Select Exchange & Index:
NIFTYHOUSING
12001.65
updated on: 17-Jul-2026 [09:49]
Advances - 28 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 11987.90 | Prev. Close | 11977.25 |
|---|---|---|---|
| Day High | 12013.35 | 52 Week High | 12244.25 |
| Day Low | 11950.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1689.5 | 1737.7 | 48.20 | 2.85 |
| Adani Green Energy Ltd. | 1543.7 | 1545.9 | 2.20 | 0.14 |
| Adani Total Gas Ltd. | 707.7 | 712.3 | 4.60 | 0.65 |
| Ambuja Cements Ltd. | 433.6 | 434.15 | 0.55 | 0.13 |
| Asian Paints Ltd. | 2674.7 | 2694.8 | 20.10 | 0.75 |
| Axis Bank Ltd. | 1307.6 | 1320.2 | 12.60 | 0.96 |
| Berger Paints India Ltd. | 498.3 | 498.45 | 0.15 | 0.03 |
| DLF Ltd. | 648.1 | 651.6 | 3.50 | 0.54 |
| Godrej Properties Ltd. | 2090.3 | 2102.9 | 12.60 | 0.60 |
| Grasim Industries Ltd. | 3072.9 | 3089.2 | 16.30 | 0.53 |
| HDFC Bank Ltd. | 808.3 | 816 | 7.70 | 0.95 |
| ICICI Bank Ltd. | 1418.2 | 1429.4 | 11.20 | 0.79 |
| IDFC First Bank Ltd. | 79.28 | 79.33 | 0.05 | 0.06 |
| Indraprastha Gas Ltd. | 154 | 154.2 | 0.20 | 0.13 |
| IndusInd Bank Ltd. | 1013.5 | 1022.3 | 8.80 | 0.87 |
| Jindal Steel Ltd. | 1028 | 1031.7 | 3.70 | 0.36 |
| JSW Steel Ltd. | 1221 | 1227 | 6.00 | 0.49 |
| Kajaria Ceramics Ltd. | 1241.8 | 1241.9 | 0.10 | 0.01 |
| Kansai Nerolac Paints Ltd. | 200.9 | 201.35 | 0.45 | 0.22 |
| Kotak Mahindra Bank Ltd. | 377.15 | 379.05 | 1.90 | 0.50 |
| Larsen & Toubro Ltd. | 3775.6 | 3779.3 | 3.70 | 0.10 |
| LIC Housing Finance Ltd. | 546.75 | 547.1 | 0.35 | 0.06 |
| NTPC Ltd. | 342.45 | 343.3 | 0.85 | 0.25 |
| RBL Bank Ltd. | 362.8 | 364.4 | 1.60 | 0.44 |
| State Bank Of India | 1031.2 | 1040.5 | 9.30 | 0.90 |
| Tata Power Company Ltd. | 377.1 | 377.35 | 0.25 | 0.07 |
| The Federal Bank Ltd. | 326.6 | 332.5 | 5.90 | 1.81 |
| Ultratech Cement Ltd. | 11771 | 11780 | 9.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1373.3 | 1367 | -6.30 | -0.46 |
| Bandhan Bank Ltd. | 214.42 | 213.6 | -0.82 | -0.38 |
| Bank Of Baroda | 248.3 | 247.8 | -0.50 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 257.1 | -3.20 | -1.23 |
| Dalmia Bharat Ltd. | 1830.3 | 1810.5 | -19.80 | -1.08 |
| Dixon Technologies (India) Ltd. | 14507 | 14501 | -6.00 | -0.04 |
| Havells India Ltd. | 1170.6 | 1166.1 | -4.50 | -0.38 |
| JK Cement Ltd. | 5428.5 | 5390.5 | -38.00 | -0.70 |
| Mahanagar Gas Ltd. | 1113.1 | 1098 | -15.10 | -1.36 |
| Oberoi Realty Ltd. | 1861.2 | 1860.8 | -0.40 | -0.02 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Punjab National Bank | 105.22 | 105.08 | -0.14 | -0.13 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.49 | -0.91 | -0.40 |
| Sammaan Capital Ltd. | 163.3 | 162.52 | -0.78 | -0.48 |
| Shree Cement Ltd. | 27000 | 26805 | -195.00 | -0.72 |
| Steel Authority Of India Ltd. | 163.63 | 162.68 | -0.95 | -0.58 |
| The Ramco Cements Ltd. | 933.35 | 932.8 | -0.55 | -0.06 |
| Torrent Power Ltd. | 1420.7 | 1400.4 | -20.30 | -1.43 |
| Union Bank Of India | 168.77 | 168.47 | -0.30 | -0.18 |
| Voltas Ltd. | 1373.9 | 1368.3 | -5.60 | -0.41 |
| Whirlpool Of India Ltd. | 777.1 | 776.5 | -0.60 | -0.08 |
| Yes Bank Ltd. | 23.75 | 23.52 | -0.23 | -0.97 |
Market Stats
Advances
28
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1373.3 | 1375.7 | 1367 | 1373.3 | 1367 | -6.30 | -0.46 | 17357 | 2.37 | 2844 | 1251.7 | 2026-07-17 09:49:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1744.9 | 1690.5 | 1689.5 | 1737.7 | 48.20 | 2.85 | 772613 | 134.26 | 4236.75 | 588 | 2026-07-17 09:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1526.1 | 1543.7 | 1545.9 | 2.20 | 0.14 | 2415716 | 373.45 | 2572 | 439.1 | 2026-07-17 09:49:59 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 712.3 | 4.60 | 0.65 | 486231 | 34.63 | 4000 | 462.8 | 2026-07-17 09:49:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.9 | 433.6 | 434.15 | 0.55 | 0.13 | 115065 | 5.00 | 706.95 | 315.3 | 2026-07-17 09:49:54 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2698 | 2665 | 2674.7 | 2694.8 | 20.10 | 0.75 | 77638 | 20.92 | 3582.9 | 2115 | 2026-07-17 09:49:59 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1324.1 | 1305 | 1307.6 | 1320.2 | 12.60 | 0.96 | 835689 | 110.33 | 1418.3 | 707.7 | 2026-07-17 09:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 212.11 | 214.42 | 213.6 | -0.82 | -0.38 | 1474741 | 31.50 | 314.8 | 128.16 | 2026-07-17 09:49:59 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 247.2 | 248.3 | 247.8 | -0.50 | -0.20 | 541359 | 13.41 | 325.5 | 117 | 2026-07-17 09:49:55 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 500 | 492.1 | 498.3 | 498.45 | 0.15 | 0.03 | 42012 | 2.09 | 759 | 391.1 | 2026-07-17 09:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 256.8 | 260.3 | 257.1 | -3.20 | -1.23 | 204606 | 5.26 | 484 | 217.4 | 2026-07-17 09:49:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1808.1 | 1830.3 | 1810.5 | -19.80 | -1.08 | 22759 | 4.12 | 2488.9 | 1476.05 | 2026-07-17 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14443 | 14507 | 14501 | -6.00 | -0.04 | 122089 | 177.04 | 19148.9 | 2553 | 2026-07-17 09:29:55 |
| DLF Ltd. | DLF | 649 | 653 | 647.1 | 648.1 | 651.6 | 3.50 | 0.54 | 344760 | 22.46 | 967.6 | 336.5 | 2026-07-17 09:49:54 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2112.1 | 2086.6 | 2090.3 | 2102.9 | 12.60 | 0.60 | 47178 | 9.92 | 3402.7 | 1005 | 2026-07-17 09:49:57 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3103.6 | 3065.4 | 3072.9 | 3089.2 | 16.30 | 0.53 | 76166 | 23.53 | 3246 | 1527.05 | 2026-07-17 09:49:59 |
| Havells India Ltd. | HAVELLS | 1173 | 1174.7 | 1162.5 | 1170.6 | 1166.1 | -4.50 | -0.38 | 120060 | 14.00 | 2106 | 1024.5 | 2026-07-17 09:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 816.95 | 808.5 | 808.3 | 816 | 7.70 | 0.95 | 2536880 | 207.01 | 2037.7 | 726.65 | 2026-07-17 09:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1431.5 | 1419.7 | 1418.2 | 1429.4 | 11.20 | 0.79 | 1112051 | 158.96 | 1500 | 796 | 2026-07-17 09:49:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 79.52 | 78.78 | 79.28 | 79.33 | 0.05 | 0.06 | 1272840 | 10.10 | 100.7 | 43.05 | 2026-07-17 09:49:54 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 153.07 | 154 | 154.2 | 0.20 | 0.13 | 126497 | 1.95 | 570.35 | 141.74 | 2026-07-17 09:49:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1025.9 | 1010 | 1013.5 | 1022.3 | 8.80 | 0.87 | 236368 | 24.16 | 1694.5 | 606 | 2026-07-17 09:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1027.9 | 1028 | 1031.7 | 3.70 | 0.36 | 76249 | 7.87 | 1306.2 | 377 | 2026-07-17 09:49:56 |
| JK Cement Ltd. | JKCEMENT | 5428.5 | 5462 | 5377 | 5428.5 | 5390.5 | -38.00 | -0.70 | 6695 | 3.61 | 7565.5 | 2425.25 | 2026-07-17 09:49:50 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1231.3 | 1221 | 1221 | 1227 | 6.00 | 0.49 | 141598 | 17.37 | 1328 | 614.2 | 2026-07-17 09:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1236.5 | 1241.8 | 1241.9 | 0.10 | 0.01 | 22029 | 2.74 | 1578.7 | 758.7 | 2026-07-17 09:49:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 201.35 | 0.45 | 0.22 | 9115 | 0.18 | 355 | 157.91 | 2026-07-17 09:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 380.5 | 375.7 | 377.15 | 379.05 | 1.90 | 0.50 | 1717032 | 65.08 | 2301.9 | 345.5 | 2026-07-17 09:49:55 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3789.6 | 3767.7 | 3775.6 | 3779.3 | 3.70 | 0.10 | 224185 | 84.73 | 4440 | 1797.4 | 2026-07-17 09:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 547.9 | 544.35 | 546.75 | 547.1 | 0.35 | 0.06 | 92684 | 5.07 | 826.75 | 315.1 | 2026-07-17 09:49:55 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1098 | -15.10 | -1.36 | 59889 | 6.58 | 1988 | 771.4 | 2026-07-17 09:49:57 |
| NTPC Ltd. | NTPC | 342.5 | 343.4 | 340.25 | 342.45 | 343.3 | 0.85 | 0.25 | 731484 | 25.11 | 448.45 | 152.6 | 2026-07-17 09:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1869.3 | 1856.1 | 1861.2 | 1860.8 | -0.40 | -0.02 | 21994 | 4.09 | 2343.65 | 790.1 | 2026-07-17 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 273.1 | 275.9 | 273.8 | -2.10 | -0.76 | 264202 | 7.23 | 384.2 | 193.55 | 2026-07-17 09:49:56 |
| Punjab National Bank | PNB | 105.25 | 105.6 | 104.8 | 105.22 | 105.08 | -0.14 | -0.13 | 1740933 | 18.29 | 142.9 | 32.15 | 2026-07-17 09:49:55 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 225.15 | 226.4 | 225.49 | -0.91 | -0.40 | 569297 | 12.84 | 647 | 30.55 | 2026-07-17 09:49:58 |
| RBL Bank Ltd. | RBLBANK | 364 | 364.75 | 360.25 | 362.8 | 364.4 | 1.60 | 0.44 | 481943 | 17.56 | 382.35 | 95.75 | 2026-07-17 09:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.5 | 160.85 | 163.3 | 162.52 | -0.78 | -0.48 | 1147263 | 18.65 | 227.95 | 91.8 | 2026-07-17 09:29:57 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26645 | 27000 | 26805 | -195.00 | -0.72 | 2287 | 6.13 | 32490 | 20150 | 2026-07-17 09:49:59 |
| State Bank Of India | SBIN | 1030.6 | 1045 | 1028.3 | 1031.2 | 1040.5 | 9.30 | 0.90 | 1719755 | 178.94 | 1234.7 | 499.35 | 2026-07-17 09:49:57 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 162.53 | 163.63 | 162.68 | -0.95 | -0.58 | 3325496 | 54.10 | 209.7 | 73.2 | 2026-07-17 09:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 378.7 | 375.25 | 377.1 | 377.35 | 0.25 | 0.07 | 445406 | 16.81 | 494.85 | 182.35 | 2026-07-17 09:49:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 334 | 328.5 | 326.6 | 332.5 | 5.90 | 1.81 | 1446056 | 48.08 | 336.5 | 105.2 | 2026-07-17 09:49:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 931 | 933.35 | 932.8 | -0.55 | -0.06 | 3860 | 0.36 | 1214.5 | 634.05 | 2026-07-17 09:49:58 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1389.8 | 1420.7 | 1400.4 | -20.30 | -1.43 | 54472 | 7.63 | 2037 | 430.85 | 2026-07-17 09:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11780 | 9.00 | 0.08 | 30395 | 35.81 | 13110 | 6005 | 2026-07-17 09:49:57 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 167.77 | 168.77 | 168.47 | -0.30 | -0.18 | 1293667 | 21.79 | 205.49 | 38.3 | 2026-07-17 09:49:58 |
| Voltas Ltd. | VOLTAS | 1373 | 1377.7 | 1357.4 | 1373.9 | 1368.3 | -5.60 | -0.41 | 80356 | 11.00 | 1944.9 | 737.2 | 2026-07-17 09:49:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 775.5 | 777.1 | 776.5 | -0.60 | -0.08 | 29548 | 2.29 | 2449.7 | 756.85 | 2026-07-17 09:49:58 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.75 | 23.42 | 23.75 | 23.52 | -0.23 | -0.97 | 13499305 | 31.75 | 32.85 | 14.4 | 2026-07-17 09:49:57 |