Select Exchange & Index:
NIFTYHOUSING
10988.45
updated on: 09-Oct-2026 [16:14]
Advances - 42 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 10895.45 | Prev. Close | 10853.45 |
|---|---|---|---|
| Day High | 11014.95 | 52 Week High | 12244.25 |
| Day Low | 10864.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1130.1 | 1133 | 2.90 | 0.26 |
| Adani Energy Solutions Ltd. | 1251.5 | 1262 | 10.50 | 0.84 |
| Adani Green Energy Ltd. | 1235.7 | 1255.8 | 20.10 | 1.63 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Asian Paints Ltd. | 2311.6 | 2339.1 | 27.50 | 1.19 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Bandhan Bank Ltd. | 155.54 | 157 | 1.46 | 0.94 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Berger Paints India Ltd. | 467.95 | 471.9 | 3.95 | 0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 204.34 | 205.11 | 0.77 | 0.38 |
| Dalmia Bharat Ltd. | 1592.9 | 1598.6 | 5.70 | 0.36 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| Godrej Properties Ltd. | 1534 | 1550 | 16.00 | 1.04 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Havells India Ltd. | 1023.7 | 1041.5 | 17.80 | 1.74 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| IDFC First Bank Ltd. | 78.46 | 79.52 | 1.06 | 1.35 |
| Indraprastha Gas Ltd. | 142.03 | 146.15 | 4.12 | 2.90 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| Kajaria Ceramics Ltd. | 1210.6 | 1215.4 | 4.80 | 0.40 |
| Kansai Nerolac Paints Ltd. | 180.75 | 181.29 | 0.54 | 0.30 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| LIC Housing Finance Ltd. | 537 | 551.65 | 14.65 | 2.73 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oberoi Realty Ltd. | 1663.3 | 1698.8 | 35.50 | 2.13 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| Rail Vikas Nigam Ltd. | 187.2 | 190.65 | 3.45 | 1.84 |
| RBL Bank Ltd. | 400.7 | 418 | 17.30 | 4.32 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Steel Authority Of India Ltd. | 166.25 | 171.55 | 5.30 | 3.19 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| The Federal Bank Ltd. | 321 | 330 | 9.00 | 2.80 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| Voltas Ltd. | 1032 | 1033.7 | 1.70 | 0.16 |
| Yes Bank Ltd. | 20.45 | 20.5 | 0.05 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| JK Cement Ltd. | 4966.5 | 4874 | -92.50 | -1.86 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| Mahanagar Gas Ltd. | 1043.9 | 1042.8 | -1.10 | -0.11 |
| Sammaan Capital Ltd. | 127.82 | 126.44 | -1.38 | -1.08 |
| The Ramco Cements Ltd. | 817.9 | 807.55 | -10.35 | -1.27 |
| Torrent Power Ltd. | 1214.6 | 1188.6 | -26.00 | -2.14 |
| Whirlpool Of India Ltd. | 823.15 | 816.75 | -6.40 | -0.78 |
Market Stats
Advances
42
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.9 | 1285.2 | 1256.1 | 1251.5 | 1262 | 10.50 | 0.84 | 993699 | 125.40 | 4236.75 | 588 | 2026-10-09 15:52:01 |
| Adani Green Energy Ltd. | ADANIGREEN | 1240 | 1275 | 1238.4 | 1235.7 | 1255.8 | 20.10 | 1.63 | 2735030 | 343.47 | 2572 | 439.1 | 2026-10-09 15:58:05 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2362.9 | 2322.2 | 2311.6 | 2339.1 | 27.50 | 1.19 | 248707 | 58.18 | 3582.9 | 2115 | 2026-10-09 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 161.3 | 153.79 | 155.54 | 157 | 1.46 | 0.94 | 10436631 | 163.86 | 314.8 | 128.16 | 2026-10-09 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Berger Paints India Ltd. | BERGEPAINT | 467.3 | 473.8 | 461.1 | 467.95 | 471.9 | 3.95 | 0.84 | 203201 | 9.59 | 759 | 391.1 | 2026-10-09 15:55:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 205.39 | 210.43 | 204.5 | 204.34 | 205.11 | 0.77 | 0.38 | 3010374 | 61.75 | 484 | 201.1 | 2026-10-09 15:59:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1600.9 | 1615.7 | 1591.9 | 1592.9 | 1598.6 | 5.70 | 0.36 | 21444 | 3.43 | 2488.9 | 1476.05 | 2026-10-09 15:51:12 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| Godrej Properties Ltd. | GODREJPROP | 1541.6 | 1561.2 | 1533.1 | 1534 | 1550 | 16.00 | 1.04 | 295279 | 45.77 | 3402.7 | 1005 | 2026-10-09 15:59:05 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Havells India Ltd. | HAVELLS | 1019 | 1044 | 1017.9 | 1023.7 | 1041.5 | 17.80 | 1.74 | 612108 | 63.75 | 2106 | 1015.1 | 2026-10-09 15:58:15 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.34 | 79.8 | 78.12 | 78.46 | 79.52 | 1.06 | 1.35 | 8635723 | 68.67 | 100.7 | 43.05 | 2026-10-09 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 142 | 147.74 | 140.72 | 142.03 | 146.15 | 4.12 | 2.90 | 2395557 | 35.01 | 570.35 | 139.2 | 2026-10-09 15:59:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| JK Cement Ltd. | JKCEMENT | 4970 | 4974 | 4853.5 | 4966.5 | 4874 | -92.50 | -1.86 | 39703 | 19.35 | 7565.5 | 2425.25 | 2026-10-09 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1206.3 | 1230 | 1204 | 1210.6 | 1215.4 | 4.80 | 0.40 | 233411 | 28.37 | 1578.7 | 758.7 | 2026-10-09 15:59:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.05 | 183.49 | 178.31 | 180.75 | 181.29 | 0.54 | 0.30 | 144130 | 2.61 | 355 | 157.91 | 2026-10-09 15:54:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 554.35 | 535.25 | 537 | 551.65 | 14.65 | 2.73 | 5310443 | 292.95 | 826.75 | 315.1 | 2026-10-09 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1052 | 1032.5 | 1043.9 | 1042.8 | -1.10 | -0.11 | 137813 | 14.37 | 1988 | 771.4 | 2026-10-09 15:59:37 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1680 | 1707.9 | 1668.9 | 1663.3 | 1698.8 | 35.50 | 2.13 | 361578 | 61.42 | 2343.65 | 790.1 | 2026-10-09 15:58:07 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 191.84 | 187.6 | 187.2 | 190.65 | 3.45 | 1.84 | 3974632 | 75.78 | 647 | 30.55 | 2026-10-09 15:59:14 |
| RBL Bank Ltd. | RBLBANK | 400.65 | 419.35 | 400 | 400.7 | 418 | 17.30 | 4.32 | 3772524 | 157.69 | 429.6 | 95.75 | 2026-10-09 15:58:11 |
| Sammaan Capital Ltd. | SAMMAANCAP | 128.8 | 128.94 | 125.66 | 127.82 | 126.44 | -1.38 | -1.08 | 4678834 | 59.16 | 227.95 | 91.8 | 2026-10-09 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 171.55 | 5.30 | 3.19 | 42339535 | 726.33 | 209.7 | 73.2 | 2026-10-09 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 331 | 320.9 | 321 | 330 | 9.00 | 2.80 | 5254910 | 173.41 | 371.7 | 105.2 | 2026-10-09 15:59:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 820.45 | 823.8 | 803 | 817.9 | 807.55 | -10.35 | -1.27 | 115818 | 9.35 | 1214.5 | 634.05 | 2026-10-09 15:59:46 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1178.5 | 1214.6 | 1188.6 | -26.00 | -2.14 | 380383 | 45.21 | 2037 | 430.85 | 2026-10-09 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| Voltas Ltd. | VOLTAS | 1035.4 | 1048.5 | 1028.6 | 1032 | 1033.7 | 1.70 | 0.16 | 236986 | 24.50 | 1944.9 | 737.2 | 2026-10-09 15:58:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.45 | 836 | 810 | 823.15 | 816.75 | -6.40 | -0.78 | 493704 | 40.32 | 2449.7 | 706 | 2026-10-09 15:59:46 |
| Yes Bank Ltd. | YESBANK | 20.48 | 20.69 | 20.42 | 20.45 | 20.5 | 0.05 | 0.24 | 49563814 | 101.61 | 32.85 | 14.4 | 2026-10-09 15:59:44 |