Select Exchange & Index:
NIFTYHOUSING
11646.05
updated on: 20-May-2026 [10:19]
Advances - 1 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 11670.05 | Prev. Close | 11757.60 |
|---|---|---|---|
| Day High | 11677.05 | 52 Week High | 12244.25 |
| Day Low | 11619.35 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| RBL Bank Ltd. | 323.65 | 323.75 | 0.10 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.3 | 1350 | -9.30 | -0.68 |
| Adani Energy Solutions Ltd. | 1329.5 | 1320 | -9.50 | -0.71 |
| Adani Green Energy Ltd. | 1377.8 | 1356 | -21.80 | -1.58 |
| Adani Total Gas Ltd. | 623.3 | 602.4 | -20.90 | -3.35 |
| Ambuja Cements Ltd. | 431.7 | 426.9 | -4.80 | -1.11 |
| Asian Paints Ltd. | 2600.7 | 2594.4 | -6.30 | -0.24 |
| Axis Bank Ltd. | 1238.3 | 1236.5 | -1.80 | -0.15 |
| Bandhan Bank Ltd. | 191.21 | 190.11 | -1.10 | -0.58 |
| Bank Of Baroda | 260.6 | 259.7 | -0.90 | -0.35 |
| Berger Paints India Ltd. | 507.7 | 499.4 | -8.30 | -1.63 |
| Crompton Greaves Consumer Electricals Ltd. | 293.6 | 288.2 | -5.40 | -1.84 |
| Dalmia Bharat Ltd. | 1713.8 | 1706.4 | -7.40 | -0.43 |
| Dixon Technologies (India) Ltd. | 11048 | 10956 | -92.00 | -0.83 |
| DLF Ltd. | 577.4 | 570.1 | -7.30 | -1.26 |
| Godrej Properties Ltd. | 1715.4 | 1686.5 | -28.90 | -1.68 |
| Grasim Industries Ltd. | 2935.2 | 2891.9 | -43.30 | -1.48 |
| Havells India Ltd. | 1207.2 | 1193.3 | -13.90 | -1.15 |
| HDFC Bank Ltd. | 762.45 | 757.45 | -5.00 | -0.66 |
| ICICI Bank Ltd. | 1240.8 | 1230.9 | -9.90 | -0.80 |
| IDFC First Bank Ltd. | 67.81 | 66.99 | -0.82 | -1.21 |
| Indraprastha Gas Ltd. | 157.35 | 154.79 | -2.56 | -1.63 |
| IndusInd Bank Ltd. | 895.25 | 884.8 | -10.45 | -1.17 |
| Jindal Steel Ltd. | 1226.3 | 1207.6 | -18.70 | -1.52 |
| JK Cement Ltd. | 5434.5 | 5385.5 | -49.00 | -0.90 |
| JSW Steel Ltd. | 1285.2 | 1264.6 | -20.60 | -1.60 |
| Kajaria Ceramics Ltd. | 1054.4 | 1052.2 | -2.20 | -0.21 |
| Kansai Nerolac Paints Ltd. | 215.51 | 213.62 | -1.89 | -0.88 |
| Kotak Mahindra Bank Ltd. | 381.95 | 378.3 | -3.65 | -0.96 |
| Larsen & Toubro Ltd. | 3921 | 3916 | -5.00 | -0.13 |
| LIC Housing Finance Ltd. | 543 | 535.85 | -7.15 | -1.32 |
| Mahanagar Gas Ltd. | 1059.4 | 1058.2 | -1.20 | -0.11 |
| NTPC Ltd. | 389.4 | 387.05 | -2.35 | -0.60 |
| Oberoi Realty Ltd. | 1622 | 1613.1 | -8.90 | -0.55 |
| Petronet LNG Ltd. | 265.15 | 263.4 | -1.75 | -0.66 |
| Punjab National Bank | 101.3 | 100.99 | -0.31 | -0.31 |
| Rail Vikas Nigam Ltd. | 271.55 | 265.65 | -5.90 | -2.17 |
| Sammaan Capital Ltd. | 138.25 | 135.58 | -2.67 | -1.93 |
| Shree Cement Ltd. | 24425 | 24105 | -320.00 | -1.31 |
| State Bank Of India | 948.8 | 939.1 | -9.70 | -1.02 |
| Steel Authority Of India Ltd. | 199.05 | 195.5 | -3.55 | -1.78 |
| Tata Power Company Ltd. | 415 | 414.3 | -0.70 | -0.17 |
| The Federal Bank Ltd. | 286.6 | 284.5 | -2.10 | -0.73 |
| The Ramco Cements Ltd. | 906.65 | 888.5 | -18.15 | -2.00 |
| Torrent Power Ltd. | 1480.3 | 1473.5 | -6.80 | -0.46 |
| Ultratech Cement Ltd. | 11368 | 11240 | -128.00 | -1.13 |
| Union Bank Of India | 158.96 | 157.3 | -1.66 | -1.04 |
| Voltas Ltd. | 1302.6 | 1289 | -13.60 | -1.04 |
| Whirlpool Of India Ltd. | 849.85 | 845.3 | -4.55 | -0.54 |
| Yes Bank Ltd. | 21.97 | 21.74 | -0.23 | -1.05 |
Market Stats
Advances
1
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1353.8 | 1353.8 | 1343 | 1359.3 | 1350 | -9.30 | -0.68 | 42533 | 5.74 | 2844 | 1251.7 | 2026-05-20 10:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1328 | 1307.5 | 1329.5 | 1320 | -9.50 | -0.71 | 285545 | 37.69 | 4236.75 | 588 | 2026-05-20 10:19:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1360 | 1368.9 | 1348.1 | 1377.8 | 1356 | -21.80 | -1.58 | 902712 | 122.41 | 2572 | 439.1 | 2026-05-20 10:19:59 |
| Adani Total Gas Ltd. | ATGL | 617.95 | 617.95 | 601.1 | 623.3 | 602.4 | -20.90 | -3.35 | 722869 | 43.55 | 4000 | 462.8 | 2026-05-20 10:19:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.2 | 428.2 | 425.15 | 431.7 | 426.9 | -4.80 | -1.11 | 317535 | 13.56 | 706.95 | 315.3 | 2026-05-20 10:19:55 |
| Asian Paints Ltd. | ASIANPAINT | 2562 | 2612 | 2562 | 2600.7 | 2594.4 | -6.30 | -0.24 | 136777 | 35.49 | 3582.9 | 2115 | 2026-05-20 10:19:59 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1240 | 1226.6 | 1238.3 | 1236.5 | -1.80 | -0.15 | 666624 | 82.43 | 1418.3 | 707.7 | 2026-05-20 10:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 189.5 | 190.57 | 187.7 | 191.21 | 190.11 | -1.10 | -0.58 | 1179471 | 22.42 | 314.8 | 128.16 | 2026-05-20 10:19:59 |
| Bank Of Baroda | BANKBARODA | 258.45 | 260 | 256.65 | 260.6 | 259.7 | -0.90 | -0.35 | 2675889 | 69.49 | 325.5 | 117 | 2026-05-20 10:19:59 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 502.8 | 496.65 | 507.7 | 499.4 | -8.30 | -1.63 | 43255 | 2.16 | 759 | 391.1 | 2026-05-20 10:19:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 289.15 | 291.95 | 287.5 | 293.6 | 288.2 | -5.40 | -1.84 | 519356 | 14.97 | 484 | 217.4 | 2026-05-20 10:19:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.8 | 1716.7 | 1694.9 | 1713.8 | 1706.4 | -7.40 | -0.43 | 31028 | 5.29 | 2488.9 | 1476.05 | 2026-05-20 10:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10870 | 11080 | 10850 | 11048 | 10956 | -92.00 | -0.83 | 124223 | 136.10 | 19148.9 | 2553 | 2026-05-20 10:19:58 |
| DLF Ltd. | DLF | 570.15 | 572.75 | 565.2 | 577.4 | 570.1 | -7.30 | -1.26 | 934140 | 53.26 | 967.6 | 336.5 | 2026-05-20 10:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 1683.9 | 1705 | 1676.3 | 1715.4 | 1686.5 | -28.90 | -1.68 | 159674 | 26.93 | 3402.7 | 1005 | 2026-05-20 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2910 | 2886 | 2935.2 | 2891.9 | -43.30 | -1.48 | 190979 | 55.23 | 3007.3 | 1527.05 | 2026-05-20 10:19:59 |
| Havells India Ltd. | HAVELLS | 1200 | 1202.9 | 1190.5 | 1207.2 | 1193.3 | -13.90 | -1.15 | 124236 | 14.83 | 2106 | 1024.5 | 2026-05-20 10:19:58 |
| HDFC Bank Ltd. | HDFCBANK | 759.6 | 762 | 757.15 | 762.45 | 757.45 | -5.00 | -0.66 | 5317921 | 402.81 | 2037.7 | 726.65 | 2026-05-20 10:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1230 | 1234 | 1223.3 | 1240.8 | 1230.9 | -9.90 | -0.80 | 2070214 | 254.82 | 1500 | 796 | 2026-05-20 10:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.14 | 67.3 | 66.72 | 67.81 | 66.99 | -0.82 | -1.21 | 3557418 | 23.83 | 100.7 | 43.05 | 2026-05-20 10:19:58 |
| Indraprastha Gas Ltd. | IGL | 157.98 | 158.15 | 153.78 | 157.35 | 154.79 | -2.56 | -1.63 | 5930907 | 91.80 | 570.35 | 141.74 | 2026-05-20 10:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 885.55 | 891.7 | 881.15 | 895.25 | 884.8 | -10.45 | -1.17 | 368293 | 32.59 | 1694.5 | 606 | 2026-05-20 10:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1217.8 | 1200.9 | 1226.3 | 1207.6 | -18.70 | -1.52 | 211051 | 25.49 | 1306.2 | 377 | 2026-05-20 10:19:58 |
| JK Cement Ltd. | JKCEMENT | 5434.5 | 5442 | 5350.5 | 5434.5 | 5385.5 | -49.00 | -0.90 | 37136 | 20.00 | 7565.5 | 2425.25 | 2026-05-20 10:19:55 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1280 | 1261.5 | 1285.2 | 1264.6 | -20.60 | -1.60 | 270817 | 34.25 | 1314 | 614.2 | 2026-05-20 10:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1046 | 1056.7 | 1045.3 | 1054.4 | 1052.2 | -2.20 | -0.21 | 20194 | 2.12 | 1578.7 | 758.7 | 2026-05-20 10:19:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 214.61 | 212.62 | 215.51 | 213.62 | -1.89 | -0.88 | 24013 | 0.51 | 355 | 157.91 | 2026-05-20 10:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 380.4 | 376.3 | 381.95 | 378.3 | -3.65 | -0.96 | 2708447 | 102.46 | 2301.9 | 345.5 | 2026-05-20 10:19:58 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3940 | 3883.1 | 3921 | 3916 | -5.00 | -0.13 | 438117 | 171.57 | 4440 | 1797.4 | 2026-05-20 10:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540 | 541.45 | 535.3 | 543 | 535.85 | -7.15 | -1.32 | 231614 | 12.41 | 826.75 | 315.1 | 2026-05-20 10:19:58 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1066.9 | 1044.4 | 1059.4 | 1058.2 | -1.20 | -0.11 | 65125 | 6.89 | 1988 | 771.4 | 2026-05-20 10:19:58 |
| NTPC Ltd. | NTPC | 386.1 | 387.55 | 384 | 389.4 | 387.05 | -2.35 | -0.60 | 1105934 | 42.81 | 448.45 | 152.6 | 2026-05-20 10:19:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.3 | 1613.6 | 1596.5 | 1622 | 1613.1 | -8.90 | -0.55 | 54140 | 8.73 | 2343.65 | 790.1 | 2026-05-20 10:19:54 |
| Petronet LNG Ltd. | PETRONET | 265.15 | 265.15 | 261.35 | 265.15 | 263.4 | -1.75 | -0.66 | 533426 | 14.05 | 384.2 | 193.55 | 2026-05-20 10:19:59 |
| Punjab National Bank | PNB | 100.39 | 101.14 | 99.67 | 101.3 | 100.99 | -0.31 | -0.31 | 5012538 | 50.62 | 142.9 | 32.15 | 2026-05-20 10:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 270.1 | 270.5 | 264.55 | 271.55 | 265.65 | -5.90 | -2.17 | 2467250 | 65.54 | 647 | 30.55 | 2026-05-20 10:19:59 |
| RBL Bank Ltd. | RBLBANK | 322 | 324.75 | 318.45 | 323.65 | 323.75 | 0.10 | 0.03 | 966385 | 31.29 | 349.9 | 95.75 | 2026-05-20 10:19:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.55 | 137.72 | 134.75 | 138.25 | 135.58 | -2.67 | -1.93 | 6213583 | 84.24 | 227.95 | 91.8 | 2026-05-20 10:19:59 |
| Shree Cement Ltd. | SHREECEM | 24350 | 24350 | 23990 | 24425 | 24105 | -320.00 | -1.31 | 2763 | 6.66 | 32490 | 20150 | 2026-05-20 10:19:55 |
| State Bank Of India | SBIN | 941.1 | 941.4 | 935 | 948.8 | 939.1 | -9.70 | -1.02 | 2469210 | 231.88 | 1234.7 | 499.35 | 2026-05-20 10:19:59 |
| Steel Authority Of India Ltd. | SAIL | 197 | 198 | 195.06 | 199.05 | 195.5 | -3.55 | -1.78 | 4763901 | 93.13 | 209.7 | 73.2 | 2026-05-20 10:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.8 | 415.6 | 409.75 | 415 | 414.3 | -0.70 | -0.17 | 1944793 | 80.57 | 494.85 | 182.35 | 2026-05-20 10:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 285.85 | 285.85 | 283.1 | 286.6 | 284.5 | -2.10 | -0.73 | 1271401 | 36.17 | 302 | 105.2 | 2026-05-20 10:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 913 | 886 | 906.65 | 888.5 | -18.15 | -2.00 | 27330 | 2.43 | 1214.5 | 634.05 | 2026-05-20 10:19:55 |
| Torrent Power Ltd. | TORNTPOWER | 1480 | 1480 | 1466.5 | 1480.3 | 1473.5 | -6.80 | -0.46 | 40325 | 5.94 | 2037 | 430.85 | 2026-05-20 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11303 | 11211 | 11368 | 11240 | -128.00 | -1.13 | 25145 | 28.26 | 13110 | 6005 | 2026-05-20 10:19:54 |
| Union Bank Of India | UNIONBANK | 157.6 | 157.94 | 156.21 | 158.96 | 157.3 | -1.66 | -1.04 | 2093212 | 32.93 | 205.49 | 38.3 | 2026-05-20 10:19:59 |
| Voltas Ltd. | VOLTAS | 1294.1 | 1300.6 | 1284.3 | 1302.6 | 1289 | -13.60 | -1.04 | 146863 | 18.93 | 1944.9 | 737.2 | 2026-05-20 10:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.05 | 846.4 | 832.8 | 849.85 | 845.3 | -4.55 | -0.54 | 30906 | 2.61 | 2449.7 | 756.85 | 2026-05-20 10:19:48 |
| Yes Bank Ltd. | YESBANK | 21.8 | 21.84 | 21.6 | 21.97 | 21.74 | -0.23 | -1.05 | 15516248 | 33.73 | 32.85 | 14.4 | 2026-05-20 10:19:58 |