Select Exchange & Index:
NIFTYHOUSING
12069.95
updated on: 23-Apr-2026 [10:24]
Advances - 9 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 12071.05 | Prev. Close | 12139.90 |
|---|---|---|---|
| Day High | 12089.05 | 52 Week High | 12211.55 |
| Day Low | 12016.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1368.1 | 1368.7 | 0.60 | 0.04 |
| Adani Green Energy Ltd. | 1198.95 | 1199.15 | 0.20 | 0.02 |
| Axis Bank Ltd. | 1379.6 | 1383.3 | 3.70 | 0.27 |
| JSW Steel Ltd. | 1263.4 | 1268.4 | 5.00 | 0.40 |
| Larsen & Toubro Ltd. | 4021.1 | 4046.5 | 25.40 | 0.63 |
| Mahanagar Gas Ltd. | 1147.25 | 1151.3 | 4.05 | 0.35 |
| Torrent Power Ltd. | 1657.4 | 1685.6 | 28.20 | 1.70 |
| Whirlpool Of India Ltd. | 932.2 | 950.4 | 18.20 | 1.95 |
| Yes Bank Ltd. | 19.99 | 20 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1446.4 | 1430.5 | -15.90 | -1.10 |
| Adani Total Gas Ltd. | 629.1 | 625.1 | -4.00 | -0.64 |
| Ambuja Cements Ltd. | 460.9 | 453.25 | -7.65 | -1.66 |
| Asian Paints Ltd. | 2562.9 | 2529 | -33.90 | -1.32 |
| Bandhan Bank Ltd. | 176.52 | 172.05 | -4.47 | -2.53 |
| Bank Of Baroda | 282.77 | 280.16 | -2.61 | -0.92 |
| Berger Paints India Ltd. | 478.25 | 474.6 | -3.65 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 252.85 | -8.52 | -3.26 |
| Dalmia Bharat Ltd. | 1992.8 | 1971.1 | -21.70 | -1.09 |
| Dixon Technologies (India) Ltd. | 11267 | 11065.5 | -201.50 | -1.79 |
| DLF Ltd. | 610.65 | 602.2 | -8.45 | -1.38 |
| Godrej Properties Ltd. | 1832.2 | 1821.2 | -11.00 | -0.60 |
| Grasim Industries Ltd. | 2776.6 | 2761.4 | -15.20 | -0.55 |
| Havells India Ltd. | 1348.7 | 1264.5 | -84.20 | -6.24 |
| HDFC Bank Ltd. | 799.9 | 795.2 | -4.70 | -0.59 |
| ICICI Bank Ltd. | 1367.6 | 1353.1 | -14.50 | -1.06 |
| IDFC First Bank Ltd. | 68.38 | 68.2 | -0.18 | -0.26 |
| Indraprastha Gas Ltd. | 169.08 | 168.23 | -0.85 | -0.50 |
| IndusInd Bank Ltd. | 870.1 | 864.8 | -5.30 | -0.61 |
| Jindal Steel Ltd. | 1278.6 | 1267.5 | -11.10 | -0.87 |
| JK Cement Ltd. | 5977 | 5850 | -127.00 | -2.12 |
| Kajaria Ceramics Ltd. | 1202.7 | 1190 | -12.70 | -1.06 |
| Kansai Nerolac Paints Ltd. | 204.04 | 201.5 | -2.54 | -1.24 |
| Kotak Mahindra Bank Ltd. | 376.85 | 372.1 | -4.75 | -1.26 |
| LIC Housing Finance Ltd. | 559.05 | 554.2 | -4.85 | -0.87 |
| NTPC Ltd. | 405.4 | 402.3 | -3.10 | -0.76 |
| Oberoi Realty Ltd. | 1733.6 | 1720.6 | -13.00 | -0.75 |
| Petronet LNG Ltd. | 279.55 | 277.27 | -2.28 | -0.82 |
| Punjab National Bank | 114.67 | 113.75 | -0.92 | -0.80 |
| Rail Vikas Nigam Ltd. | 307.41 | 307.4 | -0.01 | 0.00 |
| RBL Bank Ltd. | 317.65 | 314.4 | -3.25 | -1.02 |
| Sammaan Capital Ltd. | 146.75 | 146.11 | -0.64 | -0.44 |
| Shree Cement Ltd. | 25735 | 25575 | -160.00 | -0.62 |
| State Bank Of India | 1103.3 | 1096.45 | -6.85 | -0.62 |
| Steel Authority Of India Ltd. | 176.23 | 176.16 | -0.07 | -0.04 |
| Tata Power Company Ltd. | 436.05 | 434 | -2.05 | -0.47 |
| The Federal Bank Ltd. | 296.45 | 294.6 | -1.85 | -0.62 |
| The Ramco Cements Ltd. | 991.9 | 977.8 | -14.10 | -1.42 |
| Ultratech Cement Ltd. | 12193 | 12120 | -73.00 | -0.60 |
| Union Bank Of India | 194.05 | 191.47 | -2.58 | -1.33 |
| Voltas Ltd. | 1481.6 | 1435 | -46.60 | -3.15 |
Market Stats
Advances
9
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1439 | 1439.7 | 1425.1 | 1446.4 | 1430.5 | -15.90 | -1.10 | 40028 | 5.73 | 2844 | 1251.7 | 2026-04-23 10:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1374.9 | 1338.65 | 1368.1 | 1368.7 | 0.60 | 0.04 | 1350511 | 184.84 | 4236.75 | 588 | 2026-04-23 10:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1204.8 | 1180.5 | 1198.95 | 1199.15 | 0.20 | 0.02 | 1656596 | 198.65 | 2572 | 439.1 | 2026-04-23 10:19:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 625.1 | -4.00 | -0.64 | 725299 | 45.34 | 4000 | 462.8 | 2026-04-23 10:19:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 451.5 | 460.9 | 453.25 | -7.65 | -1.66 | 621300 | 28.16 | 706.95 | 315.3 | 2026-04-23 10:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2536.9 | 2510 | 2562.9 | 2529 | -33.90 | -1.32 | 417771 | 105.65 | 3582.9 | 2115 | 2026-04-23 10:19:59 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384 | 1365.4 | 1379.6 | 1383.3 | 3.70 | 0.27 | 1035811 | 143.28 | 1418.3 | 707.7 | 2026-04-23 10:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 172.05 | -4.47 | -2.53 | 2646069 | 45.53 | 314.8 | 128.16 | 2026-04-23 10:19:58 |
| Bank Of Baroda | BANKBARODA | 281 | 281.2 | 278.61 | 282.77 | 280.16 | -2.61 | -0.92 | 2155284 | 60.38 | 325.5 | 117 | 2026-04-23 10:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 470.5 | 478.25 | 474.6 | -3.65 | -0.76 | 47752 | 2.27 | 759 | 391.1 | 2026-04-23 10:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 252.64 | 261.37 | 252.85 | -8.52 | -3.26 | 2012023 | 50.87 | 484 | 217.4 | 2026-04-23 10:19:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2004.4 | 2004.4 | 1967.5 | 1992.8 | 1971.1 | -21.70 | -1.09 | 46343 | 9.13 | 2488.9 | 1476.05 | 2026-04-23 10:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 11042 | 11267 | 11065.5 | -201.50 | -1.79 | 221918 | 245.56 | 19148.9 | 2553 | 2026-04-23 10:19:59 |
| DLF Ltd. | DLF | 604 | 605.25 | 600.5 | 610.65 | 602.2 | -8.45 | -1.38 | 742718 | 44.73 | 967.6 | 336.5 | 2026-04-23 10:19:57 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1801.1 | 1832.2 | 1821.2 | -11.00 | -0.60 | 220511 | 40.16 | 3402.7 | 1005 | 2026-04-23 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768 | 2734 | 2776.6 | 2761.4 | -15.20 | -0.55 | 93473 | 25.81 | 2979 | 1527.05 | 2026-04-23 10:19:54 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1261.3 | 1348.7 | 1264.5 | -84.20 | -6.24 | 2517544 | 318.34 | 2106 | 1024.5 | 2026-04-23 10:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 790 | 799.9 | 795.2 | -4.70 | -0.59 | 8493264 | 675.38 | 2037.7 | 726.65 | 2026-04-23 10:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1353.1 | -14.50 | -1.06 | 4877140 | 659.93 | 1500 | 796 | 2026-04-23 10:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.2 | 67.5 | 68.38 | 68.2 | -0.18 | -0.26 | 4894391 | 33.38 | 100.7 | 43.05 | 2026-04-23 10:19:57 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 167.67 | 169.08 | 168.23 | -0.85 | -0.50 | 6485892 | 109.11 | 570.35 | 141.74 | 2026-04-23 10:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 864.8 | -5.30 | -0.61 | 605885 | 52.40 | 1694.5 | 606 | 2026-04-23 10:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1265.2 | 1278.6 | 1267.5 | -11.10 | -0.87 | 206608 | 26.19 | 1306.2 | 377 | 2026-04-23 10:19:59 |
| JK Cement Ltd. | JKCEMENT | 5889 | 5898 | 5805 | 5977 | 5850 | -127.00 | -2.12 | 18459 | 10.80 | 7565.5 | 2425.25 | 2026-04-23 10:19:57 |
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1253.3 | 1263.4 | 1268.4 | 5.00 | 0.40 | 272962 | 34.62 | 1296.4 | 614.2 | 2026-04-23 10:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1189.5 | 1202.7 | 1190 | -12.70 | -1.06 | 58640 | 6.98 | 1578.7 | 758.7 | 2026-04-23 10:19:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.66 | 204.39 | 199.99 | 204.04 | 201.5 | -2.54 | -1.24 | 61238 | 1.23 | 355 | 157.91 | 2026-04-23 10:19:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 370 | 376.85 | 372.1 | -4.75 | -1.26 | 5868906 | 218.38 | 2301.9 | 345.5 | 2026-04-23 10:19:59 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4050 | 3978.5 | 4021.1 | 4046.5 | 25.40 | 0.63 | 496901 | 201.07 | 4440 | 1797.4 | 2026-04-23 10:19:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 553.05 | 559.05 | 554.2 | -4.85 | -0.87 | 369454 | 20.48 | 826.75 | 315.1 | 2026-04-23 10:19:55 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1142.7 | 1147.25 | 1151.3 | 4.05 | 0.35 | 62467 | 7.19 | 1988 | 771.4 | 2026-04-23 10:19:55 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 401.7 | 405.4 | 402.3 | -3.10 | -0.76 | 1735015 | 69.80 | 448.45 | 152.6 | 2026-04-23 10:19:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1713.2 | 1733.6 | 1720.6 | -13.00 | -0.75 | 85402 | 14.69 | 2343.65 | 790.1 | 2026-04-23 10:19:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 274 | 279.55 | 277.27 | -2.28 | -0.82 | 512455 | 14.21 | 384.2 | 193.55 | 2026-04-23 10:19:58 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 113.22 | 114.67 | 113.75 | -0.92 | -0.80 | 5211958 | 59.29 | 142.9 | 32.15 | 2026-04-23 10:19:55 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 305.06 | 307.41 | 307.4 | -0.01 | 0.00 | 5705182 | 175.38 | 647 | 30.55 | 2026-04-23 10:19:59 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 314 | 317.65 | 314.4 | -3.25 | -1.02 | 745295 | 23.43 | 340.4 | 95.75 | 2026-04-23 10:19:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 145.7 | 146.75 | 146.11 | -0.64 | -0.44 | 2236671 | 32.68 | 227.95 | 91.8 | 2026-04-23 10:19:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25195 | 25735 | 25575 | -160.00 | -0.62 | 4572 | 11.69 | 32490 | 20150 | 2026-04-23 10:19:59 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1093.7 | 1103.3 | 1096.45 | -6.85 | -0.62 | 2850219 | 312.51 | 1234.7 | 499.35 | 2026-04-23 10:19:59 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 177.34 | 174.65 | 176.23 | 176.16 | -0.07 | -0.04 | 3482497 | 61.35 | 178.46 | 73.2 | 2026-04-23 10:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 432.4 | 436.05 | 434 | -2.05 | -0.47 | 1585350 | 68.80 | 494.85 | 182.35 | 2026-04-23 10:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 294.6 | -1.85 | -0.62 | 1179299 | 34.74 | 302 | 105.2 | 2026-04-23 10:19:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 967.9 | 991.9 | 977.8 | -14.10 | -1.42 | 39451 | 3.86 | 1214.5 | 634.05 | 2026-04-23 10:19:55 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1692.9 | 1645.1 | 1657.4 | 1685.6 | 28.20 | 1.70 | 162705 | 27.43 | 2037 | 430.85 | 2026-04-23 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12132 | 11936 | 12193 | 12120 | -73.00 | -0.60 | 58867 | 71.35 | 13110 | 6005 | 2026-04-23 10:19:54 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 190.83 | 194.05 | 191.47 | -2.58 | -1.33 | 5678223 | 108.72 | 205.49 | 38.3 | 2026-04-23 10:19:59 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1435 | -46.60 | -3.15 | 584423 | 83.86 | 1944.9 | 737.2 | 2026-04-23 10:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 950.4 | 18.20 | 1.95 | 352917 | 33.54 | 2449.7 | 756.85 | 2026-04-23 10:19:59 |
| Yes Bank Ltd. | YESBANK | 19.94 | 20.07 | 19.86 | 19.99 | 20 | 0.01 | 0.05 | 29031371 | 58.06 | 32.85 | 14.4 | 2026-04-23 10:19:59 |