649.05 | -6.85 | -1.04 |
| Ambuja Cements Ltd. | 435.3 | 431.5 | -3.80 | -0.87 |
| Asian Paints Ltd. | 2758.4 | 2714.9 | -43.50 | -1.58 |
| Axis Bank Ltd. | 1235.4 | 1228 | -7.40 | -0.60 |
| Bandhan Bank Ltd. | 173.58 | 172.83 | -0.75 | -0.43 |
| Bank Of Baroda | 243.35 | 240.85 | -2.50 | -1.03 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.15 | -4.10 | -1.55 |
| Dalmia Bharat Ltd. | 1823 | 1817.4 | -5.60 | -0.31 |
| DLF Ltd. | 670.25 | 665.45 | -4.80 | -0.72 |
| Godrej Properties Ltd. | 2156 | 2127.6 | -28.40 | -1.32 |
| Grasim Industries Ltd. | 3113 | 3104 | -9.00 | -0.29 |
| ICICI Bank Ltd. | 1437.9 | 1427.6 | -10.30 | -0.72 |
| IDFC First Bank Ltd. | 85.02 | 84.08 | -0.94 | -1.11 |
| Indraprastha Gas Ltd. | 152.91 | 152.59 | -0.32 | -0.21 |
| IndusInd Bank Ltd. | 1012.3 | 999.6 | -12.70 | -1.25 |
| JK Cement Ltd. | 5642 | 5587 | -55.00 | -0.97 |
| Kajaria Ceramics Ltd. | 1209.7 | 1207.2 | -2.50 | -0.21 |
| Kansai Nerolac Paints Ltd. | 200.06 | 199.44 | -0.62 | -0.31 |
| Kotak Mahindra Bank Ltd. | 390.2 | 388.9 | -1.30 | -0.33 |
| Larsen & Toubro Ltd. | 3931.4 | 3924.1 | -7.30 | -0.19 |
| LIC Housing Finance Ltd. | 553.45 | 540.6 | -12.85 | -2.32 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1836.5 | 1815.4 | -21.10 | -1.15 |
| Punjab National Bank | 111.08 | 110.79 | -0.29 | -0.26 |
| Rail Vikas Nigam Ltd. | 224.83 | 223.07 | -1.76 | -0.78 |
| RBL Bank Ltd. | 371.15 | 369.5 | -1.65 | -0.44 |
| Sammaan Capital Ltd. | 162.07 | 161.08 | -0.99 | -0.61 |
| Shree Cement Ltd. | 26825 | 26605 | -220.00 | -0.82 |
| Steel Authority Of India Ltd. | 170.96 | 168.83 | -2.13 | -1.25 |
| Tata Power Company Ltd. | 377.25 | 375.9 | -1.35 | -0.36 |
| The Federal Bank Ltd. | 359.15 | 355.6 | -3.55 | -0.99 |
| The Ramco Cements Ltd. | 921.5 | 912.55 | -8.95 | -0.97 |
| Torrent Power Ltd. | 1431.1 | 1425.5 | -5.60 | -0.39 |
| Ultratech Cement Ltd. | 11998 | 11826 | -172.00 | -1.43 |
| Union Bank Of India | 171.08 | 170.17 | -0.91 | -0.53 |
| Yes Bank Ltd. | 22.84 | 22.71 | -0.13 | -0.57 |
Market Stats
Advances
11
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1370.8 | 1370.8 | 1350 | 1370.8 | 1354 | -16.80 | -1.23 | 53697 | 7.27 | 2844 | 1251.7 | 2026-07-30 11:04:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1667.8 | 1633 | 1667.8 | 1642.7 | -25.10 | -1.50 | 169571 | 27.86 | 4236.75 | 588 | 2026-07-30 09:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1363.8 | -9.30 | -0.68 | 642701 | 87.65 | 2572 | 439.1 | 2026-07-30 11:04:59 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 649.05 | -6.85 | -1.04 | 292016 | 18.95 | 4000 | 462.8 | 2026-07-30 11:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 434.5 | 429.55 | 435.3 | 431.5 | -3.80 | -0.87 | 713341 | 30.78 | 706.95 | 315.3 | 2026-07-30 11:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2714.9 | -43.50 | -1.58 | 970916 | 263.59 | 3582.9 | 2115 | 2026-07-30 11:04:59 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1231.4 | 1220.6 | 1235.4 | 1228 | -7.40 | -0.60 | 1583564 | 194.46 | 1418.3 | 707.7 | 2026-07-30 11:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 172 | 173.58 | 172.83 | -0.75 | -0.43 | 2974991 | 51.42 | 314.8 | 128.16 | 2026-07-30 11:04:59 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 240.85 | -2.50 | -1.03 | 1808928 | 43.57 | 325.5 | 117 | 2026-07-30 11:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 516.9 | 523 | 512.2 | 520.05 | 520.5 | 0.45 | 0.09 | 117738 | 6.13 | 759 | 391.1 | 2026-07-30 11:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 260.1 | 264.25 | 260.15 | -4.10 | -1.55 | 316173 | 8.23 | 484 | 217.4 | 2026-07-30 09:29:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1833 | 1833 | 1802.1 | 1823 | 1817.4 | -5.60 | -0.31 | 42136 | 7.66 | 2488.9 | 1476.05 | 2026-07-30 11:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14360 | 14234 | 14275 | 14313 | 38.00 | 0.27 | 46661 | 66.79 | 19148.9 | 2553 | 2026-07-30 09:29:54 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 663.6 | 670.25 | 665.45 | -4.80 | -0.72 | 205364 | 13.67 | 967.6 | 336.5 | 2026-07-30 09:29:54 |
| Godrej Properties Ltd. | GODREJPROP | 2154 | 2154 | 2126.3 | 2156 | 2127.6 | -28.40 | -1.32 | 37548 | 7.99 | 3402.7 | 1005 | 2026-07-30 09:29:58 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3095 | 3113 | 3104 | -9.00 | -0.29 | 39448 | 12.24 | 3246 | 1527.05 | 2026-07-30 11:04:56 |
| Havells India Ltd. | HAVELLS | 1237 | 1247 | 1235 | 1237 | 1242.4 | 5.40 | 0.44 | 74676 | 9.28 | 2106 | 1024.5 | 2026-07-30 09:29:54 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 752.8 | 745.5 | 748.2 | 750.5 | 2.30 | 0.31 | 10255206 | 769.65 | 2037.7 | 726.65 | 2026-07-30 11:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1434.8 | 1422.6 | 1437.9 | 1427.6 | -10.30 | -0.72 | 2479635 | 353.99 | 1500 | 796 | 2026-07-30 11:04:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.93 | 84.93 | 84.04 | 85.02 | 84.08 | -0.94 | -1.11 | 1390973 | 11.70 | 100.7 | 43.05 | 2026-07-30 09:29:54 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.74 | 151.51 | 152.91 | 152.59 | -0.32 | -0.21 | 63673 | 0.97 | 570.35 | 141.74 | 2026-07-30 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1012.3 | 999.35 | 1012.3 | 999.6 | -12.70 | -1.25 | 425684 | 42.55 | 1694.5 | 606 | 2026-07-30 11:04:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1091.9 | 3.20 | 0.29 | 231656 | 25.29 | 1306.2 | 377 | 2026-07-30 11:04:55 |
| JK Cement Ltd. | JKCEMENT | 5641 | 5641 | 5565.5 | 5642 | 5587 | -55.00 | -0.97 | 2104 | 1.18 | 7565.5 | 2425.25 | 2026-07-30 09:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1271.7 | 1276.6 | 1277.4 | 0.80 | 0.06 | 53613 | 6.85 | 1328 | 614.2 | 2026-07-30 09:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1205.2 | 1209.7 | 1207.2 | -2.50 | -0.21 | 42432 | 5.12 | 1578.7 | 758.7 | 2026-07-30 11:04:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201 | 198.61 | 200.06 | 199.44 | -0.62 | -0.31 | 94638 | 1.89 | 355 | 157.91 | 2026-07-30 11:04:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 389.55 | 385.7 | 390.2 | 388.9 | -1.30 | -0.33 | 2403244 | 93.46 | 2301.9 | 345.5 | 2026-07-30 11:04:59 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3936.8 | 3896 | 3931.4 | 3924.1 | -7.30 | -0.19 | 145389 | 57.05 | 4440 | 1797.4 | 2026-07-30 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 540.6 | -12.85 | -2.32 | 752237 | 40.67 | 826.75 | 315.1 | 2026-07-30 11:04:58 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1116 | 1102.2 | 1105 | 1115 | 10.00 | 0.90 | 20312 | 2.26 | 1988 | 771.4 | 2026-07-30 09:29:58 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1844 | 1844 | 1810.5 | 1836.5 | 1815.4 | -21.10 | -1.15 | 16186 | 2.94 | 2343.65 | 790.1 | 2026-07-30 09:29:58 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 279.5 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 181867 | 5.07 | 384.2 | 193.55 | 2026-07-30 09:29:57 |
| Punjab National Bank | PNB | 111.05 | 111.08 | 110.32 | 111.08 | 110.79 | -0.29 | -0.26 | 459607 | 5.09 | 142.9 | 32.15 | 2026-07-30 09:29:56 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.31 | 224.83 | 223.07 | -1.76 | -0.78 | 533305 | 11.90 | 647 | 30.55 | 2026-07-30 09:29:55 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 371.15 | 367.35 | 371.15 | 369.5 | -1.65 | -0.44 | 236261 | 8.73 | 382.35 | 95.75 | 2026-07-30 09:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 160.74 | 162.07 | 161.08 | -0.99 | -0.61 | 306159 | 4.93 | 227.95 | 91.8 | 2026-07-30 09:29:55 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26605 | -220.00 | -0.82 | 2794 | 7.43 | 32490 | 20150 | 2026-07-30 11:04:57 |
| State Bank Of India | SBIN | 1013.5 | 1016.9 | 1007.6 | 1013.7 | 1014.8 | 1.10 | 0.11 | 1523836 | 154.64 | 1234.7 | 499.35 | 2026-07-30 11:04:56 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.92 | 170.96 | 168.83 | -2.13 | -1.25 | 3819572 | 64.49 | 209.7 | 73.2 | 2026-07-30 11:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.9 | -1.35 | -0.36 | 1401495 | 52.68 | 494.85 | 182.35 | 2026-07-30 11:04:56 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 353.45 | 359.15 | 355.6 | -3.55 | -0.99 | 1414196 | 50.29 | 359.9 | 105.2 | 2026-07-30 11:04:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 921.5 | 912.15 | 921.5 | 912.55 | -8.95 | -0.97 | 12322 | 1.12 | 1214.5 | 634.05 | 2026-07-30 11:04:54 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1415 | 1431.1 | 1425.5 | -5.60 | -0.39 | 6836 | 0.97 | 2037 | 430.85 | 2026-07-30 09:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11834 | 11730 | 11998 | 11826 | -172.00 | -1.43 | 23213 | 27.45 | 13110 | 6005 | 2026-07-30 09:29:56 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 169.2 | 171.08 | 170.17 | -0.91 | -0.53 | 439350 | 7.48 | 205.49 | 38.3 | 2026-07-30 09:29:55 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1326.8 | 1297.5 | 1313.3 | 1323 | 9.70 | 0.74 | 193826 | 25.64 | 1944.9 | 737.2 | 2026-07-30 11:04:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 799.65 | 786.6 | 788.85 | 795.8 | 6.95 | 0.88 | 13534 | 1.08 | 2449.7 | 753.15 | 2026-07-30 09:29:49 |
| Yes Bank Ltd. | YESBANK | 22.84 | 22.88 | 22.68 | 22.84 | 22.71 | -0.13 | -0.57 | 6472551 | 14.70 | 32.85 | 14.4 | 2026-07-30 09:29:55 |