Select Exchange & Index:
NIFTYHOUSING
11095.35
updated on: 01-Oct-2026 [16:14]
Advances - 9 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 11205.15 | Prev. Close | 11254.45 |
|---|---|---|---|
| Day High | 11226.30 | 52 Week High | 12244.25 |
| Day Low | 10987.20 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1314.6 | 1326.4 | 11.80 | 0.90 |
| Asian Paints Ltd. | 2402.6 | 2407 | 4.40 | 0.18 |
| Bank Of Baroda | 230.55 | 230.82 | 0.27 | 0.12 |
| Havells India Ltd. | 1016 | 1040 | 24.00 | 2.36 |
| HDFC Bank Ltd. | 708.7 | 721.2 | 12.50 | 1.76 |
| Kotak Mahindra Bank Ltd. | 417 | 418.35 | 1.35 | 0.32 |
| Petronet LNG Ltd. | 284.5 | 285.5 | 1.00 | 0.35 |
| RBL Bank Ltd. | 403.35 | 411.4 | 8.05 | 2.00 |
| The Federal Bank Ltd. | 317.4 | 318.2 | 0.80 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1204.1 | 1182.8 | -21.30 | -1.77 |
| Adani Green Energy Ltd. | 1278 | 1276.1 | -1.90 | -0.15 |
| Adani Total Gas Ltd. | 593.9 | 583.05 | -10.85 | -1.83 |
| Ambuja Cements Ltd. | 374 | 362.25 | -11.75 | -3.14 |
| Axis Bank Ltd. | 1226 | 1217.1 | -8.90 | -0.73 |
| Bandhan Bank Ltd. | 178.23 | 176 | -2.23 | -1.25 |
| Berger Paints India Ltd. | 455.45 | 452.4 | -3.05 | -0.67 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | 202.7 | -5.97 | -2.86 |
| Dalmia Bharat Ltd. | 1683.7 | 1682.1 | -1.60 | -0.10 |
| Dixon Technologies (India) Ltd. | 13100 | 12700 | -400.00 | -3.05 |
| DLF Ltd. | 674 | 658.4 | -15.60 | -2.31 |
| Godrej Properties Ltd. | 1628.5 | 1595.8 | -32.70 | -2.01 |
| Grasim Industries Ltd. | 3061.9 | 2962 | -99.90 | -3.26 |
| ICICI Bank Ltd. | 1321.7 | 1310.6 | -11.10 | -0.84 |
| IDFC First Bank Ltd. | 81.44 | 80.39 | -1.05 | -1.29 |
| Indraprastha Gas Ltd. | 145.61 | 142.79 | -2.82 | -1.94 |
| IndusInd Bank Ltd. | 901.4 | 886.85 | -14.55 | -1.61 |
| Jindal Steel Ltd. | 1134.9 | 1100.5 | -34.40 | -3.03 |
| JK Cement Ltd. | 5076 | 4952 | -124.00 | -2.44 |
| JSW Steel Ltd. | 1253.4 | 1233 | -20.40 | -1.63 |
| Kajaria Ceramics Ltd. | 1235.1 | 1225.1 | -10.00 | -0.81 |
| Kansai Nerolac Paints Ltd. | 177.99 | 175.27 | -2.72 | -1.53 |
| Larsen & Toubro Ltd. | 3760 | 3693.4 | -66.60 | -1.77 |
| LIC Housing Finance Ltd. | 530.2 | 509 | -21.20 | -4.00 |
| Mahanagar Gas Ltd. | 1058 | 1045.4 | -12.60 | -1.19 |
| NTPC Ltd. | 322.75 | 315.1 | -7.65 | -2.37 |
| Oberoi Realty Ltd. | 1765.7 | 1754.6 | -11.10 | -0.63 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| Rail Vikas Nigam Ltd. | 201.76 | 197 | -4.76 | -2.36 |
| Sammaan Capital Ltd. | 136.54 | 132.48 | -4.06 | -2.97 |
| Shree Cement Ltd. | 22345 | 21900 | -445.00 | -1.99 |
| State Bank Of India | 959.5 | 954.1 | -5.40 | -0.56 |
| Steel Authority Of India Ltd. | 181.49 | 174.5 | -6.99 | -3.85 |
| Tata Power Company Ltd. | 359 | 350.15 | -8.85 | -2.47 |
| The Ramco Cements Ltd. | 845.55 | 830.85 | -14.70 | -1.74 |
| Torrent Power Ltd. | 1245.9 | 1242.9 | -3.00 | -0.24 |
| Ultratech Cement Ltd. | 10956 | 10710 | -246.00 | -2.25 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| Voltas Ltd. | 1070 | 1053.2 | -16.80 | -1.57 |
| Whirlpool Of India Ltd. | 890.25 | 861.65 | -28.60 | -3.21 |
| Yes Bank Ltd. | 20.95 | 20.75 | -0.20 | -0.95 |
Market Stats
Advances
9
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1201.1 | 1203.9 | 1166.1 | 1204.1 | 1182.8 | -21.30 | -1.77 | 146983 | 17.39 | 2844 | 1166.1 | 2026-10-01 15:59:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1389.6 | 1309.1 | 1314.6 | 1326.4 | 11.80 | 0.90 | 7267118 | 963.91 | 4236.75 | 588 | 2026-10-01 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1298 | 1260.3 | 1278 | 1276.1 | -1.90 | -0.15 | 6355094 | 810.97 | 2572 | 439.1 | 2026-10-01 15:59:30 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 572.05 | 593.9 | 583.05 | -10.85 | -1.83 | 812043 | 47.35 | 4000 | 462.8 | 2026-10-01 15:58:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.6 | 356.3 | 374 | 362.25 | -11.75 | -3.14 | 3893265 | 141.03 | 706.95 | 315.3 | 2026-10-01 15:59:29 |
| Asian Paints Ltd. | ASIANPAINT | 2391 | 2420 | 2377 | 2402.6 | 2407 | 4.40 | 0.18 | 1005836 | 242.10 | 3582.9 | 2115 | 2026-10-01 15:59:18 |
| Axis Bank Ltd. | AXISBANK | 1219.1 | 1241.6 | 1215.3 | 1226 | 1217.1 | -8.90 | -0.73 | 7005197 | 852.60 | 1418.3 | 707.7 | 2026-10-01 15:59:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 172.86 | 178.23 | 176 | -2.23 | -1.25 | 11142144 | 196.10 | 314.8 | 128.16 | 2026-10-01 15:58:40 |
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 230.82 | 0.27 | 0.12 | 9034271 | 208.53 | 325.5 | 117 | 2026-10-01 15:59:26 |
| Berger Paints India Ltd. | BERGEPAINT | 455.05 | 457.9 | 445.3 | 455.45 | 452.4 | -3.05 | -0.67 | 386752 | 17.50 | 759 | 391.1 | 2026-10-01 15:55:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 209.96 | 201.1 | 208.67 | 202.7 | -5.97 | -2.86 | 4535645 | 91.94 | 484 | 201.1 | 2026-10-01 15:58:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1672 | 1692.3 | 1640.2 | 1683.7 | 1682.1 | -1.60 | -0.10 | 77064 | 12.96 | 2488.9 | 1476.05 | 2026-10-01 15:53:01 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 12651 | 13100 | 12700 | -400.00 | -3.05 | 258830 | 328.71 | 19148.9 | 2553 | 2026-10-01 15:59:53 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 650.55 | 674 | 658.4 | -15.60 | -2.31 | 6264045 | 412.42 | 967.6 | 336.5 | 2026-10-01 15:59:11 |
| Godrej Properties Ltd. | GODREJPROP | 1623.3 | 1632.9 | 1566.6 | 1628.5 | 1595.8 | -32.70 | -2.01 | 496337 | 79.21 | 3402.7 | 1005 | 2026-10-01 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2962 | -99.90 | -3.26 | 1385746 | 410.46 | 3411.1 | 1527.05 | 2026-10-01 15:54:40 |
| Havells India Ltd. | HAVELLS | 1020 | 1041.8 | 1019.7 | 1016 | 1040 | 24.00 | 2.36 | 2030089 | 211.13 | 2106 | 1015.1 | 2026-10-01 15:58:40 |
| HDFC Bank Ltd. | HDFCBANK | 708.4 | 721.3 | 707.1 | 708.7 | 721.2 | 12.50 | 1.76 | 37389857 | 2696.56 | 2037.7 | 681.9 | 2026-10-01 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1316 | 1329.9 | 1308.4 | 1321.7 | 1310.6 | -11.10 | -0.84 | 13163495 | 1725.21 | 1500 | 796 | 2026-10-01 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.95 | 81.38 | 79.53 | 81.44 | 80.39 | -1.05 | -1.29 | 24434109 | 196.43 | 100.7 | 43.05 | 2026-10-01 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 143.2 | 143.9 | 139.33 | 145.61 | 142.79 | -2.82 | -1.94 | 2346741 | 33.51 | 570.35 | 139.2 | 2026-10-01 15:58:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 880.3 | 901.4 | 886.85 | -14.55 | -1.61 | 1761249 | 156.20 | 1694.5 | 606 | 2026-10-01 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1079 | 1134.9 | 1100.5 | -34.40 | -3.03 | 862948 | 94.97 | 1306.2 | 377 | 2026-10-01 15:55:35 |
| JK Cement Ltd. | JKCEMENT | 4986 | 5037.5 | 4891 | 5076 | 4952 | -124.00 | -2.44 | 335492 | 166.14 | 7565.5 | 2425.25 | 2026-10-01 15:52:27 |
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1256.4 | 1214.8 | 1253.4 | 1233 | -20.40 | -1.63 | 3158301 | 389.42 | 1351 | 614.2 | 2026-10-01 15:58:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1225.1 | -10.00 | -0.81 | 633743 | 77.64 | 1578.7 | 758.7 | 2026-10-01 15:59:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178 | 173.13 | 177.99 | 175.27 | -2.72 | -1.53 | 242728 | 4.25 | 355 | 157.91 | 2026-10-01 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 416.05 | 417 | 418.35 | 1.35 | 0.32 | 76637247 | 3206.12 | 2301.9 | 345.5 | 2026-10-01 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3726 | 3737.3 | 3655.9 | 3760 | 3693.4 | -66.60 | -1.77 | 2220932 | 820.28 | 4440 | 1797.4 | 2026-10-01 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 531.7 | 499.25 | 530.2 | 509 | -21.20 | -4.00 | 5986497 | 304.71 | 826.75 | 315.1 | 2026-10-01 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1024.2 | 1058 | 1045.4 | -12.60 | -1.19 | 226314 | 23.66 | 1988 | 771.4 | 2026-10-01 15:57:14 |
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 313.05 | 322.75 | 315.1 | -7.65 | -2.37 | 10094465 | 318.08 | 448.45 | 152.6 | 2026-10-01 15:59:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765.8 | 1780.5 | 1726.6 | 1765.7 | 1754.6 | -11.10 | -0.63 | 282807 | 49.62 | 2343.65 | 790.1 | 2026-10-01 15:50:39 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 287.5 | 283.45 | 284.5 | 285.5 | 1.00 | 0.35 | 1678508 | 47.92 | 384.2 | 193.55 | 2026-10-01 15:53:47 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 202.45 | 194.05 | 201.76 | 197 | -4.76 | -2.36 | 6247340 | 123.07 | 647 | 30.55 | 2026-10-01 15:58:57 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 417.8 | 405.05 | 403.35 | 411.4 | 8.05 | 2.00 | 5387538 | 221.64 | 429.6 | 95.75 | 2026-10-01 15:58:42 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.4 | 137.3 | 130 | 136.54 | 132.48 | -4.06 | -2.97 | 6813037 | 90.26 | 227.95 | 91.8 | 2026-10-01 15:58:31 |
| Shree Cement Ltd. | SHREECEM | 22250 | 22275 | 21355 | 22345 | 21900 | -445.00 | -1.99 | 59306 | 129.88 | 32490 | 20150 | 2026-10-01 15:58:45 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 945.8 | 959.5 | 954.1 | -5.40 | -0.56 | 7390452 | 705.12 | 1234.7 | 499.35 | 2026-10-01 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 181.67 | 170.67 | 181.49 | 174.5 | -6.99 | -3.85 | 26206885 | 457.31 | 209.7 | 73.2 | 2026-10-01 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 346.4 | 359 | 350.15 | -8.85 | -2.47 | 4222986 | 147.87 | 494.85 | 182.35 | 2026-10-01 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 321.35 | 313.75 | 317.4 | 318.2 | 0.80 | 0.25 | 11278668 | 358.89 | 371.7 | 105.2 | 2026-10-01 15:59:05 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 845.55 | 816.15 | 845.55 | 830.85 | -14.70 | -1.74 | 82325 | 6.84 | 1214.5 | 634.05 | 2026-10-01 15:57:15 |
| Torrent Power Ltd. | TORNTPOWER | 1237.8 | 1249 | 1212 | 1245.9 | 1242.9 | -3.00 | -0.24 | 156392 | 19.44 | 2037 | 430.85 | 2026-10-01 15:58:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10810 | 10879 | 10612 | 10956 | 10710 | -246.00 | -2.25 | 570684 | 611.20 | 13110 | 6005 | 2026-10-01 15:56:10 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| Voltas Ltd. | VOLTAS | 1070 | 1078.6 | 1040.6 | 1070 | 1053.2 | -16.80 | -1.57 | 638996 | 67.30 | 1944.9 | 737.2 | 2026-10-01 15:59:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 897.1 | 852.5 | 890.25 | 861.65 | -28.60 | -3.21 | 1044003 | 89.96 | 2449.7 | 706 | 2026-10-01 15:58:20 |
| Yes Bank Ltd. | YESBANK | 20.95 | 21.17 | 20.51 | 20.95 | 20.75 | -0.20 | -0.95 | 80611659 | 167.27 | 32.85 | 14.4 | 2026-10-01 15:59:59 |