Select Exchange & Index:
NIFTYHOUSING
11148.10
updated on: 15-Oct-2026 [16:14]
Advances - 28 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 11070.60 | Prev. Close | 11073.20 |
|---|---|---|---|
| Day High | 11196.55 | 52 Week High | 12244.25 |
| Day Low | 11042.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1135.9 | 1137.4 | 1.50 | 0.13 |
| Ambuja Cements Ltd. | 349 | 350.9 | 1.90 | 0.54 |
| Asian Paints Ltd. | 2344.7 | 2350 | 5.30 | 0.23 |
| Axis Bank Ltd. | 1264.6 | 1288 | 23.40 | 1.85 |
| Bandhan Bank Ltd. | 168.58 | 170.34 | 1.76 | 1.04 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| Godrej Properties Ltd. | 1572.5 | 1616.9 | 44.40 | 2.82 |
| Grasim Industries Ltd. | 2873 | 2885.9 | 12.90 | 0.45 |
| HDFC Bank Ltd. | 710.7 | 726.85 | 16.15 | 2.27 |
| ICICI Bank Ltd. | 1338.6 | 1389.4 | 50.80 | 3.80 |
| IDFC First Bank Ltd. | 78.74 | 79.07 | 0.33 | 0.42 |
| Indraprastha Gas Ltd. | 145.09 | 145.14 | 0.05 | 0.03 |
| IndusInd Bank Ltd. | 866 | 885.4 | 19.40 | 2.24 |
| Jindal Steel Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| JK Cement Ltd. | 4895.5 | 4899 | 3.50 | 0.07 |
| JSW Steel Ltd. | 1176.2 | 1200.4 | 24.20 | 2.06 |
| Kotak Mahindra Bank Ltd. | 438.05 | 447.95 | 9.90 | 2.26 |
| Mahanagar Gas Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| NTPC Ltd. | 313.7 | 314.65 | 0.95 | 0.30 |
| Oberoi Realty Ltd. | 1706 | 1708 | 2.00 | 0.12 |
| Petronet LNG Ltd. | 292.95 | 295.2 | 2.25 | 0.77 |
| Sammaan Capital Ltd. | 132.71 | 136.98 | 4.27 | 3.22 |
| Shree Cement Ltd. | 22185 | 22315 | 130.00 | 0.59 |
| State Bank Of India | 954.9 | 960 | 5.10 | 0.53 |
| Steel Authority Of India Ltd. | 170 | 170.29 | 0.29 | 0.17 |
| The Federal Bank Ltd. | 330 | 335 | 5.00 | 1.52 |
| Ultratech Cement Ltd. | 10795 | 10862 | 67.00 | 0.62 |
| Voltas Ltd. | 1039.8 | 1052 | 12.20 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1364 | 1354.2 | -9.80 | -0.72 |
| Adani Green Energy Ltd. | 1318.4 | 1307.1 | -11.30 | -0.86 |
| Adani Total Gas Ltd. | 581.6 | 576.8 | -4.80 | -0.83 |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Berger Paints India Ltd. | 475.55 | 470.05 | -5.50 | -1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.55 | -0.45 | -0.21 |
| Dalmia Bharat Ltd. | 1620.6 | 1610 | -10.60 | -0.65 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| Havells India Ltd. | 1119.9 | 1116.1 | -3.80 | -0.34 |
| Kajaria Ceramics Ltd. | 1224.6 | 1215 | -9.60 | -0.78 |
| Kansai Nerolac Paints Ltd. | 179.28 | 178.99 | -0.29 | -0.16 |
| Larsen & Toubro Ltd. | 3642 | 3632 | -10.00 | -0.27 |
| LIC Housing Finance Ltd. | 535 | 533.2 | -1.80 | -0.34 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| Rail Vikas Nigam Ltd. | 196.88 | 196.74 | -0.14 | -0.07 |
| RBL Bank Ltd. | 386 | 374.15 | -11.85 | -3.07 |
| Tata Power Company Ltd. | 353 | 349.8 | -3.20 | -0.91 |
| The Ramco Cements Ltd. | 804.15 | 786.9 | -17.25 | -2.15 |
| Torrent Power Ltd. | 1240.3 | 1238.6 | -1.70 | -0.14 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| Whirlpool Of India Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
| Yes Bank Ltd. | 21.2 | 18.12 | -3.08 | -14.53 |
Market Stats
Advances
28
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1138.1 | 1153.1 | 1134.2 | 1135.9 | 1137.4 | 1.50 | 0.13 | 110392 | 12.56 | 2844 | 1123 | 2026-10-15 15:59:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1381.9 | 1338.7 | 1364 | 1354.2 | -9.80 | -0.72 | 1756003 | 237.80 | 4236.75 | 588 | 2026-10-15 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1307.1 | -11.30 | -0.86 | 962137 | 125.76 | 2572 | 439.1 | 2026-10-15 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 574.5 | 581.6 | 576.8 | -4.80 | -0.83 | 367763 | 21.21 | 4000 | 462.8 | 2026-10-15 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 350.9 | 1.90 | 0.54 | 2956859 | 103.76 | 706.95 | 315.3 | 2026-10-15 15:57:13 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2398.4 | 2349.2 | 2344.7 | 2350 | 5.30 | 0.23 | 833000 | 195.76 | 3582.9 | 2115 | 2026-10-15 15:58:25 |
| Axis Bank Ltd. | AXISBANK | 1267 | 1293.8 | 1265.7 | 1264.6 | 1288 | 23.40 | 1.85 | 8794655 | 1132.75 | 1418.3 | 707.7 | 2026-10-15 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.37 | 168.4 | 168.58 | 170.34 | 1.76 | 1.04 | 9654408 | 164.45 | 314.8 | 128.16 | 2026-10-15 15:59:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 8112334 | 184.96 | 325.5 | 117 | 2026-10-15 15:59:40 |
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 466.2 | 475.55 | 470.05 | -5.50 | -1.16 | 235549 | 11.07 | 759 | 391.1 | 2026-10-15 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 219.99 | 214.02 | 216 | 215.55 | -0.45 | -0.21 | 3465975 | 74.71 | 484 | 201.1 | 2026-10-15 15:56:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1644.6 | 1607.8 | 1620.6 | 1610 | -10.60 | -0.65 | 23195 | 3.73 | 2488.9 | 1476.05 | 2026-10-15 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310891 | 393.77 | 19148.9 | 2553 | 2026-10-15 15:59:05 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1635 | 1575 | 1572.5 | 1616.9 | 44.40 | 2.82 | 663848 | 107.34 | 3402.7 | 1005 | 2026-10-15 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2908.3 | 2865 | 2873 | 2885.9 | 12.90 | 0.45 | 327872 | 94.62 | 3411.1 | 1527.05 | 2026-10-15 15:50:01 |
| Havells India Ltd. | HAVELLS | 1119 | 1124.8 | 1106.6 | 1119.9 | 1116.1 | -3.80 | -0.34 | 453991 | 50.67 | 2106 | 1015.1 | 2026-10-15 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 715 | 728 | 710.7 | 710.7 | 726.85 | 16.15 | 2.27 | 37365177 | 2715.89 | 2037.7 | 681.9 | 2026-10-15 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1342.1 | 1389.4 | 1342.1 | 1338.6 | 1389.4 | 50.80 | 3.80 | 17551899 | 2438.66 | 1500 | 796 | 2026-10-15 15:59:04 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.17 | 79.56 | 78.38 | 78.74 | 79.07 | 0.33 | 0.42 | 9649062 | 76.30 | 100.7 | 43.05 | 2026-10-15 15:59:22 |
| Indraprastha Gas Ltd. | IGL | 144.5 | 146.49 | 142.72 | 145.09 | 145.14 | 0.05 | 0.03 | 1453087 | 21.09 | 570.35 | 139.2 | 2026-10-15 15:58:01 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 885.4 | 19.40 | 2.24 | 2013448 | 178.27 | 1694.5 | 606 | 2026-10-15 15:58:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1030 | 0.80 | 0.08 | 926140 | 95.39 | 1306.2 | 377 | 2026-10-15 15:56:12 |
| JK Cement Ltd. | JKCEMENT | 4895.5 | 4933.5 | 4850.5 | 4895.5 | 4899 | 3.50 | 0.07 | 11240 | 5.51 | 7565.5 | 2425.25 | 2026-10-15 15:54:42 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1209.2 | 1168.9 | 1176.2 | 1200.4 | 24.20 | 2.06 | 1547603 | 185.77 | 1351 | 614.2 | 2026-10-15 15:58:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1206.2 | 1224.6 | 1215 | -9.60 | -0.78 | 500260 | 60.78 | 1578.7 | 758.7 | 2026-10-15 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 177.41 | 179.28 | 178.99 | -0.29 | -0.16 | 138662 | 2.48 | 355 | 157.91 | 2026-10-15 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 447.95 | 437.6 | 438.05 | 447.95 | 9.90 | 2.26 | 32710771 | 1465.28 | 2301.9 | 345.5 | 2026-10-15 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3625 | 3681.9 | 3605.7 | 3642 | 3632 | -10.00 | -0.27 | 2452067 | 890.59 | 4440 | 1797.4 | 2026-10-15 15:59:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.9 | 530.1 | 535 | 533.2 | -1.80 | -0.34 | 1422770 | 75.86 | 826.75 | 315.1 | 2026-10-15 15:56:41 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1047.4 | 11.70 | 1.13 | 106697 | 11.18 | 1988 | 771.4 | 2026-10-15 15:58:35 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 314.65 | 0.95 | 0.30 | 10094653 | 317.63 | 448.45 | 152.6 | 2026-10-15 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1695.5 | 1720 | 1674.2 | 1706 | 1708 | 2.00 | 0.12 | 323865 | 55.32 | 2343.65 | 790.1 | 2026-10-15 15:59:13 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 295.2 | 290.85 | 292.95 | 295.2 | 2.25 | 0.77 | 1839630 | 54.31 | 384.2 | 193.55 | 2026-10-15 15:59:20 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.94 | 195.22 | 196.88 | 196.74 | -0.14 | -0.07 | 2103463 | 41.38 | 647 | 30.55 | 2026-10-15 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 373.35 | 386 | 374.15 | -11.85 | -3.07 | 8708805 | 325.84 | 429.6 | 95.75 | 2026-10-15 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 139.45 | 131.96 | 132.71 | 136.98 | 4.27 | 3.22 | 14577329 | 199.68 | 227.95 | 91.8 | 2026-10-15 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22420 | 21975 | 22185 | 22315 | 130.00 | 0.59 | 20199 | 45.07 | 32490 | 20150 | 2026-10-15 15:31:49 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 960 | 5.10 | 0.53 | 8607715 | 826.34 | 1234.7 | 499.35 | 2026-10-15 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.64 | 168.58 | 170 | 170.29 | 0.29 | 0.17 | 5250825 | 89.42 | 209.7 | 73.2 | 2026-10-15 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 349.8 | -3.20 | -0.91 | 3677028 | 128.62 | 494.85 | 182.35 | 2026-10-15 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 336.2 | 329.8 | 330 | 335 | 5.00 | 1.52 | 3920788 | 131.35 | 371.7 | 105.2 | 2026-10-15 15:59:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 806 | 808.95 | 785 | 804.15 | 786.9 | -17.25 | -2.15 | 111361 | 8.76 | 1214.5 | 634.05 | 2026-10-15 15:59:43 |
| Torrent Power Ltd. | TORNTPOWER | 1240.3 | 1260 | 1225.9 | 1240.3 | 1238.6 | -1.70 | -0.14 | 186145 | 23.06 | 2037 | 430.85 | 2026-10-15 15:54:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10906 | 10715 | 10795 | 10862 | 67.00 | 0.62 | 349518 | 379.65 | 13110 | 6005 | 2026-10-15 15:54:02 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| Voltas Ltd. | VOLTAS | 1038 | 1060.5 | 1034.2 | 1039.8 | 1052 | 12.20 | 1.17 | 1008546 | 106.10 | 1944.9 | 737.2 | 2026-10-15 15:58:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 838.85 | -8.25 | -0.97 | 723579 | 60.70 | 2449.7 | 706 | 2026-10-15 15:59:37 |
| Yes Bank Ltd. | YESBANK | 21.25 | 21.38 | 16.96 | 21.2 | 18.12 | -3.08 | -14.53 | 667974054 | 1210.37 | 32.85 | 14.4 | 2026-10-15 15:59:59 |