Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11852.05
updated on: 23-Jul-2026 [16:14]

Advances - 9 | Declines - 41 | Unchanged - 0

Overview

Open 11922.40 Prev. Close 11975.65
Day High 11958.25 52 Week High 12244.25
Day Low 11818.30 52 Week Low 10358.70

Pivot Levels - Classic: as on 23-Jul-2026

PP: 11876.2 Resistance Support
First 11934.1 11794.15
Second 12016.15 11736.25
Third 12074.05 11654.2
Low
11818.30
Day Range High
11958.25
Low
11818.30
Month Range High
12204.95
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Havells India Ltd. 1207.1 1209.9 2.80 0.23
Kotak Mahindra Bank Ltd. 381.15 383.35 2.20 0.58
Rail Vikas Nigam Ltd. 223.11 224.13 1.02 0.46
Shree Cement Ltd. 26720 26825 105.00 0.39
The Federal Bank Ltd. 353.25 354.4 1.15 0.33
The Ramco Cements Ltd. 907 915.1 8.10 0.89
Ultratech Cement Ltd. 11893 11908 15.00 0.13
Voltas Ltd. 1308 1310.2 2.20 0.17
Whirlpool Of India Ltd. 757.4 770.75 13.35 1.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1359 1333.9 -25.10 -1.85
Adani Energy Solutions Ltd. 1724.4 1683.8 -40.60 -2.35
Adani Green Energy Ltd. 1472.3 1379.9 -92.40 -6.28
Adani Total Gas Ltd. 681.6 662.6 -19.00 -2.79
Ambuja Cements Ltd. 430.8 423.55 -7.25 -1.68
Asian Paints Ltd. 2692.8 2668.8 -24.00 -0.89
Axis Bank Ltd. 1238.4 1223 -15.40 -1.24
Bandhan Bank Ltd. 173.5 165.84 -7.66 -4.41
Bank Of Baroda 245.75 243.15 -2.60 -1.06
Berger Paints India Ltd. 496.45 493.6 -2.85 -0.57
Crompton Greaves Consumer Electricals Ltd. 255.7 252.45 -3.25 -1.27
Dalmia Bharat Ltd. 1864.2 1854.7 -9.50 -0.51
Dixon Technologies (India) Ltd. 13882 13829 -53.00 -0.38
DLF Ltd. 651.5 642.2 -9.30 -1.43
Godrej Properties Ltd. 2081.1 2041 -40.10 -1.93
Grasim Industries Ltd. 3166.3 3113 -53.30 -1.68
HDFC Bank Ltd. 753.15 747.25 -5.90 -0.78
ICICI Bank Ltd. 1440.7 1434.6 -6.10 -0.42
IDFC First Bank Ltd. 80.72 79.9 -0.82 -1.02
Indraprastha Gas Ltd. 151.38 149.9 -1.48 -0.98
IndusInd Bank Ltd. 1069.3 1005.5 -63.80 -5.97
Jindal Steel Ltd. 1045 1041.9 -3.10 -0.30
JK Cement Ltd. 5762 5668 -94.00 -1.63
JSW Steel Ltd. 1266.9 1246.8 -20.10 -1.59
Kajaria Ceramics Ltd. 1229.6 1209.6 -20.00 -1.63
Kansai Nerolac Paints Ltd. 198.92 194.22 -4.70 -2.36
Larsen & Toubro Ltd. 3817.4 3792.4 -25.00 -0.65
LIC Housing Finance Ltd. 538.6 533.7 -4.90 -0.91
Mahanagar Gas Ltd. 1081.9 1067.4 -14.50 -1.34
NTPC Ltd. 350.5 348.6 -1.90 -0.54
Oberoi Realty Ltd. 1851.5 1818.1 -33.40 -1.80
Petronet LNG Ltd. 279.65 269.45 -10.20 -3.65
Punjab National Bank 110.73 110.15 -0.58 -0.52
RBL Bank Ltd. 355.5 353.85 -1.65 -0.46
Sammaan Capital Ltd. 163.59 157.94 -5.65 -3.45
State Bank Of India 1025 1012.6 -12.40 -1.21
Steel Authority Of India Ltd. 161.98 160.91 -1.07 -0.66
Tata Power Company Ltd. 378.55 376.15 -2.40 -0.63
Torrent Power Ltd. 1433.1 1430 -3.10 -0.22
Union Bank Of India 170.64 168.4 -2.24 -1.31
Yes Bank Ltd. 23.24 22.93 -0.31 -1.33

Market Stats

Advances
9
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1354.2 1358 1331.7 1359 1333.9 -25.10 -1.85 136931 18.27 2844 1251.7 2026-07-23 15:56:59
Adani Energy Solutions Ltd. ADANIENSOL 1729.7 1730 1665.1 1724.4 1683.8 -40.60 -2.35 3436746 578.68 4236.75 588 2026-07-23 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1468 1468 1372 1472.3 1379.9 -92.40 -6.28 7893921 1089.28 2572 439.1 2026-07-23 15:59:54
Adani Total Gas Ltd. ATGL 682 683 655 681.6 662.6 -19.00 -2.79 1545029 102.37 4000 462.8 2026-07-23 16:03:21
Ambuja Cements Ltd. AMBUJACEM 428.65 431.3 421.45 430.8 423.55 -7.25 -1.68 1504285 63.71 706.95 315.3 2026-07-23 15:57:51
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2656 2692.8 2668.8 -24.00 -0.89 584245 155.92 3582.9 2115 2026-07-23 15:59:54
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1219.2 1238.4 1223 -15.40 -1.24 8240787 1007.85 1418.3 707.7 2026-07-23 15:59:08
Bandhan Bank Ltd. BANDHANBNK 173.55 176 164.85 173.5 165.84 -7.66 -4.41 44729469 741.79 314.8 128.16 2026-07-23 15:59:50
Bank Of Baroda BANKBARODA 245 246 242.25 245.75 243.15 -2.60 -1.06 6041550 146.90 325.5 117 2026-07-23 15:59:25
Berger Paints India Ltd. BERGEPAINT 499.8 503.9 492.2 496.45 493.6 -2.85 -0.57 143720 7.09 759 391.1 2026-07-23 15:59:33
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 255.05 250.8 255.7 252.45 -3.25 -1.27 3256992 82.22 484 217.4 2026-07-23 15:59:29
Dalmia Bharat Ltd. DALBHARAT 1864.9 1887.7 1844.5 1864.2 1854.7 -9.50 -0.51 288854 53.57 2488.9 1476.05 2026-07-23 15:44:45
Dixon Technologies (India) Ltd. DIXON 13850 14041 13764 13882 13829 -53.00 -0.38 242449 335.28 19148.9 2553 2026-07-23 15:58:13
DLF Ltd. DLF 650 657.65 638.4 651.5 642.2 -9.30 -1.43 2439150 156.64 967.6 336.5 2026-07-23 15:54:28
Godrej Properties Ltd. GODREJPROP 2074 2085.9 2029.3 2081.1 2041 -40.10 -1.93 1056531 215.64 3402.7 1005 2026-07-23 15:53:53
Grasim Industries Ltd. GRASIM 3166 3180 3096 3166.3 3113 -53.30 -1.68 327446 101.93 3246 1527.05 2026-07-23 15:54:54
Havells India Ltd. HAVELLS 1201.5 1219.9 1198.2 1207.1 1209.9 2.80 0.23 956879 115.77 2106 1024.5 2026-07-23 15:56:40
HDFC Bank Ltd. HDFCBANK 749.4 751 743.25 753.15 747.25 -5.90 -0.78 32532090 2430.96 2037.7 726.65 2026-07-23 16:03:21
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1426.6 1440.7 1434.6 -6.10 -0.42 12409328 1780.24 1500 796 2026-07-23 15:55:57
IDFC First Bank Ltd. IDFCFIRSTB 80.21 81.18 79.7 80.72 79.9 -0.82 -1.02 11292250 90.23 100.7 43.05 2026-07-23 15:59:05
Indraprastha Gas Ltd. IGL 151.2 151.5 149.01 151.38 149.9 -1.48 -0.98 1658723 24.86 570.35 141.74 2026-07-23 15:59:19
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 998.15 1069.3 1005.5 -63.80 -5.97 7505583 754.69 1694.5 606 2026-07-23 16:03:21
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1034.1 1045 1041.9 -3.10 -0.30 1130348 117.77 1306.2 377 2026-07-23 15:59:56
JK Cement Ltd. JKCEMENT 5725 5748 5615.5 5762 5668 -94.00 -1.63 103825 58.85 7565.5 2425.25 2026-07-23 15:57:31
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1238.5 1266.9 1246.8 -20.10 -1.59 2674866 333.50 1328 614.2 2026-07-23 15:58:29
Kajaria Ceramics Ltd. KAJARIACER 1221.6 1235.6 1202.1 1229.6 1209.6 -20.00 -1.63 265865 32.16 1578.7 758.7 2026-07-23 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 198.92 198.93 193.3 198.92 194.22 -4.70 -2.36 206750 4.02 355 157.91 2026-07-23 15:53:57
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 386.1 378.85 381.15 383.35 2.20 0.58 12720546 487.64 2301.9 345.5 2026-07-23 15:59:33
Larsen & Toubro Ltd. LT 3800 3827.6 3777.7 3817.4 3792.4 -25.00 -0.65 1278355 484.80 4440 1797.4 2026-07-23 15:59:31
LIC Housing Finance Ltd. LICHSGFIN 537.1 539.7 531.65 538.6 533.7 -4.90 -0.91 609442 32.53 826.75 315.1 2026-07-23 15:56:18
Mahanagar Gas Ltd. MGL 1074.1 1084 1064.4 1081.9 1067.4 -14.50 -1.34 59824 6.39 1988 771.4 2026-07-23 15:59:49
NTPC Ltd. NTPC 348.55 350.7 347.1 350.5 348.6 -1.90 -0.54 6863144 239.25 448.45 152.6 2026-07-23 15:59:45
Oberoi Realty Ltd. OBEROIRLTY 1839 1845.2 1812.4 1851.5 1818.1 -33.40 -1.80 199865 36.34 2343.65 790.1 2026-07-23 15:59:56
Petronet LNG Ltd. PETRONET 277.5 277.85 267.35 279.65 269.45 -10.20 -3.65 2923648 78.78 384.2 193.55 2026-07-23 15:56:36
Punjab National Bank PNB 110 111 109.55 110.73 110.15 -0.58 -0.52 10137716 111.67 142.9 32.15 2026-07-23 16:03:21
Rail Vikas Nigam Ltd. RVNL 221.61 226.2 221.21 223.11 224.13 1.02 0.46 3963760 88.84 647 30.55 2026-07-23 15:59:47
RBL Bank Ltd. RBLBANK 356.2 356.7 352 355.5 353.85 -1.65 -0.46 3924221 138.86 382.35 95.75 2026-07-23 15:59:56
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 157.5 163.59 157.94 -5.65 -3.45 10031245 158.43 227.95 91.8 2026-07-23 15:59:36
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26825 105.00 0.39 31050 83.29 32490 20150 2026-07-23 15:51:52
State Bank Of India SBIN 1022 1023.1 1006.5 1025 1012.6 -12.40 -1.21 8910230 902.25 1234.7 499.35 2026-07-23 15:59:45
Steel Authority Of India Ltd. SAIL 162.1 162.49 159.26 161.98 160.91 -1.07 -0.66 10376861 166.97 209.7 73.2 2026-07-23 15:59:56
Tata Power Company Ltd. TATAPOWER 376 379.5 374 378.55 376.15 -2.40 -0.63 1687994 63.49 494.85 182.35 2026-07-23 15:59:57
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 354.4 1.15 0.33 4025719 142.67 357.25 105.2 2026-07-23 16:03:21
The Ramco Cements Ltd. RAMCOCEM 907.05 918.2 902.8 907 915.1 8.10 0.89 73275 6.71 1214.5 634.05 2026-07-23 15:41:16
Torrent Power Ltd. TORNTPOWER 1433 1438.4 1421 1433.1 1430 -3.10 -0.22 317778 45.44 2037 430.85 2026-07-23 15:49:21
Ultratech Cement Ltd. ULTRACEMCO 11793 11968 11760 11893 11908 15.00 0.13 415137 494.35 13110 6005 2026-07-23 15:58:17
Union Bank Of India UNIONBANK 171 171.25 167.4 170.64 168.4 -2.24 -1.31 6099755 102.72 205.49 38.3 2026-07-23 15:59:50
Voltas Ltd. VOLTAS 1302 1321.7 1293.6 1308 1310.2 2.20 0.17 430980 56.47 1944.9 737.2 2026-07-23 15:57:14
Whirlpool Of India Ltd. WHIRLPOOL 759.45 795 754 757.4 770.75 13.35 1.76 1087085 83.79 2449.7 753.15 2026-07-23 15:59:22
Yes Bank Ltd. YESBANK 23.2 23.2 22.83 23.24 22.93 -0.31 -1.33 58895018 135.05 32.85 14.4 2026-07-23 15:59:28