Select Exchange & Index:
NIFTYHOUSING
11837.60
updated on: 01-Jun-2026 [16:14]
Advances - 9 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 12033.10 | Prev. Close | 11975.30 |
|---|---|---|---|
| Day High | 12061.90 | 52 Week High | 12244.25 |
| Day Low | 11818.20 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 500.6 | 512.9 | 12.30 | 2.46 |
| Indraprastha Gas Ltd. | 160.47 | 165 | 4.53 | 2.82 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| JK Cement Ltd. | 5171 | 5228 | 57.00 | 1.10 |
| JSW Steel Ltd. | 1278 | 1301 | 23.00 | 1.80 |
| Kajaria Ceramics Ltd. | 1072.6 | 1101.7 | 29.10 | 2.71 |
| LIC Housing Finance Ltd. | 533.15 | 537.65 | 4.50 | 0.84 |
| Sammaan Capital Ltd. | 177.01 | 177.31 | 0.30 | 0.17 |
| Whirlpool Of India Ltd. | 822.5 | 830 | 7.50 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1399.3 | 1360 | -39.30 | -2.81 |
| Adani Energy Solutions Ltd. | 1513.3 | 1496.5 | -16.80 | -1.11 |
| Adani Green Energy Ltd. | 1475.4 | 1446.9 | -28.50 | -1.93 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| Asian Paints Ltd. | 2671.6 | 2632.4 | -39.20 | -1.47 |
| Axis Bank Ltd. | 1286.6 | 1275.9 | -10.70 | -0.83 |
| Bandhan Bank Ltd. | 208.3 | 207.14 | -1.16 | -0.56 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 274 | -7.15 | -2.54 |
| Dalmia Bharat Ltd. | 1748.2 | 1747.4 | -0.80 | -0.05 |
| Dixon Technologies (India) Ltd. | 11524 | 11475 | -49.00 | -0.43 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| Godrej Properties Ltd. | 1762.7 | 1713 | -49.70 | -2.82 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Havells India Ltd. | 1176.8 | 1143.2 | -33.60 | -2.86 |
| HDFC Bank Ltd. | 744.55 | 742.7 | -1.85 | -0.25 |
| ICICI Bank Ltd. | 1256.4 | 1239.7 | -16.70 | -1.33 |
| IDFC First Bank Ltd. | 71.32 | 71.15 | -0.17 | -0.24 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| Kansai Nerolac Paints Ltd. | 218.06 | 215.11 | -2.95 | -1.35 |
| Kotak Mahindra Bank Ltd. | 384.2 | 377.4 | -6.80 | -1.77 |
| Larsen & Toubro Ltd. | 4076.5 | 4012 | -64.50 | -1.58 |
| Mahanagar Gas Ltd. | 1095 | 1070 | -25.00 | -2.28 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oberoi Realty Ltd. | 1707.1 | 1646 | -61.10 | -3.58 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| Rail Vikas Nigam Ltd. | 245.45 | 241.56 | -3.89 | -1.58 |
| RBL Bank Ltd. | 345 | 339.7 | -5.30 | -1.54 |
| Shree Cement Ltd. | 25275 | 25060 | -215.00 | -0.85 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Steel Authority Of India Ltd. | 204.37 | 203.69 | -0.68 | -0.33 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Federal Bank Ltd. | 288.95 | 288.2 | -0.75 | -0.26 |
| The Ramco Cements Ltd. | 871.2 | 865.05 | -6.15 | -0.71 |
| Torrent Power Ltd. | 1420.3 | 1415.6 | -4.70 | -0.33 |
| Ultratech Cement Ltd. | 11482 | 11242 | -240.00 | -2.09 |
| Union Bank Of India | 167.88 | 163.24 | -4.64 | -2.76 |
| Voltas Ltd. | 1245.7 | 1228.4 | -17.30 | -1.39 |
| Yes Bank Ltd. | 23.15 | 22.96 | -0.19 | -0.82 |
Market Stats
Advances
9
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1404.3 | 1409 | 1354.2 | 1399.3 | 1360 | -39.30 | -2.81 | 161855 | 22.01 | 2844 | 1251.7 | 2026-06-01 15:57:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1521.8 | 1524 | 1486.5 | 1513.3 | 1496.5 | -16.80 | -1.11 | 2692258 | 402.90 | 4236.75 | 588 | 2026-06-01 15:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1446.9 | -28.50 | -1.93 | 3419134 | 494.71 | 2572 | 439.1 | 2026-06-01 15:59:41 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2626.7 | 2671.6 | 2632.4 | -39.20 | -1.47 | 2224344 | 585.54 | 3582.9 | 2115 | 2026-06-01 15:58:58 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1267 | 1286.6 | 1275.9 | -10.70 | -0.83 | 4311076 | 550.05 | 1418.3 | 707.7 | 2026-06-01 15:59:35 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.14 | -1.16 | -0.56 | 9048068 | 187.42 | 314.8 | 128.16 | 2026-06-01 15:59:02 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 512.9 | 12.30 | 2.46 | 594208 | 30.48 | 759 | 391.1 | 2026-06-01 15:55:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 271.95 | 281.15 | 274 | -7.15 | -2.54 | 2685583 | 73.58 | 484 | 217.4 | 2026-06-01 15:29:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748.3 | 1773.3 | 1739.4 | 1748.2 | 1747.4 | -0.80 | -0.05 | 94370 | 16.49 | 2488.9 | 1476.05 | 2026-06-01 15:58:15 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11475 | -49.00 | -0.43 | 303502 | 348.27 | 19148.9 | 2553 | 2026-06-01 15:29:54 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1793.6 | 1708.8 | 1762.7 | 1713 | -49.70 | -2.82 | 539203 | 92.37 | 3402.7 | 1005 | 2026-06-01 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1138.1 | 1176.8 | 1143.2 | -33.60 | -2.86 | 936054 | 107.01 | 2106 | 1024.5 | 2026-06-01 15:59:23 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 739.2 | 744.55 | 742.7 | -1.85 | -0.25 | 47996441 | 3564.70 | 2037.7 | 726.65 | 2026-06-01 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1235.9 | 1256.4 | 1239.7 | -16.70 | -1.33 | 9911975 | 1228.79 | 1500 | 796 | 2026-06-01 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.15 | -0.17 | -0.24 | 14284136 | 101.63 | 100.7 | 43.05 | 2026-06-01 15:29:54 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 165.36 | 159.5 | 160.47 | 165 | 4.53 | 2.82 | 5081121 | 83.84 | 570.35 | 141.74 | 2026-06-01 15:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| JK Cement Ltd. | JKCEMENT | 5171.5 | 5249 | 5055.5 | 5171 | 5228 | 57.00 | 1.10 | 99891 | 52.22 | 7565.5 | 2425.25 | 2026-06-01 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1304.8 | 1279.5 | 1278 | 1301 | 23.00 | 1.80 | 1388220 | 180.61 | 1328 | 614.2 | 2026-06-01 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1109.7 | 1067.1 | 1072.6 | 1101.7 | 29.10 | 2.71 | 239394 | 26.37 | 1578.7 | 758.7 | 2026-06-01 15:56:38 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.3 | 220.3 | 213.55 | 218.06 | 215.11 | -2.95 | -1.35 | 170846 | 3.68 | 355 | 157.91 | 2026-06-01 15:54:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 377.4 | -6.80 | -1.77 | 12335552 | 465.54 | 2301.9 | 345.5 | 2026-06-01 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4002.1 | 4076.5 | 4012 | -64.50 | -1.58 | 1409135 | 565.34 | 4440 | 1797.4 | 2026-06-01 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.55 | 533.15 | 537.65 | 4.50 | 0.84 | 1794232 | 96.47 | 826.75 | 315.1 | 2026-06-01 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1053 | 1095 | 1070 | -25.00 | -2.28 | 430976 | 46.11 | 1988 | 771.4 | 2026-06-01 15:29:52 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1707.2 | 1711.6 | 1641.1 | 1707.1 | 1646 | -61.10 | -3.58 | 304573 | 50.13 | 2343.65 | 790.1 | 2026-06-01 15:29:53 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 248.1 | 249.81 | 240.8 | 245.45 | 241.56 | -3.89 | -1.58 | 9432010 | 227.84 | 647 | 30.55 | 2026-06-01 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 337.65 | 345 | 339.7 | -5.30 | -1.54 | 2758593 | 93.71 | 353 | 95.75 | 2026-06-01 15:29:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178 | 180.27 | 174.52 | 177.01 | 177.31 | 0.30 | 0.17 | 14934308 | 264.80 | 227.95 | 91.8 | 2026-06-01 15:29:52 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25060 | -215.00 | -0.85 | 38284 | 95.94 | 32490 | 20150 | 2026-06-01 15:59:51 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 205.2 | 206.25 | 202.25 | 204.37 | 203.69 | -0.68 | -0.33 | 18107952 | 368.84 | 209.7 | 73.2 | 2026-06-01 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 288.2 | -0.75 | -0.26 | 6701913 | 193.15 | 302 | 105.2 | 2026-06-01 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 877.5 | 877.5 | 859 | 871.2 | 865.05 | -6.15 | -0.71 | 173360 | 15.00 | 1214.5 | 634.05 | 2026-06-01 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1441 | 1396.5 | 1420.3 | 1415.6 | -4.70 | -0.33 | 1007352 | 142.60 | 2037 | 430.85 | 2026-06-01 15:29:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11211 | 11482 | 11242 | -240.00 | -2.09 | 497810 | 559.64 | 13110 | 6005 | 2026-06-01 15:29:58 |
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 161.95 | 167.88 | 163.24 | -4.64 | -2.76 | 11655733 | 190.27 | 205.49 | 38.3 | 2026-06-01 15:29:59 |
| Voltas Ltd. | VOLTAS | 1255 | 1257.1 | 1224 | 1245.7 | 1228.4 | -17.30 | -1.39 | 766252 | 94.13 | 1944.9 | 737.2 | 2026-06-01 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.4 | 841.5 | 823.15 | 822.5 | 830 | 7.50 | 0.91 | 539580 | 44.79 | 2449.7 | 756.85 | 2026-06-01 15:29:54 |
| Yes Bank Ltd. | YESBANK | 23.28 | 23.77 | 22.92 | 23.15 | 22.96 | -0.19 | -0.82 | 141639708 | 325.20 | 32.85 | 14.4 | 2026-06-01 15:29:52 |