Select Exchange & Index:
NIFTYHOUSING
11967.90
updated on: 27-Aug-2026 [14:54]
Advances - 20 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 12014.75 | Prev. Close | 11982.75 |
|---|---|---|---|
| Day High | 12020.35 | 52 Week High | 12244.25 |
| Day Low | 11956.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1570.5 | 1610.5 | 40.00 | 2.55 |
| Adani Green Energy Ltd. | 1303.2 | 1319.3 | 16.10 | 1.24 |
| Adani Total Gas Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| Asian Paints Ltd. | 2626.5 | 2638.6 | 12.10 | 0.46 |
| Axis Bank Ltd. | 1255 | 1257.3 | 2.30 | 0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.85 | 0.60 | 0.25 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| Godrej Properties Ltd. | 2035.1 | 2067 | 31.90 | 1.57 |
| ICICI Bank Ltd. | 1430 | 1449.6 | 19.60 | 1.37 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| Larsen & Toubro Ltd. | 4038.1 | 4039.4 | 1.30 | 0.03 |
| LIC Housing Finance Ltd. | 524.4 | 537.25 | 12.85 | 2.45 |
| Oberoi Realty Ltd. | 1870 | 1871.8 | 1.80 | 0.10 |
| Petronet LNG Ltd. | 289 | 292.2 | 3.20 | 1.11 |
| RBL Bank Ltd. | 382.5 | 385.05 | 2.55 | 0.67 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
| Voltas Ltd. | 1217 | 1219.5 | 2.50 | 0.21 |
| Whirlpool Of India Ltd. | 771.7 | 833.2 | 61.50 | 7.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1331.7 | 1312.1 | -19.60 | -1.47 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Bandhan Bank Ltd. | 173.5 | 170.13 | -3.37 | -1.94 |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Berger Paints India Ltd. | 503.7 | 501.8 | -1.90 | -0.38 |
| Dalmia Bharat Ltd. | 1898 | 1880.5 | -17.50 | -0.92 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| Havells India Ltd. | 1258.7 | 1252.7 | -6.00 | -0.48 |
| HDFC Bank Ltd. | 727.2 | 715.4 | -11.80 | -1.62 |
| IDFC First Bank Ltd. | 84.4 | 83.78 | -0.62 | -0.73 |
| Indraprastha Gas Ltd. | 148.72 | 147.39 | -1.33 | -0.89 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| JK Cement Ltd. | 5277 | 5223 | -54.00 | -1.02 |
| JSW Steel Ltd. | 1341 | 1335.3 | -5.70 | -0.43 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Kansai Nerolac Paints Ltd. | 201.33 | 198.67 | -2.66 | -1.32 |
| Mahanagar Gas Ltd. | 1115.3 | 1096 | -19.30 | -1.73 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Rail Vikas Nigam Ltd. | 221.39 | 216.61 | -4.78 | -2.16 |
| Sammaan Capital Ltd. | 149.45 | 147.75 | -1.70 | -1.14 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| Steel Authority Of India Ltd. | 194.9 | 191.92 | -2.98 | -1.53 |
| Tata Power Company Ltd. | 364 | 352.2 | -11.80 | -3.24 |
| The Federal Bank Ltd. | 345.3 | 343.7 | -1.60 | -0.46 |
| The Ramco Cements Ltd. | 940.65 | 891.5 | -49.15 | -5.23 |
| Torrent Power Ltd. | 1258.4 | 1230 | -28.40 | -2.26 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
| Yes Bank Ltd. | 22.38 | 22.31 | -0.07 | -0.31 |
Market Stats
Advances
20
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1330 | 1335 | 1310.6 | 1331.7 | 1312.1 | -19.60 | -1.47 | 58827 | 7.72 | 2844 | 1251.7 | 2026-08-27 14:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1590 | 1617.4 | 1581.9 | 1570.5 | 1610.5 | 40.00 | 2.55 | 3990768 | 642.71 | 4236.75 | 588 | 2026-08-27 14:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309.9 | 1326.9 | 1302.1 | 1303.2 | 1319.3 | 16.10 | 1.24 | 707226 | 93.30 | 2572 | 439.1 | 2026-08-27 14:59:59 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.05 | 643.7 | 644.1 | 0.40 | 0.06 | 592196 | 38.14 | 4000 | 462.8 | 2026-08-27 14:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2655.9 | 2627.9 | 2626.5 | 2638.6 | 12.10 | 0.46 | 469241 | 123.81 | 3582.9 | 2115 | 2026-08-27 14:59:58 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1268.7 | 1251.4 | 1255 | 1257.3 | 2.30 | 0.18 | 6572910 | 826.41 | 1418.3 | 707.7 | 2026-08-27 14:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 170.01 | 173.5 | 170.13 | -3.37 | -1.94 | 3740043 | 63.63 | 314.8 | 128.16 | 2026-08-27 14:59:59 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.35 | 500.5 | 503.7 | 501.8 | -1.90 | -0.38 | 234464 | 11.77 | 759 | 391.1 | 2026-08-27 14:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.85 | 0.60 | 0.25 | 3964869 | 94.70 | 484 | 217.4 | 2026-08-27 14:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1874.9 | 1905 | 1859.2 | 1898 | 1880.5 | -17.50 | -0.92 | 190632 | 35.85 | 2488.9 | 1476.05 | 2026-08-27 14:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2095 | 2023.9 | 2035.1 | 2067 | 31.90 | 1.57 | 1054406 | 217.95 | 3402.7 | 1005 | 2026-08-27 14:59:57 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| Havells India Ltd. | HAVELLS | 1255.6 | 1265 | 1252.3 | 1258.7 | 1252.7 | -6.00 | -0.48 | 544521 | 68.21 | 2106 | 1024.5 | 2026-08-27 14:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 710 | 727.2 | 715.4 | -11.80 | -1.62 | 42767930 | 3059.62 | 2037.7 | 710 | 2026-08-27 14:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1453.8 | 1433.1 | 1430 | 1449.6 | 19.60 | 1.37 | 10399441 | 1507.50 | 1500 | 796 | 2026-08-27 14:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.88 | 83.72 | 84.4 | 83.78 | -0.62 | -0.73 | 9058930 | 75.90 | 100.7 | 43.05 | 2026-08-27 14:59:57 |
| Indraprastha Gas Ltd. | IGL | 148.72 | 149.34 | 147.2 | 148.72 | 147.39 | -1.33 | -0.89 | 754686 | 11.12 | 570.35 | 141.74 | 2026-08-27 14:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| JK Cement Ltd. | JKCEMENT | 5290 | 5299 | 5213 | 5277 | 5223 | -54.00 | -1.02 | 10098 | 5.27 | 7565.5 | 2425.25 | 2026-08-27 14:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.75 | 201.22 | 198.13 | 201.33 | 198.67 | -2.66 | -1.32 | 98865 | 1.96 | 355 | 157.91 | 2026-08-27 14:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4023 | 4038.1 | 4039.4 | 1.30 | 0.03 | 1058210 | 427.45 | 4440 | 1797.4 | 2026-08-27 14:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 543.4 | 523.4 | 524.4 | 537.25 | 12.85 | 2.45 | 7047736 | 378.64 | 826.75 | 315.1 | 2026-08-27 14:59:59 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1093.2 | 1115.3 | 1096 | -19.30 | -1.73 | 126999 | 13.92 | 1988 | 771.4 | 2026-08-27 14:59:56 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1871.8 | 1.80 | 0.10 | 245120 | 45.88 | 2343.65 | 790.1 | 2026-08-27 14:59:59 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.6 | 289 | 292.2 | 3.20 | 1.11 | 1687236 | 49.30 | 384.2 | 193.55 | 2026-08-27 14:59:55 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.8 | 216 | 221.39 | 216.61 | -4.78 | -2.16 | 3592395 | 77.81 | 647 | 30.55 | 2026-08-27 14:59:56 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 385.05 | 2.55 | 0.67 | 1387834 | 53.44 | 394.5 | 95.75 | 2026-08-27 14:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 146.8 | 149.45 | 147.75 | -1.70 | -1.14 | 4887453 | 72.21 | 227.95 | 91.8 | 2026-08-27 14:59:56 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 187.5 | 194.9 | 191.92 | -2.98 | -1.53 | 35973631 | 690.41 | 209.7 | 73.2 | 2026-08-27 14:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 352.2 | -11.80 | -3.24 | 14934081 | 525.98 | 494.85 | 182.35 | 2026-08-27 14:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 343.4 | 345.3 | 343.7 | -1.60 | -0.46 | 3974226 | 136.59 | 371.7 | 105.2 | 2026-08-27 14:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 891.1 | 940.65 | 891.5 | -49.15 | -5.23 | 628398 | 56.02 | 1214.5 | 634.05 | 2026-08-27 14:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1262.5 | 1262.9 | 1228 | 1258.4 | 1230 | -28.40 | -2.26 | 218245 | 26.84 | 2037 | 430.85 | 2026-08-27 14:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1219.5 | 2.50 | 0.21 | 668838 | 81.56 | 1944.9 | 737.2 | 2026-08-27 14:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 837 | 772 | 771.7 | 833.2 | 61.50 | 7.97 | 4276093 | 356.28 | 2449.7 | 751 | 2026-08-27 14:59:59 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.55 | 22.26 | 22.38 | 22.31 | -0.07 | -0.31 | 35922419 | 80.14 | 32.85 | 14.4 | 2026-08-27 14:59:55 |