Select Exchange & Index:
NIFTYHOUSING
11906.00
updated on: 27-Jul-2026 [16:14]
Advances - 40 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 11905.45 | Prev. Close | 11822.05 |
|---|---|---|---|
| Day High | 11923.45 | 52 Week High | 12244.25 |
| Day Low | 11874.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1340.9 | 1358.1 | 17.20 | 1.28 |
| Adani Energy Solutions Ltd. | 1702.2 | 1703.3 | 1.10 | 0.06 |
| Adani Green Energy Ltd. | 1395.1 | 1399.7 | 4.60 | 0.33 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Ambuja Cements Ltd. | 425.15 | 430.95 | 5.80 | 1.36 |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bandhan Bank Ltd. | 165.93 | 169.43 | 3.50 | 2.11 |
| Berger Paints India Ltd. | 497.95 | 504 | 6.05 | 1.21 |
| Dalmia Bharat Ltd. | 1810.8 | 1826.5 | 15.70 | 0.87 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| Godrej Properties Ltd. | 2028.7 | 2078.8 | 50.10 | 2.47 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Havells India Ltd. | 1226.9 | 1237.4 | 10.50 | 0.86 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| IDFC First Bank Ltd. | 80.79 | 84.88 | 4.09 | 5.06 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| JK Cement Ltd. | 5649 | 5730 | 81.00 | 1.43 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| Kajaria Ceramics Ltd. | 1214.9 | 1220 | 5.10 | 0.42 |
| Kansai Nerolac Paints Ltd. | 193.19 | 203.88 | 10.69 | 5.53 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| LIC Housing Finance Ltd. | 538.95 | 551.75 | 12.80 | 2.37 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Oberoi Realty Ltd. | 1821.2 | 1832.6 | 11.40 | 0.63 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| RBL Bank Ltd. | 352.9 | 362.85 | 9.95 | 2.82 |
| Sammaan Capital Ltd. | 160.64 | 164.96 | 4.32 | 2.69 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| The Federal Bank Ltd. | 354.3 | 356.5 | 2.20 | 0.62 |
| The Ramco Cements Ltd. | 914.8 | 919.75 | 4.95 | 0.54 |
| Torrent Power Ltd. | 1434.1 | 1440 | 5.90 | 0.41 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| Whirlpool Of India Ltd. | 771.45 | 794.8 | 23.35 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249.1 | -1.05 | -0.42 |
| Dixon Technologies (India) Ltd. | 13846 | 13810 | -36.00 | -0.26 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| Rail Vikas Nigam Ltd. | 224.53 | 223.95 | -0.58 | -0.26 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
| Voltas Ltd. | 1327.3 | 1319.3 | -8.00 | -0.60 |
| Yes Bank Ltd. | 22.95 | 22.94 | -0.01 | -0.04 |
Market Stats
Advances
40
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1343 | 1365 | 1332 | 1340.9 | 1358.1 | 17.20 | 1.28 | 206361 | 28.03 | 2844 | 1251.7 | 2026-07-27 15:50:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1678.1 | 1702.2 | 1703.3 | 1.10 | 0.06 | 2632783 | 448.44 | 4236.75 | 588 | 2026-07-27 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1390.1 | 1395.1 | 1399.7 | 4.60 | 0.33 | 1695918 | 237.38 | 2572 | 439.1 | 2026-07-27 15:58:17 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.95 | 5.80 | 1.36 | 1140841 | 49.16 | 706.95 | 315.3 | 2026-07-27 15:57:03 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.43 | 3.50 | 2.11 | 13639409 | 231.09 | 314.8 | 128.16 | 2026-07-27 15:59:52 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 502.1 | 506.9 | 499.55 | 497.95 | 504 | 6.05 | 1.21 | 173146 | 8.73 | 759 | 391.1 | 2026-07-27 15:59:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.05 | 250.15 | 249.1 | -1.05 | -0.42 | 2359921 | 58.79 | 484 | 217.4 | 2026-07-27 15:58:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730.6 | 1831.9 | 1683 | 1810.8 | 1826.5 | 15.70 | 0.87 | 305803 | 55.85 | 2488.9 | 1476.05 | 2026-07-27 15:54:39 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13741 | 13846 | 13810 | -36.00 | -0.26 | 205726 | 284.11 | 19148.9 | 2553 | 2026-07-27 15:58:22 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2086.5 | 2025.1 | 2028.7 | 2078.8 | 50.10 | 2.47 | 732918 | 152.36 | 3402.7 | 1005 | 2026-07-27 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1230 | 1226.9 | 1237.4 | 10.50 | 0.86 | 828132 | 102.47 | 2106 | 1024.5 | 2026-07-27 15:58:24 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 84.7 | 80.79 | 84.88 | 4.09 | 5.06 | 177923165 | 1510.21 | 100.7 | 43.05 | 2026-07-27 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| JK Cement Ltd. | JKCEMENT | 5699.5 | 5749 | 5631 | 5649 | 5730 | 81.00 | 1.43 | 39940 | 22.89 | 7565.5 | 2425.25 | 2026-07-27 15:50:47 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1220 | 5.10 | 0.42 | 206695 | 25.22 | 1578.7 | 758.7 | 2026-07-27 15:57:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 196.68 | 206.6 | 194.8 | 193.19 | 203.88 | 10.69 | 5.53 | 635135 | 12.95 | 355 | 157.91 | 2026-07-27 15:58:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 553.5 | 541.1 | 538.95 | 551.75 | 12.80 | 2.37 | 763125 | 42.11 | 826.75 | 315.1 | 2026-07-27 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1832.6 | 11.40 | 0.63 | 300191 | 55.01 | 2343.65 | 790.1 | 2026-07-27 15:55:48 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 223.56 | 224.53 | 223.95 | -0.58 | -0.26 | 3968892 | 88.88 | 647 | 30.55 | 2026-07-27 15:58:27 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 364.1 | 352.9 | 352.9 | 362.85 | 9.95 | 2.82 | 6318621 | 229.27 | 382.35 | 95.75 | 2026-07-27 15:59:37 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 165.45 | 160.12 | 160.64 | 164.96 | 4.32 | 2.69 | 4635674 | 76.47 | 227.95 | 91.8 | 2026-07-27 15:58:56 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 926 | 907 | 914.8 | 919.75 | 4.95 | 0.54 | 58579 | 5.39 | 1214.5 | 634.05 | 2026-07-27 15:44:37 |
| Torrent Power Ltd. | TORNTPOWER | 1434.3 | 1446.5 | 1427.8 | 1434.1 | 1440 | 5.90 | 0.41 | 342490 | 49.32 | 2037 | 430.85 | 2026-07-27 15:59:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| Voltas Ltd. | VOLTAS | 1327.9 | 1340.4 | 1310.2 | 1327.3 | 1319.3 | -8.00 | -0.60 | 314808 | 41.53 | 1944.9 | 737.2 | 2026-07-27 15:52:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 804.8 | 774 | 771.45 | 794.8 | 23.35 | 3.03 | 443562 | 35.25 | 2449.7 | 753.15 | 2026-07-27 15:57:47 |
| Yes Bank Ltd. | YESBANK | 23.05 | 23.18 | 22.9 | 22.95 | 22.94 | -0.01 | -0.04 | 47752439 | 109.54 | 32.85 | 14.4 | 2026-07-27 15:59:34 |