Select Exchange & Index:
NIFTYHOUSING
11989.90
updated on: 11-Aug-2026 [16:14]
Advances - 12 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 12107.30 | Prev. Close | 12099.50 |
|---|---|---|---|
| Day High | 12111.10 | 52 Week High | 12244.25 |
| Day Low | 11965.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Bandhan Bank Ltd. | 172.62 | 174 | 1.38 | 0.80 |
| Indraprastha Gas Ltd. | 152.15 | 153.8 | 1.65 | 1.08 |
| Kajaria Ceramics Ltd. | 1184.7 | 1225.6 | 40.90 | 3.45 |
| LIC Housing Finance Ltd. | 500 | 502 | 2.00 | 0.40 |
| Mahanagar Gas Ltd. | 1123.6 | 1135 | 11.40 | 1.01 |
| Oberoi Realty Ltd. | 1793 | 1793.6 | 0.60 | 0.03 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| Sammaan Capital Ltd. | 162.3 | 164 | 1.70 | 1.05 |
| Steel Authority Of India Ltd. | 172.45 | 173 | 0.55 | 0.32 |
| Union Bank Of India | 181.14 | 182.19 | 1.05 | 0.58 |
| Voltas Ltd. | 1267.9 | 1280 | 12.10 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.6 | 1339.8 | -17.80 | -1.31 |
| Adani Energy Solutions Ltd. | 1632 | 1622 | -10.00 | -0.61 |
| Adani Green Energy Ltd. | 1369 | 1366 | -3.00 | -0.22 |
| Ambuja Cements Ltd. | 430.85 | 424 | -6.85 | -1.59 |
| Asian Paints Ltd. | 2750 | 2735.5 | -14.50 | -0.53 |
| Axis Bank Ltd. | 1247.3 | 1229.8 | -17.50 | -1.40 |
| Bank Of Baroda | 247.81 | 246.2 | -1.61 | -0.65 |
| Berger Paints India Ltd. | 542.1 | 534.95 | -7.15 | -1.32 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 245.4 | -2.15 | -0.87 |
| Dalmia Bharat Ltd. | 1845 | 1835.6 | -9.40 | -0.51 |
| Dixon Technologies (India) Ltd. | 14115 | 14023 | -92.00 | -0.65 |
| DLF Ltd. | 660 | 650.1 | -9.90 | -1.50 |
| Godrej Properties Ltd. | 2108.4 | 2037.9 | -70.50 | -3.34 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| Havells India Ltd. | 1285 | 1274.4 | -10.60 | -0.82 |
| HDFC Bank Ltd. | 731 | 729 | -2.00 | -0.27 |
| ICICI Bank Ltd. | 1431.8 | 1429.6 | -2.20 | -0.15 |
| IDFC First Bank Ltd. | 85.1 | 84.27 | -0.83 | -0.98 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| Jindal Steel Ltd. | 1125 | 1095 | -30.00 | -2.67 |
| JK Cement Ltd. | 5387.5 | 5365 | -22.50 | -0.42 |
| JSW Steel Ltd. | 1302 | 1283.4 | -18.60 | -1.43 |
| Kansai Nerolac Paints Ltd. | 215.65 | 212.26 | -3.39 | -1.57 |
| Kotak Mahindra Bank Ltd. | 393.5 | 392.9 | -0.60 | -0.15 |
| Larsen & Toubro Ltd. | 4080 | 4037.4 | -42.60 | -1.04 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Petronet LNG Ltd. | 280 | 277 | -3.00 | -1.07 |
| Rail Vikas Nigam Ltd. | 230.68 | 230 | -0.68 | -0.29 |
| RBL Bank Ltd. | 391 | 388.35 | -2.65 | -0.68 |
| Shree Cement Ltd. | 26100 | 25510 | -590.00 | -2.26 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| The Federal Bank Ltd. | 358.35 | 354.55 | -3.80 | -1.06 |
| The Ramco Cements Ltd. | 953.75 | 934.05 | -19.70 | -2.07 |
| Torrent Power Ltd. | 1342.9 | 1330 | -12.90 | -0.96 |
| Ultratech Cement Ltd. | 12038 | 11780 | -258.00 | -2.14 |
| Whirlpool Of India Ltd. | 802.75 | 794.65 | -8.10 | -1.01 |
Market Stats
Advances
12
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1362 | 1362 | 1338 | 1357.6 | 1339.8 | -17.80 | -1.31 | 132670 | 17.78 | 2844 | 1251.7 | 2026-08-11 15:54:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660 | 1672 | 1616.1 | 1632 | 1622 | -10.00 | -0.61 | 2222288 | 360.46 | 4236.75 | 588 | 2026-08-11 15:59:36 |
| Adani Green Energy Ltd. | ADANIGREEN | 1415 | 1416 | 1354 | 1369 | 1366 | -3.00 | -0.22 | 3232524 | 441.56 | 2572 | 439.1 | 2026-08-11 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 422.8 | 430.85 | 424 | -6.85 | -1.59 | 1440747 | 61.09 | 706.95 | 315.3 | 2026-08-11 15:59:03 |
| Asian Paints Ltd. | ASIANPAINT | 2742.1 | 2747.6 | 2720 | 2750 | 2735.5 | -14.50 | -0.53 | 951134 | 260.18 | 3582.9 | 2115 | 2026-08-11 15:56:16 |
| Axis Bank Ltd. | AXISBANK | 1242 | 1243 | 1225.4 | 1247.3 | 1229.8 | -17.50 | -1.40 | 5843702 | 718.66 | 1418.3 | 707.7 | 2026-08-11 15:58:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.62 | 175.3 | 171 | 172.62 | 174 | 1.38 | 0.80 | 5260473 | 91.53 | 314.8 | 128.16 | 2026-08-11 15:57:28 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.2 | -1.61 | -0.65 | 13598893 | 334.80 | 325.5 | 117 | 2026-08-11 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 541.8 | 545 | 533.65 | 542.1 | 534.95 | -7.15 | -1.32 | 291938 | 15.62 | 759 | 391.1 | 2026-08-11 15:55:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 244.4 | 247.55 | 245.4 | -2.15 | -0.87 | 1598020 | 39.22 | 484 | 217.4 | 2026-08-11 15:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.4 | 1851.4 | 1817.1 | 1845 | 1835.6 | -9.40 | -0.51 | 74191 | 13.62 | 2488.9 | 1476.05 | 2026-08-11 15:31:41 |
| Dixon Technologies (India) Ltd. | DIXON | 14115 | 14198 | 14011 | 14115 | 14023 | -92.00 | -0.65 | 140935 | 197.63 | 19148.9 | 2553 | 2026-08-11 15:29:57 |
| DLF Ltd. | DLF | 658 | 662 | 648.2 | 660 | 650.1 | -9.90 | -1.50 | 2776668 | 180.51 | 967.6 | 336.5 | 2026-08-11 15:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 2108 | 2108 | 2030.1 | 2108.4 | 2037.9 | -70.50 | -3.34 | 568535 | 115.86 | 3402.7 | 1005 | 2026-08-11 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| Havells India Ltd. | HAVELLS | 1285 | 1285 | 1270.1 | 1285 | 1274.4 | -10.60 | -0.82 | 473568 | 60.35 | 2106 | 1024.5 | 2026-08-11 15:50:10 |
| HDFC Bank Ltd. | HDFCBANK | 730.5 | 730.85 | 726.55 | 731 | 729 | -2.00 | -0.27 | 29154365 | 2125.35 | 2037.7 | 726.55 | 2026-08-11 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1434 | 1412.2 | 1431.8 | 1429.6 | -2.20 | -0.15 | 10471914 | 1497.06 | 1500 | 796 | 2026-08-11 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 84.96 | 84.07 | 85.1 | 84.27 | -0.83 | -0.98 | 5691376 | 47.96 | 100.7 | 43.05 | 2026-08-11 15:29:56 |
| Indraprastha Gas Ltd. | IGL | 152.3 | 154.2 | 151.71 | 152.15 | 153.8 | 1.65 | 1.08 | 608556 | 9.36 | 570.35 | 141.74 | 2026-08-11 15:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1094.5 | 1125 | 1095 | -30.00 | -2.67 | 807811 | 88.46 | 1306.2 | 377 | 2026-08-11 15:54:50 |
| JK Cement Ltd. | JKCEMENT | 5390 | 5427.5 | 5345 | 5387.5 | 5365 | -22.50 | -0.42 | 17958 | 9.63 | 7565.5 | 2425.25 | 2026-08-11 15:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1299 | 1303.9 | 1276.1 | 1302 | 1283.4 | -18.60 | -1.43 | 1514630 | 194.39 | 1335 | 614.2 | 2026-08-11 15:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1230 | 1188 | 1184.7 | 1225.6 | 40.90 | 3.45 | 467680 | 57.32 | 1578.7 | 758.7 | 2026-08-11 15:59:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.7 | 217.85 | 212 | 215.65 | 212.26 | -3.39 | -1.57 | 243106 | 5.16 | 355 | 157.91 | 2026-08-11 15:56:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.9 | 388.3 | 393.5 | 392.9 | -0.60 | -0.15 | 7853813 | 308.58 | 2301.9 | 345.5 | 2026-08-11 15:54:11 |
| Larsen & Toubro Ltd. | LT | 4075.1 | 4075.5 | 4028.5 | 4080 | 4037.4 | -42.60 | -1.04 | 1401012 | 565.64 | 4440 | 1797.4 | 2026-08-11 15:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 504.6 | 499.2 | 500 | 502 | 2.00 | 0.40 | 1493009 | 74.95 | 826.75 | 315.1 | 2026-08-11 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1143 | 1115 | 1123.6 | 1135 | 11.40 | 1.01 | 108937 | 12.36 | 1988 | 771.4 | 2026-08-11 15:29:59 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801 | 1806.9 | 1784.2 | 1793 | 1793.6 | 0.60 | 0.03 | 134986 | 24.21 | 2343.65 | 790.1 | 2026-08-11 15:29:57 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277 | -3.00 | -1.07 | 1058664 | 29.32 | 384.2 | 193.55 | 2026-08-11 15:29:57 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 230.68 | 231.6 | 227.13 | 230.68 | 230 | -0.68 | -0.29 | 6399915 | 147.20 | 647 | 30.55 | 2026-08-11 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 388.35 | -2.65 | -0.68 | 4439 | 0.17 | 392.7 | 95.75 | 2026-08-11 15:29:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.3 | 164.98 | 160.7 | 162.3 | 164 | 1.70 | 1.05 | 4918203 | 80.66 | 227.95 | 91.8 | 2026-08-11 15:29:59 |
| Shree Cement Ltd. | SHREECEM | 26135 | 26135 | 25450 | 26100 | 25510 | -590.00 | -2.26 | 15647 | 39.92 | 32490 | 20150 | 2026-08-11 15:59:31 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 9456913 | 1008.11 | 1234.7 | 499.35 | 2026-08-11 15:57:45 |
| Steel Authority Of India Ltd. | SAIL | 171.5 | 173.45 | 169.32 | 172.45 | 173 | 0.55 | 0.32 | 13260979 | 229.41 | 209.7 | 73.2 | 2026-08-11 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 380 | -2.00 | -0.52 | 2965048 | 112.67 | 494.85 | 182.35 | 2026-08-11 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 357.2 | 357.2 | 352.2 | 358.35 | 354.55 | -3.80 | -1.06 | 4843398 | 171.72 | 371.7 | 105.2 | 2026-08-11 15:58:03 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.75 | 957 | 930.1 | 953.75 | 934.05 | -19.70 | -2.07 | 226890 | 21.19 | 1214.5 | 634.05 | 2026-08-11 15:59:18 |
| Torrent Power Ltd. | TORNTPOWER | 1349 | 1349 | 1323.5 | 1342.9 | 1330 | -12.90 | -0.96 | 195937 | 26.06 | 2037 | 430.85 | 2026-08-11 15:29:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12036 | 12061 | 11720 | 12038 | 11780 | -258.00 | -2.14 | 184879 | 217.79 | 13110 | 6005 | 2026-08-11 15:29:59 |
| Union Bank Of India | UNIONBANK | 181.94 | 184.85 | 179.88 | 181.14 | 182.19 | 1.05 | 0.58 | 142180 | 2.59 | 205.49 | 38.3 | 2026-08-11 15:29:53 |
| Voltas Ltd. | VOLTAS | 1277.9 | 1287.8 | 1269.1 | 1267.9 | 1280 | 12.10 | 0.95 | 529635 | 67.79 | 1944.9 | 737.2 | 2026-08-11 15:57:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.6 | 806.15 | 791.1 | 802.75 | 794.65 | -8.10 | -1.01 | 111159 | 8.83 | 2449.7 | 753.15 | 2026-08-11 15:29:53 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.79 | 22.58 | 22.75 | 22.75 | 0.00 | 0.00 | 31360990 | 71.35 | 32.85 | 14.4 | 2026-08-11 15:29:59 |