Select Exchange & Index:
NIFTYHOUSING
10777.80
updated on: 23-Oct-2026 [16:14]
Advances - 6 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 10921.20 | Prev. Close | 10927.10 |
|---|---|---|---|
| Day High | 10930.05 | 52 Week High | 12244.25 |
| Day Low | 10650.20 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2284.8 | 2307 | 22.20 | 0.97 |
| Axis Bank Ltd. | 1212 | 1217.5 | 5.50 | 0.45 |
| Indraprastha Gas Ltd. | 140.01 | 141.71 | 1.70 | 1.21 |
| Larsen & Toubro Ltd. | 3638.3 | 3647 | 8.70 | 0.24 |
| Shree Cement Ltd. | 22330 | 22735 | 405.00 | 1.81 |
| Ultratech Cement Ltd. | 10958 | 11050 | 92.00 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1186.9 | 1159.4 | -27.50 | -2.32 |
| Adani Energy Solutions Ltd. | 1295.4 | 1220 | -75.40 | -5.82 |
| Adani Green Energy Ltd. | 1250 | 1185.1 | -64.90 | -5.19 |
| Adani Total Gas Ltd. | 552.85 | 529.5 | -23.35 | -4.22 |
| Ambuja Cements Ltd. | 363 | 358.9 | -4.10 | -1.13 |
| Bandhan Bank Ltd. | 158.44 | 149.89 | -8.55 | -5.40 |
| Bank Of Baroda | 236.42 | 230.9 | -5.52 | -2.33 |
| Berger Paints India Ltd. | 469.95 | 466.35 | -3.60 | -0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 195.18 | -6.23 | -3.09 |
| Dalmia Bharat Ltd. | 1620.6 | 1591.3 | -29.30 | -1.81 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| DLF Ltd. | 663.25 | 657 | -6.25 | -0.94 |
| Godrej Properties Ltd. | 1565 | 1496.5 | -68.50 | -4.38 |
| Grasim Industries Ltd. | 2894.4 | 2894 | -0.40 | -0.01 |
| Havells India Ltd. | 1073 | 1031 | -42.00 | -3.91 |
| HDFC Bank Ltd. | 694.05 | 692.8 | -1.25 | -0.18 |
| ICICI Bank Ltd. | 1398.5 | 1394.2 | -4.30 | -0.31 |
| IDFC First Bank Ltd. | 74.89 | 72.3 | -2.59 | -3.46 |
| IndusInd Bank Ltd. | 850.5 | 835 | -15.50 | -1.82 |
| Jindal Steel Ltd. | 1037 | 1015.9 | -21.10 | -2.03 |
| JK Cement Ltd. | 4858.5 | 4854 | -4.50 | -0.09 |
| JSW Steel Ltd. | 1220 | 1185.5 | -34.50 | -2.83 |
| Kajaria Ceramics Ltd. | 1159.6 | 1136.6 | -23.00 | -1.98 |
| Kansai Nerolac Paints Ltd. | 183.23 | 181.2 | -2.03 | -1.11 |
| Kotak Mahindra Bank Ltd. | 437 | 430.5 | -6.50 | -1.49 |
| LIC Housing Finance Ltd. | 502 | 490 | -12.00 | -2.39 |
| Mahanagar Gas Ltd. | 1034.3 | 1023.1 | -11.20 | -1.08 |
| NTPC Ltd. | 302.6 | 298 | -4.60 | -1.52 |
| Oberoi Realty Ltd. | 1625.2 | 1576 | -49.20 | -3.03 |
| Petronet LNG Ltd. | 290.4 | 286.3 | -4.10 | -1.41 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| Rail Vikas Nigam Ltd. | 187.18 | 181.31 | -5.87 | -3.14 |
| RBL Bank Ltd. | 361 | 345.65 | -15.35 | -4.25 |
| Sammaan Capital Ltd. | 119.38 | 114.99 | -4.39 | -3.68 |
| State Bank Of India | 970 | 958.6 | -11.40 | -1.18 |
| Steel Authority Of India Ltd. | 169.75 | 164.34 | -5.41 | -3.19 |
| Tata Power Company Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| The Federal Bank Ltd. | 347.8 | 340.9 | -6.90 | -1.98 |
| The Ramco Cements Ltd. | 763.35 | 739.4 | -23.95 | -3.14 |
| Torrent Power Ltd. | 1204 | 1169 | -35.00 | -2.91 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| Voltas Ltd. | 989.1 | 950 | -39.10 | -3.95 |
| Whirlpool Of India Ltd. | 810.2 | 790.45 | -19.75 | -2.44 |
| Yes Bank Ltd. | 16.05 | 15.8 | -0.25 | -1.56 |
Market Stats
Advances
6
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1186.1 | 1186.1 | 1147 | 1186.9 | 1159.4 | -27.50 | -2.32 | 103128 | 11.96 | 2844 | 1123 | 2026-10-23 15:57:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295.4 | 1302 | 1200 | 1295.4 | 1220 | -75.40 | -5.82 | 3068614 | 374.37 | 4236.75 | 588 | 2026-10-23 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1171 | 1250 | 1185.1 | -64.90 | -5.19 | 2975692 | 352.65 | 2572 | 439.1 | 2026-10-23 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 529.5 | -23.35 | -4.22 | 1215162 | 64.34 | 4000 | 462.8 | 2026-10-23 15:59:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.5 | 363.9 | 352.55 | 363 | 358.9 | -4.10 | -1.13 | 2576362 | 92.47 | 706.95 | 315.3 | 2026-10-23 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2280 | 2307 | 2260 | 2284.8 | 2307 | 22.20 | 0.97 | 836468 | 192.97 | 3582.9 | 2115 | 2026-10-23 15:56:08 |
| Axis Bank Ltd. | AXISBANK | 1212.9 | 1223.4 | 1196.9 | 1212 | 1217.5 | 5.50 | 0.45 | 8083644 | 984.18 | 1418.3 | 707.7 | 2026-10-23 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.23 | 158.44 | 149.89 | -8.55 | -5.40 | 11733044 | 175.87 | 314.8 | 128.16 | 2026-10-23 15:59:01 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.2 | 236.42 | 230.9 | -5.52 | -2.33 | 6287862 | 145.19 | 325.5 | 117 | 2026-10-23 15:59:05 |
| Berger Paints India Ltd. | BERGEPAINT | 466.5 | 468.35 | 459.3 | 469.95 | 466.35 | -3.60 | -0.77 | 139523 | 6.51 | 759 | 391.1 | 2026-10-23 15:54:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 192.02 | 201.41 | 195.18 | -6.23 | -3.09 | 6618350 | 129.18 | 484 | 192.02 | 2026-10-23 15:56:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1625.8 | 1581.3 | 1620.6 | 1591.3 | -29.30 | -1.81 | 35180 | 5.60 | 2488.9 | 1476.05 | 2026-10-23 15:56:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 647.6 | 663.25 | 657 | -6.25 | -0.94 | 2066831 | 135.79 | 967.6 | 336.5 | 2026-10-23 15:56:24 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1468.4 | 1565 | 1496.5 | -68.50 | -4.38 | 941252 | 140.86 | 3402.7 | 1005 | 2026-10-23 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2894 | -0.40 | -0.01 | 314075 | 90.89 | 3411.1 | 1527.05 | 2026-10-23 15:59:05 |
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1002.8 | 1073 | 1031 | -42.00 | -3.91 | 2848199 | 293.65 | 2106 | 1002.8 | 2026-10-23 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 692.55 | 696.8 | 686.85 | 694.05 | 692.8 | -1.25 | -0.18 | 18989022 | 1315.56 | 2037.7 | 681.9 | 2026-10-23 15:59:33 |
| ICICI Bank Ltd. | ICICIBANK | 1404.5 | 1404.5 | 1377.9 | 1398.5 | 1394.2 | -4.30 | -0.31 | 11573221 | 1613.54 | 1500 | 796 | 2026-10-23 15:59:04 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 72.3 | -2.59 | -3.46 | 18052745 | 130.52 | 100.7 | 43.05 | 2026-10-23 15:59:39 |
| Indraprastha Gas Ltd. | IGL | 140.1 | 142.74 | 137.32 | 140.01 | 141.71 | 1.70 | 1.21 | 3338657 | 47.31 | 570.35 | 137.32 | 2026-10-23 15:59:17 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.35 | 850.5 | 835 | -15.50 | -1.82 | 2010560 | 167.88 | 1694.5 | 606 | 2026-10-23 15:58:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1004.9 | 1037 | 1015.9 | -21.10 | -2.03 | 710438 | 72.17 | 1306.2 | 377 | 2026-10-23 15:59:50 |
| JK Cement Ltd. | JKCEMENT | 4879 | 4880 | 4746.5 | 4858.5 | 4854 | -4.50 | -0.09 | 19189 | 9.31 | 7565.5 | 2425.25 | 2026-10-23 15:59:30 |
| JSW Steel Ltd. | JSWSTEEL | 1220 | 1223.7 | 1181.9 | 1220 | 1185.5 | -34.50 | -2.83 | 2278716 | 270.14 | 1351 | 614.2 | 2026-10-23 15:59:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1136.6 | -23.00 | -1.98 | 156122 | 17.74 | 1578.7 | 758.7 | 2026-10-23 15:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.25 | 183.75 | 178.55 | 183.23 | 181.2 | -2.03 | -1.11 | 314866 | 5.71 | 355 | 157.91 | 2026-10-23 15:55:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 427.7 | 437 | 430.5 | -6.50 | -1.49 | 15964827 | 687.29 | 2301.9 | 345.5 | 2026-10-23 15:58:32 |
| Larsen & Toubro Ltd. | LT | 3655 | 3663.9 | 3596.8 | 3638.3 | 3647 | 8.70 | 0.24 | 2021973 | 737.41 | 4440 | 1797.4 | 2026-10-23 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 487.1 | 502 | 490 | -12.00 | -2.39 | 1657379 | 81.21 | 826.75 | 315.1 | 2026-10-23 15:59:29 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1023.1 | -11.20 | -1.08 | 590802 | 60.44 | 1988 | 771.4 | 2026-10-23 15:58:38 |
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.05 | 302.6 | 298 | -4.60 | -1.52 | 8751896 | 260.81 | 448.45 | 152.6 | 2026-10-23 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620 | 1621.2 | 1572.1 | 1625.2 | 1576 | -49.20 | -3.03 | 14102 | 2.22 | 2343.65 | 790.1 | 2026-10-23 15:24:51 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.3 | -4.10 | -1.41 | 2777895 | 79.53 | 384.2 | 193.55 | 2026-10-23 15:57:59 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 181.31 | -5.87 | -3.14 | 4472136 | 81.08 | 647 | 30.55 | 2026-10-23 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 341.4 | 361 | 345.65 | -15.35 | -4.25 | 6910942 | 238.88 | 429.6 | 95.75 | 2026-10-23 15:58:06 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119.41 | 113.21 | 119.38 | 114.99 | -4.39 | -3.68 | 7114244 | 81.81 | 227.95 | 91.8 | 2026-10-23 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 22120 | 22930 | 21770 | 22330 | 22735 | 405.00 | 1.81 | 60777 | 138.18 | 32490 | 20150 | 2026-10-23 15:58:49 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 958.6 | -11.40 | -1.18 | 9734968 | 933.19 | 1234.7 | 499.35 | 2026-10-23 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.31 | 169.75 | 164.34 | -5.41 | -3.19 | 14452738 | 237.52 | 209.7 | 73.2 | 2026-10-23 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.3 | 353.5 | 348.1 | -5.40 | -1.53 | 4180666 | 145.53 | 494.85 | 182.35 | 2026-10-23 15:58:48 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 339 | 347.8 | 340.9 | -6.90 | -1.98 | 10708600 | 365.06 | 371.7 | 105.2 | 2026-10-23 15:56:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 759 | 761 | 730.85 | 763.35 | 739.4 | -23.95 | -3.14 | 263293 | 19.47 | 1214.5 | 634.05 | 2026-10-23 15:57:08 |
| Torrent Power Ltd. | TORNTPOWER | 1195 | 1195 | 1150 | 1204 | 1169 | -35.00 | -2.91 | 244368 | 28.57 | 2037 | 430.85 | 2026-10-23 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10958 | 11050 | 10802 | 10958 | 11050 | 92.00 | 0.84 | 303532 | 335.40 | 13110 | 6005 | 2026-10-23 15:52:22 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| Voltas Ltd. | VOLTAS | 990.2 | 993.9 | 939.2 | 989.1 | 950 | -39.10 | -3.95 | 568768 | 54.03 | 1944.9 | 737.2 | 2026-10-23 15:59:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807.75 | 775.1 | 810.2 | 790.45 | -19.75 | -2.44 | 438474 | 34.66 | 2449.7 | 706 | 2026-10-23 15:54:53 |
| Yes Bank Ltd. | YESBANK | 16.15 | 16.18 | 15.64 | 16.05 | 15.8 | -0.25 | -1.56 | 144285154 | 227.97 | 32.85 | 14.4 | 2026-10-23 15:59:53 |