Select Exchange & Index:
NIFTYHOUSING
10907.90
updated on: 26-Oct-2026 [16:14]
Advances - 36 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 10757.90 | Prev. Close | 10777.80 |
|---|---|---|---|
| Day High | 10908.20 | 52 Week High | 12244.25 |
| Day Low | 10679.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1159.4 | 1166.7 | 7.30 | 0.63 |
| Adani Energy Solutions Ltd. | 1220 | 1258 | 38.00 | 3.11 |
| Adani Green Energy Ltd. | 1185.1 | 1250 | 64.90 | 5.48 |
| Adani Total Gas Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| Ambuja Cements Ltd. | 358.9 | 368 | 9.10 | 2.54 |
| Asian Paints Ltd. | 2307 | 2322 | 15.00 | 0.65 |
| Axis Bank Ltd. | 1217.5 | 1220 | 2.50 | 0.21 |
| Bandhan Bank Ltd. | 149.89 | 150.86 | 0.97 | 0.65 |
| Bank Of Baroda | 230.9 | 232 | 1.10 | 0.48 |
| Dalmia Bharat Ltd. | 1591.3 | 1625.8 | 34.50 | 2.17 |
| DLF Ltd. | 657 | 662.3 | 5.30 | 0.81 |
| Godrej Properties Ltd. | 1496.5 | 1525.2 | 28.70 | 1.92 |
| Grasim Industries Ltd. | 2894 | 2950 | 56.00 | 1.94 |
| ICICI Bank Ltd. | 1394.2 | 1403 | 8.80 | 0.63 |
| IndusInd Bank Ltd. | 835 | 844.5 | 9.50 | 1.14 |
| Jindal Steel Ltd. | 1015.9 | 1039.9 | 24.00 | 2.36 |
| JK Cement Ltd. | 4854 | 4935 | 81.00 | 1.67 |
| JSW Steel Ltd. | 1185.5 | 1260 | 74.50 | 6.28 |
| Kotak Mahindra Bank Ltd. | 430.5 | 440.75 | 10.25 | 2.38 |
| Larsen & Toubro Ltd. | 3647 | 3680 | 33.00 | 0.90 |
| LIC Housing Finance Ltd. | 490 | 497.4 | 7.40 | 1.51 |
| Mahanagar Gas Ltd. | 1023.1 | 1036.2 | 13.10 | 1.28 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| Petronet LNG Ltd. | 286.3 | 291.75 | 5.45 | 1.90 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| Rail Vikas Nigam Ltd. | 181.31 | 182.65 | 1.34 | 0.74 |
| RBL Bank Ltd. | 345.65 | 348.5 | 2.85 | 0.82 |
| Shree Cement Ltd. | 22735 | 23540 | 805.00 | 3.54 |
| State Bank Of India | 958.6 | 960.8 | 2.20 | 0.23 |
| Steel Authority Of India Ltd. | 164.34 | 169.8 | 5.46 | 3.32 |
| The Federal Bank Ltd. | 340.9 | 344.4 | 3.50 | 1.03 |
| The Ramco Cements Ltd. | 739.4 | 745.65 | 6.25 | 0.85 |
| Ultratech Cement Ltd. | 11050 | 11180 | 130.00 | 1.18 |
| Union Bank Of India | 178.9 | 181.2 | 2.30 | 1.29 |
| Whirlpool Of India Ltd. | 790.45 | 803.35 | 12.90 | 1.63 |
| Yes Bank Ltd. | 15.8 | 15.86 | 0.06 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 466.35 | 465.8 | -0.55 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | 193.95 | -1.23 | -0.63 |
| Dixon Technologies (India) Ltd. | 11191 | 11161 | -30.00 | -0.27 |
| Havells India Ltd. | 1031 | 1009.9 | -21.10 | -2.05 |
| HDFC Bank Ltd. | 692.8 | 688.05 | -4.75 | -0.69 |
| IDFC First Bank Ltd. | 72.3 | 71.74 | -0.56 | -0.77 |
| Indraprastha Gas Ltd. | 141.71 | 141.57 | -0.14 | -0.10 |
| Kajaria Ceramics Ltd. | 1136.6 | 1118.4 | -18.20 | -1.60 |
| Kansai Nerolac Paints Ltd. | 181.2 | 178.65 | -2.55 | -1.41 |
| Oberoi Realty Ltd. | 1612.7 | 1582 | -30.70 | -1.90 |
| Sammaan Capital Ltd. | 114.99 | 112.56 | -2.43 | -2.11 |
| Tata Power Company Ltd. | 348.1 | 338.5 | -9.60 | -2.76 |
| Torrent Power Ltd. | 1169 | 1157.6 | -11.40 | -0.98 |
| Voltas Ltd. | 950 | 947.6 | -2.40 | -0.25 |
Market Stats
Advances
36
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1159.4 | 1173 | 1140.1 | 1159.4 | 1166.7 | 7.30 | 0.63 | 240264 | 28.03 | 2844 | 1123 | 2026-10-26 15:54:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1221 | 1260.8 | 1207.5 | 1220 | 1258 | 38.00 | 3.11 | 1301983 | 163.79 | 4236.75 | 588 | 2026-10-26 15:55:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1250 | 1175 | 1185.1 | 1250 | 64.90 | 5.48 | 2068809 | 258.60 | 2572 | 439.1 | 2026-10-26 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 532 | 2.50 | 0.47 | 721525 | 38.39 | 4000 | 462.8 | 2026-10-26 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 373.9 | 349.5 | 358.9 | 368 | 9.10 | 2.54 | 3932351 | 144.71 | 706.95 | 315.3 | 2026-10-26 15:58:29 |
| Asian Paints Ltd. | ASIANPAINT | 2298.7 | 2322 | 2233.5 | 2307 | 2322 | 15.00 | 0.65 | 845552 | 196.34 | 3582.9 | 2115 | 2026-10-26 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1228 | 1210.1 | 1217.5 | 1220 | 2.50 | 0.21 | 7826610 | 954.85 | 1418.3 | 707.7 | 2026-10-26 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 151.63 | 143.69 | 149.89 | 150.86 | 0.97 | 0.65 | 10241856 | 154.51 | 314.8 | 128.16 | 2026-10-26 15:59:25 |
| Bank Of Baroda | BANKBARODA | 229 | 232 | 227.2 | 230.9 | 232 | 1.10 | 0.48 | 4538191 | 105.29 | 325.5 | 117 | 2026-10-26 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 467 | 459.05 | 466.35 | 465.8 | -0.55 | -0.12 | 110274 | 5.14 | 759 | 391.1 | 2026-10-26 15:52:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 195 | 199.18 | 192.57 | 195.18 | 193.95 | -1.23 | -0.63 | 3504761 | 67.97 | 484 | 192.02 | 2026-10-26 15:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1592 | 1631 | 1574.3 | 1591.3 | 1625.8 | 34.50 | 2.17 | 54656 | 8.89 | 2488.9 | 1476.05 | 2026-10-26 15:56:45 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11161 | -30.00 | -0.27 | 233086 | 260.15 | 19148.9 | 2553 | 2026-10-26 15:58:22 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 662.3 | 5.30 | 0.81 | 1751125 | 115.98 | 967.6 | 336.5 | 2026-10-26 15:59:05 |
| Godrej Properties Ltd. | GODREJPROP | 1500 | 1547.2 | 1475.6 | 1496.5 | 1525.2 | 28.70 | 1.92 | 876292 | 133.65 | 3402.7 | 1005 | 2026-10-26 15:56:57 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2950 | 2858 | 2894 | 2950 | 56.00 | 1.94 | 218825 | 64.55 | 3411.1 | 1527.05 | 2026-10-26 15:55:04 |
| Havells India Ltd. | HAVELLS | 1022 | 1037.7 | 1005.8 | 1031 | 1009.9 | -21.10 | -2.05 | 970123 | 97.97 | 2106 | 1002.8 | 2026-10-26 15:57:16 |
| HDFC Bank Ltd. | HDFCBANK | 692.1 | 693.8 | 684 | 692.8 | 688.05 | -4.75 | -0.69 | 23489755 | 1616.21 | 2037.7 | 681.9 | 2026-10-26 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1394.2 | 1403.9 | 1378.7 | 1394.2 | 1403 | 8.80 | 0.63 | 7936076 | 1113.43 | 1500 | 796 | 2026-10-26 15:59:08 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.89 | 73.27 | 69.52 | 72.3 | 71.74 | -0.56 | -0.77 | 26958247 | 193.40 | 100.7 | 43.05 | 2026-10-26 15:59:33 |
| Indraprastha Gas Ltd. | IGL | 140.8 | 142.89 | 138.23 | 141.71 | 141.57 | -0.14 | -0.10 | 1050749 | 14.88 | 570.35 | 137.32 | 2026-10-26 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 844.5 | 9.50 | 1.14 | 2353079 | 198.72 | 1694.5 | 606 | 2026-10-26 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1039.9 | 24.00 | 2.36 | 2862367 | 297.66 | 1306.2 | 377 | 2026-10-26 15:53:07 |
| JK Cement Ltd. | JKCEMENT | 4841.5 | 4959 | 4797 | 4854 | 4935 | 81.00 | 1.67 | 34288 | 16.92 | 7565.5 | 2425.25 | 2026-10-26 15:59:25 |
| JSW Steel Ltd. | JSWSTEEL | 1195.5 | 1260 | 1186.7 | 1185.5 | 1260 | 74.50 | 6.28 | 3096405 | 390.15 | 1351 | 614.2 | 2026-10-26 15:58:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1165.1 | 1165.6 | 1110.6 | 1136.6 | 1118.4 | -18.20 | -1.60 | 488621 | 54.65 | 1578.7 | 758.7 | 2026-10-26 15:57:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.48 | 175.92 | 181.2 | 178.65 | -2.55 | -1.41 | 150193 | 2.68 | 355 | 157.91 | 2026-10-26 15:55:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.6 | 430.5 | 440.75 | 10.25 | 2.38 | 32585246 | 1436.19 | 2301.9 | 345.5 | 2026-10-26 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3642.2 | 3684 | 3615.1 | 3647 | 3680 | 33.00 | 0.90 | 1144515 | 421.18 | 4440 | 1797.4 | 2026-10-26 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 497.4 | 7.40 | 1.51 | 1796889 | 89.38 | 826.75 | 315.1 | 2026-10-26 15:59:17 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1036.2 | 13.10 | 1.28 | 148791 | 15.42 | 1988 | 771.4 | 2026-10-26 15:58:11 |
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 6215343 | 186.46 | 448.45 | 152.6 | 2026-10-26 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1590.9 | 1602.4 | 1569 | 1612.7 | 1582 | -30.70 | -1.90 | 278696 | 44.09 | 2343.65 | 790.1 | 2026-10-26 15:54:54 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 292.75 | 282.05 | 286.3 | 291.75 | 5.45 | 1.90 | 2282931 | 66.60 | 384.2 | 193.55 | 2026-10-26 15:59:45 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| Rail Vikas Nigam Ltd. | RVNL | 180.15 | 185.43 | 177.86 | 181.31 | 182.65 | 1.34 | 0.74 | 4537141 | 82.87 | 647 | 30.55 | 2026-10-26 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 352.4 | 338.55 | 345.65 | 348.5 | 2.85 | 0.82 | 5673200 | 197.71 | 429.6 | 95.75 | 2026-10-26 15:59:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 115.01 | 115.38 | 111.42 | 114.99 | 112.56 | -2.43 | -2.11 | 8663688 | 97.52 | 227.95 | 91.8 | 2026-10-26 15:59:24 |
| Shree Cement Ltd. | SHREECEM | 22650 | 23555 | 22540 | 22735 | 23540 | 805.00 | 3.54 | 29367 | 69.13 | 32490 | 20150 | 2026-10-26 15:52:53 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 960.8 | 2.20 | 0.23 | 6680063 | 641.82 | 1234.7 | 499.35 | 2026-10-26 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 170.04 | 162.11 | 164.34 | 169.8 | 5.46 | 3.32 | 15762490 | 267.65 | 209.7 | 73.2 | 2026-10-26 15:59:14 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 333.2 | 348.1 | 338.5 | -9.60 | -2.76 | 9489132 | 321.21 | 494.85 | 182.35 | 2026-10-26 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 344.8 | 337.2 | 340.9 | 344.4 | 3.50 | 1.03 | 7054706 | 242.96 | 371.7 | 105.2 | 2026-10-26 15:53:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 739.4 | 752.15 | 732.95 | 739.4 | 745.65 | 6.25 | 0.85 | 158232 | 11.80 | 1214.5 | 634.05 | 2026-10-26 15:51:45 |
| Torrent Power Ltd. | TORNTPOWER | 1168 | 1189 | 1147.5 | 1169 | 1157.6 | -11.40 | -0.98 | 173293 | 20.06 | 2037 | 430.85 | 2026-10-26 15:57:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11011 | 11180 | 10928 | 11050 | 11180 | 130.00 | 1.18 | 275159 | 307.63 | 13110 | 6005 | 2026-10-26 15:57:03 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.2 | 2.30 | 1.29 | 14349422 | 260.01 | 205.49 | 38.3 | 2026-10-26 15:51:07 |
| Voltas Ltd. | VOLTAS | 950 | 950.1 | 931.5 | 950 | 947.6 | -2.40 | -0.25 | 466464 | 44.20 | 1944.9 | 737.2 | 2026-10-26 15:56:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 805.45 | 774.05 | 790.45 | 803.35 | 12.90 | 1.63 | 231847 | 18.63 | 2449.7 | 706 | 2026-10-26 15:55:46 |
| Yes Bank Ltd. | YESBANK | 15.8 | 15.92 | 15.52 | 15.8 | 15.86 | 0.06 | 0.38 | 90508438 | 143.55 | 32.85 | 14.4 | 2026-10-26 15:59:56 |