Select Exchange:
NIFTYHOUSING
0
updated on:
Advances - 33 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2467.4 | 2480 | 12.60 | 0.51 |
| Adani Total Gas Ltd. | 805.8 | 807.85 | 2.05 | 0.25 |
| Ambuja Cements Ltd. | 628.15 | 628.4 | 0.25 | 0.04 |
| Axis Bank Ltd. | 1203.35 | 1203.7 | 0.35 | 0.03 |
| Bandhan Bank Ltd. | 196.98 | 200.06 | 3.08 | 1.56 |
| Bank Of Baroda | 237.1 | 237.8 | 0.70 | 0.30 |
| Dalmia Bharat Ltd. | 1887.35 | 1890.1 | 2.75 | 0.15 |
| Dixon Technologies (India) Ltd. | 12852.6 | 12944 | 91.40 | 0.71 |
| DLF Ltd. | 835.9 | 846.65 | 10.75 | 1.29 |
| Godrej Properties Ltd. | 2879.9 | 2922.3 | 42.40 | 1.47 |
| Grasim Industries Ltd. | 2757.1 | 2761 | 3.90 | 0.14 |
| Havells India Ltd. | 1996.4 | 2004.25 | 7.85 | 0.39 |
| IDFC First Bank Ltd. | 72.77 | 73.13 | 0.36 | 0.49 |
| IndusInd Bank Ltd. | 1443.35 | 1453.25 | 9.90 | 0.69 |
| Jindal Steel & Power Ltd. | 1004.65 | 1020.6 | 15.95 | 1.59 |
| JK Cement Ltd. | 4675.35 | 4711.35 | 36.00 | 0.77 |
| JSW Steel Ltd. | 954.8 | 969.1 | 14.30 | 1.50 |
| Kotak Mahindra Bank Ltd. | 1827.45 | 1829.35 | 1.90 | 0.10 |
| LIC Housing Finance Ltd. | 703.7 | 705 | 1.30 | 0.18 |
| NTPC Ltd. | 404.85 | 405 | 0.15 | 0.04 |
| Oberoi Realty Ltd. | 1767.5 | 1779.7 | 12.20 | 0.69 |
| Punjab National Bank | 108.72 | 109.49 | 0.77 | 0.71 |
| RBL Bank Ltd. | 213.62 | 214.18 | 0.56 | 0.26 |
| Sammaan Capital Ltd. | 161.01 | 163.95 | 2.94 | 1.83 |
| State Bank Of India | 787.75 | 788.3 | 0.55 | 0.07 |
| Steel Authority Of India Ltd. | 130.69 | 132.92 | 2.23 | 1.71 |
| Tata Power Company Ltd. | 439.9 | 446.8 | 6.90 | 1.57 |
| The Federal Bank Ltd. | 183.58 | 185.04 | 1.46 | 0.80 |
| The Ramco Cements Ltd. | 841.15 | 844.95 | 3.80 | 0.45 |
| Torrent Power Ltd. | 1725.85 | 1730.95 | 5.10 | 0.30 |
| Union Bank Of India | 118.21 | 119.17 | 0.96 | 0.81 |
| Voltas Ltd. | 1852.95 | 1870.85 | 17.90 | 0.97 |
| Yes Bank Ltd. | 23.43 | 23.53 | 0.10 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1008.2 | 1004.95 | -3.25 | -0.32 |
| Adani Green Energy Ltd. | 1811.9 | 1803.7 | -8.20 | -0.45 |
| Asian Paints Ltd. | 3383.25 | 3325.2 | -58.05 | -1.72 |
| Berger Paints India Ltd. | 620.85 | 611.15 | -9.70 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 459 | 456.3 | -2.70 | -0.59 |
| HDFC Bank Ltd. | 1666.6 | 1662.35 | -4.25 | -0.26 |
| ICICI Bank Ltd. | 1252.15 | 1245.5 | -6.65 | -0.53 |
| Indraprastha Gas Ltd. | 524.8 | 519.65 | -5.15 | -0.98 |
| Kansai Nerolac Paints Ltd. | 316.2 | 313.9 | -2.30 | -0.73 |
| Larsen & Toubro Ltd. | 3622 | 3614.85 | -7.15 | -0.20 |
| Mahanagar Gas Ltd. | 1829.85 | 1817.3 | -12.55 | -0.69 |
| Petronet LNG Ltd. | 342.8 | 340.85 | -1.95 | -0.57 |
| Shree Cement Ltd. | 26019.65 | 25980 | -39.65 | -0.15 |
| Ultratech Cement Ltd. | 11710.25 | 11651.75 | -58.50 | -0.50 |
Market Stats
Advances
33
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2471.75 | 2484.65 | 2453.3 | 2467.4 | 2480 | 12.60 | 0.51 | 49151 | 12.19 | 2844 | 1592.35 | 2024-09-13 09:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 991 | 1007 | 991 | 1008.2 | 1004.95 | -3.25 | -0.32 | 203581 | 20.46 | 4236.75 | 631.5 | 2024-09-13 09:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1807 | 1819.8 | 1797 | 1811.9 | 1803.7 | -8.20 | -0.45 | 76094 | 13.73 | 2572 | 439.1 | 2024-09-13 09:29:58 |
| Adani Total Gas Ltd. | ATGL | 801 | 808 | 801 | 805.8 | 807.85 | 2.05 | 0.25 | 97651 | 7.89 | 4000 | 522.55 | 2024-09-13 09:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 628.15 | 629.95 | 625.5 | 628.15 | 628.4 | 0.25 | 0.04 | 127143 | 7.99 | 706.95 | 315.3 | 2024-09-13 09:29:58 |
| Asian Paints Ltd. | ASIANPAINT | 3355.55 | 3364 | 3323 | 3383.25 | 3325.2 | -58.05 | -1.72 | 153192 | 50.94 | 3582.9 | 2670.1 | 2024-09-13 09:29:59 |
| Axis Bank Ltd. | AXISBANK | 1209.9 | 1209.9 | 1201.55 | 1203.35 | 1203.7 | 0.35 | 0.03 | 478047 | 57.54 | 1339.65 | 707.7 | 2024-09-13 09:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 199 | 201.15 | 198.05 | 196.98 | 200.06 | 3.08 | 1.56 | 2182855 | 43.67 | 314.8 | 169.15 | 2024-09-13 09:29:58 |
| Bank Of Baroda | BANKBARODA | 238.8 | 238.8 | 237 | 237.1 | 237.8 | 0.70 | 0.30 | 548122 | 13.03 | 299.7 | 117 | 2024-09-13 09:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 617 | 620.05 | 611 | 620.85 | 611.15 | -9.70 | -1.56 | 102192 | 6.25 | 759 | 439 | 2024-09-13 09:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 460.2 | 461.5 | 454.8 | 459 | 456.3 | -2.70 | -0.59 | 105620 | 4.82 | 484 | 251 | 2024-09-13 09:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1887.35 | 1898.35 | 1882.1 | 1887.35 | 1890.1 | 2.75 | 0.15 | 12588 | 2.38 | 2424.75 | 1476.05 | 2024-09-13 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12923.85 | 12949 | 12853.05 | 12852.6 | 12944 | 91.40 | 0.71 | 32916 | 42.61 | 13639.8 | 2553 | 2024-09-13 09:29:59 |
| DLF Ltd. | DLF | 840 | 847.8 | 836.05 | 835.9 | 846.65 | 10.75 | 1.29 | 304955 | 25.82 | 967.6 | 336.5 | 2024-09-13 09:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 2884.8 | 2924.7 | 2879.9 | 2879.9 | 2922.3 | 42.40 | 1.47 | 51406 | 15.02 | 3402.7 | 1005 | 2024-09-13 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 2760.1 | 2770 | 2748.2 | 2757.1 | 2761 | 3.90 | 0.14 | 40805 | 11.27 | 2877.75 | 1527.05 | 2024-09-13 09:29:59 |
| Havells India Ltd. | HAVELLS | 2001 | 2013.95 | 2000 | 1996.4 | 2004.25 | 7.85 | 0.39 | 139022 | 27.86 | 2013.95 | 1024.5 | 2024-09-13 09:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 1674 | 1674 | 1661.4 | 1666.6 | 1662.35 | -4.25 | -0.26 | 1226351 | 203.86 | 1794 | 1363.55 | 2024-09-13 09:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1252 | 1252 | 1243.5 | 1252.15 | 1245.5 | -6.65 | -0.53 | 792836 | 98.75 | 1257.8 | 796 | 2024-09-13 09:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73 | 73.31 | 72.77 | 72.77 | 73.13 | 0.36 | 0.49 | 1677179 | 12.27 | 100.7 | 43.05 | 2024-09-13 09:29:57 |
| Indraprastha Gas Ltd. | IGL | 523.9 | 525.25 | 519.05 | 524.8 | 519.65 | -5.15 | -0.98 | 100927 | 5.24 | 570.35 | 363.25 | 2024-09-13 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1450 | 1453.7 | 1442.35 | 1443.35 | 1453.25 | 9.90 | 0.69 | 200282 | 29.11 | 1694.5 | 990 | 2024-09-13 09:29:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1010.1 | 1024.6 | 1010.1 | 1004.65 | 1020.6 | 15.95 | 1.59 | 291584 | 29.76 | 1097 | 377 | 2024-09-13 09:29:59 |
| JK Cement Ltd. | JKCEMENT | 4665.5 | 4728.65 | 4665.5 | 4675.35 | 4711.35 | 36.00 | 0.77 | 9019 | 4.25 | 4895.5 | 2425.25 | 2024-09-13 09:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 958 | 969.9 | 956 | 954.8 | 969.1 | 14.30 | 1.50 | 414401 | 40.16 | 969.9 | 614.2 | 2024-09-13 09:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 316.3 | 317.45 | 313.5 | 316.2 | 313.9 | -2.30 | -0.73 | 88968 | 2.79 | 355 | 249.1 | 2024-09-13 09:29:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1837 | 1837 | 1825.4 | 1827.45 | 1829.35 | 1.90 | 0.10 | 234680 | 42.93 | 2064.4 | 1543.85 | 2024-09-13 09:29:53 |
| Larsen & Toubro Ltd. | LT | 3622 | 3632.95 | 3612.05 | 3622 | 3614.85 | -7.15 | -0.20 | 117470 | 42.46 | 3919.9 | 1797.4 | 2024-09-13 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 712.45 | 713.95 | 704 | 703.7 | 705 | 1.30 | 0.18 | 410271 | 28.92 | 826.75 | 315.1 | 2024-09-13 09:29:53 |
| Mahanagar Gas Ltd. | MGL | 1828.85 | 1834 | 1817.1 | 1829.85 | 1817.3 | -12.55 | -0.69 | 19132 | 3.48 | 1912.15 | 771.4 | 2024-09-13 09:29:59 |
| NTPC Ltd. | NTPC | 404.85 | 405.9 | 402.5 | 404.85 | 405 | 0.15 | 0.04 | 859465 | 34.81 | 426.3 | 152.6 | 2024-09-13 09:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778.6 | 1782.4 | 1767.9 | 1767.5 | 1779.7 | 12.20 | 0.69 | 29768 | 5.30 | 1953.05 | 790.1 | 2024-09-13 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 342.9 | 343 | 340.3 | 342.8 | 340.85 | -1.95 | -0.57 | 83447 | 2.84 | 384.2 | 193.55 | 2024-09-13 09:29:56 |
| Punjab National Bank | PNB | 109.5 | 109.98 | 109.01 | 108.72 | 109.49 | 0.77 | 0.71 | 2271034 | 24.87 | 142.9 | 32.15 | 2024-09-13 09:29:56 |
| RBL Bank Ltd. | RBLBANK | 214.35 | 215.08 | 213.64 | 213.62 | 214.18 | 0.56 | 0.26 | 549789 | 11.78 | 300.7 | 95.75 | 2024-09-13 09:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.99 | 164 | 160.75 | 161.01 | 163.95 | 2.94 | 1.83 | 1049054 | 17.20 | 227.95 | 91.8 | 2024-09-13 09:29:54 |
| Shree Cement Ltd. | SHREECEM | 26079.95 | 26101.75 | 25942.6 | 26019.65 | 25980 | -39.65 | -0.15 | 929 | 2.41 | 30737.75 | 20150 | 2024-09-13 09:29:54 |
| State Bank Of India | SBIN | 791 | 791.45 | 785.1 | 787.75 | 788.3 | 0.55 | 0.07 | 992383 | 78.23 | 912 | 499.35 | 2024-09-13 09:29:59 |
| Steel Authority Of India Ltd. | SAIL | 131.5 | 133.8 | 131.42 | 130.69 | 132.92 | 2.23 | 1.71 | 5421046 | 72.06 | 175.35 | 73.2 | 2024-09-13 09:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 446 | 448.2 | 442.8 | 439.9 | 446.8 | 6.90 | 1.57 | 2594745 | 115.93 | 471 | 182.35 | 2024-09-13 09:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 183.52 | 185.88 | 183.51 | 183.58 | 185.04 | 1.46 | 0.80 | 764598 | 14.15 | 206.59 | 105.2 | 2024-09-13 09:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 844.5 | 846.65 | 842.1 | 841.15 | 844.95 | 3.80 | 0.45 | 13943 | 1.18 | 1056.7 | 634.05 | 2024-09-13 09:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1725 | 1734 | 1718.15 | 1725.85 | 1730.95 | 5.10 | 0.30 | 21487 | 3.72 | 1908 | 430.85 | 2024-09-13 09:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11695 | 11695 | 11625.2 | 11710.25 | 11651.75 | -58.50 | -0.50 | 20615 | 24.02 | 12078 | 6005 | 2024-09-13 09:29:59 |
| Union Bank Of India | UNIONBANK | 118.99 | 119.8 | 118.3 | 118.21 | 119.17 | 0.96 | 0.81 | 908084 | 10.82 | 172.5 | 38.3 | 2024-09-13 09:29:56 |
| Voltas Ltd. | VOLTAS | 1864.5 | 1872.4 | 1856.1 | 1852.95 | 1870.85 | 17.90 | 0.97 | 107602 | 20.13 | 1872.4 | 737.2 | 2024-09-13 09:29:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 2119.8 | 2128.4 | 2111 | 2111 | 2111 | 0.00 | 0.00 | 3290 | 0.69 | 2280 | 1186.1 | 2024-09-13 09:29:59 |
| Yes Bank Ltd. | YESBANK | 23.39 | 23.58 | 23.3 | 23.43 | 23.53 | 0.10 | 0.43 | 16481184 | 38.78 | 32.85 | 14.4 | 2024-09-13 09:29:57 |