Select Exchange & Index:
NIFTYHOUSING
12175.55
updated on: 03-Aug-2026 [16:14]
Advances - 41 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 12065.05 | Prev. Close | 11999.75 |
|---|---|---|---|
| Day High | 12176.20 | 52 Week High | 12244.25 |
| Day Low | 12053.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.4 | 1398 | 40.60 | 2.99 |
| Adani Energy Solutions Ltd. | 1645.4 | 1647 | 1.60 | 0.10 |
| Adani Green Energy Ltd. | 1383 | 1395 | 12.00 | 0.87 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| Ambuja Cements Ltd. | 432.2 | 444 | 11.80 | 2.73 |
| Asian Paints Ltd. | 2747.3 | 2810 | 62.70 | 2.28 |
| Axis Bank Ltd. | 1229.5 | 1272 | 42.50 | 3.46 |
| Bank Of Baroda | 242.6 | 247.25 | 4.65 | 1.92 |
| Berger Paints India Ltd. | 520.45 | 526.55 | 6.10 | 1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 260.2 | 266.3 | 6.10 | 2.34 |
| Dalmia Bharat Ltd. | 1799.7 | 1844.6 | 44.90 | 2.49 |
| DLF Ltd. | 659.3 | 668.55 | 9.25 | 1.40 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| Havells India Ltd. | 1260.7 | 1285 | 24.30 | 1.93 |
| HDFC Bank Ltd. | 748.15 | 753 | 4.85 | 0.65 |
| ICICI Bank Ltd. | 1435.4 | 1460 | 24.60 | 1.71 |
| IDFC First Bank Ltd. | 84.68 | 86 | 1.32 | 1.56 |
| Indraprastha Gas Ltd. | 151.98 | 156.17 | 4.19 | 2.76 |
| IndusInd Bank Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Jindal Steel Ltd. | 1102.4 | 1105.1 | 2.70 | 0.24 |
| JK Cement Ltd. | 5444 | 5563.5 | 119.50 | 2.20 |
| JSW Steel Ltd. | 1270 | 1292.3 | 22.30 | 1.76 |
| Kajaria Ceramics Ltd. | 1198.3 | 1214.7 | 16.40 | 1.37 |
| Kansai Nerolac Paints Ltd. | 196.74 | 204.18 | 7.44 | 3.78 |
| Kotak Mahindra Bank Ltd. | 390.3 | 397.5 | 7.20 | 1.84 |
| Larsen & Toubro Ltd. | 3938.9 | 4025 | 86.10 | 2.19 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Oberoi Realty Ltd. | 1827.7 | 1861.1 | 33.40 | 1.83 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| Rail Vikas Nigam Ltd. | 225.48 | 232.9 | 7.42 | 3.29 |
| RBL Bank Ltd. | 375.5 | 379.95 | 4.45 | 1.19 |
| Shree Cement Ltd. | 26055 | 27000 | 945.00 | 3.63 |
| State Bank Of India | 1027.4 | 1045 | 17.60 | 1.71 |
| Tata Power Company Ltd. | 380.7 | 382 | 1.30 | 0.34 |
| The Federal Bank Ltd. | 358.85 | 371.7 | 12.85 | 3.58 |
| The Ramco Cements Ltd. | 918.25 | 945.25 | 27.00 | 2.94 |
| Ultratech Cement Ltd. | 11903 | 12054 | 151.00 | 1.27 |
| Union Bank Of India | 171.24 | 174 | 2.76 | 1.61 |
| Whirlpool Of India Ltd. | 802.9 | 824.45 | 21.55 | 2.68 |
| Yes Bank Ltd. | 22.77 | 23 | 0.23 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174.13 | 173.65 | -0.48 | -0.28 |
| Dixon Technologies (India) Ltd. | 14049 | 13892 | -157.00 | -1.12 |
| Godrej Properties Ltd. | 2105.7 | 2089.7 | -16.00 | -0.76 |
| LIC Housing Finance Ltd. | 523.1 | 519 | -4.10 | -0.78 |
| Mahanagar Gas Ltd. | 1120.5 | 1115.7 | -4.80 | -0.43 |
| Sammaan Capital Ltd. | 162.43 | 161.08 | -1.35 | -0.83 |
| Steel Authority Of India Ltd. | 169.03 | 165 | -4.03 | -2.38 |
| Torrent Power Ltd. | 1413.3 | 1391.7 | -21.60 | -1.53 |
| Voltas Ltd. | 1328.9 | 1324.8 | -4.10 | -0.31 |
Market Stats
Advances
41
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1374 | 1400.9 | 1360 | 1357.4 | 1398 | 40.60 | 2.99 | 427582 | 59.78 | 2844 | 1251.7 | 2026-08-03 15:59:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1654.3 | 1676 | 1635.8 | 1645.4 | 1647 | 1.60 | 0.10 | 1135101 | 186.95 | 4236.75 | 588 | 2026-08-03 15:59:47 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1427 | 1386.6 | 1383 | 1395 | 12.00 | 0.87 | 3037528 | 423.74 | 2572 | 439.1 | 2026-08-03 15:59:16 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 444 | 11.80 | 2.73 | 3648798 | 162.01 | 706.95 | 315.3 | 2026-08-03 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2770.9 | 2810 | 2762.1 | 2747.3 | 2810 | 62.70 | 2.28 | 1040453 | 292.37 | 3582.9 | 2115 | 2026-08-03 15:59:58 |
| Axis Bank Ltd. | AXISBANK | 1236.9 | 1272 | 1230.5 | 1229.5 | 1272 | 42.50 | 3.46 | 6713421 | 853.95 | 1418.3 | 707.7 | 2026-08-03 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 172.59 | 174.13 | 173.65 | -0.48 | -0.28 | 5621918 | 97.62 | 314.8 | 128.16 | 2026-08-03 15:59:53 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.25 | 4.65 | 1.92 | 8511143 | 210.44 | 325.5 | 117 | 2026-08-03 15:59:12 |
| Berger Paints India Ltd. | BERGEPAINT | 522.3 | 536.55 | 522 | 520.45 | 526.55 | 6.10 | 1.17 | 389074 | 20.49 | 759 | 391.1 | 2026-08-03 15:59:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.5 | 268.8 | 260.8 | 260.2 | 266.3 | 6.10 | 2.34 | 1873396 | 49.89 | 484 | 217.4 | 2026-08-03 15:56:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.7 | 1846.6 | 1795 | 1799.7 | 1844.6 | 44.90 | 2.49 | 226772 | 41.83 | 2488.9 | 1476.05 | 2026-08-03 15:55:19 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13892 | -157.00 | -1.12 | 728101 | 1011.48 | 19148.9 | 2553 | 2026-08-03 15:59:45 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 668.55 | 9.25 | 1.40 | 1660676 | 111.02 | 967.6 | 336.5 | 2026-08-03 15:59:13 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2060 | 2105.7 | 2089.7 | -16.00 | -0.76 | 366499 | 76.59 | 3402.7 | 1005 | 2026-08-03 15:59:36 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| Havells India Ltd. | HAVELLS | 1261.9 | 1287.3 | 1259.1 | 1260.7 | 1285 | 24.30 | 1.93 | 1214090 | 156.01 | 2106 | 1024.5 | 2026-08-03 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 753.05 | 756.85 | 750.05 | 748.15 | 753 | 4.85 | 0.65 | 14827841 | 1116.54 | 2037.7 | 726.65 | 2026-08-03 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1442 | 1460 | 1433 | 1435.4 | 1460 | 24.60 | 1.71 | 7706747 | 1125.19 | 1500 | 796 | 2026-08-03 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 84.69 | 84.68 | 86 | 1.32 | 1.56 | 12814087 | 110.20 | 100.7 | 43.05 | 2026-08-03 15:59:33 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 156.52 | 152.05 | 151.98 | 156.17 | 4.19 | 2.76 | 1720749 | 26.87 | 570.35 | 141.74 | 2026-08-03 15:58:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1028.9 | 1013.3 | 1012.45 | 1028.9 | 16.45 | 1.62 | 887652 | 91.33 | 1694.5 | 606 | 2026-08-03 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1105.1 | 1102.4 | 1105.1 | 2.70 | 0.24 | 1173261 | 129.66 | 1306.2 | 377 | 2026-08-03 15:59:52 |
| JK Cement Ltd. | JKCEMENT | 5461 | 5595 | 5461 | 5444 | 5563.5 | 119.50 | 2.20 | 39151 | 21.78 | 7565.5 | 2425.25 | 2026-08-03 15:57:08 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1292.3 | 22.30 | 1.76 | 2577735 | 333.12 | 1328 | 614.2 | 2026-08-03 15:59:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1214.7 | 16.40 | 1.37 | 664373 | 80.70 | 1578.7 | 758.7 | 2026-08-03 15:54:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.19 | 205.26 | 197.19 | 196.74 | 204.18 | 7.44 | 3.78 | 514487 | 10.50 | 355 | 157.91 | 2026-08-03 15:58:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 397.5 | 391.05 | 390.3 | 397.5 | 7.20 | 1.84 | 11247062 | 447.07 | 2301.9 | 345.5 | 2026-08-03 15:59:42 |
| Larsen & Toubro Ltd. | LT | 3974 | 4025 | 3962.5 | 3938.9 | 4025 | 86.10 | 2.19 | 1890377 | 760.88 | 4440 | 1797.4 | 2026-08-03 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 515.1 | 523.1 | 519 | -4.10 | -0.78 | 2191300 | 113.73 | 826.75 | 315.1 | 2026-08-03 15:59:21 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1115.7 | -4.80 | -0.43 | 145295 | 16.21 | 1988 | 771.4 | 2026-08-03 15:58:48 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1834.1 | 1861.1 | 1821.6 | 1827.7 | 1861.1 | 33.40 | 1.83 | 178400 | 33.20 | 2343.65 | 790.1 | 2026-08-03 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 234.7 | 225.7 | 225.48 | 232.9 | 7.42 | 3.29 | 8366055 | 194.85 | 647 | 30.55 | 2026-08-03 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 379.95 | 4.45 | 1.19 | 3413992 | 129.71 | 383.45 | 95.75 | 2026-08-03 15:59:22 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 160.63 | 162.43 | 161.08 | -1.35 | -0.83 | 6896585 | 111.09 | 227.95 | 91.8 | 2026-08-03 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 26150 | 27000 | 26110 | 26055 | 27000 | 945.00 | 3.63 | 33488 | 90.42 | 32490 | 20150 | 2026-08-03 15:53:42 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1045 | 17.60 | 1.71 | 10507450 | 1098.03 | 1234.7 | 499.35 | 2026-08-03 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 165 | 169.03 | 165 | -4.03 | -2.38 | 12154369 | 200.55 | 209.7 | 73.2 | 2026-08-03 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 382 | 1.30 | 0.34 | 2051770 | 78.38 | 494.85 | 182.35 | 2026-08-03 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 371.7 | 357.3 | 358.85 | 371.7 | 12.85 | 3.58 | 4384044 | 162.95 | 371.7 | 105.2 | 2026-08-03 15:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 920.15 | 950 | 920.15 | 918.25 | 945.25 | 27.00 | 2.94 | 128262 | 12.12 | 1214.5 | 634.05 | 2026-08-03 15:57:08 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1423.8 | 1387.2 | 1413.3 | 1391.7 | -21.60 | -1.53 | 337462 | 46.96 | 2037 | 430.85 | 2026-08-03 15:59:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11940 | 12054 | 11905 | 11903 | 12054 | 151.00 | 1.27 | 159579 | 192.36 | 13110 | 6005 | 2026-08-03 15:59:22 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174 | 2.76 | 1.61 | 8353185 | 145.35 | 205.49 | 38.3 | 2026-08-03 15:58:58 |
| Voltas Ltd. | VOLTAS | 1328.9 | 1343.6 | 1315 | 1328.9 | 1324.8 | -4.10 | -0.31 | 259054 | 34.32 | 1944.9 | 737.2 | 2026-08-03 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 829.5 | 806.25 | 802.9 | 824.45 | 21.55 | 2.68 | 291357 | 24.02 | 2449.7 | 753.15 | 2026-08-03 15:58:53 |
| Yes Bank Ltd. | YESBANK | 22.8 | 23 | 22.75 | 22.77 | 23 | 0.23 | 1.01 | 35072952 | 80.67 | 32.85 | 14.4 | 2026-08-03 15:59:55 |