Select Exchange & Index:
NIFTYHOUSING
10982.75
updated on: 25-Mar-2026 [16:14]
Advances - 48 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 10807.10 | Prev. Close | 10716.95 |
|---|---|---|---|
| Day High | 11040.25 | 52 Week High | 12211.55 |
| Day Low | 10805.80 | 52 Week Low | 9962.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1334.3 | 1367.9 | 33.60 | 2.52 |
| Adani Energy Solutions Ltd. | 967.3 | 990.4 | 23.10 | 2.39 |
| Adani Green Energy Ltd. | 839.55 | 853.8 | 14.25 | 1.70 |
| Ambuja Cements Ltd. | 407.55 | 421.8 | 14.25 | 3.50 |
| Asian Paints Ltd. | 2217.3 | 2270.2 | 52.90 | 2.39 |
| Axis Bank Ltd. | 1192.7 | 1222.1 | 29.40 | 2.46 |
| Bandhan Bank Ltd. | 149.99 | 153.42 | 3.43 | 2.29 |
| Bank Of Baroda | 270.5 | 272.7 | 2.20 | 0.81 |
| Berger Paints India Ltd. | 413.8 | 425.45 | 11.65 | 2.82 |
| Crompton Greaves Consumer Electricals Ltd. | 237.55 | 242.55 | 5.00 | 2.10 |
| Dalmia Bharat Ltd. | 1792.9 | 1884 | 91.10 | 5.08 |
| Dixon Technologies (India) Ltd. | 10174 | 10415 | 241.00 | 2.37 |
| DLF Ltd. | 521 | 534.35 | 13.35 | 2.56 |
| Godrej Properties Ltd. | 1540.5 | 1564.9 | 24.40 | 1.58 |
| Grasim Industries Ltd. | 2549.4 | 2647.8 | 98.40 | 3.86 |
| Havells India Ltd. | 1234.2 | 1268.4 | 34.20 | 2.77 |
| HDFC Bank Ltd. | 764.9 | 782.3 | 17.40 | 2.27 |
| ICICI Bank Ltd. | 1251.2 | 1259.7 | 8.50 | 0.68 |
| IDFC First Bank Ltd. | 62.09 | 63.24 | 1.15 | 1.85 |
| IndusInd Bank Ltd. | 797.25 | 818.4 | 21.15 | 2.65 |
| Jindal Steel Ltd. | 1120.6 | 1143 | 22.40 | 2.00 |
| JK Cement Ltd. | 5122.5 | 5262 | 139.50 | 2.72 |
| JSW Steel Ltd. | 1133.7 | 1156 | 22.30 | 1.97 |
| Kajaria Ceramics Ltd. | 902.6 | 946.65 | 44.05 | 4.88 |
| Kansai Nerolac Paints Ltd. | 161.29 | 173.61 | 12.32 | 7.64 |
| Kotak Mahindra Bank Ltd. | 366.85 | 371.1 | 4.25 | 1.16 |
| Larsen & Toubro Ltd. | 3516.8 | 3649.3 | 132.50 | 3.77 |
| LIC Housing Finance Ltd. | 479 | 496.3 | 17.30 | 3.61 |
| Mahanagar Gas Ltd. | 922.4 | 939.1 | 16.70 | 1.81 |
| NTPC Ltd. | 375.55 | 378.4 | 2.85 | 0.76 |
| Oberoi Realty Ltd. | 1443.8 | 1499.7 | 55.90 | 3.87 |
| Petronet LNG Ltd. | 241.9 | 249.85 | 7.95 | 3.29 |
| Punjab National Bank | 107.26 | 110.07 | 2.81 | 2.62 |
| Rail Vikas Nigam Ltd. | 258.45 | 268.85 | 10.40 | 4.02 |
| RBL Bank Ltd. | 296.6 | 303.95 | 7.35 | 2.48 |
| Sammaan Capital Ltd. | 138.51 | 146.88 | 8.37 | 6.04 |
| Shree Cement Ltd. | 23325 | 24230 | 905.00 | 3.88 |
| State Bank Of India | 1030.8 | 1060.6 | 29.80 | 2.89 |
| Steel Authority Of India Ltd. | 145.73 | 151.71 | 5.98 | 4.10 |
| Tata Power Company Ltd. | 384.75 | 390.7 | 5.95 | 1.55 |
| The Federal Bank Ltd. | 262.5 | 270.95 | 8.45 | 3.22 |
| The Ramco Cements Ltd. | 897.5 | 928.3 | 30.80 | 3.43 |
| Torrent Power Ltd. | 1366.3 | 1391.9 | 25.60 | 1.87 |
| Ultratech Cement Ltd. | 10764 | 11204 | 440.00 | 4.09 |
| Union Bank Of India | 173.82 | 180.32 | 6.50 | 3.74 |
| Voltas Ltd. | 1302.1 | 1368.8 | 66.70 | 5.12 |
| Whirlpool Of India Ltd. | 798.45 | 807.25 | 8.80 | 1.10 |
| Yes Bank Ltd. | 18.07 | 18.47 | 0.40 | 2.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.9 | 520.8 | -1.10 | -0.21 |
| Indraprastha Gas Ltd. | 149.89 | 149 | -0.89 | -0.59 |
Market Stats
Advances
48
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1340 | 1383.3 | 1340 | 1334.3 | 1367.9 | 33.60 | 2.52 | 254138 | 34.76 | 2844 | 1319.5 | 2026-03-25 15:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 971.9 | 999 | 970.3 | 967.3 | 990.4 | 23.10 | 2.39 | 1256696 | 124.46 | 4236.75 | 588 | 2026-03-25 15:57:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 843 | 868.75 | 843 | 839.55 | 853.8 | 14.25 | 1.70 | 2201430 | 187.96 | 2572 | 439.1 | 2026-03-25 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 529 | 531.4 | 518.05 | 521.9 | 520.8 | -1.10 | -0.21 | 2035564 | 106.01 | 4000 | 462.8 | 2026-03-25 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 427.7 | 414 | 407.55 | 421.8 | 14.25 | 3.50 | 4840404 | 204.17 | 706.95 | 315.3 | 2026-03-25 15:58:23 |
| Asian Paints Ltd. | ASIANPAINT | 2225.1 | 2289.7 | 2222 | 2217.3 | 2270.2 | 52.90 | 2.39 | 1270855 | 288.51 | 3582.9 | 2115 | 2026-03-25 15:58:10 |
| Axis Bank Ltd. | AXISBANK | 1200 | 1239 | 1198 | 1192.7 | 1222.1 | 29.40 | 2.46 | 9645791 | 1178.81 | 1418.3 | 707.7 | 2026-03-25 15:59:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 155.5 | 150.27 | 149.99 | 153.42 | 3.43 | 2.29 | 10313783 | 158.23 | 314.8 | 128.16 | 2026-03-25 15:59:39 |
| Bank Of Baroda | BANKBARODA | 273.9 | 277.45 | 270.9 | 270.5 | 272.7 | 2.20 | 0.81 | 13583867 | 370.43 | 325.5 | 117 | 2026-03-25 15:58:11 |
| Berger Paints India Ltd. | BERGEPAINT | 418.95 | 427.7 | 416.15 | 413.8 | 425.45 | 11.65 | 2.82 | 349329 | 14.86 | 759 | 391.1 | 2026-03-25 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238 | 245.8 | 238 | 237.55 | 242.55 | 5.00 | 2.10 | 1968484 | 47.75 | 484 | 217.4 | 2026-03-25 15:59:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1820 | 1894.9 | 1801.1 | 1792.9 | 1884 | 91.10 | 5.08 | 234444 | 44.17 | 2488.9 | 1476.05 | 2026-03-25 15:57:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10250 | 10570 | 10222 | 10174 | 10415 | 241.00 | 2.37 | 576794 | 600.73 | 19148.9 | 2553 | 2026-03-25 15:58:26 |
| DLF Ltd. | DLF | 526.9 | 541.85 | 525.75 | 521 | 534.35 | 13.35 | 2.56 | 5993288 | 320.25 | 967.6 | 336.5 | 2026-03-25 15:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1603.6 | 1557 | 1540.5 | 1564.9 | 24.40 | 1.58 | 843509 | 132.00 | 3402.7 | 1005 | 2026-03-25 15:57:42 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2668.4 | 2561.8 | 2549.4 | 2647.8 | 98.40 | 3.86 | 1656810 | 438.69 | 2979 | 1527.05 | 2026-03-25 15:59:37 |
| Havells India Ltd. | HAVELLS | 1251.2 | 1300 | 1240.6 | 1234.2 | 1268.4 | 34.20 | 2.77 | 1256831 | 159.42 | 2106 | 1024.5 | 2026-03-25 15:56:15 |
| HDFC Bank Ltd. | HDFCBANK | 768.2 | 794.8 | 768.2 | 764.9 | 782.3 | 17.40 | 2.27 | 59230640 | 4633.61 | 2037.7 | 741.05 | 2026-03-25 16:00:21 |
| ICICI Bank Ltd. | ICICIBANK | 1258.9 | 1272.9 | 1254.4 | 1251.2 | 1259.7 | 8.50 | 0.68 | 17290030 | 2178.03 | 1500 | 796 | 2026-03-25 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.5 | 63.55 | 62.5 | 62.09 | 63.24 | 1.15 | 1.85 | 26510428 | 167.65 | 100.7 | 43.05 | 2026-03-25 16:00:21 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.79 | 148.35 | 149.89 | 149 | -0.89 | -0.59 | 4441902 | 66.18 | 570.35 | 147.4 | 2026-03-25 15:59:01 |
| IndusInd Bank Ltd. | INDUSINDBK | 802.95 | 834.3 | 802.95 | 797.25 | 818.4 | 21.15 | 2.65 | 3095936 | 253.37 | 1694.5 | 606 | 2026-03-25 15:59:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1132.2 | 1154 | 1130.5 | 1120.6 | 1143 | 22.40 | 2.00 | 1230757 | 140.68 | 1272.1 | 377 | 2026-03-25 15:51:55 |
| JK Cement Ltd. | JKCEMENT | 5122.5 | 5363 | 5117.5 | 5122.5 | 5262 | 139.50 | 2.72 | 132247 | 69.59 | 7565.5 | 2425.25 | 2026-03-25 15:58:44 |
| JSW Steel Ltd. | JSWSTEEL | 1140 | 1170.1 | 1137.3 | 1133.7 | 1156 | 22.30 | 1.97 | 1632217 | 188.68 | 1284.7 | 614.2 | 2026-03-25 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 909.65 | 955.15 | 904.05 | 902.6 | 946.65 | 44.05 | 4.88 | 307507 | 29.11 | 1578.7 | 758.7 | 2026-03-25 15:47:06 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 161.77 | 175.32 | 161.77 | 161.29 | 173.61 | 12.32 | 7.64 | 1117577 | 19.40 | 355 | 157.91 | 2026-03-25 15:53:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.95 | 378 | 363 | 366.85 | 371.1 | 4.25 | 1.16 | 42442702 | 1575.05 | 2301.9 | 355.25 | 2026-03-25 15:58:37 |
| Larsen & Toubro Ltd. | LT | 3569.9 | 3660 | 3546 | 3516.8 | 3649.3 | 132.50 | 3.77 | 5090205 | 1857.57 | 4440 | 1797.4 | 2026-03-25 16:00:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 483.85 | 500.8 | 483.05 | 479 | 496.3 | 17.30 | 3.61 | 2495210 | 123.84 | 826.75 | 315.1 | 2026-03-25 15:58:37 |
| Mahanagar Gas Ltd. | MGL | 935 | 988 | 930 | 922.4 | 939.1 | 16.70 | 1.81 | 1131798 | 106.29 | 1988 | 771.4 | 2026-03-25 15:58:49 |
| NTPC Ltd. | NTPC | 376 | 380.95 | 375.6 | 375.55 | 378.4 | 2.85 | 0.76 | 9266292 | 350.64 | 448.45 | 152.6 | 2026-03-25 16:00:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1452.9 | 1507 | 1451 | 1443.8 | 1499.7 | 55.90 | 3.87 | 435229 | 65.27 | 2343.65 | 790.1 | 2026-03-25 15:52:13 |
| Petronet LNG Ltd. | PETRONET | 246.65 | 251.25 | 244.55 | 241.9 | 249.85 | 7.95 | 3.29 | 8711316 | 217.65 | 384.2 | 193.55 | 2026-03-25 15:57:11 |
| Punjab National Bank | PNB | 108.6 | 110.85 | 108.3 | 107.26 | 110.07 | 2.81 | 2.62 | 20472368 | 225.34 | 142.9 | 32.15 | 2026-03-25 16:00:21 |
| Rail Vikas Nigam Ltd. | RVNL | 262.95 | 273.4 | 261.3 | 258.45 | 268.85 | 10.40 | 4.02 | 9706528 | 260.96 | 647 | 30.55 | 2026-03-25 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 299 | 308.95 | 299 | 296.6 | 303.95 | 7.35 | 2.48 | 3555836 | 108.08 | 340.4 | 95.75 | 2026-03-25 15:57:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144 | 155.52 | 143.05 | 138.51 | 146.88 | 8.37 | 6.04 | 113750336 | 1670.76 | 227.95 | 91.8 | 2026-03-25 16:00:21 |
| Shree Cement Ltd. | SHREECEM | 23500 | 24355 | 23445 | 23325 | 24230 | 905.00 | 3.88 | 19081 | 46.23 | 32490 | 20150 | 2026-03-25 15:55:30 |
| State Bank Of India | SBIN | 1043 | 1065.5 | 1043 | 1030.8 | 1060.6 | 29.80 | 2.89 | 16205333 | 1718.74 | 1234.7 | 499.35 | 2026-03-25 16:00:21 |
| Steel Authority Of India Ltd. | SAIL | 147.99 | 152.34 | 145.95 | 145.73 | 151.71 | 5.98 | 4.10 | 22905688 | 347.50 | 175.35 | 73.2 | 2026-03-25 16:00:21 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 395 | 387.05 | 384.75 | 390.7 | 5.95 | 1.55 | 6900597 | 269.61 | 494.85 | 182.35 | 2026-03-25 16:00:21 |
| The Federal Bank Ltd. | FEDERALBNK | 265.5 | 273.9 | 264.8 | 262.5 | 270.95 | 8.45 | 3.22 | 9709681 | 263.08 | 302 | 105.2 | 2026-03-25 15:59:22 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 937.7 | 901.1 | 897.5 | 928.3 | 30.80 | 3.43 | 344920 | 32.02 | 1214.5 | 634.05 | 2026-03-25 15:54:30 |
| Torrent Power Ltd. | TORNTPOWER | 1371 | 1417.8 | 1371 | 1366.3 | 1391.9 | 25.60 | 1.87 | 378329 | 52.66 | 2037 | 430.85 | 2026-03-25 15:57:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10801 | 11236 | 10801 | 10764 | 11204 | 440.00 | 4.09 | 456437 | 511.39 | 13110 | 6005 | 2026-03-25 15:59:09 |
| Union Bank Of India | UNIONBANK | 176.01 | 183.49 | 175.52 | 173.82 | 180.32 | 6.50 | 3.74 | 17554430 | 316.54 | 205.49 | 38.3 | 2026-03-25 15:59:18 |
| Voltas Ltd. | VOLTAS | 1317.7 | 1381 | 1317.7 | 1302.1 | 1368.8 | 66.70 | 5.12 | 1350940 | 184.92 | 1944.9 | 737.2 | 2026-03-25 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.45 | 813.75 | 796.45 | 798.45 | 807.25 | 8.80 | 1.10 | 600361 | 48.46 | 2449.7 | 756.85 | 2026-03-25 15:59:09 |
| Yes Bank Ltd. | YESBANK | 18.22 | 18.58 | 18.2 | 18.07 | 18.47 | 0.40 | 2.21 | 89076218 | 164.52 | 32.85 | 14.4 | 2026-03-25 16:00:21 |