Select Exchange & Index:
NIFTYHOUSING
11436.20
updated on: 01-Feb-2026 [13:14]
Advances - 11 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 11561.50 | Prev. Close | 11564.65 |
|---|---|---|---|
| Day High | 11645.80 | 52 Week High | 12097.30 |
| Day Low | 11175.20 | 52 Week Low | 9839.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1636.9 | 1646.1 | 9.20 | 0.56 |
| Ambuja Cements Ltd. | 510.15 | 513 | 2.85 | 0.56 |
| Berger Paints India Ltd. | 462.9 | 463.1 | 0.20 | 0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 221.45 | 227.25 | 5.80 | 2.62 |
| Havells India Ltd. | 1285 | 1285.2 | 0.20 | 0.02 |
| HDFC Bank Ltd. | 929.25 | 931.5 | 2.25 | 0.24 |
| IndusInd Bank Ltd. | 896.1 | 900.85 | 4.75 | 0.53 |
| Jindal Steel Ltd. | 1132 | 1133.6 | 1.60 | 0.14 |
| Larsen & Toubro Ltd. | 3932.3 | 3934.8 | 2.50 | 0.06 |
| Mahanagar Gas Ltd. | 1052.8 | 1053.2 | 0.40 | 0.04 |
| Whirlpool Of India Ltd. | 777.75 | 790 | 12.25 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 894.8 | 875.95 | -18.85 | -2.11 |
| Adani Green Energy Ltd. | 852.3 | 832.95 | -19.35 | -2.27 |
| Adani Total Gas Ltd. | 526.95 | 522.95 | -4.00 | -0.76 |
| Asian Paints Ltd. | 2428.3 | 2391.8 | -36.50 | -1.50 |
| Axis Bank Ltd. | 1370.4 | 1349.7 | -20.70 | -1.51 |
| Bandhan Bank Ltd. | 154.65 | 149.31 | -5.34 | -3.45 |
| Bank Of Baroda | 299.4 | 288.2 | -11.20 | -3.74 |
| Blue Star Ltd. | 1816.9 | 1808.4 | -8.50 | -0.47 |
| Dalmia Bharat Ltd. | 2065.5 | 2058.4 | -7.10 | -0.34 |
| Dixon Technologies (India) Ltd. | 10446 | 10417 | -29.00 | -0.28 |
| DLF Ltd. | 635.75 | 625.95 | -9.80 | -1.54 |
| Godrej Properties Ltd. | 1576.8 | 1535 | -41.80 | -2.65 |
| Grasim Industries Ltd. | 2819 | 2762.2 | -56.80 | -2.01 |
| ICICI Bank Ltd. | 1355 | 1345.4 | -9.60 | -0.71 |
| IDFC First Bank Ltd. | 83.58 | 82.06 | -1.52 | -1.82 |
| Indraprastha Gas Ltd. | 177.89 | 174.81 | -3.08 | -1.73 |
| JK Cement Ltd. | 5523.5 | 5448.5 | -75.00 | -1.36 |
| JSW Steel Ltd. | 1214.4 | 1196.6 | -17.80 | -1.47 |
| Kajaria Ceramics Ltd. | 902.4 | 891.05 | -11.35 | -1.26 |
| Kansai Nerolac Paints Ltd. | 230.19 | 226.29 | -3.90 | -1.69 |
| Kotak Mahindra Bank Ltd. | 408 | 406.1 | -1.90 | -0.47 |
| LIC Housing Finance Ltd. | 526.3 | 513.4 | -12.90 | -2.45 |
| NTPC Ltd. | 356 | 349.85 | -6.15 | -1.73 |
| Oberoi Realty Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| Petronet LNG Ltd. | 289.75 | 285.1 | -4.65 | -1.60 |
| Punjab National Bank | 125.19 | 122.29 | -2.90 | -2.32 |
| Rail Vikas Nigam Ltd. | 343.4 | 329.95 | -13.45 | -3.92 |
| RBL Bank Ltd. | 298.75 | 298.55 | -0.20 | -0.07 |
| Sammaan Capital Ltd. | 150.71 | 145.93 | -4.78 | -3.17 |
| Shree Cement Ltd. | 26985 | 26620 | -365.00 | -1.35 |
| State Bank Of India | 1077.15 | 1044.9 | -32.25 | -2.99 |
| Steel Authority Of India Ltd. | 151.13 | 149.34 | -1.79 | -1.18 |
| Tata Power Company Ltd. | 366.3 | 361.6 | -4.70 | -1.28 |
| The Federal Bank Ltd. | 287.75 | 284.2 | -3.55 | -1.23 |
| The Ramco Cements Ltd. | 1121 | 1103.9 | -17.10 | -1.53 |
| Torrent Power Ltd. | 1387.6 | 1335.7 | -51.90 | -3.74 |
| Ultratech Cement Ltd. | 12694 | 12505 | -189.00 | -1.49 |
| Union Bank Of India | 180.76 | 173.17 | -7.59 | -4.20 |
| Voltas Ltd. | 1327.9 | 1320.7 | -7.20 | -0.54 |
| Yes Bank Ltd. | 21.41 | 21.24 | -0.17 | -0.79 |
Market Stats
Advances
11
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1654 | 1670 | 1628 | 1636.9 | 1646.1 | 9.20 | 0.56 | 83013 | 13.66 | 2844 | 1592.35 | 2026-02-01 13:14:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 885.6 | 906.5 | 855 | 894.8 | 875.95 | -18.85 | -2.11 | 537271 | 47.06 | 4236.75 | 588 | 2026-02-01 13:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 854.5 | 861.45 | 803 | 852.3 | 832.95 | -19.35 | -2.27 | 2448261 | 203.93 | 2572 | 439.1 | 2026-02-01 13:14:59 |
| Adani Total Gas Ltd. | ATGL | 529.8 | 530.45 | 514.5 | 526.95 | 522.95 | -4.00 | -0.76 | 267200 | 13.97 | 4000 | 507.05 | 2026-02-01 13:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 501.25 | 510.15 | 513 | 2.85 | 0.56 | 1519859 | 77.97 | 706.95 | 315.3 | 2026-02-01 13:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2439 | 2439 | 2343.1 | 2428.3 | 2391.8 | -36.50 | -1.50 | 546177 | 130.63 | 3582.9 | 2124.75 | 2026-02-01 13:14:58 |
| Axis Bank Ltd. | AXISBANK | 1373.2 | 1384.9 | 1332.1 | 1370.4 | 1349.7 | -20.70 | -1.51 | 1913875 | 258.32 | 1384.9 | 707.7 | 2026-02-01 13:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.26 | 154.42 | 147.5 | 154.65 | 149.31 | -5.34 | -3.45 | 3919094 | 58.52 | 314.8 | 128.16 | 2026-02-01 13:14:58 |
| Bank Of Baroda | BANKBARODA | 295 | 296.55 | 276.3 | 299.4 | 288.2 | -11.20 | -3.74 | 10424935 | 300.45 | 313.35 | 117 | 2026-02-01 13:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 469 | 460.25 | 462.9 | 463.1 | 0.20 | 0.04 | 50474 | 2.34 | 759 | 437.75 | 2026-02-01 13:14:54 |
| Blue Star Ltd. | BLUESTARCO | 1809.1 | 1829.9 | 1784.5 | 1816.9 | 1808.4 | -8.50 | -0.47 | 122338 | 22.12 | 2417 | 493.5 | 2026-02-01 13:14:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.95 | 231.86 | 221.2 | 221.45 | 227.25 | 5.80 | 2.62 | 2297910 | 52.22 | 484 | 217.4 | 2026-02-01 13:14:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 2085 | 2086 | 1859 | 2065.5 | 2058.4 | -7.10 | -0.34 | 282200 | 58.09 | 2488.9 | 1476.05 | 2026-02-01 13:14:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10590 | 11026 | 9968 | 10446 | 10417 | -29.00 | -0.28 | 1045209 | 1088.79 | 19148.9 | 2553 | 2026-02-01 13:14:59 |
| DLF Ltd. | DLF | 638.9 | 642.3 | 592.9 | 635.75 | 625.95 | -9.80 | -1.54 | 2608793 | 163.30 | 967.6 | 336.5 | 2026-02-01 13:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1580 | 1584.6 | 1475 | 1576.8 | 1535 | -41.80 | -2.65 | 709521 | 108.91 | 3402.7 | 1005 | 2026-02-01 13:14:59 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2740.4 | 2819 | 2762.2 | -56.80 | -2.01 | 80786 | 22.31 | 2977.8 | 1527.05 | 2026-02-01 13:14:59 |
| Havells India Ltd. | HAVELLS | 1293.8 | 1298.2 | 1263 | 1285 | 1285.2 | 0.20 | 0.02 | 151048 | 19.41 | 2106 | 1024.5 | 2026-02-01 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 932 | 939.65 | 912.65 | 929.25 | 931.5 | 2.25 | 0.24 | 6056867 | 564.20 | 2037.7 | 905 | 2026-02-01 13:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1365.9 | 1336.2 | 1355 | 1345.4 | -9.60 | -0.71 | 3428408 | 461.26 | 1500 | 796 | 2026-02-01 13:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 84.5 | 81.16 | 83.58 | 82.06 | -1.52 | -1.82 | 16004942 | 131.34 | 100.7 | 43.05 | 2026-02-01 13:14:56 |
| Indraprastha Gas Ltd. | IGL | 179.26 | 179.8 | 173.1 | 177.89 | 174.81 | -3.08 | -1.73 | 512287 | 8.96 | 570.35 | 171.15 | 2026-02-01 13:14:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 906 | 863.3 | 896.1 | 900.85 | 4.75 | 0.53 | 1289929 | 116.20 | 1694.5 | 606 | 2026-02-01 13:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1098 | 1144.1 | 1091.8 | 1132 | 1133.6 | 1.60 | 0.14 | 1173542 | 133.03 | 1168 | 377 | 2026-02-01 13:14:58 |
| JK Cement Ltd. | JKCEMENT | 5570 | 5570 | 5413 | 5523.5 | 5448.5 | -75.00 | -1.36 | 12583 | 6.86 | 7565.5 | 2425.25 | 2026-02-01 13:14:56 |
| JSW Steel Ltd. | JSWSTEEL | 1202.1 | 1219.9 | 1172.9 | 1214.4 | 1196.6 | -17.80 | -1.47 | 660357 | 79.02 | 1245 | 614.2 | 2026-02-01 13:14:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 902.95 | 925.55 | 888 | 902.4 | 891.05 | -11.35 | -1.26 | 62897 | 5.60 | 1578.7 | 758.7 | 2026-02-01 13:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.75 | 229.51 | 225.39 | 230.19 | 226.29 | -3.90 | -1.69 | 34163 | 0.77 | 355 | 218.2 | 2026-02-01 13:14:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408.5 | 415.9 | 403.3 | 408 | 406.1 | -1.90 | -0.47 | 4278615 | 173.75 | 2301.9 | 400.5 | 2026-02-01 13:14:59 |
| Larsen & Toubro Ltd. | LT | 3953 | 4042.8 | 3756 | 3932.3 | 3934.8 | 2.50 | 0.06 | 1896126 | 746.09 | 4195 | 1797.4 | 2026-02-01 13:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.65 | 529.4 | 500.35 | 526.3 | 513.4 | -12.90 | -2.45 | 1294440 | 66.46 | 826.75 | 315.1 | 2026-02-01 13:14:59 |
| Mahanagar Gas Ltd. | MGL | 1052.8 | 1065 | 1042 | 1052.8 | 1053.2 | 0.40 | 0.04 | 34027 | 3.58 | 1988 | 771.4 | 2026-02-01 13:14:54 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 337.5 | 356 | 349.85 | -6.15 | -1.73 | 9546309 | 333.98 | 448.45 | 152.6 | 2026-02-01 13:14:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1491 | 1495.1 | 1433.1 | 1490.9 | 1485 | -5.90 | -0.40 | 267154 | 39.67 | 2343.65 | 790.1 | 2026-02-01 13:14:59 |
| Petronet LNG Ltd. | PETRONET | 289.5 | 292 | 280.65 | 289.75 | 285.1 | -4.65 | -1.60 | 381670 | 10.88 | 384.2 | 193.55 | 2026-02-01 13:14:59 |
| Punjab National Bank | PNB | 124.8 | 124.8 | 119.14 | 125.19 | 122.29 | -2.90 | -2.32 | 13743329 | 168.07 | 142.9 | 32.15 | 2026-02-01 13:14:58 |
| Rail Vikas Nigam Ltd. | RVNL | 343.4 | 351.6 | 309.1 | 343.4 | 329.95 | -13.45 | -3.92 | 28912130 | 953.96 | 647 | 30.55 | 2026-02-01 13:14:59 |
| RBL Bank Ltd. | RBLBANK | 297.8 | 302.3 | 291.45 | 298.75 | 298.55 | -0.20 | -0.07 | 3766121 | 112.44 | 332 | 95.75 | 2026-02-01 13:14:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.3 | 150.32 | 141.66 | 150.71 | 145.93 | -4.78 | -3.17 | 3967470 | 57.90 | 227.95 | 91.8 | 2026-02-01 13:14:58 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26325 | 26985 | 26620 | -365.00 | -1.35 | 4099 | 10.91 | 32490 | 20150 | 2026-02-01 13:14:56 |
| State Bank Of India | SBIN | 1076 | 1083.6 | 988.3 | 1077.15 | 1044.9 | -32.25 | -2.99 | 7285857 | 761.30 | 1083.6 | 499.35 | 2026-02-01 13:14:59 |
| Steel Authority Of India Ltd. | SAIL | 148 | 154.66 | 141.86 | 151.13 | 149.34 | -1.79 | -1.18 | 26843924 | 400.89 | 175.35 | 73.2 | 2026-02-01 13:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.7 | 372 | 351.65 | 366.3 | 361.6 | -4.70 | -1.28 | 2955940 | 106.89 | 494.85 | 182.35 | 2026-02-01 13:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 288.55 | 288.8 | 281.25 | 287.75 | 284.2 | -3.55 | -1.23 | 1715926 | 48.77 | 289.6 | 105.2 | 2026-02-01 13:14:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1123 | 1089.1 | 1121 | 1103.9 | -17.10 | -1.53 | 54755 | 6.04 | 1209 | 634.05 | 2026-02-01 13:14:47 |
| Torrent Power Ltd. | TORNTPOWER | 1388.1 | 1397 | 1319.6 | 1387.6 | 1335.7 | -51.90 | -3.74 | 217066 | 28.99 | 2037 | 430.85 | 2026-02-01 13:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12799 | 12333 | 12694 | 12505 | -189.00 | -1.49 | 126285 | 157.92 | 13097 | 6005 | 2026-02-01 13:14:55 |
| Union Bank Of India | UNIONBANK | 180.75 | 181.59 | 168.44 | 180.76 | 173.17 | -7.59 | -4.20 | 10467465 | 181.27 | 183.34 | 38.3 | 2026-02-01 13:14:59 |
| Voltas Ltd. | VOLTAS | 1328 | 1331.1 | 1283.3 | 1327.9 | 1320.7 | -7.20 | -0.54 | 149373 | 19.73 | 1944.9 | 737.2 | 2026-02-01 13:14:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 790.05 | 809.95 | 783.95 | 777.75 | 790 | 12.25 | 1.58 | 417807 | 33.01 | 2449.7 | 761.6 | 2026-02-01 13:14:58 |
| Yes Bank Ltd. | YESBANK | 21.45 | 21.56 | 20.9 | 21.41 | 21.24 | -0.17 | -0.79 | 43165235 | 91.68 | 32.85 | 14.4 | 2026-02-01 13:14:58 |