Select Exchange & Index:
NIFTYHOUSING
11975.50
updated on: 13-Aug-2026 [16:14]
Advances - 19 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 11970.50 | Prev. Close | 11985.55 |
|---|---|---|---|
| Day High | 11975.75 | 52 Week High | 12244.25 |
| Day Low | 11900.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2740 | 2755.5 | 15.50 | 0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 248.15 | 0.30 | 0.12 |
| Dixon Technologies (India) Ltd. | 13800 | 14035 | 235.00 | 1.70 |
| DLF Ltd. | 661.75 | 664 | 2.25 | 0.34 |
| Godrej Properties Ltd. | 2015 | 2028 | 13.00 | 0.65 |
| Havells India Ltd. | 1265 | 1270 | 5.00 | 0.40 |
| IDFC First Bank Ltd. | 85.8 | 86.55 | 0.75 | 0.87 |
| IndusInd Bank Ltd. | 1017.5 | 1024.7 | 7.20 | 0.71 |
| JSW Steel Ltd. | 1269.1 | 1275 | 5.90 | 0.46 |
| Kajaria Ceramics Ltd. | 1252.2 | 1260.9 | 8.70 | 0.69 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.12 | 0.93 | 0.45 |
| Kotak Mahindra Bank Ltd. | 390.5 | 392.4 | 1.90 | 0.49 |
| Larsen & Toubro Ltd. | 4020 | 4070.7 | 50.70 | 1.26 |
| Mahanagar Gas Ltd. | 1118.5 | 1125.8 | 7.30 | 0.65 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Oberoi Realty Ltd. | 1799.9 | 1846 | 46.10 | 2.56 |
| Sammaan Capital Ltd. | 160.79 | 161.83 | 1.04 | 0.65 |
| State Bank Of India | 1082 | 1083 | 1.00 | 0.09 |
| Tata Power Company Ltd. | 379.45 | 382.8 | 3.35 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.8 | 1324.7 | -8.10 | -0.61 |
| Adani Energy Solutions Ltd. | 1599 | 1583 | -16.00 | -1.00 |
| Adani Green Energy Ltd. | 1332.3 | 1319 | -13.30 | -1.00 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| Ambuja Cements Ltd. | 421 | 419.4 | -1.60 | -0.38 |
| Axis Bank Ltd. | 1230 | 1221.8 | -8.20 | -0.67 |
| Bandhan Bank Ltd. | 176 | 175.9 | -0.10 | -0.06 |
| Bank Of Baroda | 251 | 248 | -3.00 | -1.20 |
| Berger Paints India Ltd. | 559.8 | 546.35 | -13.45 | -2.40 |
| Dalmia Bharat Ltd. | 1841.4 | 1834.6 | -6.80 | -0.37 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| HDFC Bank Ltd. | 729 | 725 | -4.00 | -0.55 |
| ICICI Bank Ltd. | 1431.7 | 1406.8 | -24.90 | -1.74 |
| Indraprastha Gas Ltd. | 154.54 | 151.77 | -2.77 | -1.79 |
| Jindal Steel Ltd. | 1112 | 1099.9 | -12.10 | -1.09 |
| JK Cement Ltd. | 5393.5 | 5348.5 | -45.00 | -0.83 |
| LIC Housing Finance Ltd. | 508 | 502 | -6.00 | -1.18 |
| Petronet LNG Ltd. | 279.85 | 279.3 | -0.55 | -0.20 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| Rail Vikas Nigam Ltd. | 230 | 228.15 | -1.85 | -0.80 |
| RBL Bank Ltd. | 389.8 | 387.25 | -2.55 | -0.65 |
| Shree Cement Ltd. | 25570 | 25245 | -325.00 | -1.27 |
| Steel Authority Of India Ltd. | 174 | 168.68 | -5.32 | -3.06 |
| The Federal Bank Ltd. | 356.85 | 352.45 | -4.40 | -1.23 |
| The Ramco Cements Ltd. | 918.55 | 908.8 | -9.75 | -1.06 |
| Torrent Power Ltd. | 1319 | 1318 | -1.00 | -0.08 |
| Ultratech Cement Ltd. | 11891 | 11706 | -185.00 | -1.56 |
| Union Bank Of India | 187 | 186.5 | -0.50 | -0.27 |
| Voltas Ltd. | 1290 | 1289.5 | -0.50 | -0.04 |
| Whirlpool Of India Ltd. | 790.15 | 784.8 | -5.35 | -0.68 |
Market Stats
Advances
19
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1334 | 1341.4 | 1323 | 1332.8 | 1324.7 | -8.10 | -0.61 | 100192 | 13.27 | 2844 | 1251.7 | 2026-08-13 15:59:22 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1570.4 | 1599 | 1583 | -16.00 | -1.00 | 3318810 | 525.37 | 4236.75 | 588 | 2026-08-13 15:58:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 1352.7 | 1314 | 1332.3 | 1319 | -13.30 | -1.00 | 1662220 | 219.25 | 2572 | 439.1 | 2026-08-13 15:59:40 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418 | 421 | 419.4 | -1.60 | -0.38 | 2110196 | 88.50 | 706.95 | 315.3 | 2026-08-13 15:58:19 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2755.5 | 2720 | 2740 | 2755.5 | 15.50 | 0.57 | 579435 | 159.66 | 3582.9 | 2115 | 2026-08-13 15:59:15 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1221.8 | -8.20 | -0.67 | 5284300 | 645.64 | 1418.3 | 707.7 | 2026-08-13 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.78 | 175.16 | 176 | 175.9 | -0.10 | -0.06 | 2979357 | 52.41 | 314.8 | 128.16 | 2026-08-13 15:58:11 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248 | -3.00 | -1.20 | 3547993 | 87.99 | 325.5 | 117 | 2026-08-13 15:56:22 |
| Berger Paints India Ltd. | BERGEPAINT | 564.5 | 565.9 | 542.4 | 559.8 | 546.35 | -13.45 | -2.40 | 513795 | 28.07 | 759 | 391.1 | 2026-08-13 15:57:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 249.25 | 245.1 | 247.85 | 248.15 | 0.30 | 0.12 | 1237589 | 30.71 | 484 | 217.4 | 2026-08-13 15:56:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 1847.8 | 1812.2 | 1841.4 | 1834.6 | -6.80 | -0.37 | 53276 | 9.77 | 2488.9 | 1476.05 | 2026-08-13 15:50:04 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 14065 | 13645 | 13800 | 14035 | 235.00 | 1.70 | 433433 | 608.32 | 19148.9 | 2553 | 2026-08-13 15:58:45 |
| DLF Ltd. | DLF | 661.2 | 667.8 | 656.65 | 661.75 | 664 | 2.25 | 0.34 | 2637351 | 175.12 | 967.6 | 336.5 | 2026-08-13 15:58:18 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2029.1 | 1990 | 2015 | 2028 | 13.00 | 0.65 | 311120 | 63.10 | 3402.7 | 1005 | 2026-08-13 15:58:34 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| Havells India Ltd. | HAVELLS | 1265 | 1271.7 | 1254.3 | 1265 | 1270 | 5.00 | 0.40 | 659660 | 83.78 | 2106 | 1024.5 | 2026-08-13 15:59:25 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 725 | -4.00 | -0.55 | 22129893 | 1604.42 | 2037.7 | 722 | 2026-08-13 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1406.8 | -24.90 | -1.74 | 11408206 | 1604.91 | 1500 | 796 | 2026-08-13 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 86.67 | 85.26 | 85.8 | 86.55 | 0.75 | 0.87 | 15202426 | 131.58 | 100.7 | 43.05 | 2026-08-13 15:58:52 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 149.01 | 154.54 | 151.77 | -2.77 | -1.79 | 3542672 | 53.77 | 570.35 | 141.74 | 2026-08-13 15:58:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1024.7 | 1009 | 1017.5 | 1024.7 | 7.20 | 0.71 | 674807 | 69.15 | 1694.5 | 606 | 2026-08-13 15:55:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1090.6 | 1112 | 1099.9 | -12.10 | -1.09 | 288897 | 31.78 | 1306.2 | 377 | 2026-08-13 15:57:57 |
| JK Cement Ltd. | JKCEMENT | 5400 | 5406.5 | 5332 | 5393.5 | 5348.5 | -45.00 | -0.83 | 13287 | 7.11 | 7565.5 | 2425.25 | 2026-08-13 15:58:53 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1275 | 5.90 | 0.46 | 1693193 | 215.88 | 1335 | 614.2 | 2026-08-13 15:56:09 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1260.9 | 8.70 | 0.69 | 268471 | 33.85 | 1578.7 | 758.7 | 2026-08-13 15:52:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.62 | 207.03 | 208.19 | 209.12 | 0.93 | 0.45 | 97990 | 2.05 | 355 | 157.91 | 2026-08-13 15:57:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.4 | 388.55 | 390.5 | 392.4 | 1.90 | 0.49 | 5726518 | 224.71 | 2301.9 | 345.5 | 2026-08-13 15:59:50 |
| Larsen & Toubro Ltd. | LT | 4010 | 4070.7 | 3990 | 4020 | 4070.7 | 50.70 | 1.26 | 2299928 | 936.23 | 4440 | 1797.4 | 2026-08-13 15:59:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 500.45 | 508 | 502 | -6.00 | -1.18 | 1372938 | 68.92 | 826.75 | 315.1 | 2026-08-13 15:59:41 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1125.8 | 7.30 | 0.65 | 136111 | 15.32 | 1988 | 771.4 | 2026-08-13 15:58:43 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 1852.1 | 1776.3 | 1799.9 | 1846 | 46.10 | 2.56 | 824579 | 152.22 | 2343.65 | 790.1 | 2026-08-13 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 279.3 | -0.55 | -0.20 | 2380081 | 66.48 | 384.2 | 193.55 | 2026-08-13 15:59:01 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 227.89 | 230 | 228.15 | -1.85 | -0.80 | 2127280 | 48.53 | 647 | 30.55 | 2026-08-13 15:59:08 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387.25 | -2.55 | -0.65 | 1120844 | 43.40 | 392.7 | 95.75 | 2026-08-13 15:53:25 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 163.35 | 159.25 | 160.79 | 161.83 | 1.04 | 0.65 | 10040370 | 162.48 | 227.95 | 91.8 | 2026-08-13 16:00:19 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25245 | -325.00 | -1.27 | 16386 | 41.37 | 32490 | 20150 | 2026-08-13 15:59:36 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1083 | 1.00 | 0.09 | 9502483 | 1029.12 | 1234.7 | 499.35 | 2026-08-13 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 167.25 | 174 | 168.68 | -5.32 | -3.06 | 9635610 | 162.53 | 209.7 | 73.2 | 2026-08-13 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.8 | 378.05 | 379.45 | 382.8 | 3.35 | 0.88 | 3403131 | 130.27 | 494.85 | 182.35 | 2026-08-13 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 352 | 356.85 | 352.45 | -4.40 | -1.23 | 2690529 | 94.83 | 371.7 | 105.2 | 2026-08-13 15:55:36 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.05 | 925.05 | 906.75 | 918.55 | 908.8 | -9.75 | -1.06 | 219296 | 19.93 | 1214.5 | 634.05 | 2026-08-13 15:55:01 |
| Torrent Power Ltd. | TORNTPOWER | 1320 | 1335.9 | 1312.5 | 1319 | 1318 | -1.00 | -0.08 | 140432 | 18.51 | 2037 | 430.85 | 2026-08-13 16:00:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11706 | -185.00 | -1.56 | 309798 | 362.65 | 13110 | 6005 | 2026-08-13 15:53:29 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.5 | -0.50 | -0.27 | 7551665 | 140.84 | 205.49 | 38.3 | 2026-08-13 15:59:46 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1277.4 | 1290 | 1289.5 | -0.50 | -0.04 | 462615 | 59.65 | 1944.9 | 737.2 | 2026-08-13 15:59:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 783.55 | 790.15 | 784.8 | -5.35 | -0.68 | 350033 | 27.47 | 2449.7 | 753.15 | 2026-08-13 15:54:59 |
| Yes Bank Ltd. | YESBANK | 22.97 | 23.04 | 22.81 | 22.98 | 22.98 | 0.00 | 0.00 | 37644646 | 86.51 | 32.85 | 14.4 | 2026-08-13 15:59:54 |