Select Exchange & Index:
NIFTYHOUSING
12031.45
updated on: 06-Nov-2026 [16:14]
Advances - 32 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 11794.35 | Prev. Close | 11851.60 |
|---|---|---|---|
| Day High | 12031.85 | 52 Week High | 12244.25 |
| Day Low | 11697.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1226.7 | 1236.2 | 9.50 | 0.77 |
| Adani Energy Solutions Ltd. | 1446.7 | 1457.4 | 10.70 | 0.74 |
| Adani Green Energy Ltd. | 1414.9 | 1424.1 | 9.20 | 0.65 |
| Ambuja Cements Ltd. | 388 | 390.6 | 2.60 | 0.67 |
| Asian Paints Ltd. | 2523.8 | 2546 | 22.20 | 0.88 |
| Axis Bank Ltd. | 1280 | 1322.9 | 42.90 | 3.35 |
| Bandhan Bank Ltd. | 161.75 | 165 | 3.25 | 2.01 |
| Bank Of Baroda | 249.67 | 250.31 | 0.64 | 0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.99 | 9.46 | 4.58 |
| Dalmia Bharat Ltd. | 1466.3 | 1470.3 | 4.00 | 0.27 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| Havells India Ltd. | 1068.1 | 1128 | 59.90 | 5.61 |
| HDFC Bank Ltd. | 760 | 788.25 | 28.25 | 3.72 |
| ICICI Bank Ltd. | 1500 | 1571.2 | 71.20 | 4.75 |
| Indraprastha Gas Ltd. | 140.76 | 142.01 | 1.25 | 0.89 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| JK Cement Ltd. | 5250.1 | 5257.5 | 7.40 | 0.14 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| Larsen & Toubro Ltd. | 4050 | 4094.2 | 44.20 | 1.09 |
| LIC Housing Finance Ltd. | 529 | 536 | 7.00 | 1.32 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| State Bank Of India | 1006.4 | 1018.5 | 12.10 | 1.20 |
| The Federal Bank Ltd. | 338.5 | 340.1 | 1.60 | 0.47 |
| The Ramco Cements Ltd. | 811.65 | 817.35 | 5.70 | 0.70 |
| Torrent Power Ltd. | 1265.4 | 1271.5 | 6.10 | 0.48 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
| Whirlpool Of India Ltd. | 823.1 | 828.65 | 5.55 | 0.67 |
| Yes Bank Ltd. | 16.24 | 17.26 | 1.02 | 6.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| Berger Paints India Ltd. | 505 | 478.35 | -26.65 | -5.28 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Godrej Properties Ltd. | 1815 | 1805 | -10.00 | -0.55 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| IDFC First Bank Ltd. | 77.8 | 77.1 | -0.70 | -0.90 |
| IndusInd Bank Ltd. | 911.45 | 910.25 | -1.20 | -0.13 |
| JSW Steel Ltd. | 1355.6 | 1349 | -6.60 | -0.49 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180.7 | -25.10 | -2.08 |
| Kansai Nerolac Paints Ltd. | 204.24 | 196.01 | -8.23 | -4.03 |
| Oberoi Realty Ltd. | 1741.2 | 1734 | -7.20 | -0.41 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
| Rail Vikas Nigam Ltd. | 193.69 | 193.34 | -0.35 | -0.18 |
| Sammaan Capital Ltd. | 133.77 | 132.27 | -1.50 | -1.12 |
| Steel Authority Of India Ltd. | 172.3 | 171.6 | -0.70 | -0.41 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Voltas Ltd. | 1115.4 | 1099 | -16.40 | -1.47 |
Market Stats
Advances
32
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1218 | 1239.2 | 1198 | 1226.7 | 1236.2 | 9.50 | 0.77 | 211059 | 26.09 | 2844 | 1115 | 2026-11-06 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1457.4 | 10.70 | 0.74 | 1310572 | 191.00 | 4236.75 | 588 | 2026-11-06 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1429 | 1391.3 | 1414.9 | 1424.1 | 9.20 | 0.65 | 1324321 | 188.60 | 2572 | 439.1 | 2026-11-06 15:59:14 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 392 | 377.35 | 388 | 390.6 | 2.60 | 0.67 | 5023614 | 196.22 | 706.95 | 315.3 | 2026-11-06 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2546 | 2452.3 | 2523.8 | 2546 | 22.20 | 0.88 | 969158 | 246.75 | 3582.9 | 2115 | 2026-11-06 15:57:00 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1324.5 | 1272.1 | 1280 | 1322.9 | 42.90 | 3.35 | 9103753 | 1204.34 | 1418.3 | 707.7 | 2026-11-06 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 166.91 | 156.93 | 161.75 | 165 | 3.25 | 2.01 | 10421072 | 171.95 | 314.8 | 128.16 | 2026-11-06 15:58:56 |
| Bank Of Baroda | BANKBARODA | 246.15 | 250.31 | 244.86 | 249.67 | 250.31 | 0.64 | 0.26 | 8656740 | 216.69 | 325.5 | 117 | 2026-11-06 15:57:02 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 478.35 | -26.65 | -5.28 | 532163 | 25.46 | 759 | 391.1 | 2026-11-06 15:59:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.99 | 9.46 | 4.58 | 16532 | 0.36 | 484 | 191.55 | 2026-11-06 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1475 | 1443.3 | 1466.3 | 1470.3 | 4.00 | 0.27 | 95868 | 14.10 | 2488.9 | 1319 | 2026-11-06 15:59:23 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1806 | 1732.7 | 1815 | 1805 | -10.00 | -0.55 | 21247 | 3.84 | 3402.7 | 1005 | 2026-11-06 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1129.8 | 1048.2 | 1068.1 | 1128 | 59.90 | 5.61 | 2639019 | 297.68 | 2106 | 999.2 | 2026-11-06 15:58:23 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 788.25 | 754.05 | 760 | 788.25 | 28.25 | 3.72 | 73482878 | 5792.29 | 2037.7 | 669.2 | 2026-11-06 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1571.2 | 1504.6 | 1500 | 1571.2 | 71.20 | 4.75 | 40383259 | 6345.02 | 1571.2 | 796 | 2026-11-06 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 77.1 | -0.70 | -0.90 | 573521 | 4.42 | 100.7 | 43.05 | 2026-11-06 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.4 | 138.76 | 140.76 | 142.01 | 1.25 | 0.89 | 951207 | 13.51 | 570.35 | 125.63 | 2026-11-06 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 928.4 | 881.35 | 911.45 | 910.25 | -1.20 | -0.13 | 8037082 | 731.58 | 1694.5 | 606 | 2026-11-06 15:59:01 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| JK Cement Ltd. | JKCEMENT | 5202 | 5285 | 5150.1 | 5250.1 | 5257.5 | 7.40 | 0.14 | 48717 | 25.61 | 7565.5 | 2425.25 | 2026-11-06 15:24:57 |
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1359.4 | 1320.6 | 1355.6 | 1349 | -6.60 | -0.49 | 95991 | 12.95 | 1370 | 614.2 | 2026-11-06 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180.7 | -25.10 | -2.08 | 390866 | 46.15 | 1578.7 | 758.7 | 2026-11-06 15:57:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 202.68 | 195 | 204.24 | 196.01 | -8.23 | -4.03 | 235003 | 4.61 | 355 | 157.91 | 2026-11-06 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| Larsen & Toubro Ltd. | LT | 4024 | 4100 | 3996.1 | 4050 | 4094.2 | 44.20 | 1.09 | 116559 | 47.72 | 4440 | 1797.4 | 2026-11-06 15:24:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 536 | 7.00 | 1.32 | 2656423 | 142.38 | 826.75 | 315.1 | 2026-11-06 15:59:04 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1704.4 | 1741.2 | 1734 | -7.20 | -0.41 | 11351 | 1.97 | 2343.65 | 790.1 | 2026-11-06 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 193.49 | 189.08 | 193.69 | 193.34 | -0.35 | -0.18 | 6473189 | 125.15 | 647 | 30.55 | 2026-11-06 15:59:03 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 133 | 129.37 | 133.77 | 132.27 | -1.50 | -1.12 | 4102938 | 54.27 | 227.95 | 91.8 | 2026-11-06 15:24:56 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| State Bank Of India | SBIN | 996 | 1020 | 990.5 | 1006.4 | 1018.5 | 12.10 | 1.20 | 15801292 | 1609.36 | 1234.7 | 499.35 | 2026-11-06 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 171.6 | -0.70 | -0.41 | 17863675 | 306.54 | 209.7 | 73.2 | 2026-11-06 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.7 | 335.4 | 338.5 | 340.1 | 1.60 | 0.47 | 8075197 | 274.64 | 371.7 | 105.2 | 2026-11-06 15:58:30 |
| The Ramco Cements Ltd. | RAMCOCEM | 797 | 827.55 | 796 | 811.65 | 817.35 | 5.70 | 0.70 | 215274 | 17.60 | 1214.5 | 634.05 | 2026-11-06 15:57:55 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1274.2 | 1243.8 | 1265.4 | 1271.5 | 6.10 | 0.48 | 169421 | 21.54 | 2037 | 430.85 | 2026-11-06 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1122.3 | 1078.3 | 1115.4 | 1099 | -16.40 | -1.47 | 1026063 | 112.76 | 1944.9 | 737.2 | 2026-11-06 15:59:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 832.15 | 810 | 823.1 | 828.65 | 5.55 | 0.67 | 159452 | 13.21 | 2449.7 | 706 | 2026-11-06 15:24:57 |
| Yes Bank Ltd. | YESBANK | 16.24 | 17.55 | 15.82 | 16.24 | 17.26 | 1.02 | 6.28 | 7076361 | 12.21 | 32.85 | 14.4 | 2026-11-06 15:24:55 |