Select Exchange & Index:
NIFTYHOUSING
12183.90
updated on: 18-Jun-2026 [16:14]
Advances - 35 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 12107.30 | Prev. Close | 12092.55 |
|---|---|---|---|
| Day High | 12200.25 | 52 Week High | 12244.25 |
| Day Low | 12073.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350 | 1358.9 | 8.90 | 0.66 |
| Adani Energy Solutions Ltd. | 1491 | 1523.3 | 32.30 | 2.17 |
| Adani Green Energy Ltd. | 1465.8 | 1506.8 | 41.00 | 2.80 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Ambuja Cements Ltd. | 426.45 | 430 | 3.55 | 0.83 |
| Asian Paints Ltd. | 2738 | 2755 | 17.00 | 0.62 |
| Axis Bank Ltd. | 1350.9 | 1360.1 | 9.20 | 0.68 |
| Bandhan Bank Ltd. | 213.76 | 214.28 | 0.52 | 0.24 |
| Bank Of Baroda | 281.85 | 283 | 1.15 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 275.9 | 277.1 | 1.20 | 0.43 |
| Dalmia Bharat Ltd. | 1723.4 | 1725.7 | 2.30 | 0.13 |
| DLF Ltd. | 623.55 | 640.7 | 17.15 | 2.75 |
| Godrej Properties Ltd. | 1788.3 | 1810.2 | 21.90 | 1.22 |
| HDFC Bank Ltd. | 787.1 | 799 | 11.90 | 1.51 |
| ICICI Bank Ltd. | 1336.8 | 1342.3 | 5.50 | 0.41 |
| IDFC First Bank Ltd. | 77.38 | 78.09 | 0.71 | 0.92 |
| IndusInd Bank Ltd. | 936.2 | 938.75 | 2.55 | 0.27 |
| JK Cement Ltd. | 5440 | 5540 | 100.00 | 1.84 |
| JSW Steel Ltd. | 1287.2 | 1293.9 | 6.70 | 0.52 |
| Kajaria Ceramics Ltd. | 1155.9 | 1164.1 | 8.20 | 0.71 |
| Mahanagar Gas Ltd. | 1208.9 | 1210.7 | 1.80 | 0.15 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| Rail Vikas Nigam Ltd. | 245.14 | 247.58 | 2.44 | 1.00 |
| RBL Bank Ltd. | 369.2 | 369.25 | 0.05 | 0.01 |
| Shree Cement Ltd. | 24970 | 25410 | 440.00 | 1.76 |
| State Bank Of India | 1026.5 | 1042.7 | 16.20 | 1.58 |
| Steel Authority Of India Ltd. | 179.58 | 182.16 | 2.58 | 1.44 |
| Tata Power Company Ltd. | 401.5 | 402.9 | 1.40 | 0.35 |
| Torrent Power Ltd. | 1407.3 | 1448.6 | 41.30 | 2.93 |
| Ultratech Cement Ltd. | 11373 | 11430 | 57.00 | 0.50 |
| Union Bank Of India | 173.75 | 176.12 | 2.37 | 1.36 |
| Voltas Ltd. | 1352.9 | 1357.6 | 4.70 | 0.35 |
| Whirlpool Of India Ltd. | 787.25 | 807.5 | 20.25 | 2.57 |
| Yes Bank Ltd. | 25.11 | 25.48 | 0.37 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 511.7 | 505.05 | -6.65 | -1.30 |
| Dixon Technologies (India) Ltd. | 12833 | 12666 | -167.00 | -1.30 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| Havells India Ltd. | 1196.8 | 1194.4 | -2.40 | -0.20 |
| Indraprastha Gas Ltd. | 170.78 | 169.99 | -0.79 | -0.46 |
| Jindal Steel Ltd. | 1135.8 | 1131.9 | -3.90 | -0.34 |
| Kansai Nerolac Paints Ltd. | 211.11 | 209.46 | -1.65 | -0.78 |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.95 | -1.55 | -0.38 |
| Larsen & Toubro Ltd. | 4207.7 | 4190 | -17.70 | -0.42 |
| LIC Housing Finance Ltd. | 551.05 | 550.15 | -0.90 | -0.16 |
| Oberoi Realty Ltd. | 1694.8 | 1694.2 | -0.60 | -0.04 |
| Petronet LNG Ltd. | 292 | 288.25 | -3.75 | -1.28 |
| Sammaan Capital Ltd. | 176.1 | 174.4 | -1.70 | -0.97 |
| The Federal Bank Ltd. | 322.7 | 320.45 | -2.25 | -0.70 |
| The Ramco Cements Ltd. | 893.85 | 890.35 | -3.50 | -0.39 |
Market Stats
Advances
35
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1354.9 | 1369.8 | 1346 | 1350 | 1358.9 | 8.90 | 0.66 | 175498 | 23.85 | 2844 | 1251.7 | 2026-06-18 15:55:34 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1493 | 1540 | 1483.5 | 1491 | 1523.3 | 32.30 | 2.17 | 1942444 | 295.89 | 4236.75 | 588 | 2026-06-18 15:57:43 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472.5 | 1520 | 1465 | 1465.8 | 1506.8 | 41.00 | 2.80 | 2123098 | 319.91 | 2572 | 439.1 | 2026-06-18 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 433.85 | 423.2 | 426.45 | 430 | 3.55 | 0.83 | 3210633 | 138.06 | 706.95 | 315.3 | 2026-06-18 15:59:53 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2765 | 2728.2 | 2738 | 2755 | 17.00 | 0.62 | 600888 | 165.54 | 3582.9 | 2115 | 2026-06-18 15:58:59 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1365.9 | 1345 | 1350.9 | 1360.1 | 9.20 | 0.68 | 5186573 | 705.43 | 1418.3 | 707.7 | 2026-06-18 15:57:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.76 | 215.41 | 211.8 | 213.76 | 214.28 | 0.52 | 0.24 | 4553796 | 97.58 | 314.8 | 128.16 | 2026-06-18 15:59:41 |
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283 | 1.15 | 0.41 | 12399938 | 350.92 | 325.5 | 117 | 2026-06-18 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 513.6 | 515.1 | 504.1 | 511.7 | 505.05 | -6.65 | -1.30 | 260296 | 13.15 | 759 | 391.1 | 2026-06-18 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 278.85 | 273.1 | 275.9 | 277.1 | 1.20 | 0.43 | 3355298 | 92.98 | 484 | 217.4 | 2026-06-18 15:58:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1710.2 | 1723.4 | 1725.7 | 2.30 | 0.13 | 107648 | 18.58 | 2488.9 | 1476.05 | 2026-06-18 15:51:41 |
| Dixon Technologies (India) Ltd. | DIXON | 12860 | 12930 | 12596 | 12833 | 12666 | -167.00 | -1.30 | 465864 | 590.06 | 19148.9 | 2553 | 2026-06-18 15:59:38 |
| DLF Ltd. | DLF | 623.55 | 644 | 623 | 623.55 | 640.7 | 17.15 | 2.75 | 9821046 | 629.23 | 967.6 | 336.5 | 2026-06-18 15:59:48 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1824.7 | 1778.1 | 1788.3 | 1810.2 | 21.90 | 1.22 | 493124 | 89.27 | 3402.7 | 1005 | 2026-06-18 15:57:03 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| Havells India Ltd. | HAVELLS | 1202.7 | 1209.1 | 1184.2 | 1196.8 | 1194.4 | -2.40 | -0.20 | 753480 | 90.00 | 2106 | 1024.5 | 2026-06-18 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799 | 11.90 | 1.51 | 41492071 | 3315.22 | 2037.7 | 726.65 | 2026-06-18 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1346.9 | 1331.4 | 1336.8 | 1342.3 | 5.50 | 0.41 | 13467985 | 1807.81 | 1500 | 796 | 2026-06-18 15:59:02 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.38 | 78.4 | 76.89 | 77.38 | 78.09 | 0.71 | 0.92 | 29775446 | 232.52 | 100.7 | 43.05 | 2026-06-18 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 171.78 | 169.34 | 170.78 | 169.99 | -0.79 | -0.46 | 1252253 | 21.29 | 570.35 | 141.74 | 2026-06-18 15:58:07 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 938.75 | 2.55 | 0.27 | 1007080 | 94.54 | 1694.5 | 606 | 2026-06-18 15:57:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1126.4 | 1135.8 | 1131.9 | -3.90 | -0.34 | 1279545 | 144.83 | 1306.2 | 377 | 2026-06-18 15:59:14 |
| JK Cement Ltd. | JKCEMENT | 5440 | 5560 | 5386 | 5440 | 5540 | 100.00 | 1.84 | 60477 | 33.50 | 7565.5 | 2425.25 | 2026-06-18 15:53:26 |
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1297 | 1284.1 | 1287.2 | 1293.9 | 6.70 | 0.52 | 685833 | 88.74 | 1328 | 614.2 | 2026-06-18 15:54:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1166 | 1150.4 | 1155.9 | 1164.1 | 8.20 | 0.71 | 173706 | 20.22 | 1578.7 | 758.7 | 2026-06-18 15:58:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.5 | 212.5 | 208.39 | 211.11 | 209.46 | -1.65 | -0.78 | 404413 | 8.47 | 355 | 157.91 | 2026-06-18 15:58:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 402.95 | -1.55 | -0.38 | 9342524 | 376.46 | 2301.9 | 345.5 | 2026-06-18 15:58:04 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4165.6 | 4207.7 | 4190 | -17.70 | -0.42 | 1485427 | 622.39 | 4440 | 1797.4 | 2026-06-18 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 556.45 | 546.5 | 551.05 | 550.15 | -0.90 | -0.16 | 1362678 | 74.97 | 826.75 | 315.1 | 2026-06-18 15:50:26 |
| Mahanagar Gas Ltd. | MGL | 1208.9 | 1220 | 1205 | 1208.9 | 1210.7 | 1.80 | 0.15 | 203372 | 24.62 | 1988 | 771.4 | 2026-06-18 15:55:38 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1699 | 1709 | 1679.7 | 1694.8 | 1694.2 | -0.60 | -0.04 | 313625 | 53.13 | 2343.65 | 790.1 | 2026-06-18 15:57:54 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.35 | 292 | 288.25 | -3.75 | -1.28 | 3730101 | 107.52 | 384.2 | 193.55 | 2026-06-18 15:57:21 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 251.02 | 251.38 | 245.29 | 245.14 | 247.58 | 2.44 | 1.00 | 17276217 | 427.72 | 647 | 30.55 | 2026-06-18 15:59:48 |
| RBL Bank Ltd. | RBLBANK | 370 | 374.8 | 367.5 | 369.2 | 369.25 | 0.05 | 0.01 | 5075765 | 187.42 | 375.15 | 95.75 | 2026-06-18 15:59:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.2 | 177.21 | 172.93 | 176.1 | 174.4 | -1.70 | -0.97 | 7354929 | 128.27 | 227.95 | 91.8 | 2026-06-18 15:59:21 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25470 | 24795 | 24970 | 25410 | 440.00 | 1.76 | 24779 | 62.96 | 32490 | 20150 | 2026-06-18 15:42:34 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.7 | 16.20 | 1.58 | 11048009 | 1151.98 | 1234.7 | 499.35 | 2026-06-18 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 184 | 179.47 | 179.58 | 182.16 | 2.58 | 1.44 | 11869764 | 216.22 | 209.7 | 73.2 | 2026-06-18 15:59:12 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 398.45 | 401.5 | 402.9 | 1.40 | 0.35 | 5550321 | 223.62 | 494.85 | 182.35 | 2026-06-18 15:59:11 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 324 | 320 | 322.7 | 320.45 | -2.25 | -0.70 | 3885931 | 124.52 | 324 | 105.2 | 2026-06-18 15:58:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 906.95 | 906.95 | 885 | 893.85 | 890.35 | -3.50 | -0.39 | 118351 | 10.54 | 1214.5 | 634.05 | 2026-06-18 15:59:54 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1459 | 1409 | 1407.3 | 1448.6 | 41.30 | 2.93 | 477084 | 69.11 | 2037 | 430.85 | 2026-06-18 15:58:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11460 | 11235 | 11373 | 11430 | 57.00 | 0.50 | 321556 | 367.54 | 13110 | 6005 | 2026-06-18 15:57:25 |
| Union Bank Of India | UNIONBANK | 174.34 | 177.6 | 173.21 | 173.75 | 176.12 | 2.37 | 1.36 | 14194713 | 250.00 | 205.49 | 38.3 | 2026-06-18 15:59:44 |
| Voltas Ltd. | VOLTAS | 1355 | 1370.4 | 1344.5 | 1352.9 | 1357.6 | 4.70 | 0.35 | 1175325 | 159.56 | 1944.9 | 737.2 | 2026-06-18 15:59:41 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 789.9 | 815 | 783 | 787.25 | 807.5 | 20.25 | 2.57 | 238575 | 19.26 | 2449.7 | 756.85 | 2026-06-18 15:58:03 |
| Yes Bank Ltd. | YESBANK | 25.24 | 25.78 | 25.1 | 25.11 | 25.48 | 0.37 | 1.47 | 232600629 | 592.67 | 32.85 | 14.4 | 2026-06-18 15:59:41 |