Select Exchange & Index:
NIFTYHOUSING
11749.75
updated on: 02-Sep-2026 [16:14]
Advances - 22 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 11689.40 | Prev. Close | 11768.00 |
|---|---|---|---|
| Day High | 11749.75 | 52 Week High | 12244.25 |
| Day Low | 11631.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1382 | 1396.6 | 14.60 | 1.06 |
| Adani Green Energy Ltd. | 1265 | 1296 | 31.00 | 2.45 |
| Adani Total Gas Ltd. | 613.65 | 614.95 | 1.30 | 0.21 |
| Ambuja Cements Ltd. | 402.2 | 402.7 | 0.50 | 0.12 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Dixon Technologies (India) Ltd. | 14461 | 14590 | 129.00 | 0.89 |
| IDFC First Bank Ltd. | 84.9 | 85.09 | 0.19 | 0.22 |
| Kajaria Ceramics Ltd. | 1229 | 1261.1 | 32.10 | 2.61 |
| Kansai Nerolac Paints Ltd. | 194.75 | 194.82 | 0.07 | 0.04 |
| Larsen & Toubro Ltd. | 3980.1 | 3981 | 0.90 | 0.02 |
| LIC Housing Finance Ltd. | 534.9 | 541.25 | 6.35 | 1.19 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| RBL Bank Ltd. | 380.5 | 389.4 | 8.90 | 2.34 |
| Sammaan Capital Ltd. | 147.14 | 152.31 | 5.17 | 3.51 |
| Shree Cement Ltd. | 23490 | 23680 | 190.00 | 0.81 |
| Steel Authority Of India Ltd. | 193 | 196.5 | 3.50 | 1.81 |
| Tata Power Company Ltd. | 350.55 | 364 | 13.45 | 3.84 |
| The Federal Bank Ltd. | 349.25 | 353.35 | 4.10 | 1.17 |
| Torrent Power Ltd. | 1219.3 | 1248.9 | 29.60 | 2.43 |
| Union Bank Of India | 184.9 | 186.86 | 1.96 | 1.06 |
| Yes Bank Ltd. | 22.1 | 22.15 | 0.05 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272.3 | 1266.6 | -5.70 | -0.45 |
| Asian Paints Ltd. | 2575.5 | 2527.5 | -48.00 | -1.86 |
| Axis Bank Ltd. | 1258 | 1253.9 | -4.10 | -0.33 |
| Bandhan Bank Ltd. | 162.9 | 161.52 | -1.38 | -0.85 |
| Berger Paints India Ltd. | 490.85 | 488.05 | -2.80 | -0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 227.72 | -3.38 | -1.46 |
| Dalmia Bharat Ltd. | 1806.6 | 1773.1 | -33.50 | -1.85 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| Godrej Properties Ltd. | 1978 | 1970.7 | -7.30 | -0.37 |
| Grasim Industries Ltd. | 3305 | 3294.9 | -10.10 | -0.31 |
| Havells India Ltd. | 1222.8 | 1193 | -29.80 | -2.44 |
| HDFC Bank Ltd. | 711.9 | 700.8 | -11.10 | -1.56 |
| ICICI Bank Ltd. | 1438 | 1426.5 | -11.50 | -0.80 |
| Indraprastha Gas Ltd. | 149.85 | 147.94 | -1.91 | -1.27 |
| IndusInd Bank Ltd. | 992.6 | 978 | -14.60 | -1.47 |
| Jindal Steel Ltd. | 1160 | 1159.4 | -0.60 | -0.05 |
| JK Cement Ltd. | 5078.5 | 4979.5 | -99.00 | -1.95 |
| JSW Steel Ltd. | 1313.5 | 1306 | -7.50 | -0.57 |
| Kotak Mahindra Bank Ltd. | 425 | 423.5 | -1.50 | -0.35 |
| Mahanagar Gas Ltd. | 1077.7 | 1065.2 | -12.50 | -1.16 |
| Oberoi Realty Ltd. | 1880.7 | 1866 | -14.70 | -0.78 |
| Petronet LNG Ltd. | 292.3 | 289.2 | -3.10 | -1.06 |
| Rail Vikas Nigam Ltd. | 208.38 | 206 | -2.38 | -1.14 |
| State Bank Of India | 1034.5 | 1020.9 | -13.60 | -1.31 |
| The Ramco Cements Ltd. | 875.35 | 864.35 | -11.00 | -1.26 |
| Ultratech Cement Ltd. | 11400 | 11393 | -7.00 | -0.06 |
| Voltas Ltd. | 1205 | 1152.1 | -52.90 | -4.39 |
| Whirlpool Of India Ltd. | 801.15 | 800.2 | -0.95 | -0.12 |
Market Stats
Advances
22
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1271 | 1272.2 | 1252.9 | 1272.3 | 1266.6 | -5.70 | -0.45 | 146429 | 18.55 | 2844 | 1251.7 | 2026-09-02 15:59:03 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1401 | 1348 | 1382 | 1396.6 | 14.60 | 1.06 | 4214587 | 588.61 | 4236.75 | 588 | 2026-09-02 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1303 | 1236.4 | 1265 | 1296 | 31.00 | 2.45 | 2634560 | 341.44 | 2572 | 439.1 | 2026-09-02 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 614.95 | 1.30 | 0.21 | 776942 | 47.78 | 4000 | 462.8 | 2026-09-02 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 402.7 | 395.05 | 402.2 | 402.7 | 0.50 | 0.12 | 1330391 | 53.57 | 706.95 | 315.3 | 2026-09-02 15:58:55 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2510.7 | 2575.5 | 2527.5 | -48.00 | -1.86 | 497889 | 125.84 | 3582.9 | 2115 | 2026-09-02 15:58:00 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1266.9 | 1250 | 1258 | 1253.9 | -4.10 | -0.33 | 6437250 | 807.17 | 1418.3 | 707.7 | 2026-09-02 15:58:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.52 | -1.38 | -0.85 | 6396488 | 103.32 | 314.8 | 128.16 | 2026-09-02 15:59:57 |
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 478.75 | 490.85 | 488.05 | -2.80 | -0.57 | 225836 | 11.02 | 759 | 391.1 | 2026-09-02 15:58:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 226.05 | 231.1 | 227.72 | -3.38 | -1.46 | 3476670 | 79.17 | 484 | 217.4 | 2026-09-02 15:57:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801.9 | 1802 | 1760.2 | 1806.6 | 1773.1 | -33.50 | -1.85 | 58918 | 10.45 | 2488.9 | 1476.05 | 2026-09-02 15:52:52 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14620 | 14315 | 14461 | 14590 | 129.00 | 0.89 | 216702 | 316.17 | 19148.9 | 2553 | 2026-09-02 15:57:07 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3578778 | 241.05 | 967.6 | 336.5 | 2026-09-02 15:57:50 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1970.7 | 1908.9 | 1978 | 1970.7 | -7.30 | -0.37 | 770610 | 151.86 | 3402.7 | 1005 | 2026-09-02 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3298.3 | 3235.5 | 3305 | 3294.9 | -10.10 | -0.31 | 1085964 | 357.81 | 3411.1 | 1527.05 | 2026-09-02 15:54:44 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1183 | 1222.8 | 1193 | -29.80 | -2.44 | 752254 | 89.74 | 2106 | 1024.5 | 2026-09-02 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 700.8 | -11.10 | -1.56 | 36950338 | 2589.48 | 2037.7 | 698.5 | 2026-09-02 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1420.7 | 1438 | 1426.5 | -11.50 | -0.80 | 8515824 | 1214.78 | 1500 | 796 | 2026-09-02 15:59:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.25 | 83.7 | 84.9 | 85.09 | 0.19 | 0.22 | 15107630 | 128.55 | 100.7 | 43.05 | 2026-09-02 15:59:23 |
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.76 | 147.45 | 149.85 | 147.94 | -1.91 | -1.27 | 1206517 | 17.85 | 570.35 | 141.74 | 2026-09-02 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 978 | -14.60 | -1.47 | 2673391 | 261.46 | 1694.5 | 606 | 2026-09-02 15:57:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1159.4 | -0.60 | -0.05 | 706262 | 81.88 | 1306.2 | 377 | 2026-09-02 15:55:52 |
| JK Cement Ltd. | JKCEMENT | 5078.5 | 5080 | 4951 | 5078.5 | 4979.5 | -99.00 | -1.95 | 63500 | 31.62 | 7565.5 | 2425.25 | 2026-09-02 15:59:37 |
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.4 | 1313.5 | 1306 | -7.50 | -0.57 | 1562597 | 204.08 | 1351 | 614.2 | 2026-09-02 15:56:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1269.9 | 1205.3 | 1229 | 1261.1 | 32.10 | 2.61 | 725742 | 91.52 | 1578.7 | 758.7 | 2026-09-02 15:55:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.75 | 195.5 | 191.05 | 194.75 | 194.82 | 0.07 | 0.04 | 279290 | 5.44 | 355 | 157.91 | 2026-09-02 15:58:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 423.5 | -1.50 | -0.35 | 10022695 | 424.46 | 2301.9 | 345.5 | 2026-09-02 15:57:02 |
| Larsen & Toubro Ltd. | LT | 3966 | 4002.3 | 3956.7 | 3980.1 | 3981 | 0.90 | 0.02 | 1307081 | 520.35 | 4440 | 1797.4 | 2026-09-02 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 542.15 | 525.25 | 534.9 | 541.25 | 6.35 | 1.19 | 2788144 | 150.91 | 826.75 | 315.1 | 2026-09-02 15:59:35 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1082.6 | 1062.2 | 1077.7 | 1065.2 | -12.50 | -1.16 | 176423 | 18.79 | 1988 | 771.4 | 2026-09-02 15:56:12 |
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1869 | 1869 | 1828.9 | 1880.7 | 1866 | -14.70 | -0.78 | 378206 | 70.57 | 2343.65 | 790.1 | 2026-09-02 15:51:58 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 288.35 | 292.3 | 289.2 | -3.10 | -1.06 | 1476710 | 42.71 | 384.2 | 193.55 | 2026-09-02 15:53:13 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 203.83 | 208.38 | 206 | -2.38 | -1.14 | 3795701 | 78.19 | 647 | 30.55 | 2026-09-02 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 392.7 | 375 | 380.5 | 389.4 | 8.90 | 2.34 | 4297189 | 167.33 | 394.5 | 95.75 | 2026-09-02 15:57:29 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.4 | 153.4 | 144.5 | 147.14 | 152.31 | 5.17 | 3.51 | 10530796 | 160.39 | 227.95 | 91.8 | 2026-09-02 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23680 | 23060 | 23490 | 23680 | 190.00 | 0.81 | 17542 | 41.54 | 32490 | 20150 | 2026-09-02 15:52:10 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1017.3 | 1034.5 | 1020.9 | -13.60 | -1.31 | 13843678 | 1413.30 | 1234.7 | 499.35 | 2026-09-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 198.39 | 190.27 | 193 | 196.5 | 3.50 | 1.81 | 19458118 | 382.35 | 209.7 | 73.2 | 2026-09-02 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 364 | 347.15 | 350.55 | 364 | 13.45 | 3.84 | 12229632 | 445.16 | 494.85 | 182.35 | 2026-09-02 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 353.5 | 345.2 | 349.25 | 353.35 | 4.10 | 1.17 | 6273256 | 221.67 | 371.7 | 105.2 | 2026-09-02 15:58:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 878.25 | 878.25 | 856.75 | 875.35 | 864.35 | -11.00 | -1.26 | 100528 | 8.69 | 1214.5 | 634.05 | 2026-09-02 15:51:05 |
| Torrent Power Ltd. | TORNTPOWER | 1219.3 | 1267.7 | 1217.2 | 1219.3 | 1248.9 | 29.60 | 2.43 | 1313132 | 164.00 | 2037 | 430.85 | 2026-09-02 15:59:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11180 | 11400 | 11393 | -7.00 | -0.06 | 228820 | 260.69 | 13110 | 6005 | 2026-09-02 15:58:57 |
| Union Bank Of India | UNIONBANK | 183.5 | 186.86 | 182.5 | 184.9 | 186.86 | 1.96 | 1.06 | 9420048 | 176.02 | 205.49 | 38.3 | 2026-09-02 15:59:42 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1151 | 1205 | 1152.1 | -52.90 | -4.39 | 1981487 | 228.29 | 1944.9 | 737.2 | 2026-09-02 15:58:22 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 807.5 | 787.45 | 801.15 | 800.2 | -0.95 | -0.12 | 163297 | 13.07 | 2449.7 | 751 | 2026-09-02 15:58:30 |
| Yes Bank Ltd. | YESBANK | 22 | 22.15 | 21.82 | 22.1 | 22.15 | 0.05 | 0.23 | 44781892 | 99.19 | 32.85 | 14.4 | 2026-09-02 15:59:51 |