Select Exchange & Index:
NIFTYHOUSING
11975.30
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12162.50 | Prev. Close | 12154.50 |
|---|---|---|---|
| Day High | 12207.30 | 52 Week High | 12244.25 |
| Day Low | 11948.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 205.83 | 208.3 | 2.47 | 1.20 |
| Larsen & Toubro Ltd. | 4047.5 | 4076.5 | 29.00 | 0.72 |
| Oberoi Realty Ltd. | 1692.6 | 1707.1 | 14.50 | 0.86 |
| Sammaan Capital Ltd. | 173.32 | 177.01 | 3.69 | 2.13 |
| The Federal Bank Ltd. | 288.9 | 288.95 | 0.05 | 0.02 |
| Yes Bank Ltd. | 22.76 | 23.15 | 0.39 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1426.6 | 1399.3 | -27.30 | -1.91 |
| Adani Energy Solutions Ltd. | 1540.1 | 1513.3 | -26.80 | -1.74 |
| Adani Green Energy Ltd. | 1489.9 | 1475.4 | -14.50 | -0.97 |
| Adani Total Gas Ltd. | 808.55 | 773.3 | -35.25 | -4.36 |
| Ambuja Cements Ltd. | 459.75 | 447.85 | -11.90 | -2.59 |
| Asian Paints Ltd. | 2671.9 | 2671.6 | -0.30 | -0.01 |
| Axis Bank Ltd. | 1304.1 | 1286.6 | -17.50 | -1.34 |
| Bank Of Baroda | 270.95 | 268.5 | -2.45 | -0.90 |
| Berger Paints India Ltd. | 526.95 | 500.6 | -26.35 | -5.00 |
| Crompton Greaves Consumer Electricals Ltd. | 288.25 | 281.15 | -7.10 | -2.46 |
| Dalmia Bharat Ltd. | 1792.1 | 1748.2 | -43.90 | -2.45 |
| Dixon Technologies (India) Ltd. | 11756 | 11524 | -232.00 | -1.97 |
| DLF Ltd. | 593.9 | 590.6 | -3.30 | -0.56 |
| Godrej Properties Ltd. | 1788.6 | 1762.7 | -25.90 | -1.45 |
| Grasim Industries Ltd. | 3170 | 3122.4 | -47.60 | -1.50 |
| Havells India Ltd. | 1211 | 1176.8 | -34.20 | -2.82 |
| HDFC Bank Ltd. | 758.65 | 744.55 | -14.10 | -1.86 |
| ICICI Bank Ltd. | 1272.7 | 1256.4 | -16.30 | -1.28 |
| IDFC First Bank Ltd. | 71.48 | 71.32 | -0.16 | -0.22 |
| Indraprastha Gas Ltd. | 164.61 | 160.47 | -4.14 | -2.52 |
| IndusInd Bank Ltd. | 932.3 | 914.35 | -17.95 | -1.93 |
| Jindal Steel Ltd. | 1220.6 | 1207.2 | -13.40 | -1.10 |
| JK Cement Ltd. | 5301 | 5171 | -130.00 | -2.45 |
| JSW Steel Ltd. | 1309.3 | 1278 | -31.30 | -2.39 |
| Kajaria Ceramics Ltd. | 1081.4 | 1072.6 | -8.80 | -0.81 |
| Kansai Nerolac Paints Ltd. | 218.34 | 218.06 | -0.28 | -0.13 |
| Kotak Mahindra Bank Ltd. | 388.7 | 384.2 | -4.50 | -1.16 |
| LIC Housing Finance Ltd. | 556.45 | 533.15 | -23.30 | -4.19 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| NTPC Ltd. | 398.15 | 386.9 | -11.25 | -2.83 |
| Petronet LNG Ltd. | 278.8 | 271.05 | -7.75 | -2.78 |
| Punjab National Bank | 106.67 | 106.05 | -0.62 | -0.58 |
| Rail Vikas Nigam Ltd. | 252.3 | 245.45 | -6.85 | -2.72 |
| RBL Bank Ltd. | 348.25 | 345 | -3.25 | -0.93 |
| Shree Cement Ltd. | 25400 | 25275 | -125.00 | -0.49 |
| State Bank Of India | 967.8 | 964.4 | -3.40 | -0.35 |
| Steel Authority Of India Ltd. | 206.06 | 204.37 | -1.69 | -0.82 |
| Tata Power Company Ltd. | 425.8 | 420.75 | -5.05 | -1.19 |
| The Ramco Cements Ltd. | 886.8 | 871.2 | -15.60 | -1.76 |
| Torrent Power Ltd. | 1440.5 | 1420.3 | -20.20 | -1.40 |
| Ultratech Cement Ltd. | 11689 | 11482 | -207.00 | -1.77 |
| Union Bank Of India | 168.72 | 167.88 | -0.84 | -0.50 |
| Voltas Ltd. | 1261.8 | 1245.7 | -16.10 | -1.28 |
| Whirlpool Of India Ltd. | 849.55 | 822.5 | -27.05 | -3.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1430 | 1433.5 | 1388 | 1426.6 | 1399.3 | -27.30 | -1.91 | 195857 | 27.41 | 2844 | 1251.7 | 2026-05-29 15:59:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1557.1 | 1578.5 | 1504 | 1540.1 | 1513.3 | -26.80 | -1.74 | 3353166 | 507.43 | 4236.75 | 588 | 2026-05-29 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500 | 1532.5 | 1465.1 | 1489.9 | 1475.4 | -14.50 | -0.97 | 4207457 | 620.77 | 2572 | 439.1 | 2026-05-29 15:58:55 |
| Adani Total Gas Ltd. | ATGL | 821.9 | 859.85 | 761.55 | 808.55 | 773.3 | -35.25 | -4.36 | 44779830 | 3462.82 | 4000 | 462.8 | 2026-05-29 16:07:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 460.95 | 461.95 | 445.45 | 459.75 | 447.85 | -11.90 | -2.59 | 3804649 | 170.39 | 706.95 | 315.3 | 2026-05-29 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2676.1 | 2748.2 | 2631.6 | 2671.9 | 2671.6 | -0.30 | -0.01 | 5062328 | 1352.45 | 3582.9 | 2115 | 2026-05-29 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1296.1 | 1312.6 | 1277.4 | 1304.1 | 1286.6 | -17.50 | -1.34 | 15215715 | 1957.65 | 1418.3 | 707.7 | 2026-05-29 16:00:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.93 | 212.48 | 205.93 | 205.83 | 208.3 | 2.47 | 1.20 | 17292707 | 360.21 | 314.8 | 128.16 | 2026-05-29 15:59:26 |
| Bank Of Baroda | BANKBARODA | 272.55 | 274 | 267.15 | 270.95 | 268.5 | -2.45 | -0.90 | 17624514 | 473.22 | 325.5 | 117 | 2026-05-29 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 528 | 530 | 495 | 526.95 | 500.6 | -26.35 | -5.00 | 659911 | 33.04 | 759 | 391.1 | 2026-05-29 15:59:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288 | 292.6 | 272.3 | 288.25 | 281.15 | -7.10 | -2.46 | 2676816 | 75.26 | 484 | 217.4 | 2026-05-29 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1799.9 | 1807 | 1739 | 1792.1 | 1748.2 | -43.90 | -2.45 | 247902 | 43.34 | 2488.9 | 1476.05 | 2026-05-29 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 11770 | 11831 | 11480 | 11756 | 11524 | -232.00 | -1.97 | 498590 | 574.58 | 19148.9 | 2553 | 2026-05-29 15:59:31 |
| DLF Ltd. | DLF | 595 | 607.9 | 586.55 | 593.9 | 590.6 | -3.30 | -0.56 | 16165925 | 954.76 | 967.6 | 336.5 | 2026-05-29 15:59:29 |
| Godrej Properties Ltd. | GODREJPROP | 1812.5 | 1834.8 | 1750 | 1788.6 | 1762.7 | -25.90 | -1.45 | 2150631 | 379.09 | 3402.7 | 1005 | 2026-05-29 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3190.3 | 3111.4 | 3170 | 3122.4 | -47.60 | -1.50 | 1635193 | 510.57 | 3197.5 | 1527.05 | 2026-05-29 15:50:27 |
| Havells India Ltd. | HAVELLS | 1214.4 | 1215.9 | 1166 | 1211 | 1176.8 | -34.20 | -2.82 | 4333519 | 509.97 | 2106 | 1024.5 | 2026-05-29 15:59:09 |
| HDFC Bank Ltd. | HDFCBANK | 746.05 | 760.5 | 737.75 | 758.65 | 744.55 | -14.10 | -1.86 | 101299431 | 7542.25 | 2037.7 | 726.65 | 2026-05-29 16:07:04 |
| ICICI Bank Ltd. | ICICIBANK | 1275.1 | 1287.8 | 1247.9 | 1272.7 | 1256.4 | -16.30 | -1.28 | 31007884 | 3895.83 | 1500 | 796 | 2026-05-29 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.81 | 73.08 | 70.51 | 71.48 | 71.32 | -0.16 | -0.22 | 116119106 | 828.16 | 100.7 | 43.05 | 2026-05-29 15:59:58 |
| Indraprastha Gas Ltd. | IGL | 165.9 | 166.37 | 158.31 | 164.61 | 160.47 | -4.14 | -2.52 | 3052492 | 48.98 | 570.35 | 141.74 | 2026-05-29 16:07:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.6 | 940.2 | 910.35 | 932.3 | 914.35 | -17.95 | -1.93 | 3160610 | 288.99 | 1694.5 | 606 | 2026-05-29 15:59:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1227 | 1230.5 | 1191.7 | 1220.6 | 1207.2 | -13.40 | -1.10 | 4256869 | 513.89 | 1306.2 | 377 | 2026-05-29 15:59:56 |
| JK Cement Ltd. | JKCEMENT | 5302 | 5316 | 5125 | 5301 | 5171 | -130.00 | -2.45 | 103183 | 53.36 | 7565.5 | 2425.25 | 2026-05-29 15:58:00 |
| JSW Steel Ltd. | JSWSTEEL | 1309.5 | 1312.2 | 1270.3 | 1309.3 | 1278 | -31.30 | -2.39 | 3129836 | 399.99 | 1328 | 614.2 | 2026-05-29 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1086.7 | 1099 | 1060.5 | 1081.4 | 1072.6 | -8.80 | -0.81 | 375752 | 40.30 | 1578.7 | 758.7 | 2026-05-29 15:58:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.4 | 222.5 | 217 | 218.34 | 218.06 | -0.28 | -0.13 | 486286 | 10.60 | 355 | 157.91 | 2026-05-29 15:50:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 392.55 | 381.25 | 388.7 | 384.2 | -4.50 | -1.16 | 40109830 | 1541.02 | 2301.9 | 345.5 | 2026-05-29 15:59:32 |
| Larsen & Toubro Ltd. | LT | 4045.8 | 4128 | 4045 | 4047.5 | 4076.5 | 29.00 | 0.72 | 4882940 | 1990.53 | 4440 | 1797.4 | 2026-05-29 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 559 | 564.95 | 531.05 | 556.45 | 533.15 | -23.30 | -4.19 | 1618769 | 86.30 | 826.75 | 315.1 | 2026-05-29 16:07:04 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| NTPC Ltd. | NTPC | 400 | 401.65 | 385.1 | 398.15 | 386.9 | -11.25 | -2.83 | 17003143 | 657.85 | 448.45 | 152.6 | 2026-05-29 15:58:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1691 | 1744 | 1684.2 | 1692.6 | 1707.1 | 14.50 | 0.86 | 1489810 | 254.33 | 2343.65 | 790.1 | 2026-05-29 15:48:13 |
| Petronet LNG Ltd. | PETRONET | 280 | 280.25 | 266.85 | 278.8 | 271.05 | -7.75 | -2.78 | 8651681 | 234.50 | 384.2 | 193.55 | 2026-05-29 15:59:54 |
| Punjab National Bank | PNB | 106.75 | 108.47 | 105.57 | 106.67 | 106.05 | -0.62 | -0.58 | 32063993 | 340.04 | 142.9 | 32.15 | 2026-05-29 16:07:04 |
| Rail Vikas Nigam Ltd. | RVNL | 251.8 | 255.2 | 243 | 252.3 | 245.45 | -6.85 | -2.72 | 62620879 | 1537.03 | 647 | 30.55 | 2026-05-29 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 350 | 351.1 | 341.25 | 348.25 | 345 | -3.25 | -0.93 | 7271205 | 250.86 | 353 | 95.75 | 2026-05-29 16:07:04 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174 | 181.25 | 174 | 173.32 | 177.01 | 3.69 | 2.13 | 26648851 | 471.71 | 227.95 | 91.8 | 2026-05-29 15:59:49 |
| Shree Cement Ltd. | SHREECEM | 25405 | 25575 | 25025 | 25400 | 25275 | -125.00 | -0.49 | 86354 | 218.26 | 32490 | 20150 | 2026-05-29 15:57:46 |
| State Bank Of India | SBIN | 967.8 | 973.7 | 960.3 | 967.8 | 964.4 | -3.40 | -0.35 | 22292535 | 2149.89 | 1234.7 | 499.35 | 2026-05-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 206.3 | 207.5 | 203.17 | 206.06 | 204.37 | -1.69 | -0.82 | 19770515 | 404.05 | 209.7 | 73.2 | 2026-05-29 15:58:46 |
| Tata Power Company Ltd. | TATAPOWER | 429.9 | 434 | 419.65 | 425.8 | 420.75 | -5.05 | -1.19 | 8197538 | 344.91 | 494.85 | 182.35 | 2026-05-29 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 292 | 293.9 | 283.6 | 288.9 | 288.95 | 0.05 | 0.02 | 239376091 | 6916.77 | 302 | 105.2 | 2026-05-29 15:58:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 890.4 | 894.95 | 866 | 886.8 | 871.2 | -15.60 | -1.76 | 223216 | 19.45 | 1214.5 | 634.05 | 2026-05-29 15:57:55 |
| Torrent Power Ltd. | TORNTPOWER | 1447.2 | 1473.6 | 1407 | 1440.5 | 1420.3 | -20.20 | -1.40 | 1496208 | 212.51 | 2037 | 430.85 | 2026-05-29 15:59:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11779 | 11338 | 11689 | 11482 | -207.00 | -1.77 | 1776975 | 2040.32 | 13110 | 6005 | 2026-05-29 15:54:58 |
| Union Bank Of India | UNIONBANK | 169 | 171.79 | 166.6 | 168.72 | 167.88 | -0.84 | -0.50 | 48286734 | 810.64 | 205.49 | 38.3 | 2026-05-29 15:59:52 |
| Voltas Ltd. | VOLTAS | 1262 | 1300 | 1232.2 | 1261.8 | 1245.7 | -16.10 | -1.28 | 2960575 | 368.80 | 1944.9 | 737.2 | 2026-05-29 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 850 | 852.85 | 818 | 849.55 | 822.5 | -27.05 | -3.18 | 353067 | 29.04 | 2449.7 | 756.85 | 2026-05-29 15:59:09 |
| Yes Bank Ltd. | YESBANK | 22.8 | 23.55 | 22.8 | 22.76 | 23.15 | 0.39 | 1.71 | 313761828 | 726.36 | 32.85 | 14.4 | 2026-05-29 15:59:53 |