Select Exchange & Index:
NIFTYHOUSING
11783.15
updated on: 12-Jun-2026 [13:54]
Advances - 47 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 11749.40 | Prev. Close | 11591.55 |
|---|---|---|---|
| Day High | 11787.95 | 52 Week High | 12244.25 |
| Day Low | 11667.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1303.7 | 1324.5 | 20.80 | 1.60 |
| Adani Energy Solutions Ltd. | 1466.7 | 1501.5 | 34.80 | 2.37 |
| Adani Green Energy Ltd. | 1454.5 | 1475.8 | 21.30 | 1.46 |
| Adani Total Gas Ltd. | 716.15 | 724.7 | 8.55 | 1.19 |
| Ambuja Cements Ltd. | 406.05 | 417 | 10.95 | 2.70 |
| Asian Paints Ltd. | 2690.9 | 2746 | 55.10 | 2.05 |
| Axis Bank Ltd. | 1317.3 | 1342.7 | 25.40 | 1.93 |
| Bandhan Bank Ltd. | 193.9 | 198.88 | 4.98 | 2.57 |
| Bank Of Baroda | 267.6 | 273.75 | 6.15 | 2.30 |
| Berger Paints India Ltd. | 513.95 | 519 | 5.05 | 0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 253 | 255.5 | 2.50 | 0.99 |
| Dalmia Bharat Ltd. | 1610.2 | 1645.2 | 35.00 | 2.17 |
| Dixon Technologies (India) Ltd. | 11371 | 11481 | 110.00 | 0.97 |
| DLF Ltd. | 563 | 581.1 | 18.10 | 3.21 |
| Godrej Properties Ltd. | 1618 | 1664.1 | 46.10 | 2.85 |
| Grasim Industries Ltd. | 3089.5 | 3100.7 | 11.20 | 0.36 |
| Havells India Ltd. | 1129 | 1146.6 | 17.60 | 1.56 |
| HDFC Bank Ltd. | 744.6 | 765.55 | 20.95 | 2.81 |
| ICICI Bank Ltd. | 1317 | 1336.7 | 19.70 | 1.50 |
| IDFC First Bank Ltd. | 72.95 | 74.61 | 1.66 | 2.28 |
| Indraprastha Gas Ltd. | 160.8 | 163.69 | 2.89 | 1.80 |
| IndusInd Bank Ltd. | 888.95 | 909.65 | 20.70 | 2.33 |
| Jindal Steel Ltd. | 1121.3 | 1148.2 | 26.90 | 2.40 |
| JK Cement Ltd. | 4701 | 4707 | 6.00 | 0.13 |
| JSW Steel Ltd. | 1282.3 | 1296.5 | 14.20 | 1.11 |
| Kajaria Ceramics Ltd. | 1077 | 1084 | 7.00 | 0.65 |
| Kotak Mahindra Bank Ltd. | 393.35 | 401.65 | 8.30 | 2.11 |
| Larsen & Toubro Ltd. | 3862 | 3990.6 | 128.60 | 3.33 |
| LIC Housing Finance Ltd. | 535.9 | 555.35 | 19.45 | 3.63 |
| Mahanagar Gas Ltd. | 1061 | 1092.5 | 31.50 | 2.97 |
| NTPC Ltd. | 351.85 | 353.6 | 1.75 | 0.50 |
| Oberoi Realty Ltd. | 1582.7 | 1605 | 22.30 | 1.41 |
| Petronet LNG Ltd. | 263.05 | 269 | 5.95 | 2.26 |
| Rail Vikas Nigam Ltd. | 222.19 | 228.3 | 6.11 | 2.75 |
| RBL Bank Ltd. | 359.1 | 364.5 | 5.40 | 1.50 |
| Sammaan Capital Ltd. | 167.97 | 173.12 | 5.15 | 3.07 |
| Shree Cement Ltd. | 23700 | 24165 | 465.00 | 1.96 |
| State Bank Of India | 1000.7 | 1011.15 | 10.45 | 1.04 |
| Steel Authority Of India Ltd. | 181.36 | 182.54 | 1.18 | 0.65 |
| Tata Power Company Ltd. | 390.25 | 392.95 | 2.70 | 0.69 |
| The Federal Bank Ltd. | 309.75 | 315.9 | 6.15 | 1.99 |
| The Ramco Cements Ltd. | 851 | 862.1 | 11.10 | 1.30 |
| Torrent Power Ltd. | 1376.3 | 1397.3 | 21.00 | 1.53 |
| Ultratech Cement Ltd. | 10830 | 10993 | 163.00 | 1.51 |
| Union Bank Of India | 164.54 | 168.63 | 4.09 | 2.49 |
| Voltas Ltd. | 1277.3 | 1284.5 | 7.20 | 0.56 |
| Yes Bank Ltd. | 22.22 | 22.85 | 0.63 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kansai Nerolac Paints Ltd. | 216.04 | 214.19 | -1.85 | -0.86 |
| Punjab National Bank | 106.17 | 105.77 | -0.40 | -0.38 |
| Whirlpool Of India Ltd. | 769.35 | 766.05 | -3.30 | -0.43 |
Market Stats
Advances
47
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1309.9 | 1325 | 1308.2 | 1303.7 | 1324.5 | 20.80 | 1.60 | 97676 | 12.94 | 2844 | 1251.7 | 2026-06-12 13:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1509 | 1477.3 | 1466.7 | 1501.5 | 34.80 | 2.37 | 1225018 | 183.94 | 4236.75 | 588 | 2026-06-12 13:54:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1480 | 1493 | 1455.2 | 1454.5 | 1475.8 | 21.30 | 1.46 | 1412056 | 208.39 | 2572 | 439.1 | 2026-06-12 13:54:57 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 724.7 | 8.55 | 1.19 | 2289213 | 165.90 | 4000 | 462.8 | 2026-06-12 13:54:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 417.8 | 408.7 | 406.05 | 417 | 10.95 | 2.70 | 1505747 | 62.79 | 706.95 | 315.3 | 2026-06-12 13:54:57 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2748 | 2709.4 | 2690.9 | 2746 | 55.10 | 2.05 | 563392 | 154.71 | 3582.9 | 2115 | 2026-06-12 13:54:57 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1346.7 | 1318.5 | 1317.3 | 1342.7 | 25.40 | 1.93 | 5142832 | 690.53 | 1418.3 | 707.7 | 2026-06-12 13:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 199.64 | 194.4 | 193.9 | 198.88 | 4.98 | 2.57 | 3009734 | 59.86 | 314.8 | 128.16 | 2026-06-12 13:54:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 273.75 | 6.15 | 2.30 | 22002146 | 602.31 | 325.5 | 117 | 2026-06-12 13:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 523.35 | 514.2 | 513.95 | 519 | 5.05 | 0.98 | 126041 | 6.54 | 759 | 391.1 | 2026-06-12 13:54:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.65 | 259 | 252.2 | 253 | 255.5 | 2.50 | 0.99 | 3752527 | 95.88 | 484 | 217.4 | 2026-06-12 13:54:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1653.5 | 1613.5 | 1610.2 | 1645.2 | 35.00 | 2.17 | 135322 | 22.26 | 2488.9 | 1476.05 | 2026-06-12 13:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11545 | 11571 | 11389 | 11371 | 11481 | 110.00 | 0.97 | 189942 | 218.07 | 19148.9 | 2553 | 2026-06-12 13:54:55 |
| DLF Ltd. | DLF | 571 | 581.9 | 565.55 | 563 | 581.1 | 18.10 | 3.21 | 1730319 | 100.55 | 967.6 | 336.5 | 2026-06-12 13:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1676.3 | 1637.4 | 1618 | 1664.1 | 46.10 | 2.85 | 324192 | 53.95 | 3402.7 | 1005 | 2026-06-12 13:54:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3100.7 | 11.20 | 0.36 | 342559 | 106.22 | 3197.5 | 1527.05 | 2026-06-12 13:54:57 |
| Havells India Ltd. | HAVELLS | 1147 | 1154.2 | 1134.5 | 1129 | 1146.6 | 17.60 | 1.56 | 266361 | 30.54 | 2106 | 1024.5 | 2026-06-12 13:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 766 | 753.1 | 744.6 | 765.55 | 20.95 | 2.81 | 20474146 | 1567.40 | 2037.7 | 726.65 | 2026-06-12 13:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1338.8 | 1318.7 | 1317 | 1336.7 | 19.70 | 1.50 | 11115390 | 1485.79 | 1500 | 796 | 2026-06-12 13:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 74.95 | 73.35 | 72.95 | 74.61 | 1.66 | 2.28 | 12563097 | 93.73 | 100.7 | 43.05 | 2026-06-12 13:54:55 |
| Indraprastha Gas Ltd. | IGL | 161.1 | 163.7 | 161.04 | 160.8 | 163.69 | 2.89 | 1.80 | 2608791 | 42.70 | 570.35 | 141.74 | 2026-06-12 13:54:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 910.95 | 889.95 | 888.95 | 909.65 | 20.70 | 2.33 | 1938772 | 176.36 | 1694.5 | 606 | 2026-06-12 13:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1149 | 1128.1 | 1121.3 | 1148.2 | 26.90 | 2.40 | 236736 | 27.18 | 1306.2 | 377 | 2026-06-12 13:54:58 |
| JK Cement Ltd. | JKCEMENT | 4740 | 4818 | 4671.5 | 4701 | 4707 | 6.00 | 0.13 | 37319 | 17.57 | 7565.5 | 2425.25 | 2026-06-12 13:54:56 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1296.5 | 14.20 | 1.11 | 670049 | 86.87 | 1328 | 614.2 | 2026-06-12 13:54:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1077 | 1077 | 1084 | 7.00 | 0.65 | 36786 | 3.99 | 1578.7 | 758.7 | 2026-06-12 13:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.5 | 220.5 | 213.6 | 216.04 | 214.19 | -1.85 | -0.86 | 108334 | 2.32 | 355 | 157.91 | 2026-06-12 13:54:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 402.05 | 394.95 | 393.35 | 401.65 | 8.30 | 2.11 | 11082178 | 445.12 | 2301.9 | 345.5 | 2026-06-12 13:54:59 |
| Larsen & Toubro Ltd. | LT | 3930 | 4009.8 | 3921 | 3862 | 3990.6 | 128.60 | 3.33 | 1650542 | 658.67 | 4440 | 1797.4 | 2026-06-12 13:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 556 | 542.05 | 535.9 | 555.35 | 19.45 | 3.63 | 1193355 | 66.27 | 826.75 | 315.1 | 2026-06-12 13:54:56 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1096.5 | 1066.1 | 1061 | 1092.5 | 31.50 | 2.97 | 179504 | 19.61 | 1988 | 771.4 | 2026-06-12 13:54:56 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.6 | 1.75 | 0.50 | 6151305 | 217.51 | 448.45 | 152.6 | 2026-06-12 13:54:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601.5 | 1619.4 | 1591.1 | 1582.7 | 1605 | 22.30 | 1.41 | 237602 | 38.14 | 2343.65 | 790.1 | 2026-06-12 13:54:57 |
| Petronet LNG Ltd. | PETRONET | 265 | 269.25 | 264 | 263.05 | 269 | 5.95 | 2.26 | 1268553 | 34.12 | 384.2 | 193.55 | 2026-06-12 13:54:59 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 105.77 | -0.40 | -0.38 | 20969523 | 221.79 | 142.9 | 32.15 | 2026-06-12 13:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 228.5 | 225.1 | 222.19 | 228.3 | 6.11 | 2.75 | 4186824 | 95.59 | 647 | 30.55 | 2026-06-12 13:54:58 |
| RBL Bank Ltd. | RBLBANK | 363 | 365.45 | 353.55 | 359.1 | 364.5 | 5.40 | 1.50 | 6602349 | 240.66 | 366.4 | 95.75 | 2026-06-12 13:54:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 171 | 174.4 | 169.42 | 167.97 | 173.12 | 5.15 | 3.07 | 9969191 | 172.59 | 227.95 | 91.8 | 2026-06-12 13:54:59 |
| Shree Cement Ltd. | SHREECEM | 23785 | 24265 | 23785 | 23700 | 24165 | 465.00 | 1.96 | 6145 | 14.85 | 32490 | 20150 | 2026-06-12 13:54:56 |
| State Bank Of India | SBIN | 1018 | 1018 | 1004.35 | 1000.7 | 1011.15 | 10.45 | 1.04 | 8097859 | 818.82 | 1234.7 | 499.35 | 2026-06-12 13:54:58 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 182.54 | 1.18 | 0.65 | 6499749 | 118.65 | 209.7 | 73.2 | 2026-06-12 13:54:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 392.95 | 2.70 | 0.69 | 3532042 | 138.79 | 494.85 | 182.35 | 2026-06-12 13:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.9 | 6.15 | 1.99 | 6413610 | 202.61 | 318.35 | 105.2 | 2026-06-12 13:54:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 856.5 | 863.45 | 846.2 | 851 | 862.1 | 11.10 | 1.30 | 73829 | 6.36 | 1214.5 | 634.05 | 2026-06-12 13:54:55 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1399.6 | 1371.5 | 1376.3 | 1397.3 | 21.00 | 1.53 | 125074 | 17.48 | 2037 | 430.85 | 2026-06-12 13:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11010 | 10843 | 10830 | 10993 | 163.00 | 1.51 | 108210 | 118.96 | 13110 | 6005 | 2026-06-12 13:54:55 |
| Union Bank Of India | UNIONBANK | 167.5 | 169.45 | 166.15 | 164.54 | 168.63 | 4.09 | 2.49 | 7071793 | 119.25 | 205.49 | 38.3 | 2026-06-12 13:54:56 |
| Voltas Ltd. | VOLTAS | 1285 | 1305 | 1273.1 | 1277.3 | 1284.5 | 7.20 | 0.56 | 239950 | 30.82 | 1944.9 | 737.2 | 2026-06-12 13:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777 | 778.8 | 764.15 | 769.35 | 766.05 | -3.30 | -0.43 | 106777 | 8.18 | 2449.7 | 756.85 | 2026-06-12 13:54:56 |
| Yes Bank Ltd. | YESBANK | 22.85 | 22.91 | 22.43 | 22.22 | 22.85 | 0.63 | 2.84 | 53203034 | 121.57 | 32.85 | 14.4 | 2026-06-12 13:54:55 |