Select Exchange & Index:
NIFTYHOUSING
11211.90
updated on: 06-Oct-2026 [14:49]
Advances - 28 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 11183.95 | Prev. Close | 11167.15 |
|---|---|---|---|
| Day High | 11241.00 | 52 Week High | 12244.25 |
| Day Low | 11150.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.4 | 1354.2 | 0.80 | 0.06 |
| Adani Green Energy Ltd. | 1284 | 1305.8 | 21.80 | 1.70 |
| Adani Total Gas Ltd. | 583.25 | 587.25 | 4.00 | 0.69 |
| Asian Paints Ltd. | 2366 | 2394.9 | 28.90 | 1.22 |
| Axis Bank Ltd. | 1222.2 | 1249.3 | 27.10 | 2.22 |
| Berger Paints India Ltd. | 458.4 | 472.05 | 13.65 | 2.98 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 212.14 | 0.64 | 0.30 |
| Dalmia Bharat Ltd. | 1673.7 | 1684.3 | 10.60 | 0.63 |
| Dixon Technologies (India) Ltd. | 12748 | 12983 | 235.00 | 1.84 |
| Godrej Properties Ltd. | 1599.9 | 1607.6 | 7.70 | 0.48 |
| Havells India Ltd. | 1046.7 | 1053.7 | 7.00 | 0.67 |
| HDFC Bank Ltd. | 704.8 | 709.05 | 4.25 | 0.60 |
| ICICI Bank Ltd. | 1332 | 1342.9 | 10.90 | 0.82 |
| IndusInd Bank Ltd. | 886.6 | 903.3 | 16.70 | 1.88 |
| JSW Steel Ltd. | 1235.3 | 1257.4 | 22.10 | 1.79 |
| Kajaria Ceramics Ltd. | 1214.4 | 1217.4 | 3.00 | 0.25 |
| Kansai Nerolac Paints Ltd. | 176.97 | 183.1 | 6.13 | 3.46 |
| Kotak Mahindra Bank Ltd. | 416 | 431.7 | 15.70 | 3.77 |
| Larsen & Toubro Ltd. | 3750 | 3758.4 | 8.40 | 0.22 |
| Petronet LNG Ltd. | 290 | 296.95 | 6.95 | 2.40 |
| Rail Vikas Nigam Ltd. | 196.95 | 199.03 | 2.08 | 1.06 |
| Sammaan Capital Ltd. | 133.11 | 134 | 0.89 | 0.67 |
| Shree Cement Ltd. | 21990 | 22065 | 75.00 | 0.34 |
| Steel Authority Of India Ltd. | 176.95 | 177.29 | 0.34 | 0.19 |
| Tata Power Company Ltd. | 351.5 | 355.4 | 3.90 | 1.11 |
| The Ramco Cements Ltd. | 837.1 | 847.05 | 9.95 | 1.19 |
| Voltas Ltd. | 1061.3 | 1066 | 4.70 | 0.44 |
| Whirlpool Of India Ltd. | 871.75 | 873 | 1.25 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1184.4 | 1180.8 | -3.60 | -0.30 |
| Ambuja Cements Ltd. | 366.5 | 363.5 | -3.00 | -0.82 |
| Bandhan Bank Ltd. | 168.27 | 163.35 | -4.92 | -2.92 |
| Bank Of Baroda | 232.8 | 232.56 | -0.24 | -0.10 |
| DLF Ltd. | 673 | 668.6 | -4.40 | -0.65 |
| Grasim Industries Ltd. | 2972 | 2953.8 | -18.20 | -0.61 |
| IDFC First Bank Ltd. | 82.22 | 81.57 | -0.65 | -0.79 |
| Indraprastha Gas Ltd. | 142.1 | 141.44 | -0.66 | -0.46 |
| Jindal Steel Ltd. | 1097.3 | 1079 | -18.30 | -1.67 |
| JK Cement Ltd. | 4981.5 | 4958 | -23.50 | -0.47 |
| LIC Housing Finance Ltd. | 505 | 500.9 | -4.10 | -0.81 |
| Mahanagar Gas Ltd. | 1043.7 | 1039 | -4.70 | -0.45 |
| NTPC Ltd. | 321.8 | 321.5 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1751.2 | 1739.4 | -11.80 | -0.67 |
| Punjab National Bank | 112.35 | 111.8 | -0.55 | -0.49 |
| RBL Bank Ltd. | 416.55 | 413.6 | -2.95 | -0.71 |
| State Bank Of India | 958 | 956.5 | -1.50 | -0.16 |
| The Federal Bank Ltd. | 327.35 | 320.35 | -7.00 | -2.14 |
| Torrent Power Ltd. | 1234.2 | 1229.2 | -5.00 | -0.41 |
| Ultratech Cement Ltd. | 10850 | 10746 | -104.00 | -0.96 |
| Union Bank Of India | 167.97 | 167.1 | -0.87 | -0.52 |
| Yes Bank Ltd. | 21.06 | 20.9 | -0.16 | -0.76 |
Market Stats
Advances
28
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1186.1 | 1191.8 | 1179.5 | 1184.4 | 1180.8 | -3.60 | -0.30 | 47665 | 5.63 | 2844 | 1166.1 | 2026-10-06 14:49:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1340.8 | 1353.4 | 1354.2 | 0.80 | 0.06 | 1168592 | 158.25 | 4236.75 | 588 | 2026-10-06 14:49:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1305.8 | 21.80 | 1.70 | 2279531 | 297.66 | 2572 | 439.1 | 2026-10-06 14:49:55 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 587.25 | 4.00 | 0.69 | 291235 | 17.10 | 4000 | 462.8 | 2026-10-06 14:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 363.45 | 366.5 | 363.5 | -3.00 | -0.82 | 1664830 | 60.52 | 706.95 | 315.3 | 2026-10-06 14:49:55 |
| Asian Paints Ltd. | ASIANPAINT | 2369.1 | 2397.6 | 2349 | 2366 | 2394.9 | 28.90 | 1.22 | 290267 | 69.52 | 3582.9 | 2115 | 2026-10-06 14:49:55 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1251.9 | 1232 | 1222.2 | 1249.3 | 27.10 | 2.22 | 6369397 | 795.73 | 1418.3 | 707.7 | 2026-10-06 14:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 162.87 | 168.27 | 163.35 | -4.92 | -2.92 | 9667143 | 157.91 | 314.8 | 128.16 | 2026-10-06 14:49:55 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.56 | -0.24 | -0.10 | 4490722 | 104.44 | 325.5 | 117 | 2026-10-06 14:49:55 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 472.4 | 457.45 | 458.4 | 472.05 | 13.65 | 2.98 | 294853 | 13.92 | 759 | 391.1 | 2026-10-06 14:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211 | 213.06 | 209.92 | 211.5 | 212.14 | 0.64 | 0.30 | 1001967 | 21.26 | 484 | 201.1 | 2026-10-06 14:49:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1688 | 1691.7 | 1668.1 | 1673.7 | 1684.3 | 10.60 | 0.63 | 17121 | 2.88 | 2488.9 | 1476.05 | 2026-10-06 14:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13015 | 12660 | 12748 | 12983 | 235.00 | 1.84 | 155766 | 202.23 | 19148.9 | 2553 | 2026-10-06 14:49:57 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 668.6 | -4.40 | -0.65 | 3337807 | 223.17 | 967.6 | 336.5 | 2026-10-06 14:49:56 |
| Godrej Properties Ltd. | GODREJPROP | 1597.1 | 1620 | 1583.7 | 1599.9 | 1607.6 | 7.70 | 0.48 | 313157 | 50.34 | 3402.7 | 1005 | 2026-10-06 14:49:59 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2953.8 | -18.20 | -0.61 | 286865 | 84.73 | 3411.1 | 1527.05 | 2026-10-06 14:49:59 |
| Havells India Ltd. | HAVELLS | 1050 | 1057 | 1039.6 | 1046.7 | 1053.7 | 7.00 | 0.67 | 843369 | 88.87 | 2106 | 1015.1 | 2026-10-06 14:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 705.6 | 714.7 | 701 | 704.8 | 709.05 | 4.25 | 0.60 | 22959658 | 1627.95 | 2037.7 | 681.9 | 2026-10-06 14:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1330.1 | 1343.5 | 1327.9 | 1332 | 1342.9 | 10.90 | 0.82 | 10221930 | 1372.70 | 1500 | 796 | 2026-10-06 14:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.98 | 82.29 | 78.89 | 82.22 | 81.57 | -0.65 | -0.79 | 22651094 | 184.76 | 100.7 | 43.05 | 2026-10-06 14:49:55 |
| Indraprastha Gas Ltd. | IGL | 142.1 | 142.43 | 140.32 | 142.1 | 141.44 | -0.66 | -0.46 | 1003858 | 14.20 | 570.35 | 139.2 | 2026-10-06 14:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 907 | 883.55 | 886.6 | 903.3 | 16.70 | 1.88 | 1992690 | 180.00 | 1694.5 | 606 | 2026-10-06 14:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1079 | -18.30 | -1.67 | 4182656 | 451.31 | 1306.2 | 377 | 2026-10-06 14:49:57 |
| JK Cement Ltd. | JKCEMENT | 4952.5 | 5000 | 4948 | 4981.5 | 4958 | -23.50 | -0.47 | 7528 | 3.73 | 7565.5 | 2425.25 | 2026-10-06 14:49:58 |
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1261.5 | 1233.5 | 1235.3 | 1257.4 | 22.10 | 1.79 | 1166107 | 146.63 | 1351 | 614.2 | 2026-10-06 14:49:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1220.9 | 1197.1 | 1214.4 | 1217.4 | 3.00 | 0.25 | 264474 | 32.20 | 1578.7 | 758.7 | 2026-10-06 14:49:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.95 | 184.4 | 176.09 | 176.97 | 183.1 | 6.13 | 3.46 | 268539 | 4.92 | 355 | 157.91 | 2026-10-06 14:49:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422 | 435.3 | 421.3 | 416 | 431.7 | 15.70 | 3.77 | 35175973 | 1518.55 | 2301.9 | 345.5 | 2026-10-06 14:49:59 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3774.1 | 3730 | 3750 | 3758.4 | 8.40 | 0.22 | 1795647 | 674.88 | 4440 | 1797.4 | 2026-10-06 14:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 498.85 | 505 | 500.9 | -4.10 | -0.81 | 1023074 | 51.25 | 826.75 | 315.1 | 2026-10-06 14:49:56 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039 | -4.70 | -0.45 | 47060 | 4.89 | 1988 | 771.4 | 2026-10-06 14:49:50 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.5 | 321.8 | 321.5 | -0.30 | -0.09 | 5802722 | 186.56 | 448.45 | 152.6 | 2026-10-06 14:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1748 | 1764.4 | 1737.9 | 1751.2 | 1739.4 | -11.80 | -0.67 | 188108 | 32.72 | 2343.65 | 790.1 | 2026-10-06 14:49:59 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 296.95 | 6.95 | 2.40 | 4525284 | 134.38 | 384.2 | 193.55 | 2026-10-06 14:49:57 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.8 | -0.55 | -0.49 | 6412164 | 71.69 | 142.9 | 32.15 | 2026-10-06 14:49:55 |
| Rail Vikas Nigam Ltd. | RVNL | 197 | 201.2 | 196.64 | 196.95 | 199.03 | 2.08 | 1.06 | 2759727 | 54.93 | 647 | 30.55 | 2026-10-06 14:49:56 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.5 | 416.55 | 413.6 | -2.95 | -0.71 | 2227903 | 92.15 | 429.6 | 95.75 | 2026-10-06 14:49:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.2 | 134.69 | 133 | 133.11 | 134 | 0.89 | 0.67 | 1973280 | 26.44 | 227.95 | 91.8 | 2026-10-06 14:49:55 |
| Shree Cement Ltd. | SHREECEM | 21800 | 22175 | 21800 | 21990 | 22065 | 75.00 | 0.34 | 18313 | 40.41 | 32490 | 20150 | 2026-10-06 14:49:59 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 956.5 | -1.50 | -0.16 | 7207569 | 689.40 | 1234.7 | 499.35 | 2026-10-06 14:49:55 |
| Steel Authority Of India Ltd. | SAIL | 177.3 | 180.45 | 174.8 | 176.95 | 177.29 | 0.34 | 0.19 | 16256949 | 288.22 | 209.7 | 73.2 | 2026-10-06 14:49:57 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 355.4 | 3.90 | 1.11 | 1699837 | 60.41 | 494.85 | 182.35 | 2026-10-06 14:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 328.1 | 329.55 | 319.35 | 327.35 | 320.35 | -7.00 | -2.14 | 3334201 | 106.81 | 371.7 | 105.2 | 2026-10-06 14:49:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 842.9 | 847.7 | 834.8 | 837.1 | 847.05 | 9.95 | 1.19 | 149013 | 12.62 | 1214.5 | 634.05 | 2026-10-06 14:49:58 |
| Torrent Power Ltd. | TORNTPOWER | 1234.6 | 1238.3 | 1220.5 | 1234.2 | 1229.2 | -5.00 | -0.41 | 126474 | 15.55 | 2037 | 430.85 | 2026-10-06 14:49:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10850 | 10905 | 10743 | 10850 | 10746 | -104.00 | -0.96 | 198977 | 213.82 | 13110 | 6005 | 2026-10-06 14:49:56 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 167.1 | -0.87 | -0.52 | 8753213 | 146.27 | 205.49 | 38.3 | 2026-10-06 14:49:59 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1066 | 4.70 | 0.44 | 2540207 | 270.79 | 1944.9 | 737.2 | 2026-10-06 14:49:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.75 | 878 | 866.1 | 871.75 | 873 | 1.25 | 0.14 | 311289 | 27.18 | 2449.7 | 706 | 2026-10-06 14:49:56 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.05 | 20.81 | 21.06 | 20.9 | -0.16 | -0.76 | 39479255 | 82.51 | 32.85 | 14.4 | 2026-10-06 14:49:55 |