Select Exchange & Index:
NIFTYHOUSING
11941.30
updated on: 17-Apr-2026 [16:14]
Advances - 45 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 11861.40 | Prev. Close | 11837.00 |
|---|---|---|---|
| Day High | 11953.45 | 52 Week High | 12211.55 |
| Day Low | 11813.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Adani Total Gas Ltd. | 597.6 | 632.9 | 35.30 | 5.91 |
| Ambuja Cements Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| Asian Paints Ltd. | 2440.3 | 2464 | 23.70 | 0.97 |
| Axis Bank Ltd. | 1349.6 | 1359.1 | 9.50 | 0.70 |
| Bandhan Bank Ltd. | 174.18 | 174.47 | 0.29 | 0.17 |
| Bank Of Baroda | 279.39 | 280.44 | 1.05 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Dixon Technologies (India) Ltd. | 11287 | 11380 | 93.00 | 0.82 |
| DLF Ltd. | 589.7 | 602.6 | 12.90 | 2.19 |
| Godrej Properties Ltd. | 1747.4 | 1761.1 | 13.70 | 0.78 |
| Grasim Industries Ltd. | 2717.3 | 2720.5 | 3.20 | 0.12 |
| Havells India Ltd. | 1291.1 | 1306.4 | 15.30 | 1.19 |
| HDFC Bank Ltd. | 795.45 | 799.9 | 4.45 | 0.56 |
| ICICI Bank Ltd. | 1345.5 | 1346.8 | 1.30 | 0.10 |
| IDFC First Bank Ltd. | 67.82 | 68.46 | 0.64 | 0.94 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| IndusInd Bank Ltd. | 847.9 | 853.9 | 6.00 | 0.71 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| JK Cement Ltd. | 5507 | 5545.5 | 38.50 | 0.70 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| Kajaria Ceramics Ltd. | 1170.2 | 1178.35 | 8.15 | 0.70 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.09 | 2.93 | 1.46 |
| Kotak Mahindra Bank Ltd. | 379.15 | 383.6 | 4.45 | 1.17 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| Punjab National Bank | 113.56 | 114.5 | 0.94 | 0.83 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.06 | 9.17 | 3.12 |
| RBL Bank Ltd. | 315.9 | 316.4 | 0.50 | 0.16 |
| Shree Cement Ltd. | 25110 | 25290 | 180.00 | 0.72 |
| State Bank Of India | 1067.15 | 1080.25 | 13.10 | 1.23 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| The Federal Bank Ltd. | 284.4 | 293.75 | 9.35 | 3.29 |
| The Ramco Cements Ltd. | 1001.9 | 1011.05 | 9.15 | 0.91 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Ultratech Cement Ltd. | 11826 | 11892 | 66.00 | 0.56 |
| Union Bank Of India | 188.49 | 188.67 | 0.18 | 0.10 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Whirlpool Of India Ltd. | 848.65 | 892.9 | 44.25 | 5.21 |
| Yes Bank Ltd. | 19.95 | 20.18 | 0.23 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1432.2 | -10.60 | -0.73 |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| Dalmia Bharat Ltd. | 1974.7 | 1971.7 | -3.00 | -0.15 |
| Larsen & Toubro Ltd. | 4119.8 | 4099.4 | -20.40 | -0.50 |
| Sammaan Capital Ltd. | 154.96 | 154.64 | -0.32 | -0.21 |
Market Stats
Advances
45
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.2 | 1442.8 | 1432.2 | -10.60 | -0.73 | 497877 | 71.31 | 2844 | 1251.7 | 2026-04-17 15:58:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 610 | 649.5 | 602.1 | 597.6 | 632.9 | 35.30 | 5.91 | 8867488 | 561.22 | 4000 | 462.8 | 2026-04-17 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 459 | 0.95 | 0.21 | 1899655 | 87.19 | 706.95 | 315.3 | 2026-04-17 15:58:13 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2464 | 23.70 | 0.97 | 1286575 | 317.01 | 3582.9 | 2115 | 2026-04-17 15:59:12 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1364.3 | 1344.1 | 1349.6 | 1359.1 | 9.50 | 0.70 | 4062181 | 552.09 | 1418.3 | 707.7 | 2026-04-17 15:59:10 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.51 | 174.18 | 174.47 | 0.29 | 0.17 | 4242898 | 74.03 | 314.8 | 128.16 | 2026-04-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 279 | 282.39 | 276.43 | 279.39 | 280.44 | 1.05 | 0.38 | 6831951 | 191.60 | 325.5 | 117 | 2026-04-17 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1971.7 | -3.00 | -0.15 | 201706 | 39.77 | 2488.9 | 1476.05 | 2026-04-17 15:57:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11410 | 11270 | 11287 | 11380 | 93.00 | 0.82 | 718108 | 817.21 | 19148.9 | 2553 | 2026-04-17 15:24:53 |
| DLF Ltd. | DLF | 590.8 | 604.85 | 586.25 | 589.7 | 602.6 | 12.90 | 2.19 | 4020820 | 242.29 | 967.6 | 336.5 | 2026-04-17 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1761.1 | 13.70 | 0.78 | 646219 | 113.81 | 3402.7 | 1005 | 2026-04-17 15:24:53 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2720.5 | 3.20 | 0.12 | 427517 | 116.31 | 2979 | 1527.05 | 2026-04-17 15:56:40 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1306.4 | 15.30 | 1.19 | 770722 | 100.69 | 2106 | 1024.5 | 2026-04-17 15:59:12 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.9 | 4.45 | 0.56 | 37282544 | 2982.23 | 2037.7 | 726.65 | 2026-04-17 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1352.9 | 1334 | 1345.5 | 1346.8 | 1.30 | 0.10 | 18151993 | 2444.71 | 1500 | 796 | 2026-04-17 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.8 | 67.3 | 67.82 | 68.46 | 0.64 | 0.94 | 15917788 | 108.97 | 100.7 | 43.05 | 2026-04-17 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 857.45 | 838.55 | 847.9 | 853.9 | 6.00 | 0.71 | 1850548 | 158.02 | 1694.5 | 606 | 2026-04-17 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JK Cement Ltd. | JKCEMENT | 5530 | 5569.5 | 5470 | 5507 | 5545.5 | 38.50 | 0.70 | 61723 | 34.23 | 7565.5 | 2425.25 | 2026-04-17 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1790537 | 222.21 | 1284.7 | 614.2 | 2026-04-17 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1178.35 | 8.15 | 0.70 | 679168 | 80.03 | 1578.7 | 758.7 | 2026-04-17 15:59:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.66 | 199.7 | 200.16 | 203.09 | 2.93 | 1.46 | 269218 | 5.47 | 355 | 157.91 | 2026-04-17 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 385.2 | 376.65 | 379.15 | 383.6 | 4.45 | 1.17 | 11626179 | 445.98 | 2301.9 | 345.5 | 2026-04-17 15:59:33 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4099.4 | -20.40 | -0.50 | 2701598 | 1107.49 | 4440 | 1797.4 | 2026-04-17 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| Punjab National Bank | PNB | 113.61 | 114.75 | 112.85 | 113.56 | 114.5 | 0.94 | 0.83 | 13827952 | 158.33 | 142.9 | 32.15 | 2026-04-17 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.06 | 9.17 | 3.12 | 38682777 | 1172.32 | 647 | 30.55 | 2026-04-17 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 316.4 | 0.50 | 0.16 | 3105248 | 98.25 | 340.4 | 95.75 | 2026-04-17 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155.2 | 155.49 | 153.35 | 154.96 | 154.64 | -0.32 | -0.21 | 8370505 | 129.44 | 227.95 | 91.8 | 2026-04-17 15:24:52 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25290 | 180.00 | 0.72 | 16254 | 41.11 | 32490 | 20150 | 2026-04-17 15:57:07 |
| State Bank Of India | SBIN | 1067 | 1082.15 | 1060 | 1067.15 | 1080.25 | 13.10 | 1.23 | 16823879 | 1817.40 | 1234.7 | 499.35 | 2026-04-17 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 294.2 | 282.85 | 284.4 | 293.75 | 9.35 | 3.29 | 9241911 | 271.48 | 302 | 105.2 | 2026-04-17 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 1000.2 | 1023 | 996.45 | 1001.9 | 1011.05 | 9.15 | 0.91 | 539512 | 54.55 | 1214.5 | 634.05 | 2026-04-17 15:56:23 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11892 | 66.00 | 0.56 | 160789 | 191.21 | 13110 | 6005 | 2026-04-17 15:24:54 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.4 | 186.35 | 188.49 | 188.67 | 0.18 | 0.10 | 8579808 | 161.88 | 205.49 | 38.3 | 2026-04-17 15:24:53 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 900 | 850 | 848.65 | 892.9 | 44.25 | 5.21 | 608651 | 54.35 | 2449.7 | 756.85 | 2026-04-17 15:24:53 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.2 | 19.82 | 19.95 | 20.18 | 0.23 | 1.15 | 118192661 | 238.51 | 32.85 | 14.4 | 2026-04-17 15:24:53 |