Select Exchange & Index:
NIFTYHOUSING
11872.80
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11898.60 | Prev. Close | 11926.65 |
|---|---|---|---|
| Day High | 11904.65 | 52 Week High | 12244.25 |
| Day Low | 11789.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2608.7 | 2653.6 | 44.90 | 1.72 |
| Axis Bank Ltd. | 1265 | 1300 | 35.00 | 2.77 |
| Berger Paints India Ltd. | 494.35 | 497.75 | 3.40 | 0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 235.9 | 2.90 | 1.24 |
| Dalmia Bharat Ltd. | 1845.3 | 1856.2 | 10.90 | 0.59 |
| Dixon Technologies (India) Ltd. | 14650 | 14850 | 200.00 | 1.37 |
| DLF Ltd. | 679.8 | 691.05 | 11.25 | 1.65 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| Havells India Ltd. | 1222.9 | 1244.1 | 21.20 | 1.73 |
| ICICI Bank Ltd. | 1422.8 | 1454 | 31.20 | 2.19 |
| IDFC First Bank Ltd. | 83.12 | 85.97 | 2.85 | 3.43 |
| Indraprastha Gas Ltd. | 147.61 | 150.49 | 2.88 | 1.95 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Jindal Steel Ltd. | 1179.2 | 1192.9 | 13.70 | 1.16 |
| Kajaria Ceramics Ltd. | 1215.5 | 1244.8 | 29.30 | 2.41 |
| LIC Housing Finance Ltd. | 535 | 538.4 | 3.40 | 0.64 |
| Petronet LNG Ltd. | 292 | 300.6 | 8.60 | 2.95 |
| Sammaan Capital Ltd. | 145.8 | 146.31 | 0.51 | 0.35 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| The Federal Bank Ltd. | 344.25 | 356.7 | 12.45 | 3.62 |
| Union Bank Of India | 186 | 188.63 | 2.63 | 1.41 |
| Yes Bank Ltd. | 22.1 | 22.83 | 0.73 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1306.4 | 1276.5 | -29.90 | -2.29 |
| Adani Energy Solutions Ltd. | 1581.4 | 1417.4 | -164.00 | -10.37 |
| Adani Green Energy Ltd. | 1311 | 1214.9 | -96.10 | -7.33 |
| Adani Total Gas Ltd. | 636.5 | 621.2 | -15.30 | -2.40 |
| Ambuja Cements Ltd. | 412.05 | 401.15 | -10.90 | -2.65 |
| Bandhan Bank Ltd. | 168.25 | 163.5 | -4.75 | -2.82 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Godrej Properties Ltd. | 2029.1 | 2014.7 | -14.40 | -0.71 |
| HDFC Bank Ltd. | 720.3 | 709 | -11.30 | -1.57 |
| JK Cement Ltd. | 5168.5 | 5133 | -35.50 | -0.69 |
| JSW Steel Ltd. | 1334.9 | 1307.7 | -27.20 | -2.04 |
| Kansai Nerolac Paints Ltd. | 195.77 | 192.81 | -2.96 | -1.51 |
| Kotak Mahindra Bank Ltd. | 423.7 | 419.4 | -4.30 | -1.01 |
| Larsen & Toubro Ltd. | 4045.8 | 4044.9 | -0.90 | -0.02 |
| Mahanagar Gas Ltd. | 1092.6 | 1069.3 | -23.30 | -2.13 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oberoi Realty Ltd. | 1870 | 1868 | -2.00 | -0.11 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Rail Vikas Nigam Ltd. | 214.22 | 210 | -4.22 | -1.97 |
| RBL Bank Ltd. | 382 | 380.35 | -1.65 | -0.43 |
| Shree Cement Ltd. | 24000 | 23200 | -800.00 | -3.33 |
| Steel Authority Of India Ltd. | 200 | 195 | -5.00 | -2.50 |
| Tata Power Company Ltd. | 351.85 | 347 | -4.85 | -1.38 |
| The Ramco Cements Ltd. | 895.65 | 879.55 | -16.10 | -1.80 |
| Torrent Power Ltd. | 1217.7 | 1215.1 | -2.60 | -0.21 |
| Ultratech Cement Ltd. | 11589 | 11450 | -139.00 | -1.20 |
| Voltas Ltd. | 1200 | 1194.4 | -5.60 | -0.47 |
| Whirlpool Of India Ltd. | 813.25 | 803.15 | -10.10 | -1.24 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304 | 1304 | 1270 | 1306.4 | 1276.5 | -29.90 | -2.29 | 274811 | 35.08 | 2844 | 1251.7 | 2026-08-31 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1417.4 | 1581.4 | 1417.4 | -164.00 | -10.37 | 35589890 | 5044.51 | 4236.75 | 588 | 2026-08-31 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1214.9 | 1311 | 1214.9 | -96.10 | -7.33 | 2461573 | 299.06 | 2572 | 439.1 | 2026-08-31 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 615.1 | 636.5 | 621.2 | -15.30 | -2.40 | 785690 | 48.81 | 4000 | 462.8 | 2026-08-31 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 401.15 | 412.05 | 401.15 | -10.90 | -2.65 | 2212877 | 88.77 | 706.95 | 315.3 | 2026-08-31 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2653.6 | 2561.1 | 2608.7 | 2653.6 | 44.90 | 1.72 | 1381178 | 366.51 | 3582.9 | 2115 | 2026-08-31 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1300 | 1251.2 | 1265 | 1300 | 35.00 | 2.77 | 6093670 | 792.18 | 1418.3 | 707.7 | 2026-08-31 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 163.4 | 168.25 | 163.5 | -4.75 | -2.82 | 7241191 | 118.39 | 314.8 | 128.16 | 2026-08-31 15:59:32 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 505 | 486 | 494.35 | 497.75 | 3.40 | 0.69 | 261810 | 13.03 | 759 | 391.1 | 2026-08-31 15:58:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.9 | 227.25 | 233 | 235.9 | 2.90 | 1.24 | 4555785 | 107.47 | 484 | 217.4 | 2026-08-31 15:58:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1847.8 | 1897.8 | 1795 | 1845.3 | 1856.2 | 10.90 | 0.59 | 2142193 | 397.63 | 2488.9 | 1476.05 | 2026-08-31 15:58:15 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14850 | 14601 | 14650 | 14850 | 200.00 | 1.37 | 190912 | 283.50 | 19148.9 | 2553 | 2026-08-31 15:59:13 |
| DLF Ltd. | DLF | 676.15 | 691.05 | 664 | 679.8 | 691.05 | 11.25 | 1.65 | 3152072 | 217.82 | 967.6 | 336.5 | 2026-08-31 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1962.6 | 2029.1 | 2014.7 | -14.40 | -0.71 | 707158 | 142.47 | 3402.7 | 1005 | 2026-08-31 15:57:08 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1244.1 | 1199.2 | 1222.9 | 1244.1 | 21.20 | 1.73 | 986855 | 122.77 | 2106 | 1024.5 | 2026-08-31 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 704.15 | 720.3 | 709 | -11.30 | -1.57 | 78157067 | 5541.34 | 2037.7 | 704.15 | 2026-08-31 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1454 | 1419 | 1422.8 | 1454 | 31.20 | 2.19 | 15331697 | 2229.23 | 1500 | 796 | 2026-08-31 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83 | 85.97 | 82.5 | 83.12 | 85.97 | 2.85 | 3.43 | 19780056 | 170.05 | 100.7 | 43.05 | 2026-08-31 15:59:27 |
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 150.49 | 2.88 | 1.95 | 5205064 | 78.33 | 570.35 | 141.74 | 2026-08-31 15:59:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1192.9 | 1150.9 | 1179.2 | 1192.9 | 13.70 | 1.16 | 781759 | 93.26 | 1306.2 | 377 | 2026-08-31 15:59:59 |
| JK Cement Ltd. | JKCEMENT | 5141 | 5155 | 5070 | 5168.5 | 5133 | -35.50 | -0.69 | 44810 | 23.00 | 7565.5 | 2425.25 | 2026-08-31 15:59:43 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1307.7 | -27.20 | -2.04 | 1981744 | 259.15 | 1351 | 614.2 | 2026-08-31 15:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1244.8 | 29.30 | 2.41 | 541157 | 67.36 | 1578.7 | 758.7 | 2026-08-31 15:56:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.79 | 192.02 | 195.77 | 192.81 | -2.96 | -1.51 | 145647 | 2.81 | 355 | 157.91 | 2026-08-31 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 419.4 | 423.7 | 419.4 | -4.30 | -1.01 | 18992797 | 796.56 | 2301.9 | 345.5 | 2026-08-31 15:59:44 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4044.9 | 3976 | 4045.8 | 4044.9 | -0.90 | -0.02 | 1553171 | 628.24 | 4440 | 1797.4 | 2026-08-31 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 528.45 | 535 | 538.4 | 3.40 | 0.64 | 3367439 | 181.30 | 826.75 | 315.1 | 2026-08-31 15:58:30 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1065.2 | 1092.6 | 1069.3 | -23.30 | -2.13 | 248071 | 26.53 | 1988 | 771.4 | 2026-08-31 15:59:06 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1861 | 1875.3 | 1842.1 | 1870 | 1868 | -2.00 | -0.11 | 777602 | 145.26 | 2343.65 | 790.1 | 2026-08-31 15:50:40 |
| Petronet LNG Ltd. | PETRONET | 292 | 300.6 | 289 | 292 | 300.6 | 8.60 | 2.95 | 2880149 | 86.58 | 384.2 | 193.55 | 2026-08-31 15:58:57 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 209.5 | 214.22 | 210 | -4.22 | -1.97 | 3633575 | 76.31 | 647 | 30.55 | 2026-08-31 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.35 | -1.65 | -0.43 | 2117124 | 80.52 | 394.5 | 95.75 | 2026-08-31 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.27 | 147.35 | 143.86 | 145.8 | 146.31 | 0.51 | 0.35 | 6659948 | 97.44 | 227.95 | 91.8 | 2026-08-31 15:59:21 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23200 | 24000 | 23200 | -800.00 | -3.33 | 20510 | 47.58 | 32490 | 20150 | 2026-08-31 15:59:46 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 195 | 200 | 195 | -5.00 | -2.50 | 22055932 | 430.09 | 209.7 | 73.2 | 2026-08-31 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347 | 351.85 | 347 | -4.85 | -1.38 | 6003565 | 208.32 | 494.85 | 182.35 | 2026-08-31 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 356.7 | 341.55 | 344.25 | 356.7 | 12.45 | 3.62 | 6824404 | 243.43 | 371.7 | 105.2 | 2026-08-31 15:59:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 899 | 899.5 | 877.15 | 895.65 | 879.55 | -16.10 | -1.80 | 134238 | 11.81 | 1214.5 | 634.05 | 2026-08-31 15:54:03 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208 | 1217.7 | 1215.1 | -2.60 | -0.21 | 486515 | 59.12 | 2037 | 430.85 | 2026-08-31 15:57:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11450 | -139.00 | -1.20 | 381057 | 436.31 | 13110 | 6005 | 2026-08-31 15:55:38 |
| Union Bank Of India | UNIONBANK | 184.68 | 188.63 | 181.8 | 186 | 188.63 | 2.63 | 1.41 | 9767401 | 184.24 | 205.49 | 38.3 | 2026-08-31 15:59:30 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1205.8 | 1182.8 | 1200 | 1194.4 | -5.60 | -0.47 | 1330259 | 158.89 | 1944.9 | 737.2 | 2026-08-31 15:59:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 801.05 | 813.25 | 803.15 | -10.10 | -1.24 | 273026 | 21.93 | 2449.7 | 751 | 2026-08-31 15:58:59 |
| Yes Bank Ltd. | YESBANK | 22.07 | 22.83 | 21.98 | 22.1 | 22.83 | 0.73 | 3.30 | 102020136 | 232.91 | 32.85 | 14.4 | 2026-08-31 15:59:43 |