320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYHOUSING
11038.90
updated on: 20-Dec-2024 [16:14]
Advances - 3 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 11269.20 | Prev. Close | 11273.35 |
|---|---|---|---|
| Day High | 11325.30 | 52 Week High | 11733.65 |
| Day Low | 11014.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1286.9 | 1288.4 | 1.50 | 0.12 |
| Kansai Nerolac Paints Ltd. | 257.05 | 262.2 | 5.15 | 2.00 |
| Petronet LNG Ltd. | 334.75 | 335.65 | 0.90 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2115.35 | 2063.65 | -51.70 | -2.44 |
| Adani Energy Solutions Ltd. | 796 | 768.15 | -27.85 | -3.50 |
| Adani Green Energy Ltd. | 1073.65 | 1034.35 | -39.30 | -3.66 |
| Adani Total Gas Ltd. | 697.25 | 674.35 | -22.90 | -3.28 |
| Ambuja Cements Ltd. | 563.3 | 548.8 | -14.50 | -2.57 |
| Asian Paints Ltd. | 2291.85 | 2282.35 | -9.50 | -0.41 |
| Axis Bank Ltd. | 1108.9 | 1071.85 | -37.05 | -3.34 |
| Bandhan Bank Ltd. | 163.17 | 159.05 | -4.12 | -2.52 |
| Bank Of Baroda | 248.31 | 240.59 | -7.72 | -3.11 |
| Berger Paints India Ltd. | 445.05 | 444.8 | -0.25 | -0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 395.45 | 389 | -6.45 | -1.63 |
| Dalmia Bharat Ltd. | 1851.9 | 1801.9 | -50.00 | -2.70 |
| Dixon Technologies (India) Ltd. | 18401.95 | 17944.9 | -457.05 | -2.48 |
| DLF Ltd. | 864.4 | 827.5 | -36.90 | -4.27 |
| Godrej Properties Ltd. | 2984.05 | 2848.5 | -135.55 | -4.54 |
| Grasim Industries Ltd. | 2539.05 | 2488.7 | -50.35 | -1.98 |
| Havells India Ltd. | 1693.15 | 1657.4 | -35.75 | -2.11 |
| HDFC Bank Ltd. | 1793.5 | 1771.5 | -22.00 | -1.23 |
| IDFC First Bank Ltd. | 65.07 | 61.79 | -3.28 | -5.04 |
| Indraprastha Gas Ltd. | 389.85 | 385.7 | -4.15 | -1.06 |
| IndusInd Bank Ltd. | 964.4 | 929.45 | -34.95 | -3.62 |
| Jindal Steel & Power Ltd. | 922.4 | 908.05 | -14.35 | -1.56 |
| JK Cement Ltd. | 4577.3 | 4509.4 | -67.90 | -1.48 |
| JSW Steel Ltd. | 925.95 | 920.9 | -5.05 | -0.55 |
| Kotak Mahindra Bank Ltd. | 1762.1 | 1743.55 | -18.55 | -1.05 |
| Larsen & Toubro Ltd. | 3716.35 | 3631.15 | -85.20 | -2.29 |
| LIC Housing Finance Ltd. | 591.85 | 582.25 | -9.60 | -1.62 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Oberoi Realty Ltd. | 2287.1 | 2247.8 | -39.30 | -1.72 |
| Punjab National Bank | 103.52 | 100.68 | -2.84 | -2.74 |
| RBL Bank Ltd. | 164.33 | 152.57 | -11.76 | -7.16 |
| Sammaan Capital Ltd. | 154.15 | 151.87 | -2.28 | -1.48 |
| Shree Cement Ltd. | 27617.1 | 27063.5 | -553.60 | -2.00 |
| State Bank Of India | 832.8 | 812 | -20.80 | -2.50 |
| Steel Authority Of India Ltd. | 118.91 | 116.1 | -2.81 | -2.36 |
| Tata Power Company Ltd. | 412.6 | 401.1 | -11.50 | -2.79 |
| The Federal Bank Ltd. | 200.95 | 194.46 | -6.49 | -3.23 |
| The Ramco Cements Ltd. | 1027.85 | 986.1 | -41.75 | -4.06 |
| Torrent Power Ltd. | 1632 | 1451.65 | -180.35 | -11.05 |
| Ultratech Cement Ltd. | 11670.8 | 11434.2 | -236.60 | -2.03 |
| Union Bank Of India | 121 | 116.75 | -4.25 | -3.51 |
| Voltas Ltd. | 1738.25 | 1686.5 | -51.75 | -2.98 |
| Whirlpool Of India Ltd. | 1952.55 | 1940.5 | -12.05 | -0.62 |
| Yes Bank Ltd. | 20.36 | 19.83 | -0.53 | -2.60 |
Market Stats
Advances
3
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 2115.35 | 2132.95 | 2051.2 | 2115.35 | 2063.65 | -51.70 | -2.44 | 261412 | 53.95 | 2844 | 1592.35 | 2024-12-20 16:02:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 799 | 812.6 | 761.85 | 796 | 768.15 | -27.85 | -3.50 | 1713717 | 131.64 | 4236.75 | 588 | 2024-12-20 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1074.9 | 1119 | 1015.1 | 1073.65 | 1034.35 | -39.30 | -3.66 | 14340608 | 1483.32 | 2572 | 439.1 | 2024-12-20 16:02:23 |
| Adani Total Gas Ltd. | ATGL | 697 | 712.45 | 666.15 | 697.25 | 674.35 | -22.90 | -3.28 | 1121570 | 75.63 | 4000 | 522.55 | 2024-12-20 16:02:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 563.5 | 569.6 | 547 | 563.3 | 548.8 | -14.50 | -2.57 | 2113009 | 115.96 | 706.95 | 315.3 | 2024-12-20 16:02:22 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2318 | 2276 | 2291.85 | 2282.35 | -9.50 | -0.41 | 1719699 | 392.50 | 3582.9 | 2265.35 | 2024-12-20 16:02:26 |
| Axis Bank Ltd. | AXISBANK | 1103.95 | 1105.85 | 1065 | 1108.9 | 1071.85 | -37.05 | -3.34 | 12623056 | 1353.00 | 1339.65 | 707.7 | 2024-12-20 16:02:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.2 | 164.48 | 157.01 | 163.17 | 159.05 | -4.12 | -2.52 | 8962910 | 142.56 | 314.8 | 157.01 | 2024-12-20 16:02:24 |
| Bank Of Baroda | BANKBARODA | 248 | 249.99 | 237.77 | 248.31 | 240.59 | -7.72 | -3.11 | 10949542 | 263.44 | 299.7 | 117 | 2024-12-20 16:02:25 |
| Berger Paints India Ltd. | BERGEPAINT | 448 | 448.1 | 441.95 | 445.05 | 444.8 | -0.25 | -0.06 | 2478191 | 110.23 | 759 | 439 | 2024-12-20 16:02:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 395 | 397.5 | 386.6 | 395.45 | 389 | -6.45 | -1.63 | 994700 | 38.69 | 484 | 251 | 2024-12-20 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.9 | 1862.9 | 1795 | 1851.9 | 1801.9 | -50.00 | -2.70 | 217111 | 39.12 | 2424.75 | 1476.05 | 2024-12-20 16:02:24 |
| Dixon Technologies (India) Ltd. | DIXON | 18499 | 18499 | 17770.55 | 18401.95 | 17944.9 | -457.05 | -2.48 | 402529 | 722.33 | 19148.9 | 2553 | 2024-12-20 16:02:26 |
| DLF Ltd. | DLF | 863.1 | 869.7 | 827.35 | 864.4 | 827.5 | -36.90 | -4.27 | 2669318 | 220.89 | 967.6 | 336.5 | 2024-12-20 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 2996 | 3001.35 | 2835.95 | 2984.05 | 2848.5 | -135.55 | -4.54 | 633904 | 180.57 | 3402.7 | 1005 | 2024-12-20 15:24:55 |
| Grasim Industries Ltd. | GRASIM | 2530 | 2563.2 | 2479.75 | 2539.05 | 2488.7 | -50.35 | -1.98 | 734974 | 182.91 | 2877.75 | 1527.05 | 2024-12-20 16:02:23 |
| Havells India Ltd. | HAVELLS | 1693.15 | 1712.9 | 1650 | 1693.15 | 1657.4 | -35.75 | -2.11 | 735134 | 121.84 | 2106 | 1024.5 | 2024-12-20 16:02:22 |
| HDFC Bank Ltd. | HDFCBANK | 1782.2 | 1797.55 | 1767.05 | 1793.5 | 1771.5 | -22.00 | -1.23 | 12846174 | 2275.70 | 1880 | 1363.55 | 2024-12-20 16:02:25 |
| ICICI Bank Ltd. | ICICIBANK | 1283.95 | 1297.75 | 1272.4 | 1286.9 | 1288.4 | 1.50 | 0.12 | 58491181 | 7536.00 | 1362.35 | 796 | 2024-12-20 16:02:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.02 | 65.33 | 61.48 | 65.07 | 61.79 | -3.28 | -5.04 | 38173455 | 235.87 | 100.7 | 43.05 | 2024-12-20 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 390.05 | 395.5 | 385.65 | 389.85 | 385.7 | -4.15 | -1.06 | 3931015 | 151.62 | 570.35 | 306.1 | 2024-12-20 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 960 | 966.85 | 926.45 | 964.4 | 929.45 | -34.95 | -3.62 | 4466131 | 415.10 | 1694.5 | 926.45 | 2024-12-20 16:02:24 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 934.4 | 904 | 922.4 | 908.05 | -14.35 | -1.56 | 1099720 | 99.86 | 1097 | 377 | 2024-12-20 16:02:24 |
| JK Cement Ltd. | JKCEMENT | 4604.5 | 4646.05 | 4500.35 | 4577.3 | 4509.4 | -67.90 | -1.48 | 113368 | 51.12 | 4895.5 | 2425.25 | 2024-12-20 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 926 | 941.7 | 912.05 | 925.95 | 920.9 | -5.05 | -0.55 | 26191139 | 2411.94 | 1063 | 614.2 | 2024-12-20 15:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 257.05 | 264.9 | 256.35 | 257.05 | 262.2 | 5.15 | 2.00 | 577205 | 15.13 | 355 | 249.1 | 2024-12-20 16:02:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1755 | 1768.85 | 1733.35 | 1762.1 | 1743.55 | -18.55 | -1.05 | 14685688 | 2560.52 | 2064.4 | 1543.85 | 2024-12-20 16:02:24 |
| Larsen & Toubro Ltd. | LT | 3716.35 | 3725 | 3621.05 | 3716.35 | 3631.15 | -85.20 | -2.29 | 2601582 | 944.67 | 3963.5 | 1797.4 | 2024-12-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592.5 | 601.95 | 577.45 | 591.85 | 582.25 | -9.60 | -1.62 | 2125670 | 123.77 | 826.75 | 315.1 | 2024-12-20 16:02:25 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2304.9 | 2337.5 | 2235.45 | 2287.1 | 2247.8 | -39.30 | -1.72 | 1207821 | 271.49 | 2341.15 | 790.1 | 2024-12-20 16:02:24 |
| Petronet LNG Ltd. | PETRONET | 334.75 | 343.65 | 333.4 | 334.75 | 335.65 | 0.90 | 0.27 | 4610051 | 154.74 | 384.2 | 193.55 | 2024-12-20 15:24:56 |
| Punjab National Bank | PNB | 103.05 | 103.9 | 100.55 | 103.52 | 100.68 | -2.84 | -2.74 | 29700625 | 299.03 | 142.9 | 32.15 | 2024-12-20 15:24:58 |
| RBL Bank Ltd. | RBLBANK | 165 | 165 | 151.26 | 164.33 | 152.57 | -11.76 | -7.16 | 37752067 | 575.98 | 300.7 | 95.75 | 2024-12-20 15:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 158.5 | 150.11 | 154.15 | 151.87 | -2.28 | -1.48 | 18045173 | 274.05 | 227.95 | 91.8 | 2024-12-20 16:02:24 |
| Shree Cement Ltd. | SHREECEM | 27701 | 27786 | 27000 | 27617.1 | 27063.5 | -553.60 | -2.00 | 21938 | 59.37 | 30737.75 | 20150 | 2024-12-20 16:02:22 |
| State Bank Of India | SBIN | 834.9 | 836 | 810 | 832.8 | 812 | -20.80 | -2.50 | 10244198 | 831.83 | 912 | 499.35 | 2024-12-20 16:02:26 |
| Steel Authority Of India Ltd. | SAIL | 118.15 | 120.86 | 115.2 | 118.91 | 116.1 | -2.81 | -2.36 | 17911163 | 207.95 | 175.35 | 73.2 | 2024-12-20 16:02:23 |
| Tata Power Company Ltd. | TATAPOWER | 412.6 | 415.4 | 400.05 | 412.6 | 401.1 | -11.50 | -2.79 | 10205219 | 409.33 | 494.85 | 182.35 | 2024-12-20 16:02:26 |
| The Federal Bank Ltd. | FEDERALBNK | 200.4 | 201.3 | 190.55 | 200.95 | 194.46 | -6.49 | -3.23 | 10057259 | 195.57 | 217 | 105.2 | 2024-12-20 16:02:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 1027.6 | 1031.15 | 981.6 | 1027.85 | 986.1 | -41.75 | -4.06 | 445898 | 43.97 | 1060 | 634.05 | 2024-12-20 16:02:22 |
| Torrent Power Ltd. | TORNTPOWER | 1631.1 | 1639.05 | 1447 | 1632 | 1451.65 | -180.35 | -11.05 | 2347462 | 340.77 | 2037 | 430.85 | 2024-12-20 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11664.85 | 11748 | 11397.65 | 11670.8 | 11434.2 | -236.60 | -2.03 | 286161 | 327.20 | 12145.35 | 6005 | 2024-12-20 15:24:58 |
| Union Bank Of India | UNIONBANK | 120.7 | 121.63 | 116.1 | 121 | 116.75 | -4.25 | -3.51 | 11230413 | 131.12 | 172.5 | 38.3 | 2024-12-20 15:24:59 |
| Voltas Ltd. | VOLTAS | 1739.55 | 1755 | 1679.2 | 1738.25 | 1686.5 | -51.75 | -2.98 | 813116 | 137.13 | 1944.9 | 737.2 | 2024-12-20 16:02:24 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1952.55 | 1981.1 | 1925 | 1952.55 | 1940.5 | -12.05 | -0.62 | 158301 | 30.72 | 2449.7 | 1186.1 | 2024-12-20 15:24:53 |
| Yes Bank Ltd. | YESBANK | 20.37 | 20.5 | 19.75 | 20.36 | 19.83 | -0.53 | -2.60 | 73913912 | 146.57 | 32.85 | 14.4 | 2024-12-20 15:24:52 |