Select Exchange & Index:
NIFTYHOUSING
10439.80
updated on: 24-Jan-2025 [10:24]
Advances - 12 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 10485.85 | Prev. Close | 10478.75 |
|---|---|---|---|
| Day High | 10551.10 | 52 Week High | 11733.65 |
| Day Low | 10411.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2048.45 | 3.25 | 0.16 |
| Ambuja Cements Ltd. | 548.8 | 557.5 | 8.70 | 1.59 |
| Axis Bank Ltd. | 951.05 | 954.95 | 3.90 | 0.41 |
| Grasim Industries Ltd. | 2461.15 | 2480.95 | 19.80 | 0.80 |
| ICICI Bank Ltd. | 1201.75 | 1208.3 | 6.55 | 0.55 |
| JSW Steel Ltd. | 929.9 | 930.75 | 0.85 | 0.09 |
| RBL Bank Ltd. | 155.97 | 158.17 | 2.20 | 1.41 |
| Sammaan Capital Ltd. | 157.19 | 157.95 | 0.76 | 0.48 |
| Shree Cement Ltd. | 25926.8 | 26110.1 | 183.30 | 0.71 |
| Tata Power Company Ltd. | 362.75 | 365.8 | 3.05 | 0.84 |
| Torrent Power Ltd. | 1424.25 | 1446 | 21.75 | 1.53 |
| Whirlpool Of India Ltd. | 1607.75 | 1617 | 9.25 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 808.8 | 789.7 | -19.10 | -2.36 |
| Adani Green Energy Ltd. | 1030.25 | 1017.85 | -12.40 | -1.20 |
| Adani Total Gas Ltd. | 658.25 | 648 | -10.25 | -1.56 |
| Asian Paints Ltd. | 2276.35 | 2267.3 | -9.05 | -0.40 |
| Bandhan Bank Ltd. | 151.14 | 149.8 | -1.34 | -0.89 |
| Bank Of Baroda | 229.16 | 226.5 | -2.66 | -1.16 |
| Berger Paints India Ltd. | 480.35 | 479.35 | -1.00 | -0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.2 | -6.95 | -1.98 |
| Dalmia Bharat Ltd. | 1828.35 | 1817.2 | -11.15 | -0.61 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15224.85 | -238.75 | -1.54 |
| DLF Ltd. | 715.05 | 707.6 | -7.45 | -1.04 |
| Godrej Properties Ltd. | 2225.65 | 2224.2 | -1.45 | -0.07 |
| Havells India Ltd. | 1595.3 | 1578.35 | -16.95 | -1.06 |
| HDFC Bank Ltd. | 1664.9 | 1664.2 | -0.70 | -0.04 |
| IDFC First Bank Ltd. | 63.11 | 62.43 | -0.68 | -1.08 |
| Indraprastha Gas Ltd. | 391.6 | 384.8 | -6.80 | -1.74 |
| IndusInd Bank Ltd. | 970.95 | 954.25 | -16.70 | -1.72 |
| Jindal Steel & Power Ltd. | 893 | 886.5 | -6.50 | -0.73 |
| JK Cement Ltd. | 4789.05 | 4740.05 | -49.00 | -1.02 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1886.75 | -8.10 | -0.43 |
| Larsen & Toubro Ltd. | 3503.25 | 3470.05 | -33.20 | -0.95 |
| LIC Housing Finance Ltd. | 579.95 | 575.5 | -4.45 | -0.77 |
| Mahanagar Gas Ltd. | 1312.9 | 1287.75 | -25.15 | -1.92 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Oberoi Realty Ltd. | 1821.9 | 1797.8 | -24.10 | -1.32 |
| Petronet LNG Ltd. | 330.65 | 324.3 | -6.35 | -1.92 |
| Punjab National Bank | 99.43 | 98.1 | -1.33 | -1.34 |
| State Bank Of India | 745.9 | 741.2 | -4.70 | -0.63 |
| Steel Authority Of India Ltd. | 109.14 | 108.74 | -0.40 | -0.37 |
| The Federal Bank Ltd. | 190.75 | 189.23 | -1.52 | -0.80 |
| The Ramco Cements Ltd. | 908.55 | 904.4 | -4.15 | -0.46 |
| Ultratech Cement Ltd. | 11420.9 | 11325.35 | -95.55 | -0.84 |
| Union Bank Of India | 109.7 | 108.4 | -1.30 | -1.19 |
| Voltas Ltd. | 1497.65 | 1463.3 | -34.35 | -2.29 |
| Yes Bank Ltd. | 18.47 | 18.27 | -0.20 | -1.08 |
Market Stats
Advances
12
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2048.45 | 3.25 | 0.16 | 61655 | 12.63 | 2844 | 1592.35 | 2025-01-24 10:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 789.7 | -19.10 | -2.36 | 1273645 | 100.58 | 4236.75 | 588 | 2025-01-24 10:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1017.85 | -12.40 | -1.20 | 2717883 | 276.64 | 2572 | 439.1 | 2025-01-24 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 648 | -10.25 | -1.56 | 155352 | 10.07 | 4000 | 522.55 | 2025-01-24 10:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.5 | 8.70 | 1.59 | 1908070 | 106.37 | 706.95 | 315.3 | 2025-01-24 10:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2267.3 | -9.05 | -0.40 | 156707 | 35.53 | 3582.9 | 2207.8 | 2025-01-24 10:24:55 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 954.95 | 3.90 | 0.41 | 2677764 | 255.71 | 1339.65 | 707.7 | 2025-01-24 10:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.8 | -1.34 | -0.89 | 861751 | 12.91 | 314.8 | 137 | 2025-01-24 10:24:56 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.5 | -2.66 | -1.16 | 2128661 | 48.21 | 299.7 | 117 | 2025-01-24 10:24:56 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.35 | -1.00 | -0.21 | 166361 | 7.97 | 759 | 437.75 | 2025-01-24 10:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.2 | -6.95 | -1.98 | 441063 | 15.18 | 484 | 251 | 2025-01-24 10:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1817.2 | -11.15 | -0.61 | 111915 | 20.34 | 2424.75 | 1476.05 | 2025-01-24 10:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15224.85 | -238.75 | -1.54 | 201882 | 307.36 | 19148.9 | 2553 | 2025-01-24 10:24:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 707.6 | -7.45 | -1.04 | 1011011 | 71.54 | 967.6 | 336.5 | 2025-01-24 10:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2224.2 | -1.45 | -0.07 | 92207 | 20.51 | 3402.7 | 1005 | 2025-01-24 10:24:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2484.9 | 2453.45 | 2461.15 | 2480.95 | 19.80 | 0.80 | 273625 | 67.88 | 2877.75 | 1527.05 | 2025-01-24 10:24:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1578.35 | -16.95 | -1.06 | 68171 | 10.76 | 2106 | 1024.5 | 2025-01-24 10:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1666.65 | 1654.35 | 1664.9 | 1664.2 | -0.70 | -0.04 | 2888771 | 480.75 | 1880 | 1363.55 | 2025-01-24 10:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1208.3 | 6.55 | 0.55 | 1625599 | 196.42 | 1362.35 | 796 | 2025-01-24 10:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.43 | -0.68 | -1.08 | 5785476 | 36.12 | 100.7 | 43.05 | 2025-01-24 10:24:58 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.8 | -6.80 | -1.74 | 356437 | 13.72 | 570.35 | 306.1 | 2025-01-24 10:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 954.25 | -16.70 | -1.72 | 696143 | 66.43 | 1694.5 | 926.45 | 2025-01-24 10:24:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 886.5 | -6.50 | -0.73 | 268729 | 23.82 | 1097 | 377 | 2025-01-24 10:24:56 |
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4727.6 | 4789.05 | 4740.05 | -49.00 | -1.02 | 24716 | 11.72 | 4895.5 | 2425.25 | 2025-01-24 10:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 930.75 | 0.85 | 0.09 | 857200 | 79.78 | 1063 | 614.2 | 2025-01-24 10:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.15 | 0.00 | 0.00 | 53608 | 1.29 | 355 | 240.35 | 2025-01-24 10:24:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1886.75 | -8.10 | -0.43 | 626647 | 118.23 | 2064.4 | 1543.85 | 2025-01-24 10:24:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3470.05 | -33.20 | -0.95 | 239970 | 83.27 | 3963.5 | 1797.4 | 2025-01-24 10:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 575.5 | -4.45 | -0.77 | 343619 | 19.78 | 826.75 | 315.1 | 2025-01-24 10:24:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1287.75 | -25.15 | -1.92 | 120101 | 15.47 | 1988 | 771.4 | 2025-01-24 10:24:55 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.5 | -0.15 | -0.05 | 2607628 | 84.36 | 448.45 | 152.6 | 2025-01-24 10:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1797.8 | -24.10 | -1.32 | 254842 | 45.82 | 2343.65 | 790.1 | 2025-01-24 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.3 | -6.35 | -1.92 | 405576 | 13.15 | 384.2 | 193.55 | 2025-01-24 10:24:54 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.1 | -1.33 | -1.34 | 5471451 | 53.67 | 142.9 | 32.15 | 2025-01-24 10:24:55 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 158.17 | 2.20 | 1.41 | 7272627 | 115.03 | 300.7 | 95.75 | 2025-01-24 10:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.1 | 157.19 | 157.95 | 0.76 | 0.48 | 2609695 | 41.22 | 227.95 | 91.8 | 2025-01-24 10:24:56 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26110.1 | 183.30 | 0.71 | 9657 | 25.21 | 30737.75 | 20150 | 2025-01-24 10:24:59 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 741.2 | -4.70 | -0.63 | 2787550 | 206.61 | 912 | 499.35 | 2025-01-24 10:24:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.74 | -0.40 | -0.37 | 4279603 | 46.54 | 175.35 | 73.2 | 2025-01-24 10:24:54 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 365.8 | 3.05 | 0.84 | 2069806 | 75.71 | 494.85 | 182.35 | 2025-01-24 10:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.23 | -1.52 | -0.80 | 673850 | 12.75 | 217 | 105.2 | 2025-01-24 10:24:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 904.4 | -4.15 | -0.46 | 140937 | 12.75 | 1060 | 634.05 | 2025-01-24 10:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1446 | 21.75 | 1.53 | 109762 | 15.87 | 2037 | 430.85 | 2025-01-24 10:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11325.35 | -95.55 | -0.84 | 249096 | 282.11 | 12145.35 | 6005 | 2025-01-24 10:24:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.4 | -1.30 | -1.19 | 1264018 | 13.70 | 172.5 | 38.3 | 2025-01-24 10:24:55 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1463.3 | -34.35 | -2.29 | 306357 | 44.83 | 1944.9 | 737.2 | 2025-01-24 10:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1609.95 | 1648.7 | 1605.9 | 1607.75 | 1617 | 9.25 | 0.58 | 13594 | 2.20 | 2449.7 | 1186.1 | 2025-01-24 10:24:57 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.2 | 18.47 | 18.27 | -0.20 | -1.08 | 20638944 | 37.71 | 32.85 | 14.4 | 2025-01-24 10:24:49 |