Select Exchange & Index:
NIFTYHOUSING
11119.85
updated on: 07-Oct-2026 [16:14]
Advances - 15 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 11188.70 | Prev. Close | 11236.50 |
|---|---|---|---|
| Day High | 11201.35 | 52 Week High | 12244.25 |
| Day Low | 11077.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1313 | 1341.4 | 28.40 | 2.16 |
| Bank Of Baroda | 232.73 | 234.55 | 1.82 | 0.78 |
| Havells India Ltd. | 1057 | 1060.5 | 3.50 | 0.33 |
| ICICI Bank Ltd. | 1342.8 | 1357.5 | 14.70 | 1.09 |
| Indraprastha Gas Ltd. | 141.38 | 146.07 | 4.69 | 3.32 |
| JK Cement Ltd. | 4960 | 5052 | 92.00 | 1.85 |
| Kajaria Ceramics Ltd. | 1213.8 | 1226.2 | 12.40 | 1.02 |
| Kansai Nerolac Paints Ltd. | 184 | 192.4 | 8.40 | 4.57 |
| Kotak Mahindra Bank Ltd. | 431.9 | 440 | 8.10 | 1.88 |
| LIC Housing Finance Ltd. | 502 | 515.4 | 13.40 | 2.67 |
| Mahanagar Gas Ltd. | 1039.8 | 1040.7 | 0.90 | 0.09 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| The Federal Bank Ltd. | 320 | 323.5 | 3.50 | 1.09 |
| Torrent Power Ltd. | 1234.9 | 1236.3 | 1.40 | 0.11 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1177 | 1165.5 | -11.50 | -0.98 |
| Adani Energy Solutions Ltd. | 1350.1 | 1318.8 | -31.30 | -2.32 |
| Adani Total Gas Ltd. | 588.45 | 581.9 | -6.55 | -1.11 |
| Ambuja Cements Ltd. | 361.55 | 356.9 | -4.65 | -1.29 |
| Asian Paints Ltd. | 2424.2 | 2372.1 | -52.10 | -2.15 |
| Axis Bank Ltd. | 1248 | 1242.5 | -5.50 | -0.44 |
| Bandhan Bank Ltd. | 164.15 | 162.99 | -1.16 | -0.71 |
| Berger Paints India Ltd. | 472.55 | 463.9 | -8.65 | -1.83 |
| Crompton Greaves Consumer Electricals Ltd. | 211.98 | 211.48 | -0.50 | -0.24 |
| Dalmia Bharat Ltd. | 1682.6 | 1640.1 | -42.50 | -2.53 |
| Dixon Technologies (India) Ltd. | 13015 | 12945 | -70.00 | -0.54 |
| DLF Ltd. | 666.1 | 654.5 | -11.60 | -1.74 |
| Godrej Properties Ltd. | 1610 | 1577.5 | -32.50 | -2.02 |
| Grasim Industries Ltd. | 2969 | 2921.1 | -47.90 | -1.61 |
| HDFC Bank Ltd. | 711.45 | 702.75 | -8.70 | -1.22 |
| IDFC First Bank Ltd. | 81.56 | 79.28 | -2.28 | -2.80 |
| IndusInd Bank Ltd. | 906.1 | 874.9 | -31.20 | -3.44 |
| Jindal Steel Ltd. | 1085.9 | 1061 | -24.90 | -2.29 |
| JSW Steel Ltd. | 1259.6 | 1229.4 | -30.20 | -2.40 |
| Larsen & Toubro Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| NTPC Ltd. | 321.45 | 317 | -4.45 | -1.38 |
| Oberoi Realty Ltd. | 1751.8 | 1733.2 | -18.60 | -1.06 |
| Petronet LNG Ltd. | 297.5 | 296.6 | -0.90 | -0.30 |
| Rail Vikas Nigam Ltd. | 198.78 | 195.87 | -2.91 | -1.46 |
| RBL Bank Ltd. | 414.5 | 411.8 | -2.70 | -0.65 |
| Sammaan Capital Ltd. | 134.4 | 132.94 | -1.46 | -1.09 |
| Shree Cement Ltd. | 22210 | 21780 | -430.00 | -1.94 |
| State Bank Of India | 958.75 | 954 | -4.75 | -0.50 |
| Steel Authority Of India Ltd. | 178.1 | 174.31 | -3.79 | -2.13 |
| Tata Power Company Ltd. | 351.65 | 345.15 | -6.50 | -1.85 |
| The Ramco Cements Ltd. | 848.25 | 845 | -3.25 | -0.38 |
| Ultratech Cement Ltd. | 10750 | 10690 | -60.00 | -0.56 |
| Voltas Ltd. | 1067.9 | 1056.8 | -11.10 | -1.04 |
| Whirlpool Of India Ltd. | 867.8 | 842.8 | -25.00 | -2.88 |
| Yes Bank Ltd. | 20.86 | 20.74 | -0.12 | -0.58 |
Market Stats
Advances
15
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1180 | 1182.7 | 1160.1 | 1177 | 1165.5 | -11.50 | -0.98 | 95185 | 11.09 | 2844 | 1160.1 | 2026-10-07 16:00:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1349.9 | 1370.5 | 1305.1 | 1350.1 | 1318.8 | -31.30 | -2.32 | 1468657 | 193.69 | 4236.75 | 588 | 2026-10-07 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1313 | 1377.8 | 1310.7 | 1313 | 1341.4 | 28.40 | 2.16 | 6420423 | 861.24 | 2572 | 439.1 | 2026-10-07 15:59:10 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 580.2 | 588.45 | 581.9 | -6.55 | -1.11 | 570256 | 33.18 | 4000 | 462.8 | 2026-10-07 16:00:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 362.4 | 362.75 | 352.45 | 361.55 | 356.9 | -4.65 | -1.29 | 3466426 | 123.72 | 706.95 | 315.3 | 2026-10-07 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2371.8 | 2403.2 | 2360.2 | 2424.2 | 2372.1 | -52.10 | -2.15 | 522763 | 124.00 | 3582.9 | 2115 | 2026-10-07 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1240.2 | 1259 | 1230.2 | 1248 | 1242.5 | -5.50 | -0.44 | 9678421 | 1202.54 | 1418.3 | 707.7 | 2026-10-07 15:59:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.15 | 167.59 | 161.33 | 164.15 | 162.99 | -1.16 | -0.71 | 10016167 | 163.25 | 314.8 | 128.16 | 2026-10-07 15:58:24 |
| Bank Of Baroda | BANKBARODA | 231.8 | 236.38 | 230.18 | 232.73 | 234.55 | 1.82 | 0.78 | 6320157 | 148.24 | 325.5 | 117 | 2026-10-07 15:58:45 |
| Berger Paints India Ltd. | BERGEPAINT | 470.6 | 471.9 | 461.8 | 472.55 | 463.9 | -8.65 | -1.83 | 189882 | 8.81 | 759 | 391.1 | 2026-10-07 15:59:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.98 | 213.09 | 210.13 | 211.98 | 211.48 | -0.50 | -0.24 | 27997 | 0.59 | 484 | 201.1 | 2026-10-07 15:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1661 | 1697.8 | 1637 | 1682.6 | 1640.1 | -42.50 | -2.53 | 50180 | 8.23 | 2488.9 | 1476.05 | 2026-10-07 15:58:32 |
| Dixon Technologies (India) Ltd. | DIXON | 13030 | 13072 | 12897 | 13015 | 12945 | -70.00 | -0.54 | 5743 | 7.43 | 19148.9 | 2553 | 2026-10-07 15:24:57 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 652.4 | 666.1 | 654.5 | -11.60 | -1.74 | 42540 | 2.78 | 967.6 | 336.5 | 2026-10-07 15:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 1604.8 | 1604.8 | 1570.1 | 1610 | 1577.5 | -32.50 | -2.02 | 7163 | 1.13 | 3402.7 | 1005 | 2026-10-07 15:24:56 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2901.6 | 2969 | 2921.1 | -47.90 | -1.61 | 235855 | 68.90 | 3411.1 | 1527.05 | 2026-10-07 15:57:11 |
| Havells India Ltd. | HAVELLS | 1057 | 1072.4 | 1044.6 | 1057 | 1060.5 | 3.50 | 0.33 | 486342 | 51.58 | 2106 | 1015.1 | 2026-10-07 15:52:15 |
| HDFC Bank Ltd. | HDFCBANK | 708.55 | 711 | 701.7 | 711.45 | 702.75 | -8.70 | -1.22 | 29944008 | 2104.32 | 2037.7 | 681.9 | 2026-10-07 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1360 | 1329.9 | 1342.8 | 1357.5 | 14.70 | 1.09 | 14774121 | 2005.59 | 1500 | 796 | 2026-10-07 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.46 | 81.46 | 78.75 | 81.56 | 79.28 | -2.28 | -2.80 | 332748 | 2.64 | 100.7 | 43.05 | 2026-10-07 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 141 | 147.9 | 140.21 | 141.38 | 146.07 | 4.69 | 3.32 | 3669281 | 53.60 | 570.35 | 139.2 | 2026-10-07 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 870.9 | 906.1 | 874.9 | -31.20 | -3.44 | 2429142 | 212.53 | 1694.5 | 606 | 2026-10-07 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1061 | -24.90 | -2.29 | 904316 | 95.95 | 1306.2 | 377 | 2026-10-07 15:55:42 |
| JK Cement Ltd. | JKCEMENT | 4960 | 5081.5 | 4952 | 4960 | 5052 | 92.00 | 1.85 | 38441 | 19.42 | 7565.5 | 2425.25 | 2026-10-07 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1225.9 | 1259.6 | 1229.4 | -30.20 | -2.40 | 32962 | 4.05 | 1351 | 614.2 | 2026-10-07 15:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.7 | 1254.5 | 1201.2 | 1213.8 | 1226.2 | 12.40 | 1.02 | 238403 | 29.23 | 1578.7 | 758.7 | 2026-10-07 15:59:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.11 | 194.49 | 180.63 | 184 | 192.4 | 8.40 | 4.57 | 1839514 | 35.39 | 355 | 157.91 | 2026-10-07 15:55:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 441.5 | 429 | 431.9 | 440 | 8.10 | 1.88 | 37972097 | 1670.77 | 2301.9 | 345.5 | 2026-10-07 15:59:28 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3684.6 | 3770 | 3696 | -74.00 | -1.96 | 29899 | 11.05 | 4440 | 1797.4 | 2026-10-07 15:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.45 | 517.15 | 497.2 | 502 | 515.4 | 13.40 | 2.67 | 2958457 | 152.48 | 826.75 | 315.1 | 2026-10-07 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1058.9 | 1034.9 | 1039.8 | 1040.7 | 0.90 | 0.09 | 77930 | 8.11 | 1988 | 771.4 | 2026-10-07 15:24:58 |
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 315.9 | 321.45 | 317 | -4.45 | -1.38 | 192237 | 6.09 | 448.45 | 152.6 | 2026-10-07 15:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1742.9 | 1752 | 1728.2 | 1751.8 | 1733.2 | -18.60 | -1.06 | 11064 | 1.92 | 2343.65 | 790.1 | 2026-10-07 15:24:58 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.6 | 294.25 | 297.5 | 296.6 | -0.90 | -0.30 | 61480 | 1.82 | 384.2 | 193.55 | 2026-10-07 15:24:56 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 209603 | 2.40 | 142.9 | 32.15 | 2026-10-07 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 198.25 | 194.65 | 198.78 | 195.87 | -2.91 | -1.46 | 2797757 | 54.80 | 647 | 30.55 | 2026-10-07 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 412.5 | 416.8 | 410.3 | 414.5 | 411.8 | -2.70 | -0.65 | 6095 | 0.25 | 429.6 | 95.75 | 2026-10-07 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.9 | 135.1 | 132.1 | 134.4 | 132.94 | -1.46 | -1.09 | 2692604 | 35.80 | 227.95 | 91.8 | 2026-10-07 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 21905 | 22160 | 21690 | 22210 | 21780 | -430.00 | -1.94 | 43001 | 93.66 | 32490 | 20150 | 2026-10-07 15:57:38 |
| State Bank Of India | SBIN | 955 | 966 | 945.6 | 958.75 | 954 | -4.75 | -0.50 | 12523009 | 1194.70 | 1234.7 | 499.35 | 2026-10-07 15:59:09 |
| Steel Authority Of India Ltd. | SAIL | 176.72 | 177.35 | 173.62 | 178.1 | 174.31 | -3.79 | -2.13 | 8859876 | 154.44 | 209.7 | 73.2 | 2026-10-07 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345.15 | -6.50 | -1.85 | 5227497 | 180.43 | 494.85 | 182.35 | 2026-10-07 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 326.15 | 317.05 | 320 | 323.5 | 3.50 | 1.09 | 8632011 | 279.25 | 371.7 | 105.2 | 2026-10-07 15:58:06 |
| The Ramco Cements Ltd. | RAMCOCEM | 850.25 | 850.25 | 833.5 | 848.25 | 845 | -3.25 | -0.38 | 165100 | 13.95 | 1214.5 | 634.05 | 2026-10-07 15:51:39 |
| Torrent Power Ltd. | TORNTPOWER | 1238.9 | 1247.8 | 1223.2 | 1234.9 | 1236.3 | 1.40 | 0.11 | 171617 | 21.22 | 2037 | 430.85 | 2026-10-07 15:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10730 | 10812 | 10595 | 10750 | 10690 | -60.00 | -0.56 | 3817 | 4.08 | 13110 | 6005 | 2026-10-07 15:24:58 |
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| Voltas Ltd. | VOLTAS | 1071.9 | 1072.7 | 1052.3 | 1067.9 | 1056.8 | -11.10 | -1.04 | 316203 | 33.42 | 1944.9 | 737.2 | 2026-10-07 15:58:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865.8 | 865.8 | 840.25 | 867.8 | 842.8 | -25.00 | -2.88 | 229383 | 19.33 | 2449.7 | 706 | 2026-10-07 15:24:54 |
| Yes Bank Ltd. | YESBANK | 20.89 | 20.93 | 20.63 | 20.86 | 20.74 | -0.12 | -0.58 | 1417177 | 2.94 | 32.85 | 14.4 | 2026-10-07 15:24:58 |