Select Exchange & Index:
NIFTYHOUSING
11494.50
updated on: 25-Sep-2026 [16:14]
Advances - 33 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 11433.55 | Prev. Close | 11429.90 |
|---|---|---|---|
| Day High | 11498.80 | 52 Week High | 12244.25 |
| Day Low | 11420.20 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1236.1 | 1236.4 | 0.30 | 0.02 |
| Adani Green Energy Ltd. | 1280.1 | 1296.6 | 16.50 | 1.29 |
| Asian Paints Ltd. | 2392.7 | 2444 | 51.30 | 2.14 |
| Axis Bank Ltd. | 1186.5 | 1222.4 | 35.90 | 3.03 |
| Bandhan Bank Ltd. | 182.9 | 187.7 | 4.80 | 2.62 |
| Bank Of Baroda | 234.3 | 235.26 | 0.96 | 0.41 |
| Berger Paints India Ltd. | 449.4 | 458.35 | 8.95 | 1.99 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Godrej Properties Ltd. | 1671.2 | 1700.1 | 28.90 | 1.73 |
| Grasim Industries Ltd. | 3166.5 | 3191 | 24.50 | 0.77 |
| Havells India Ltd. | 1090 | 1096.5 | 6.50 | 0.60 |
| HDFC Bank Ltd. | 728.9 | 735.6 | 6.70 | 0.92 |
| IDFC First Bank Ltd. | 83.76 | 83.8 | 0.04 | 0.05 |
| Jindal Steel Ltd. | 1157.8 | 1164.8 | 7.00 | 0.60 |
| JSW Steel Ltd. | 1273.2 | 1277 | 3.80 | 0.30 |
| Kansai Nerolac Paints Ltd. | 179.41 | 180.63 | 1.22 | 0.68 |
| Larsen & Toubro Ltd. | 3858.4 | 3876.2 | 17.80 | 0.46 |
| LIC Housing Finance Ltd. | 564.25 | 566 | 1.75 | 0.31 |
| Oberoi Realty Ltd. | 1837.5 | 1858.5 | 21.00 | 1.14 |
| Rail Vikas Nigam Ltd. | 206 | 207 | 1.00 | 0.49 |
| RBL Bank Ltd. | 412.75 | 415.05 | 2.30 | 0.56 |
| Sammaan Capital Ltd. | 140.55 | 140.61 | 0.06 | 0.04 |
| Shree Cement Ltd. | 22350 | 22520 | 170.00 | 0.76 |
| State Bank Of India | 978.5 | 983 | 4.50 | 0.46 |
| Steel Authority Of India Ltd. | 184 | 185 | 1.00 | 0.54 |
| Tata Power Company Ltd. | 363.45 | 367.5 | 4.05 | 1.11 |
| Torrent Power Ltd. | 1244.2 | 1254.6 | 10.40 | 0.84 |
| Ultratech Cement Ltd. | 11056 | 11155 | 99.00 | 0.90 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| Voltas Ltd. | 1113.4 | 1118.2 | 4.80 | 0.43 |
| Whirlpool Of India Ltd. | 853.45 | 918.9 | 65.45 | 7.67 |
| Yes Bank Ltd. | 22.44 | 22.5 | 0.06 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1340.5 | 1338.5 | -2.00 | -0.15 |
| Adani Total Gas Ltd. | 612.4 | 611.65 | -0.75 | -0.12 |
| Ambuja Cements Ltd. | 384.1 | 383.8 | -0.30 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 219.8 | 218.6 | -1.20 | -0.55 |
| Dalmia Bharat Ltd. | 1721.2 | 1700.2 | -21.00 | -1.22 |
| ICICI Bank Ltd. | 1334.5 | 1326.8 | -7.70 | -0.58 |
| Indraprastha Gas Ltd. | 145.74 | 144.95 | -0.79 | -0.54 |
| IndusInd Bank Ltd. | 919.5 | 912.2 | -7.30 | -0.79 |
| JK Cement Ltd. | 5184.5 | 5000 | -184.50 | -3.56 |
| Kajaria Ceramics Ltd. | 1221.8 | 1218.1 | -3.70 | -0.30 |
| Kotak Mahindra Bank Ltd. | 405 | 404 | -1.00 | -0.25 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| The Federal Bank Ltd. | 329.5 | 322 | -7.50 | -2.28 |
| The Ramco Cements Ltd. | 872.1 | 867.55 | -4.55 | -0.52 |
Market Stats
Advances
33
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1236.1 | 1239.8 | 1230.5 | 1236.1 | 1236.4 | 0.30 | 0.02 | 45301 | 5.60 | 2844 | 1219.1 | 2026-09-25 15:56:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1341.4 | 1344 | 1315 | 1340.5 | 1338.5 | -2.00 | -0.15 | 1534753 | 205.43 | 4236.75 | 588 | 2026-09-25 15:56:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1279.9 | 1299.6 | 1270.2 | 1280.1 | 1296.6 | 16.50 | 1.29 | 972126 | 126.05 | 2572 | 439.1 | 2026-09-25 15:58:28 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.65 | -0.75 | -0.12 | 547772 | 33.50 | 4000 | 462.8 | 2026-09-25 15:53:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 382.2 | 387.2 | 381.7 | 384.1 | 383.8 | -0.30 | -0.08 | 1180134 | 45.29 | 706.95 | 315.3 | 2026-09-25 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2401.9 | 2451 | 2397 | 2392.7 | 2444 | 51.30 | 2.14 | 426982 | 104.35 | 3582.9 | 2115 | 2026-09-25 15:56:49 |
| Axis Bank Ltd. | AXISBANK | 1191.5 | 1225 | 1191.5 | 1186.5 | 1222.4 | 35.90 | 3.03 | 6923162 | 846.29 | 1418.3 | 707.7 | 2026-09-25 15:58:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 188.23 | 182.91 | 182.9 | 187.7 | 4.80 | 2.62 | 10120013 | 189.95 | 314.8 | 128.16 | 2026-09-25 15:59:42 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 235.26 | 0.96 | 0.41 | 2493756 | 58.67 | 325.5 | 117 | 2026-09-25 15:59:47 |
| Berger Paints India Ltd. | BERGEPAINT | 451.9 | 459 | 449.8 | 449.4 | 458.35 | 8.95 | 1.99 | 219110 | 10.04 | 759 | 391.1 | 2026-09-25 15:58:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.8 | 221.75 | 217.5 | 219.8 | 218.6 | -1.20 | -0.55 | 1374776 | 30.05 | 484 | 217.4 | 2026-09-25 15:59:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1746.2 | 1746.2 | 1680.7 | 1721.2 | 1700.2 | -21.00 | -1.22 | 254282 | 43.23 | 2488.9 | 1476.05 | 2026-09-25 15:58:00 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1700.1 | 1666 | 1671.2 | 1700.1 | 28.90 | 1.73 | 273610 | 46.52 | 3402.7 | 1005 | 2026-09-25 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3212.5 | 3161 | 3166.5 | 3191 | 24.50 | 0.77 | 773413 | 246.80 | 3411.1 | 1527.05 | 2026-09-25 15:51:24 |
| Havells India Ltd. | HAVELLS | 1085.2 | 1097.3 | 1085.2 | 1090 | 1096.5 | 6.50 | 0.60 | 308307 | 33.81 | 2106 | 1024.5 | 2026-09-25 15:59:25 |
| HDFC Bank Ltd. | HDFCBANK | 723 | 739.65 | 723 | 728.9 | 735.6 | 6.70 | 0.92 | 19853034 | 1460.39 | 2037.7 | 681.9 | 2026-09-25 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1332.9 | 1340.8 | 1312 | 1334.5 | 1326.8 | -7.70 | -0.58 | 10841310 | 1438.43 | 1500 | 796 | 2026-09-25 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.48 | 84.25 | 83.27 | 83.76 | 83.8 | 0.04 | 0.05 | 20425204 | 171.16 | 100.7 | 43.05 | 2026-09-25 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 146 | 146.48 | 144.22 | 145.74 | 144.95 | -0.79 | -0.54 | 975286 | 14.14 | 570.35 | 141.74 | 2026-09-25 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 906.9 | 919.5 | 912.2 | -7.30 | -0.79 | 1426025 | 130.08 | 1694.5 | 606 | 2026-09-25 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1164.8 | 7.00 | 0.60 | 423334 | 49.31 | 1306.2 | 377 | 2026-09-25 15:58:08 |
| JK Cement Ltd. | JKCEMENT | 5165 | 5165 | 4985 | 5184.5 | 5000 | -184.50 | -3.56 | 23835 | 11.92 | 7565.5 | 2425.25 | 2026-09-25 15:57:56 |
| JSW Steel Ltd. | JSWSTEEL | 1279 | 1288.6 | 1266.3 | 1273.2 | 1277 | 3.80 | 0.30 | 1032391 | 131.84 | 1351 | 614.2 | 2026-09-25 15:58:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1227 | 1213 | 1221.8 | 1218.1 | -3.70 | -0.30 | 251382 | 30.62 | 1578.7 | 758.7 | 2026-09-25 15:56:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.41 | 181.4 | 177.35 | 179.41 | 180.63 | 1.22 | 0.68 | 153445 | 2.77 | 355 | 157.91 | 2026-09-25 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.9 | 407.95 | 399.3 | 405 | 404 | -1.00 | -0.25 | 18175573 | 734.29 | 2301.9 | 345.5 | 2026-09-25 15:57:03 |
| Larsen & Toubro Ltd. | LT | 3865 | 3887.5 | 3842.4 | 3858.4 | 3876.2 | 17.80 | 0.46 | 1230579 | 477.00 | 4440 | 1797.4 | 2026-09-25 15:57:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 569.55 | 558.6 | 564.25 | 566 | 1.75 | 0.31 | 1070523 | 60.59 | 826.75 | 315.1 | 2026-09-25 15:57:36 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1837.5 | 1882.9 | 1837.5 | 1837.5 | 1858.5 | 21.00 | 1.14 | 638248 | 118.62 | 2343.65 | 790.1 | 2026-09-25 15:50:11 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 207.33 | 203.92 | 206 | 207 | 1.00 | 0.49 | 2405229 | 49.79 | 647 | 30.55 | 2026-09-25 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 416 | 409.1 | 412.75 | 415.05 | 2.30 | 0.56 | 3419454 | 141.92 | 429.6 | 95.75 | 2026-09-25 15:54:24 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.78 | 141.78 | 138.9 | 140.55 | 140.61 | 0.06 | 0.04 | 3454356 | 48.57 | 227.95 | 91.8 | 2026-09-25 15:59:47 |
| Shree Cement Ltd. | SHREECEM | 22350 | 22520 | 22225 | 22350 | 22520 | 170.00 | 0.76 | 10112 | 22.77 | 32490 | 20150 | 2026-09-25 15:52:46 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 977 | 978.5 | 983 | 4.50 | 0.46 | 3759097 | 369.52 | 1234.7 | 499.35 | 2026-09-25 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 186.05 | 182.77 | 184 | 185 | 1.00 | 0.54 | 9681139 | 179.10 | 209.7 | 73.2 | 2026-09-25 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 367.8 | 362.65 | 363.45 | 367.5 | 4.05 | 1.11 | 1727813 | 63.50 | 494.85 | 182.35 | 2026-09-25 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 319.5 | 329.5 | 322 | -7.50 | -2.28 | 6128694 | 197.34 | 371.7 | 105.2 | 2026-09-25 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 868 | 875.45 | 858.55 | 872.1 | 867.55 | -4.55 | -0.52 | 301245 | 26.13 | 1214.5 | 634.05 | 2026-09-25 15:57:51 |
| Torrent Power Ltd. | TORNTPOWER | 1244 | 1264.9 | 1233.8 | 1244.2 | 1254.6 | 10.40 | 0.84 | 120680 | 15.14 | 2037 | 430.85 | 2026-09-25 15:59:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11184 | 11027 | 11056 | 11155 | 99.00 | 0.90 | 191155 | 213.23 | 13110 | 6005 | 2026-09-25 15:51:46 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| Voltas Ltd. | VOLTAS | 1109.9 | 1122.1 | 1103.9 | 1113.4 | 1118.2 | 4.80 | 0.43 | 368727 | 41.23 | 1944.9 | 737.2 | 2026-09-25 15:58:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855 | 960 | 835.55 | 853.45 | 918.9 | 65.45 | 7.67 | 27943285 | 2567.71 | 2449.7 | 706 | 2026-09-25 15:59:59 |
| Yes Bank Ltd. | YESBANK | 22.48 | 22.58 | 22.35 | 22.44 | 22.5 | 0.06 | 0.27 | 30426808 | 68.46 | 32.85 | 14.4 | 2026-09-25 15:59:50 |