Select Exchange & Index:
NIFTYHOUSING
10853.45
updated on: 08-Oct-2026 [16:14]
Advances - 5 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 11110.45 | Prev. Close | 11119.85 |
|---|---|---|---|
| Day High | 11112.25 | 52 Week High | 12244.25 |
| Day Low | 10847.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1242.5 | 1245 | 2.50 | 0.20 |
| Berger Paints India Ltd. | 463.9 | 467.95 | 4.05 | 0.87 |
| LIC Housing Finance Ltd. | 515.4 | 537 | 21.60 | 4.19 |
| Mahanagar Gas Ltd. | 1041.6 | 1043.9 | 2.30 | 0.22 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1165.5 | 1130.1 | -35.40 | -3.04 |
| Adani Energy Solutions Ltd. | 1318.8 | 1251.5 | -67.30 | -5.10 |
| Adani Green Energy Ltd. | 1341.4 | 1235.7 | -105.70 | -7.88 |
| Adani Total Gas Ltd. | 581.9 | 562.2 | -19.70 | -3.39 |
| Ambuja Cements Ltd. | 356.9 | 341 | -15.90 | -4.46 |
| Asian Paints Ltd. | 2372.1 | 2311.6 | -60.50 | -2.55 |
| Bandhan Bank Ltd. | 162.99 | 155.54 | -7.45 | -4.57 |
| Bank Of Baroda | 234.55 | 234 | -0.55 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 210.7 | 204.34 | -6.36 | -3.02 |
| Dalmia Bharat Ltd. | 1640.1 | 1592.9 | -47.20 | -2.88 |
| Dixon Technologies (India) Ltd. | 13024 | 12650 | -374.00 | -2.87 |
| DLF Ltd. | 656 | 636.95 | -19.05 | -2.90 |
| Godrej Properties Ltd. | 1580.2 | 1534 | -46.20 | -2.92 |
| Grasim Industries Ltd. | 2921.1 | 2856.8 | -64.30 | -2.20 |
| Havells India Ltd. | 1060.5 | 1023.7 | -36.80 | -3.47 |
| HDFC Bank Ltd. | 702.75 | 692.25 | -10.50 | -1.49 |
| ICICI Bank Ltd. | 1357.5 | 1349 | -8.50 | -0.63 |
| IDFC First Bank Ltd. | 79.54 | 78.46 | -1.08 | -1.36 |
| Indraprastha Gas Ltd. | 146.35 | 142.03 | -4.32 | -2.95 |
| IndusInd Bank Ltd. | 874.9 | 864 | -10.90 | -1.25 |
| Jindal Steel Ltd. | 1061 | 1010 | -51.00 | -4.81 |
| JK Cement Ltd. | 5047 | 4966.5 | -80.50 | -1.60 |
| JSW Steel Ltd. | 1230 | 1175.2 | -54.80 | -4.46 |
| Kajaria Ceramics Ltd. | 1226.2 | 1210.6 | -15.60 | -1.27 |
| Kansai Nerolac Paints Ltd. | 192.4 | 180.75 | -11.65 | -6.06 |
| Kotak Mahindra Bank Ltd. | 440 | 435 | -5.00 | -1.14 |
| Larsen & Toubro Ltd. | 3701.5 | 3625.1 | -76.40 | -2.06 |
| NTPC Ltd. | 316.75 | 309.7 | -7.05 | -2.23 |
| Oberoi Realty Ltd. | 1736 | 1663.3 | -72.70 | -4.19 |
| Petronet LNG Ltd. | 297 | 288.5 | -8.50 | -2.86 |
| Rail Vikas Nigam Ltd. | 195.87 | 187.2 | -8.67 | -4.43 |
| RBL Bank Ltd. | 412 | 400.7 | -11.30 | -2.74 |
| Sammaan Capital Ltd. | 132.94 | 127.82 | -5.12 | -3.85 |
| Shree Cement Ltd. | 21780 | 21600 | -180.00 | -0.83 |
| State Bank Of India | 954 | 940 | -14.00 | -1.47 |
| Steel Authority Of India Ltd. | 174.31 | 166.25 | -8.06 | -4.62 |
| Tata Power Company Ltd. | 345.15 | 335.65 | -9.50 | -2.75 |
| The Federal Bank Ltd. | 323.5 | 321 | -2.50 | -0.77 |
| The Ramco Cements Ltd. | 845 | 817.9 | -27.10 | -3.21 |
| Torrent Power Ltd. | 1236.5 | 1214.6 | -21.90 | -1.77 |
| Ultratech Cement Ltd. | 10658 | 10426 | -232.00 | -2.18 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| Voltas Ltd. | 1056.8 | 1032 | -24.80 | -2.35 |
| Whirlpool Of India Ltd. | 845.5 | 823.15 | -22.35 | -2.64 |
| Yes Bank Ltd. | 20.79 | 20.45 | -0.34 | -1.64 |
Market Stats
Advances
5
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1164.1 | 1165 | 1125.1 | 1165.5 | 1130.1 | -35.40 | -3.04 | 139914 | 15.81 | 2844 | 1125.1 | 2026-10-08 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1328.9 | 1328.9 | 1241.2 | 1318.8 | 1251.5 | -67.30 | -5.10 | 2431825 | 304.34 | 4236.75 | 588 | 2026-10-08 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1342.7 | 1344.8 | 1208 | 1341.4 | 1235.7 | -105.70 | -7.88 | 7489433 | 925.47 | 2572 | 439.1 | 2026-10-08 15:59:04 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 560 | 581.9 | 562.2 | -19.70 | -3.39 | 736398 | 41.40 | 4000 | 462.8 | 2026-10-08 15:55:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 341 | 356.9 | 341 | -15.90 | -4.46 | 2489181 | 84.88 | 706.95 | 315.3 | 2026-10-08 15:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2364.4 | 2367 | 2311.6 | 2372.1 | 2311.6 | -60.50 | -2.55 | 652405 | 150.81 | 3582.9 | 2115 | 2026-10-08 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1244.7 | 1257 | 1232.6 | 1242.5 | 1245 | 2.50 | 0.20 | 7360960 | 916.44 | 1418.3 | 707.7 | 2026-10-08 15:59:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 154.13 | 162.99 | 155.54 | -7.45 | -4.57 | 14678826 | 228.31 | 314.8 | 128.16 | 2026-10-08 15:59:13 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234 | -0.55 | -0.23 | 14608595 | 341.84 | 325.5 | 117 | 2026-10-08 15:58:41 |
| Berger Paints India Ltd. | BERGEPAINT | 465.9 | 471 | 462.45 | 463.9 | 467.95 | 4.05 | 0.87 | 545378 | 25.52 | 759 | 391.1 | 2026-10-08 15:58:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 210.3 | 212.5 | 203.13 | 210.7 | 204.34 | -6.36 | -3.02 | 2157911 | 44.09 | 484 | 201.1 | 2026-10-08 15:56:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1636.1 | 1658.4 | 1585.1 | 1640.1 | 1592.9 | -47.20 | -2.88 | 75425 | 12.01 | 2488.9 | 1476.05 | 2026-10-08 15:53:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12632 | 13024 | 12650 | -374.00 | -2.87 | 215841 | 273.04 | 19148.9 | 2553 | 2026-10-08 15:59:29 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 636.95 | -19.05 | -2.90 | 4391406 | 279.71 | 967.6 | 336.5 | 2026-10-08 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1579 | 1580.4 | 1530 | 1580.2 | 1534 | -46.20 | -2.92 | 866694 | 132.95 | 3402.7 | 1005 | 2026-10-08 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2856.8 | -64.30 | -2.20 | 493070 | 140.86 | 3411.1 | 1527.05 | 2026-10-08 15:59:29 |
| Havells India Ltd. | HAVELLS | 1060.5 | 1061.7 | 1023.2 | 1060.5 | 1023.7 | -36.80 | -3.47 | 637800 | 65.29 | 2106 | 1015.1 | 2026-10-08 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 704.05 | 705.8 | 690.5 | 702.75 | 692.25 | -10.50 | -1.49 | 26808765 | 1855.84 | 2037.7 | 681.9 | 2026-10-08 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1350 | 1360.8 | 1340 | 1357.5 | 1349 | -8.50 | -0.63 | 11277755 | 1521.37 | 1500 | 796 | 2026-10-08 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.49 | 79.49 | 78.01 | 79.54 | 78.46 | -1.08 | -1.36 | 17426267 | 136.73 | 100.7 | 43.05 | 2026-10-08 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 145 | 146.69 | 140.1 | 146.35 | 142.03 | -4.32 | -2.95 | 1860599 | 26.43 | 570.35 | 139.2 | 2026-10-08 15:59:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 857 | 874.9 | 864 | -10.90 | -1.25 | 1682277 | 145.35 | 1694.5 | 606 | 2026-10-08 15:57:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1010 | -51.00 | -4.81 | 2144341 | 216.58 | 1306.2 | 377 | 2026-10-08 15:56:52 |
| JK Cement Ltd. | JKCEMENT | 5017 | 5018 | 4916 | 5047 | 4966.5 | -80.50 | -1.60 | 68549 | 34.04 | 7565.5 | 2425.25 | 2026-10-08 15:56:18 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1175.2 | -54.80 | -4.46 | 3829207 | 450.01 | 1351 | 614.2 | 2026-10-08 15:56:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209 | 1226.2 | 1210.6 | -15.60 | -1.27 | 385389 | 46.66 | 1578.7 | 758.7 | 2026-10-08 15:55:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 192.4 | 192.4 | 180 | 192.4 | 180.75 | -11.65 | -6.06 | 255858 | 4.62 | 355 | 157.91 | 2026-10-08 15:57:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 432.95 | 440 | 435 | -5.00 | -1.14 | 22068818 | 959.99 | 2301.9 | 345.5 | 2026-10-08 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3698 | 3702 | 3607 | 3701.5 | 3625.1 | -76.40 | -2.06 | 1690918 | 612.97 | 4440 | 1797.4 | 2026-10-08 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 537 | 21.60 | 4.19 | 14555953 | 781.65 | 826.75 | 315.1 | 2026-10-08 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1050.8 | 1028.3 | 1041.6 | 1043.9 | 2.30 | 0.22 | 94398 | 9.85 | 1988 | 771.4 | 2026-10-08 15:51:12 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309.7 | -7.05 | -2.23 | 12262742 | 379.78 | 448.45 | 152.6 | 2026-10-08 15:59:22 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730 | 1730 | 1663.3 | 1736 | 1663.3 | -72.70 | -4.19 | 352318 | 58.60 | 2343.65 | 790.1 | 2026-10-08 15:56:15 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 288 | 297 | 288.5 | -8.50 | -2.86 | 2877618 | 83.02 | 384.2 | 193.55 | 2026-10-08 15:55:35 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 186.9 | 195.87 | 187.2 | -8.67 | -4.43 | 5378212 | 100.68 | 647 | 30.55 | 2026-10-08 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 400.7 | 412 | 400.7 | -11.30 | -2.74 | 2517494 | 100.88 | 429.6 | 95.75 | 2026-10-08 15:59:11 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 133.14 | 127.4 | 132.94 | 127.82 | -5.12 | -3.85 | 4883082 | 62.42 | 227.95 | 91.8 | 2026-10-08 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 21700 | 21830 | 21450 | 21780 | 21600 | -180.00 | -0.83 | 32326 | 69.82 | 32490 | 20150 | 2026-10-08 15:32:21 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940 | -14.00 | -1.47 | 7600646 | 714.46 | 1234.7 | 499.35 | 2026-10-08 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 165.76 | 174.31 | 166.25 | -8.06 | -4.62 | 13744496 | 228.50 | 209.7 | 73.2 | 2026-10-08 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335.65 | -9.50 | -2.75 | 6295578 | 211.31 | 494.85 | 182.35 | 2026-10-08 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 326.35 | 319.5 | 323.5 | 321 | -2.50 | -0.77 | 10087249 | 323.80 | 371.7 | 105.2 | 2026-10-08 15:57:37 |
| The Ramco Cements Ltd. | RAMCOCEM | 844.55 | 844.6 | 811.6 | 845 | 817.9 | -27.10 | -3.21 | 68677 | 5.62 | 1214.5 | 634.05 | 2026-10-08 15:55:08 |
| Torrent Power Ltd. | TORNTPOWER | 1231.4 | 1232.7 | 1195 | 1236.5 | 1214.6 | -21.90 | -1.77 | 386016 | 46.89 | 2037 | 430.85 | 2026-10-08 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10660 | 10670 | 10426 | 10658 | 10426 | -232.00 | -2.18 | 227189 | 236.87 | 13110 | 6005 | 2026-10-08 15:59:09 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| Voltas Ltd. | VOLTAS | 1053 | 1058.2 | 1024.1 | 1056.8 | 1032 | -24.80 | -2.35 | 491244 | 50.70 | 1944.9 | 737.2 | 2026-10-08 15:58:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 842 | 847.3 | 806.2 | 845.5 | 823.15 | -22.35 | -2.64 | 426408 | 35.10 | 2449.7 | 706 | 2026-10-08 15:59:22 |
| Yes Bank Ltd. | YESBANK | 20.76 | 20.79 | 20.35 | 20.79 | 20.45 | -0.34 | -1.64 | 62706430 | 128.23 | 32.85 | 14.4 | 2026-10-08 15:59:52 |