Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12086.35
updated on: 07-Jul-2026 [15:29]

Advances - 12 | Declines - 38 | Unchanged - 0

Overview

Open 12197.80 Prev. Close 12173.60
Day High 12199.30 52 Week High 12244.25
Day Low 12083.60 52 Week Low 10358.70

Pivot Levels - Classic: as on 06-Jul-2026

PP: 12157.7 Resistance Support
First 12220.85 12110.45
Second 12268.1 12047.3
Third 12331.25 12000.05
Low
12083.60
Day Range High
12199.30
Low
11561.50
Month Range High
12204.95
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1622.8 1649.2 26.40 1.63
Dalmia Bharat Ltd. 1772.7 1791.9 19.20 1.08
Havells India Ltd. 1181.5 1225.9 44.40 3.76
IndusInd Bank Ltd. 1009.8 1021.1 11.30 1.12
Kotak Mahindra Bank Ltd. 381.3 382.15 0.85 0.22
Mahanagar Gas Ltd. 1125.9 1135 9.10 0.81
Petronet LNG Ltd. 275.5 279.05 3.55 1.29
RBL Bank Ltd. 368.6 374.8 6.20 1.68
The Federal Bank Ltd. 330.3 331.65 1.35 0.41
Torrent Power Ltd. 1357.3 1400 42.70 3.15
Union Bank Of India 161.08 161.5 0.42 0.26
Voltas Ltd. 1284.5 1287 2.50 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1397.1 1382.2 -14.90 -1.07
Adani Green Energy Ltd. 1549.2 1519 -30.20 -1.95
Adani Total Gas Ltd. 724.25 711 -13.25 -1.83
Ambuja Cements Ltd. 441.4 435 -6.40 -1.45
Asian Paints Ltd. 2754.9 2730.4 -24.50 -0.89
Axis Bank Ltd. 1339.6 1336.2 -3.40 -0.25
Bandhan Bank Ltd. 207.39 204.99 -2.40 -1.16
Bank Of Baroda 249.95 247.7 -2.25 -0.90
Berger Paints India Ltd. 521.85 508.55 -13.30 -2.55
Crompton Greaves Consumer Electricals Ltd. 272.3 268.25 -4.05 -1.49
Dixon Technologies (India) Ltd. 13304 13237 -67.00 -0.50
DLF Ltd. 673.3 651.85 -21.45 -3.19
Godrej Properties Ltd. 2046.4 2043.9 -2.50 -0.12
Grasim Industries Ltd. 3213 3178.9 -34.10 -1.06
HDFC Bank Ltd. 829.85 827.5 -2.35 -0.28
ICICI Bank Ltd. 1426.9 1412 -14.90 -1.04
IDFC First Bank Ltd. 81.14 80.59 -0.55 -0.68
Indraprastha Gas Ltd. 152.22 152 -0.22 -0.14
Jindal Steel Ltd. 1059.5 1037.5 -22.00 -2.08
JK Cement Ltd. 5470.5 5390 -80.50 -1.47
JSW Steel Ltd. 1243.2 1237.6 -5.60 -0.45
Kajaria Ceramics Ltd. 1215.5 1212.8 -2.70 -0.22
Kansai Nerolac Paints Ltd. 211.8 208.38 -3.42 -1.61
Larsen & Toubro Ltd. 4041 3987 -54.00 -1.34
LIC Housing Finance Ltd. 548.85 542.9 -5.95 -1.08
NTPC Ltd. 356.25 352.8 -3.45 -0.97
Oberoi Realty Ltd. 1953.4 1904.4 -49.00 -2.51
Punjab National Bank 104.29 103.69 -0.60 -0.58
Rail Vikas Nigam Ltd. 233.84 232.13 -1.71 -0.73
Sammaan Capital Ltd. 176.64 168.8 -7.84 -4.44
Shree Cement Ltd. 26630 26550 -80.00 -0.30
State Bank Of India 1037.7 1036.2 -1.50 -0.14
Steel Authority Of India Ltd. 169.23 165.3 -3.93 -2.32
Tata Power Company Ltd. 377.55 377 -0.55 -0.15
The Ramco Cements Ltd. 938.45 936 -2.45 -0.26
Ultratech Cement Ltd. 11661 11620 -41.00 -0.35
Whirlpool Of India Ltd. 800.75 800.1 -0.65 -0.08
Yes Bank Ltd. 24.26 24.05 -0.21 -0.87

Market Stats

Advances
12
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1404.5 1404.8 1380 1397.1 1382.2 -14.90 -1.07 92839 12.83 2844 1251.7 2026-07-07 15:29:54
Adani Energy Solutions Ltd. ADANIENSOL 1637.7 1663.9 1616 1622.8 1649.2 26.40 1.63 4090997 674.69 4236.75 588 2026-07-07 15:29:55
Adani Green Energy Ltd. ADANIGREEN 1552 1562 1511.7 1549.2 1519 -30.20 -1.95 1763457 267.87 2572 439.1 2026-07-07 15:29:59
Adani Total Gas Ltd. ATGL 726.9 728.55 706.25 724.25 711 -13.25 -1.83 1100834 78.27 4000 462.8 2026-07-07 15:29:56
Ambuja Cements Ltd. AMBUJACEM 444 444 434.55 441.4 435 -6.40 -1.45 1294368 56.31 706.95 315.3 2026-07-07 15:29:55
Asian Paints Ltd. ASIANPAINT 2750 2751.8 2726.4 2754.9 2730.4 -24.50 -0.89 488957 133.50 3582.9 2115 2026-07-07 15:29:55
Axis Bank Ltd. AXISBANK 1346.8 1356.9 1336.2 1339.6 1336.2 -3.40 -0.25 6198743 828.28 1418.3 707.7 2026-07-07 15:29:59
Bandhan Bank Ltd. BANDHANBNK 208.75 211.8 204.69 207.39 204.99 -2.40 -1.16 8833433 181.08 314.8 128.16 2026-07-07 15:29:55
Bank Of Baroda BANKBARODA 251.15 251.85 246.35 249.95 247.7 -2.25 -0.90 12315389 305.05 325.5 117 2026-07-07 15:29:55
Berger Paints India Ltd. BERGEPAINT 525.5 526 508 521.85 508.55 -13.30 -2.55 274236 13.95 759 391.1 2026-07-07 15:29:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273 273 266.05 272.3 268.25 -4.05 -1.49 1254879 33.66 484 217.4 2026-07-07 15:29:56
Dalmia Bharat Ltd. DALBHARAT 1788.7 1794 1760.9 1772.7 1791.9 19.20 1.08 233821 41.90 2488.9 1476.05 2026-07-07 15:29:57
Dixon Technologies (India) Ltd. DIXON 13319 13436 13123 13304 13237 -67.00 -0.50 792393 1048.89 19148.9 2553 2026-07-07 15:29:59
DLF Ltd. DLF 673.3 673.3 649.9 673.3 651.85 -21.45 -3.19 5693471 371.13 967.6 336.5 2026-07-07 15:29:59
Godrej Properties Ltd. GODREJPROP 2060 2061.8 2009 2046.4 2043.9 -2.50 -0.12 1055434 215.72 3402.7 1005 2026-07-07 15:29:59
Grasim Industries Ltd. GRASIM 3201 3222 3172.9 3213 3178.9 -34.10 -1.06 571647 181.72 3222 1527.05 2026-07-07 15:29:56
Havells India Ltd. HAVELLS 1182 1228.9 1177.1 1181.5 1225.9 44.40 3.76 1375188 168.58 2106 1024.5 2026-07-07 15:29:59
HDFC Bank Ltd. HDFCBANK 843 843 826.1 829.85 827.5 -2.35 -0.28 57607007 4766.98 2037.7 726.65 2026-07-07 15:29:59
ICICI Bank Ltd. ICICIBANK 1431.6 1433 1410 1426.9 1412 -14.90 -1.04 15664063 2211.77 1500 796 2026-07-07 15:29:59
IDFC First Bank Ltd. IDFCFIRSTB 81.12 81.77 80.22 81.14 80.59 -0.55 -0.68 16242865 130.90 100.7 43.05 2026-07-07 15:29:59
Indraprastha Gas Ltd. IGL 152 154.47 151.51 152.22 152 -0.22 -0.14 2401254 36.50 570.35 141.74 2026-07-07 15:29:56
IndusInd Bank Ltd. INDUSINDBK 1009.7 1038 1004.3 1009.8 1021.1 11.30 1.12 5804845 592.73 1694.5 606 2026-07-07 15:29:59
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1027.3 1059.5 1037.5 -22.00 -2.08 1217259 126.29 1306.2 377 2026-07-07 15:29:58
JK Cement Ltd. JKCEMENT 5477 5520 5375 5470.5 5390 -80.50 -1.47 44005 23.72 7565.5 2425.25 2026-07-07 15:29:52
JSW Steel Ltd. JSWSTEEL 1236 1252.8 1221.2 1243.2 1237.6 -5.60 -0.45 2548395 315.39 1328 614.2 2026-07-07 15:29:59
Kajaria Ceramics Ltd. KAJARIACER 1216 1216 1200 1215.5 1212.8 -2.70 -0.22 144394 17.51 1578.7 758.7 2026-07-07 15:29:55
Kansai Nerolac Paints Ltd. KANSAINER 212.74 212.74 207.01 211.8 208.38 -3.42 -1.61 94119 1.96 355 157.91 2026-07-07 15:29:56
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 382.9 378.65 381.3 382.15 0.85 0.22 23216231 887.21 2301.9 345.5 2026-07-07 15:29:55
Larsen & Toubro Ltd. LT 4044.5 4046.3 3975 4041 3987 -54.00 -1.34 2442227 973.72 4440 1797.4 2026-07-07 15:29:59
LIC Housing Finance Ltd. LICHSGFIN 548 549.6 542.5 548.85 542.9 -5.95 -1.08 683517 37.11 826.75 315.1 2026-07-07 15:29:55
Mahanagar Gas Ltd. MGL 1122.1 1145.4 1122.1 1125.9 1135 9.10 0.81 114964 13.05 1988 771.4 2026-07-07 15:29:55
NTPC Ltd. NTPC 355.8 357.15 352.55 356.25 352.8 -3.45 -0.97 8147996 287.46 448.45 152.6 2026-07-07 15:29:55
Oberoi Realty Ltd. OBEROIRLTY 1964 1968.4 1902.1 1953.4 1904.4 -49.00 -2.51 930375 177.18 2343.65 790.1 2026-07-07 15:29:59
Petronet LNG Ltd. PETRONET 277.5 282.6 275.25 275.5 279.05 3.55 1.29 4121368 115.01 384.2 193.55 2026-07-07 15:29:56
Punjab National Bank PNB 104.75 104.75 103.14 104.29 103.69 -0.60 -0.58 17618206 182.68 142.9 32.15 2026-07-07 15:29:59
Rail Vikas Nigam Ltd. RVNL 233.5 234.3 231.45 233.84 232.13 -1.71 -0.73 2060581 47.83 647 30.55 2026-07-07 15:29:57
RBL Bank Ltd. RBLBANK 368.6 376.35 365.4 368.6 374.8 6.20 1.68 6605805 247.59 381.7 95.75 2026-07-07 15:29:57
Sammaan Capital Ltd. SAMMAANCAP 175.5 176 167 176.64 168.8 -7.84 -4.44 11580892 195.49 227.95 91.8 2026-07-07 15:29:56
Shree Cement Ltd. SHREECEM 26660 26850 26550 26630 26550 -80.00 -0.30 8495 22.55 32490 20150 2026-07-07 15:29:59
State Bank Of India SBIN 1039.3 1049.6 1035.5 1037.7 1036.2 -1.50 -0.14 11052196 1145.23 1234.7 499.35 2026-07-07 15:29:59
Steel Authority Of India Ltd. SAIL 168.48 168.49 164.5 169.23 165.3 -3.93 -2.32 8474670 140.09 209.7 73.2 2026-07-07 15:29:57
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 377 -0.55 -0.15 4479952 168.89 494.85 182.35 2026-07-07 15:29:57
The Federal Bank Ltd. FEDERALBNK 330 332 326.7 330.3 331.65 1.35 0.41 4018804 133.28 334.3 105.2 2026-07-07 15:29:57
The Ramco Cements Ltd. RAMCOCEM 933.5 949.6 928.8 938.45 936 -2.45 -0.26 71516 6.69 1214.5 634.05 2026-07-07 15:29:57
Torrent Power Ltd. TORNTPOWER 1357.3 1407.9 1357.3 1357.3 1400 42.70 3.15 623764 87.33 2037 430.85 2026-07-07 15:29:57
Ultratech Cement Ltd. ULTRACEMCO 11655 11750 11608 11661 11620 -41.00 -0.35 152251 176.92 13110 6005 2026-07-07 15:29:59
Union Bank Of India UNIONBANK 161.29 162.8 160.38 161.08 161.5 0.42 0.26 13477179 217.66 205.49 38.3 2026-07-07 15:29:57
Voltas Ltd. VOLTAS 1284.5 1298 1267.3 1284.5 1287 2.50 0.19 1434247 184.59 1944.9 737.2 2026-07-07 15:29:56
Whirlpool Of India Ltd. WHIRLPOOL 800.1 813.8 800 800.75 800.1 -0.65 -0.08 338517 27.08 2449.7 756.85 2026-07-07 15:29:58
Yes Bank Ltd. YESBANK 24.26 24.3 23.86 24.26 24.05 -0.21 -0.87 61859559 148.77 32.85 14.4 2026-07-07 15:29:56