Select Exchange & Index:
NIFTYHOUSING
11653.30
updated on: 10-Jun-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11722.45 | Prev. Close | 11716.70 |
|---|---|---|---|
| Day High | 11780.85 | 52 Week High | 12244.25 |
| Day Low | 11635.75 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2708.1 | 2715.1 | 7.00 | 0.26 |
| Axis Bank Ltd. | 1292.4 | 1314.5 | 22.10 | 1.71 |
| Berger Paints India Ltd. | 501.9 | 516.7 | 14.80 | 2.95 |
| Havells India Ltd. | 1150.5 | 1155.5 | 5.00 | 0.43 |
| HDFC Bank Ltd. | 738.35 | 746.85 | 8.50 | 1.15 |
| ICICI Bank Ltd. | 1275 | 1293.3 | 18.30 | 1.44 |
| JSW Steel Ltd. | 1261.7 | 1277.2 | 15.50 | 1.23 |
| Kansai Nerolac Paints Ltd. | 209.73 | 214.4 | 4.67 | 2.23 |
| Kotak Mahindra Bank Ltd. | 381.7 | 388.1 | 6.40 | 1.68 |
| Larsen & Toubro Ltd. | 3900.6 | 3931 | 30.40 | 0.78 |
| Mahanagar Gas Ltd. | 1059.1 | 1080 | 20.90 | 1.97 |
| Shree Cement Ltd. | 23415 | 23850 | 435.00 | 1.86 |
| State Bank Of India | 1002.7 | 1003.25 | 0.55 | 0.05 |
| Whirlpool Of India Ltd. | 773.75 | 785.45 | 11.70 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1324.7 | 1316.2 | -8.50 | -0.64 |
| Adani Energy Solutions Ltd. | 1579.2 | 1535.6 | -43.60 | -2.76 |
| Adani Green Energy Ltd. | 1534.5 | 1483 | -51.50 | -3.36 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| Ambuja Cements Ltd. | 416 | 409.8 | -6.20 | -1.49 |
| Bandhan Bank Ltd. | 206.94 | 199.76 | -7.18 | -3.47 |
| Bank Of Baroda | 273.75 | 269.3 | -4.45 | -1.63 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.2 | -5.25 | -2.02 |
| Dalmia Bharat Ltd. | 1651.7 | 1637.9 | -13.80 | -0.84 |
| Dixon Technologies (India) Ltd. | 11611 | 11470 | -141.00 | -1.21 |
| DLF Ltd. | 575.15 | 564.6 | -10.55 | -1.83 |
| Godrej Properties Ltd. | 1684.3 | 1644 | -40.30 | -2.39 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| IDFC First Bank Ltd. | 73.69 | 73.29 | -0.40 | -0.54 |
| Indraprastha Gas Ltd. | 162.5 | 162.2 | -0.30 | -0.18 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Jindal Steel Ltd. | 1149.9 | 1121.1 | -28.80 | -2.50 |
| JK Cement Ltd. | 4822 | 4818 | -4.00 | -0.08 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.4 | -13.00 | -1.20 |
| LIC Housing Finance Ltd. | 552.75 | 541 | -11.75 | -2.13 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Oberoi Realty Ltd. | 1632.5 | 1590 | -42.50 | -2.60 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Punjab National Bank | 109.65 | 107.2 | -2.45 | -2.23 |
| Rail Vikas Nigam Ltd. | 233.89 | 228.17 | -5.72 | -2.45 |
| RBL Bank Ltd. | 361 | 358.25 | -2.75 | -0.76 |
| Sammaan Capital Ltd. | 180.65 | 174.5 | -6.15 | -3.40 |
| Steel Authority Of India Ltd. | 185.99 | 181.72 | -4.27 | -2.30 |
| Tata Power Company Ltd. | 398.65 | 394.75 | -3.90 | -0.98 |
| The Federal Bank Ltd. | 315.1 | 311.1 | -4.00 | -1.27 |
| The Ramco Cements Ltd. | 851.65 | 851.45 | -0.20 | -0.02 |
| Torrent Power Ltd. | 1427.8 | 1405.9 | -21.90 | -1.53 |
| Ultratech Cement Ltd. | 10911 | 10860 | -51.00 | -0.47 |
| Union Bank Of India | 170.44 | 166.02 | -4.42 | -2.59 |
| Voltas Ltd. | 1304.4 | 1290 | -14.40 | -1.10 |
| Yes Bank Ltd. | 23.37 | 22.65 | -0.72 | -3.08 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1321.7 | 1324.7 | 1311 | 1324.7 | 1316.2 | -8.50 | -0.64 | 253241 | 33.33 | 2844 | 1251.7 | 2026-06-10 15:59:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1580.7 | 1521.4 | 1579.2 | 1535.6 | -43.60 | -2.76 | 2286852 | 351.17 | 4236.75 | 588 | 2026-06-10 15:59:32 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535 | 1537.3 | 1477.4 | 1534.5 | 1483 | -51.50 | -3.36 | 3132337 | 464.53 | 2572 | 439.1 | 2026-06-10 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348345 | 389.57 | 4000 | 462.8 | 2026-06-10 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 408.25 | 416 | 409.8 | -6.20 | -1.49 | 2195127 | 89.96 | 706.95 | 315.3 | 2026-06-10 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2700 | 2708.1 | 2715.1 | 7.00 | 0.26 | 1395772 | 378.97 | 3582.9 | 2115 | 2026-06-10 15:58:37 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.5 | 22.10 | 1.71 | 12262606 | 1611.92 | 1418.3 | 707.7 | 2026-06-10 15:58:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 198.84 | 206.94 | 199.76 | -7.18 | -3.47 | 6029012 | 120.44 | 314.8 | 128.16 | 2026-06-10 15:58:02 |
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 268.5 | 273.75 | 269.3 | -4.45 | -1.63 | 11888452 | 320.16 | 325.5 | 117 | 2026-06-10 15:59:33 |
| Berger Paints India Ltd. | BERGEPAINT | 504.15 | 522.9 | 502 | 501.9 | 516.7 | 14.80 | 2.95 | 660384 | 34.12 | 759 | 391.1 | 2026-06-10 15:59:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 254 | 260.45 | 255.2 | -5.25 | -2.02 | 2749560 | 70.17 | 484 | 217.4 | 2026-06-10 15:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.7 | 1670.8 | 1629.9 | 1651.7 | 1637.9 | -13.80 | -0.84 | 177500 | 29.07 | 2488.9 | 1476.05 | 2026-06-10 15:59:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11944 | 11438 | 11611 | 11470 | -141.00 | -1.21 | 659393 | 756.32 | 19148.9 | 2553 | 2026-06-10 15:29:54 |
| DLF Ltd. | DLF | 573 | 577.65 | 560.6 | 575.15 | 564.6 | -10.55 | -1.83 | 1260002 | 71.14 | 967.6 | 336.5 | 2026-06-10 15:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1684.3 | 1687.8 | 1632.9 | 1684.3 | 1644 | -40.30 | -2.39 | 370775 | 60.96 | 3402.7 | 1005 | 2026-06-10 15:29:55 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| Havells India Ltd. | HAVELLS | 1150.4 | 1165.9 | 1147.8 | 1150.5 | 1155.5 | 5.00 | 0.43 | 673056 | 77.77 | 2106 | 1024.5 | 2026-06-10 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 746.85 | 8.50 | 1.15 | 44458159 | 3320.36 | 2037.7 | 726.65 | 2026-06-10 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1293.3 | 18.30 | 1.44 | 25951584 | 3356.32 | 1500 | 796 | 2026-06-10 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.9 | 74.17 | 72.74 | 73.69 | 73.29 | -0.40 | -0.54 | 20282529 | 148.65 | 100.7 | 43.05 | 2026-06-10 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 162.2 | -0.30 | -0.18 | 1175677 | 19.07 | 570.35 | 141.74 | 2026-06-10 15:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993081 | 176.18 | 1694.5 | 606 | 2026-06-10 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1118.3 | 1149.9 | 1121.1 | -28.80 | -2.50 | 1344851 | 150.77 | 1306.2 | 377 | 2026-06-10 15:59:26 |
| JK Cement Ltd. | JKCEMENT | 4815 | 4868.5 | 4772 | 4822 | 4818 | -4.00 | -0.08 | 108178 | 52.12 | 7565.5 | 2425.25 | 2026-06-10 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1277.2 | 15.50 | 1.23 | 3053091 | 389.94 | 1328 | 614.2 | 2026-06-10 15:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1065 | 1080.4 | 1067.4 | -13.00 | -1.20 | 116498 | 12.43 | 1578.7 | 758.7 | 2026-06-10 15:59:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.73 | 217.5 | 209.73 | 209.73 | 214.4 | 4.67 | 2.23 | 1088173 | 23.33 | 355 | 157.91 | 2026-06-10 15:59:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 388.1 | 6.40 | 1.68 | 21427363 | 831.60 | 2301.9 | 345.5 | 2026-06-10 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3904 | 3962.8 | 3900 | 3900.6 | 3931 | 30.40 | 0.78 | 2033052 | 799.19 | 4440 | 1797.4 | 2026-06-10 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 539.4 | 552.75 | 541 | -11.75 | -2.13 | 505435 | 27.34 | 826.75 | 315.1 | 2026-06-10 15:56:59 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1086.1 | 1055 | 1059.1 | 1080 | 20.90 | 1.97 | 139729 | 15.09 | 1988 | 771.4 | 2026-06-10 15:29:56 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1640.3 | 1586.4 | 1632.5 | 1590 | -42.50 | -2.60 | 204605 | 32.53 | 2343.65 | 790.1 | 2026-06-10 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.95 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 3187985 | 85.44 | 384.2 | 193.55 | 2026-06-10 15:29:56 |
| Punjab National Bank | PNB | 110 | 110.5 | 106.93 | 109.65 | 107.2 | -2.45 | -2.23 | 27524538 | 295.06 | 142.9 | 32.15 | 2026-06-10 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 227.56 | 233.89 | 228.17 | -5.72 | -2.45 | 5304890 | 121.04 | 647 | 30.55 | 2026-06-10 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 181.19 | 181.19 | 173.36 | 180.65 | 174.5 | -6.15 | -3.40 | 8803170 | 153.62 | 227.95 | 91.8 | 2026-06-10 15:29:53 |
| Shree Cement Ltd. | SHREECEM | 23415 | 24125 | 23290 | 23415 | 23850 | 435.00 | 1.86 | 55011 | 131.20 | 32490 | 20150 | 2026-06-10 15:58:14 |
| State Bank Of India | SBIN | 1002.7 | 1012.4 | 999.5 | 1002.7 | 1003.25 | 0.55 | 0.05 | 19122317 | 1918.45 | 1234.7 | 499.35 | 2026-06-10 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 180.89 | 185.99 | 181.72 | -4.27 | -2.30 | 10702500 | 194.49 | 209.7 | 73.2 | 2026-06-10 15:59:15 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 402.95 | 393.35 | 398.65 | 394.75 | -3.90 | -0.98 | 3489888 | 137.76 | 494.85 | 182.35 | 2026-06-10 15:58:45 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 309.85 | 315.1 | 311.1 | -4.00 | -1.27 | 7015128 | 218.24 | 316.7 | 105.2 | 2026-06-10 15:59:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 852 | 855.45 | 838.3 | 851.65 | 851.45 | -0.20 | -0.02 | 208224 | 17.73 | 1214.5 | 634.05 | 2026-06-10 15:59:50 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1454.9 | 1391 | 1427.8 | 1405.9 | -21.90 | -1.53 | 231383 | 32.53 | 2037 | 430.85 | 2026-06-10 15:29:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10814 | 10911 | 10860 | -51.00 | -0.47 | 470394 | 510.85 | 13110 | 6005 | 2026-06-10 15:29:54 |
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 166 | 170.44 | 166.02 | -4.42 | -2.59 | 12209279 | 202.70 | 205.49 | 38.3 | 2026-06-10 15:29:54 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318.7 | 1285 | 1304.4 | 1290 | -14.40 | -1.10 | 578749 | 74.66 | 1944.9 | 737.2 | 2026-06-10 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 775.25 | 773.75 | 785.45 | 11.70 | 1.51 | 132614 | 10.42 | 2449.7 | 756.85 | 2026-06-10 15:29:53 |
| Yes Bank Ltd. | YESBANK | 23.4 | 23.52 | 22.52 | 23.37 | 22.65 | -0.72 | -3.08 | 97486688 | 220.81 | 32.85 | 14.4 | 2026-06-10 15:29:53 |