Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12034.25
updated on: 13-Jul-2026 [11:49]

Advances - 12 | Declines - 38 | Unchanged - 0

Overview

Open 12026.05 Prev. Close 12114.85
Day High 12079.95 52 Week High 12244.25
Day Low 11981.85 52 Week Low 10358.70

Pivot Levels - Classic: as on 10-Jul-2026

PP: 12090.1 Resistance Support
First 12158.6 12046.35
Second 12202.35 11977.85
Third 12270.85 11934.1
Low
11981.85
Day Range High
12079.95
Low
11827.00
Month Range High
12204.95
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1536.6 1553 16.40 1.07
Bandhan Bank Ltd. 210 211.79 1.79 0.85
Crompton Greaves Consumer Electricals Ltd. 261.7 262.15 0.45 0.17
Dixon Technologies (India) Ltd. 13421 13471 50.00 0.37
Kajaria Ceramics Ltd. 1218 1242.7 24.70 2.03
Kotak Mahindra Bank Ltd. 377.6 378.5 0.90 0.24
LIC Housing Finance Ltd. 549.15 551.5 2.35 0.43
NTPC Ltd. 344.55 346.05 1.50 0.44
The Federal Bank Ltd. 329.85 336 6.15 1.86
Torrent Power Ltd. 1419.4 1439 19.60 1.38
Union Bank Of India 164.51 166.4 1.89 1.15
Voltas Ltd. 1286.7 1332.3 45.60 3.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1384.5 1373.9 -10.60 -0.77
Adani Energy Solutions Ltd. 1654 1648.8 -5.20 -0.31
Adani Total Gas Ltd. 723.9 723.15 -0.75 -0.10
Ambuja Cements Ltd. 436.45 430.95 -5.50 -1.26
Asian Paints Ltd. 2677.8 2647.7 -30.10 -1.12
Axis Bank Ltd. 1323.7 1317.3 -6.40 -0.48
Bank Of Baroda 250.95 249.65 -1.30 -0.52
Berger Paints India Ltd. 497.25 492.75 -4.50 -0.90
Dalmia Bharat Ltd. 1786.5 1765.5 -21.00 -1.18
DLF Ltd. 685.75 681.3 -4.45 -0.65
Godrej Properties Ltd. 2133 2124.8 -8.20 -0.38
Grasim Industries Ltd. 3213.6 3160.3 -53.30 -1.66
Havells India Ltd. 1188.4 1180 -8.40 -0.71
HDFC Bank Ltd. 824.95 819.95 -5.00 -0.61
ICICI Bank Ltd. 1401.2 1398.5 -2.70 -0.19
IDFC First Bank Ltd. 80.83 80.18 -0.65 -0.80
Indraprastha Gas Ltd. 154.06 153.07 -0.99 -0.64
IndusInd Bank Ltd. 1015.8 1003.9 -11.90 -1.17
Jindal Steel Ltd. 1051.3 1021.9 -29.40 -2.80
JK Cement Ltd. 5398.5 5371 -27.50 -0.51
JSW Steel Ltd. 1245.4 1224.7 -20.70 -1.66
Kansai Nerolac Paints Ltd. 202.64 201.6 -1.04 -0.51
Larsen & Toubro Ltd. 3945.8 3921.7 -24.10 -0.61
Mahanagar Gas Ltd. 1126.3 1121.7 -4.60 -0.41
Oberoi Realty Ltd. 1924.8 1888.5 -36.30 -1.89
Petronet LNG Ltd. 278.95 277.5 -1.45 -0.52
Punjab National Bank 105.41 105.19 -0.22 -0.21
Rail Vikas Nigam Ltd. 232.67 229 -3.67 -1.58
RBL Bank Ltd. 380.65 380.3 -0.35 -0.09
Sammaan Capital Ltd. 166.46 163.86 -2.60 -1.56
Shree Cement Ltd. 26615 26460 -155.00 -0.58
State Bank Of India 1036 1035.8 -0.20 -0.02
Steel Authority Of India Ltd. 167.95 164.82 -3.13 -1.86
Tata Power Company Ltd. 381.3 376 -5.30 -1.39
The Ramco Cements Ltd. 942.1 940.05 -2.05 -0.22
Ultratech Cement Ltd. 11711 11582 -129.00 -1.10
Whirlpool Of India Ltd. 795.15 789.5 -5.65 -0.71
Yes Bank Ltd. 23.94 23.61 -0.33 -1.38

Market Stats

Advances
12
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1369.1 1380 1354.5 1384.5 1373.9 -10.60 -0.77 29866 4.10 2844 1251.7 2026-07-13 11:49:58
Adani Energy Solutions Ltd. ADANIENSOL 1651 1667.2 1636 1654 1648.8 -5.20 -0.31 604465 99.66 4236.75 588 2026-07-13 11:49:59
Adani Green Energy Ltd. ADANIGREEN 1525.4 1575.4 1523 1536.6 1553 16.40 1.07 1938810 301.10 2572 439.1 2026-07-13 11:49:59
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 723.15 -0.75 -0.10 1010198 73.05 4000 462.8 2026-07-13 11:49:59
Ambuja Cements Ltd. AMBUJACEM 430 433.75 429.4 436.45 430.95 -5.50 -1.26 376719 16.23 706.95 315.3 2026-07-13 11:49:56
Asian Paints Ltd. ASIANPAINT 2650.5 2663.4 2630.1 2677.8 2647.7 -30.10 -1.12 507335 134.33 3582.9 2115 2026-07-13 11:49:58
Axis Bank Ltd. AXISBANK 1315.9 1329.9 1313.5 1323.7 1317.3 -6.40 -0.48 1366550 180.02 1418.3 707.7 2026-07-13 11:49:55
Bandhan Bank Ltd. BANDHANBNK 208 212.9 207.29 210 211.79 1.79 0.85 4912992 104.05 314.8 128.16 2026-07-13 11:49:55
Bank Of Baroda BANKBARODA 249 252.05 247 250.95 249.65 -1.30 -0.52 6399535 159.76 325.5 117 2026-07-13 11:49:59
Berger Paints India Ltd. BERGEPAINT 491.15 494.8 486.5 497.25 492.75 -4.50 -0.90 54551 2.69 759 391.1 2026-07-13 11:49:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 263 259 261.7 262.15 0.45 0.17 1581602 41.46 484 217.4 2026-07-13 11:49:55
Dalmia Bharat Ltd. DALBHARAT 1770.2 1777.5 1765 1786.5 1765.5 -21.00 -1.18 29704 5.24 2488.9 1476.05 2026-07-13 11:49:55
Dixon Technologies (India) Ltd. DIXON 13355 13535 13200 13421 13471 50.00 0.37 311638 419.81 19148.9 2553 2026-07-13 11:49:55
DLF Ltd. DLF 679.55 690.25 675.15 685.75 681.3 -4.45 -0.65 1655802 112.81 967.6 336.5 2026-07-13 11:49:58
Godrej Properties Ltd. GODREJPROP 2117.8 2165.3 2110.5 2133 2124.8 -8.20 -0.38 702448 149.26 3402.7 1005 2026-07-13 11:49:59
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3147.1 3213.6 3160.3 -53.30 -1.66 206045 65.12 3246 1527.05 2026-07-13 11:49:59
Havells India Ltd. HAVELLS 1180.9 1184 1161.6 1188.4 1180 -8.40 -0.71 1431670 168.94 2106 1024.5 2026-07-13 11:49:55
HDFC Bank Ltd. HDFCBANK 817 821.95 811 824.95 819.95 -5.00 -0.61 10828564 887.89 2037.7 726.65 2026-07-13 11:49:58
ICICI Bank Ltd. ICICIBANK 1393.5 1405.4 1386.3 1401.2 1398.5 -2.70 -0.19 3922023 548.49 1500 796 2026-07-13 11:49:58
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.6 79.86 80.83 80.18 -0.65 -0.80 5025169 40.29 100.7 43.05 2026-07-13 11:49:55
Indraprastha Gas Ltd. IGL 153 154.5 152.65 154.06 153.07 -0.99 -0.64 755866 11.57 570.35 141.74 2026-07-13 11:49:55
IndusInd Bank Ltd. INDUSINDBK 1010 1013.95 1000.55 1015.8 1003.9 -11.90 -1.17 331541 33.28 1694.5 606 2026-07-13 11:49:59
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1021.9 -29.40 -2.80 1315577 134.44 1306.2 377 2026-07-13 11:49:55
JK Cement Ltd. JKCEMENT 5355 5445.5 5320 5398.5 5371 -27.50 -0.51 261111 140.24 7565.5 2425.25 2026-07-13 11:49:55
JSW Steel Ltd. JSWSTEEL 1235.2 1240.1 1220.4 1245.4 1224.7 -20.70 -1.66 645510 79.06 1328 614.2 2026-07-13 11:49:59
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1253 1204 1218 1242.7 24.70 2.03 360587 44.81 1578.7 758.7 2026-07-13 11:49:51
Kansai Nerolac Paints Ltd. KANSAINER 202.64 203 200.02 202.64 201.6 -1.04 -0.51 53554 1.08 355 157.91 2026-07-13 11:49:55
Kotak Mahindra Bank Ltd. KOTAKBANK 375.8 378.95 375.1 377.6 378.5 0.90 0.24 5247113 198.60 2301.9 345.5 2026-07-13 11:49:56
Larsen & Toubro Ltd. LT 3895 3937.7 3875.6 3945.8 3921.7 -24.10 -0.61 803248 315.01 4440 1797.4 2026-07-13 11:49:58
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 551.5 2.35 0.43 399150 22.01 826.75 315.1 2026-07-13 11:49:56
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1112.1 1126.3 1121.7 -4.60 -0.41 37863 4.25 1988 771.4 2026-07-13 11:49:56
NTPC Ltd. NTPC 345.05 348.35 343.7 344.55 346.05 1.50 0.44 2562950 88.69 448.45 152.6 2026-07-13 11:49:59
Oberoi Realty Ltd. OBEROIRLTY 1905.2 1915.7 1886.1 1924.8 1888.5 -36.30 -1.89 95944 18.12 2343.65 790.1 2026-07-13 11:49:59
Petronet LNG Ltd. PETRONET 275.15 277.9 275.15 278.95 277.5 -1.45 -0.52 412311 11.44 384.2 193.55 2026-07-13 11:49:55
Punjab National Bank PNB 104.6 106 104 105.41 105.19 -0.22 -0.21 4579273 48.17 142.9 32.15 2026-07-13 11:49:59
Rail Vikas Nigam Ltd. RVNL 230.41 231.87 228.65 232.67 229 -3.67 -1.58 1661935 38.06 647 30.55 2026-07-13 11:49:59
RBL Bank Ltd. RBLBANK 378.1 380.9 374.95 380.65 380.3 -0.35 -0.09 1994080 75.83 381.7 95.75 2026-07-13 11:49:57
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 163.7 166.46 163.86 -2.60 -1.56 2091609 34.27 227.95 91.8 2026-07-13 11:49:54
Shree Cement Ltd. SHREECEM 26530 26575 26330 26615 26460 -155.00 -0.58 2685 7.10 32490 20150 2026-07-13 11:49:57
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1035.8 -0.20 -0.02 4189195 433.92 1234.7 499.35 2026-07-13 11:49:59
Steel Authority Of India Ltd. SAIL 166.2 166.64 164.05 167.95 164.82 -3.13 -1.86 2846835 46.92 209.7 73.2 2026-07-13 11:49:55
Tata Power Company Ltd. TATAPOWER 379.7 379.85 376 381.3 376 -5.30 -1.39 1348339 50.70 494.85 182.35 2026-07-13 11:49:56
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 336 6.15 1.86 2484706 83.49 336.5 105.2 2026-07-13 11:49:55
The Ramco Cements Ltd. RAMCOCEM 943.55 945 931 942.1 940.05 -2.05 -0.22 31518 2.96 1214.5 634.05 2026-07-13 11:49:50
Torrent Power Ltd. TORNTPOWER 1414.8 1452.6 1403.2 1419.4 1439 19.60 1.38 131112 18.87 2037 430.85 2026-07-13 11:49:55
Ultratech Cement Ltd. ULTRACEMCO 11600 11612 11537 11711 11582 -129.00 -1.10 25250 29.24 13110 6005 2026-07-13 11:49:56
Union Bank Of India UNIONBANK 163 169.18 162.51 164.51 166.4 1.89 1.15 11846020 197.12 205.49 38.3 2026-07-13 11:49:55
Voltas Ltd. VOLTAS 1285 1340 1273.4 1286.7 1332.3 45.60 3.54 982443 130.89 1944.9 737.2 2026-07-13 11:49:56
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 789.5 -5.65 -0.71 71765 5.67 2449.7 756.85 2026-07-13 11:49:57
Yes Bank Ltd. YESBANK 23.8 23.8 23.6 23.94 23.61 -0.33 -1.38 24537013 57.93 32.85 14.4 2026-07-13 11:49:59