Select Exchange & Index:
NIFTYHOUSING
10917.55
updated on: 21-Oct-2026 [14:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11109.50 | Prev. Close | 11070.70 |
|---|---|---|---|
| Day High | 11159.55 | 52 Week High | 12244.25 |
| Day Low | 10908.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 470 | 472.05 | 2.05 | 0.44 |
| ICICI Bank Ltd. | 1381 | 1385.3 | 4.30 | 0.31 |
| JK Cement Ltd. | 4878.5 | 4976.5 | 98.00 | 2.01 |
| Kansai Nerolac Paints Ltd. | 181.46 | 182.38 | 0.92 | 0.51 |
| Mahanagar Gas Ltd. | 1041.8 | 1045.3 | 3.50 | 0.34 |
| Petronet LNG Ltd. | 293.65 | 294.75 | 1.10 | 0.37 |
| Steel Authority Of India Ltd. | 168.97 | 169.5 | 0.53 | 0.31 |
| Ultratech Cement Ltd. | 10650 | 10826 | 176.00 | 1.65 |
| Union Bank Of India | 180.7 | 181.75 | 1.05 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1167.8 | 1164.6 | -3.20 | -0.27 |
| Adani Energy Solutions Ltd. | 1364.9 | 1327.5 | -37.40 | -2.74 |
| Adani Green Energy Ltd. | 1295.2 | 1254.6 | -40.60 | -3.13 |
| Adani Total Gas Ltd. | 573.65 | 556.15 | -17.50 | -3.05 |
| Ambuja Cements Ltd. | 361.85 | 356.7 | -5.15 | -1.42 |
| Asian Paints Ltd. | 2330.7 | 2304.7 | -26.00 | -1.12 |
| Axis Bank Ltd. | 1236 | 1211 | -25.00 | -2.02 |
| Bandhan Bank Ltd. | 163.8 | 158.64 | -5.16 | -3.15 |
| Bank Of Baroda | 238.2 | 235.92 | -2.28 | -0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 208.45 | 201.38 | -7.07 | -3.39 |
| Dalmia Bharat Ltd. | 1622.6 | 1614.7 | -7.90 | -0.49 |
| Dixon Technologies (India) Ltd. | 12100 | 11600 | -500.00 | -4.13 |
| DLF Ltd. | 672.85 | 659.9 | -12.95 | -1.92 |
| Godrej Properties Ltd. | 1589 | 1546.7 | -42.30 | -2.66 |
| Grasim Industries Ltd. | 2879 | 2871.1 | -7.90 | -0.27 |
| Havells India Ltd. | 1102.7 | 1066.6 | -36.10 | -3.27 |
| HDFC Bank Ltd. | 712 | 701.55 | -10.45 | -1.47 |
| IDFC First Bank Ltd. | 76.33 | 74.88 | -1.45 | -1.90 |
| Indraprastha Gas Ltd. | 142.54 | 141.62 | -0.92 | -0.65 |
| IndusInd Bank Ltd. | 863.2 | 842.9 | -20.30 | -2.35 |
| Jindal Steel Ltd. | 1041.8 | 1022.6 | -19.20 | -1.84 |
| JSW Steel Ltd. | 1241.3 | 1218.8 | -22.50 | -1.81 |
| Kajaria Ceramics Ltd. | 1208.5 | 1182.9 | -25.60 | -2.12 |
| Kotak Mahindra Bank Ltd. | 442.3 | 436.25 | -6.05 | -1.37 |
| Larsen & Toubro Ltd. | 3661.9 | 3624.1 | -37.80 | -1.03 |
| LIC Housing Finance Ltd. | 511.5 | 501.65 | -9.85 | -1.93 |
| NTPC Ltd. | 309 | 301.55 | -7.45 | -2.41 |
| Oberoi Realty Ltd. | 1676.4 | 1641.6 | -34.80 | -2.08 |
| Punjab National Bank | 121.9 | 121.82 | -0.08 | -0.07 |
| Rail Vikas Nigam Ltd. | 194.5 | 187.41 | -7.09 | -3.65 |
| RBL Bank Ltd. | 375.75 | 355.8 | -19.95 | -5.31 |
| Sammaan Capital Ltd. | 125.8 | 121.66 | -4.14 | -3.29 |
| Shree Cement Ltd. | 22290 | 22210 | -80.00 | -0.36 |
| State Bank Of India | 973.7 | 963.9 | -9.80 | -1.01 |
| Tata Power Company Ltd. | 352.25 | 348.5 | -3.75 | -1.06 |
| The Federal Bank Ltd. | 348.85 | 342.55 | -6.30 | -1.81 |
| The Ramco Cements Ltd. | 787.35 | 778.65 | -8.70 | -1.10 |
| Torrent Power Ltd. | 1210 | 1181.8 | -28.20 | -2.33 |
| Voltas Ltd. | 1019.6 | 990.4 | -29.20 | -2.86 |
| Whirlpool Of India Ltd. | 838.75 | 808.45 | -30.30 | -3.61 |
| Yes Bank Ltd. | 16.88 | 16.37 | -0.51 | -3.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1173.7 | 1179.1 | 1149.5 | 1167.8 | 1164.6 | -3.20 | -0.27 | 83785 | 9.76 | 2844 | 1123 | 2026-10-21 14:39:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1370.2 | 1380 | 1324.6 | 1364.9 | 1327.5 | -37.40 | -2.74 | 1046147 | 138.88 | 4236.75 | 588 | 2026-10-21 14:39:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295.2 | 1302 | 1247.6 | 1295.2 | 1254.6 | -40.60 | -3.13 | 1337877 | 167.85 | 2572 | 439.1 | 2026-10-21 14:39:59 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 556 | 573.65 | 556.15 | -17.50 | -3.05 | 296229 | 16.47 | 4000 | 462.8 | 2026-10-21 14:39:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 356.7 | -5.15 | -1.42 | 881930 | 31.46 | 706.95 | 315.3 | 2026-10-21 14:39:54 |
| Asian Paints Ltd. | ASIANPAINT | 2320.4 | 2349.4 | 2302.9 | 2330.7 | 2304.7 | -26.00 | -1.12 | 349242 | 80.49 | 3582.9 | 2115 | 2026-10-21 14:39:55 |
| Axis Bank Ltd. | AXISBANK | 1241 | 1243.5 | 1206.7 | 1236 | 1211 | -25.00 | -2.02 | 3792376 | 459.26 | 1418.3 | 707.7 | 2026-10-21 14:39:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 158.6 | 163.8 | 158.64 | -5.16 | -3.15 | 6347181 | 100.69 | 314.8 | 128.16 | 2026-10-21 14:39:54 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.85 | 238.2 | 235.92 | -2.28 | -0.96 | 11266455 | 265.80 | 325.5 | 117 | 2026-10-21 14:39:54 |
| Berger Paints India Ltd. | BERGEPAINT | 469.2 | 475 | 464.55 | 470 | 472.05 | 2.05 | 0.44 | 208716 | 9.85 | 759 | 391.1 | 2026-10-21 14:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.4 | 210.55 | 201.18 | 208.45 | 201.38 | -7.07 | -3.39 | 5075174 | 102.20 | 484 | 201.1 | 2026-10-21 14:39:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1630 | 1662 | 1605.1 | 1622.6 | 1614.7 | -7.90 | -0.49 | 35365 | 5.71 | 2488.9 | 1476.05 | 2026-10-21 14:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11590 | 12100 | 11600 | -500.00 | -4.13 | 398693 | 462.48 | 19148.9 | 2553 | 2026-10-21 14:39:59 |
| DLF Ltd. | DLF | 671 | 684 | 658.4 | 672.85 | 659.9 | -12.95 | -1.92 | 2103663 | 138.82 | 967.6 | 336.5 | 2026-10-21 14:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1545 | 1589 | 1546.7 | -42.30 | -2.66 | 385142 | 59.57 | 3402.7 | 1005 | 2026-10-21 14:39:59 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2862.2 | 2879 | 2871.1 | -7.90 | -0.27 | 193873 | 55.66 | 3411.1 | 1527.05 | 2026-10-21 14:39:59 |
| Havells India Ltd. | HAVELLS | 1100 | 1102.6 | 1064.8 | 1102.7 | 1066.6 | -36.10 | -3.27 | 365694 | 39.00 | 2106 | 1015.1 | 2026-10-21 14:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 709.55 | 715.4 | 698.25 | 712 | 701.55 | -10.45 | -1.47 | 22260460 | 1561.68 | 2037.7 | 681.9 | 2026-10-21 14:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1406 | 1409.7 | 1383 | 1381 | 1385.3 | 4.30 | 0.31 | 14209987 | 1968.51 | 1500 | 796 | 2026-10-21 14:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 74.62 | 76.33 | 74.88 | -1.45 | -1.90 | 13935601 | 104.35 | 100.7 | 43.05 | 2026-10-21 14:39:58 |
| Indraprastha Gas Ltd. | IGL | 142.54 | 143.55 | 141 | 142.54 | 141.62 | -0.92 | -0.65 | 806289 | 11.42 | 570.35 | 139.2 | 2026-10-21 14:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 842.9 | -20.30 | -2.35 | 1628435 | 137.26 | 1694.5 | 606 | 2026-10-21 14:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1022.6 | -19.20 | -1.84 | 778861 | 79.65 | 1306.2 | 377 | 2026-10-21 14:39:58 |
| JK Cement Ltd. | JKCEMENT | 4878.5 | 5035 | 4872 | 4878.5 | 4976.5 | 98.00 | 2.01 | 107836 | 53.66 | 7565.5 | 2425.25 | 2026-10-21 14:39:54 |
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1218.8 | -22.50 | -1.81 | 990137 | 120.68 | 1351 | 614.2 | 2026-10-21 14:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1182.3 | 1208.5 | 1182.9 | -25.60 | -2.12 | 191978 | 22.71 | 1578.7 | 758.7 | 2026-10-21 14:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.73 | 185 | 180.13 | 181.46 | 182.38 | 0.92 | 0.51 | 176458 | 3.22 | 355 | 157.91 | 2026-10-21 14:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 436.25 | -6.05 | -1.37 | 7844889 | 342.23 | 2301.9 | 345.5 | 2026-10-21 14:39:57 |
| Larsen & Toubro Ltd. | LT | 3679 | 3702.6 | 3621.1 | 3661.9 | 3624.1 | -37.80 | -1.03 | 1499059 | 543.27 | 4440 | 1797.4 | 2026-10-21 14:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 501.65 | 511.5 | 501.65 | -9.85 | -1.93 | 1201573 | 60.28 | 826.75 | 315.1 | 2026-10-21 14:39:57 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1045.3 | 3.50 | 0.34 | 102193 | 10.68 | 1988 | 771.4 | 2026-10-21 14:39:58 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.3 | 309 | 301.55 | -7.45 | -2.41 | 6724897 | 202.79 | 448.45 | 152.6 | 2026-10-21 14:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1692.5 | 1628.7 | 1676.4 | 1641.6 | -34.80 | -2.08 | 204424 | 33.56 | 2343.65 | 790.1 | 2026-10-21 14:39:58 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.15 | 293.65 | 294.75 | 1.10 | 0.37 | 2786251 | 82.12 | 384.2 | 193.55 | 2026-10-21 14:39:58 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 121.82 | -0.08 | -0.07 | 26080008 | 317.71 | 142.9 | 32.15 | 2026-10-21 14:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 194.5 | 195.48 | 187.25 | 194.5 | 187.41 | -7.09 | -3.65 | 2828644 | 53.01 | 647 | 30.55 | 2026-10-21 14:39:57 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 355.35 | 375.75 | 355.8 | -19.95 | -5.31 | 4170389 | 148.38 | 429.6 | 95.75 | 2026-10-21 14:39:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.9 | 126.1 | 121 | 125.8 | 121.66 | -4.14 | -3.29 | 6401068 | 77.88 | 227.95 | 91.8 | 2026-10-21 14:39:58 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22690 | 22165 | 22290 | 22210 | -80.00 | -0.36 | 18881 | 41.93 | 32490 | 20150 | 2026-10-21 14:39:55 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 962.9 | 973.7 | 963.9 | -9.80 | -1.01 | 7876380 | 759.20 | 1234.7 | 499.35 | 2026-10-21 14:39:59 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.72 | 166.5 | 168.97 | 169.5 | 0.53 | 0.31 | 11918302 | 202.02 | 209.7 | 73.2 | 2026-10-21 14:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 348.5 | -3.75 | -1.06 | 2746180 | 95.70 | 494.85 | 182.35 | 2026-10-21 14:39:57 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 342.55 | -6.30 | -1.81 | 4720659 | 161.71 | 371.7 | 105.2 | 2026-10-21 14:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 795.6 | 798.15 | 774.9 | 787.35 | 778.65 | -8.70 | -1.10 | 193682 | 15.08 | 1214.5 | 634.05 | 2026-10-21 14:39:57 |
| Torrent Power Ltd. | TORNTPOWER | 1206 | 1209.5 | 1173.1 | 1210 | 1181.8 | -28.20 | -2.33 | 131179 | 15.50 | 2037 | 430.85 | 2026-10-21 14:39:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10822 | 10959 | 10717 | 10650 | 10826 | 176.00 | 1.65 | 329089 | 356.27 | 13110 | 6005 | 2026-10-21 14:39:58 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 181.75 | 1.05 | 0.58 | 18483099 | 335.93 | 205.49 | 38.3 | 2026-10-21 14:39:59 |
| Voltas Ltd. | VOLTAS | 1024.7 | 1026.2 | 987.7 | 1019.6 | 990.4 | -29.20 | -2.86 | 388319 | 38.46 | 1944.9 | 737.2 | 2026-10-21 14:39:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835.1 | 844.05 | 801.8 | 838.75 | 808.45 | -30.30 | -3.61 | 193298 | 15.63 | 2449.7 | 706 | 2026-10-21 14:39:48 |
| Yes Bank Ltd. | YESBANK | 16.95 | 16.95 | 16.02 | 16.88 | 16.37 | -0.51 | -3.02 | 178563759 | 292.31 | 32.85 | 14.4 | 2026-10-21 14:39:57 |