Select Exchange & Index:
NIFTYHOUSING
11963.80
updated on: 30-Jun-2026 [16:14]
Advances - 23 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 12021.15 | Prev. Close | 11990.25 |
|---|---|---|---|
| Day High | 12021.85 | 52 Week High | 12244.25 |
| Day Low | 11946.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1486.4 | 1491.4 | 5.00 | 0.34 |
| Bandhan Bank Ltd. | 202.33 | 204.18 | 1.85 | 0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 274.75 | 1.25 | 0.46 |
| Dalmia Bharat Ltd. | 1700.5 | 1700.6 | 0.10 | 0.01 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| Godrej Properties Ltd. | 1830.1 | 1866.6 | 36.50 | 1.99 |
| Grasim Industries Ltd. | 3080.2 | 3100 | 19.80 | 0.64 |
| Havells India Ltd. | 1156.1 | 1159.3 | 3.20 | 0.28 |
| IDFC First Bank Ltd. | 78.2 | 79.49 | 1.29 | 1.65 |
| IndusInd Bank Ltd. | 915.4 | 924.2 | 8.80 | 0.96 |
| JK Cement Ltd. | 5319.5 | 5444.5 | 125.00 | 2.35 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210.4 | 4.50 | 0.37 |
| LIC Housing Finance Ltd. | 560.75 | 564 | 3.25 | 0.58 |
| Mahanagar Gas Ltd. | 1142.1 | 1174.1 | 32.00 | 2.80 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Oberoi Realty Ltd. | 1754.1 | 1769.2 | 15.10 | 0.86 |
| RBL Bank Ltd. | 363.8 | 369.05 | 5.25 | 1.44 |
| Sammaan Capital Ltd. | 167.64 | 173.62 | 5.98 | 3.57 |
| Shree Cement Ltd. | 25145 | 25250 | 105.00 | 0.42 |
| The Federal Bank Ltd. | 324.05 | 330.05 | 6.00 | 1.85 |
| The Ramco Cements Ltd. | 929.7 | 929.95 | 0.25 | 0.03 |
| Whirlpool Of India Ltd. | 800.3 | 812.55 | 12.25 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.4 | 1327.2 | -6.20 | -0.46 |
| Adani Green Energy Ltd. | 1502.5 | 1492.2 | -10.30 | -0.69 |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Ambuja Cements Ltd. | 424.25 | 421.85 | -2.40 | -0.57 |
| Asian Paints Ltd. | 2656.9 | 2635.7 | -21.20 | -0.80 |
| Axis Bank Ltd. | 1356.8 | 1345.7 | -11.10 | -0.82 |
| Bank Of Baroda | 272.8 | 272.4 | -0.40 | -0.15 |
| Berger Paints India Ltd. | 518.3 | 510.1 | -8.20 | -1.58 |
| HDFC Bank Ltd. | 798.9 | 797.95 | -0.95 | -0.12 |
| ICICI Bank Ltd. | 1387.6 | 1375.2 | -12.40 | -0.89 |
| Indraprastha Gas Ltd. | 165.45 | 164.78 | -0.67 | -0.40 |
| Jindal Steel Ltd. | 1068.1 | 1060.1 | -8.00 | -0.75 |
| JSW Steel Ltd. | 1232.4 | 1226.4 | -6.00 | -0.49 |
| Kansai Nerolac Paints Ltd. | 204.9 | 204.06 | -0.84 | -0.41 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.25 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4165.2 | 4143.4 | -21.80 | -0.52 |
| Petronet LNG Ltd. | 281.25 | 280.8 | -0.45 | -0.16 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| Rail Vikas Nigam Ltd. | 237.51 | 235.83 | -1.68 | -0.71 |
| State Bank Of India | 1036.1 | 1026.9 | -9.20 | -0.89 |
| Steel Authority Of India Ltd. | 175.23 | 173.49 | -1.74 | -0.99 |
| Tata Power Company Ltd. | 386.5 | 385.5 | -1.00 | -0.26 |
| Torrent Power Ltd. | 1418 | 1414.9 | -3.10 | -0.22 |
| Ultratech Cement Ltd. | 11336 | 11253 | -83.00 | -0.73 |
| Union Bank Of India | 174.56 | 172.43 | -2.13 | -1.22 |
| Voltas Ltd. | 1295.8 | 1277.6 | -18.20 | -1.40 |
| Yes Bank Ltd. | 25.09 | 24.18 | -0.91 | -3.63 |
Market Stats
Advances
23
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1333.9 | 1334.6 | 1322 | 1333.4 | 1327.2 | -6.20 | -0.46 | 257423 | 34.17 | 2844 | 1251.7 | 2026-06-30 15:58:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1471 | 1486.4 | 1491.4 | 5.00 | 0.34 | 2175583 | 324.47 | 4236.75 | 588 | 2026-06-30 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1484 | 1502.5 | 1492.2 | -10.30 | -0.69 | 2679140 | 399.78 | 2572 | 439.1 | 2026-06-30 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.85 | -2.40 | -0.57 | 3012504 | 127.08 | 706.95 | 315.3 | 2026-06-30 16:01:40 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2672.1 | 2630.3 | 2656.9 | 2635.7 | -21.20 | -0.80 | 1821479 | 480.09 | 3582.9 | 2115 | 2026-06-30 15:59:19 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1343.6 | 1356.8 | 1345.7 | -11.10 | -0.82 | 7781221 | 1047.12 | 1418.3 | 707.7 | 2026-06-30 16:01:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 205.18 | 199.61 | 202.33 | 204.18 | 1.85 | 0.91 | 11101201 | 226.66 | 314.8 | 128.16 | 2026-06-30 15:59:18 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 271.9 | 272.8 | 272.4 | -0.40 | -0.15 | 11512561 | 313.60 | 325.5 | 117 | 2026-06-30 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 526.35 | 508.75 | 518.3 | 510.1 | -8.20 | -1.58 | 506186 | 25.82 | 759 | 391.1 | 2026-06-30 15:59:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 274.75 | 1.25 | 0.46 | 3171260 | 87.13 | 484 | 217.4 | 2026-06-30 15:59:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1714 | 1720.1 | 1693.6 | 1700.5 | 1700.6 | 0.10 | 0.01 | 210017 | 35.72 | 2488.9 | 1476.05 | 2026-06-30 15:56:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1887.6 | 1830.2 | 1830.1 | 1866.6 | 36.50 | 1.99 | 844824 | 157.69 | 3402.7 | 1005 | 2026-06-30 16:06:36 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100 | 19.80 | 0.64 | 868872 | 269.35 | 3200 | 1527.05 | 2026-06-30 15:56:25 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1164.4 | 1140.3 | 1156.1 | 1159.3 | 3.20 | 0.28 | 986708 | 114.39 | 2106 | 1024.5 | 2026-06-30 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 797.95 | -0.95 | -0.12 | 45778356 | 3652.88 | 2037.7 | 726.65 | 2026-06-30 16:06:36 |
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1366.1 | 1387.6 | 1375.2 | -12.40 | -0.89 | 18398057 | 2530.10 | 1500 | 796 | 2026-06-30 16:06:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.73 | 78.13 | 78.2 | 79.49 | 1.29 | 1.65 | 30193040 | 240.00 | 100.7 | 43.05 | 2026-06-30 15:59:19 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.15 | 165.45 | 164.78 | -0.67 | -0.40 | 2150332 | 35.43 | 570.35 | 141.74 | 2026-06-30 15:57:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 933.1 | 916.45 | 915.4 | 924.2 | 8.80 | 0.96 | 2515841 | 232.51 | 1694.5 | 606 | 2026-06-30 15:58:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1054.4 | 1068.1 | 1060.1 | -8.00 | -0.75 | 1062138 | 112.60 | 1306.2 | 377 | 2026-06-30 15:56:33 |
| JK Cement Ltd. | JKCEMENT | 5335 | 5565 | 5310 | 5319.5 | 5444.5 | 125.00 | 2.35 | 89276 | 48.61 | 7565.5 | 2425.25 | 2026-06-30 16:06:36 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1221.5 | 1232.4 | 1226.4 | -6.00 | -0.49 | 1242580 | 152.39 | 1328 | 614.2 | 2026-06-30 15:57:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210.4 | 4.50 | 0.37 | 318456 | 38.55 | 1578.7 | 758.7 | 2026-06-30 16:01:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 204.06 | -0.84 | -0.41 | 177283 | 3.62 | 355 | 157.91 | 2026-06-30 15:59:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 389.9 | 395.5 | 392.25 | -3.25 | -0.82 | 24824891 | 973.76 | 2301.9 | 345.5 | 2026-06-30 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4134.1 | 4165.2 | 4143.4 | -21.80 | -0.52 | 1539094 | 637.71 | 4440 | 1797.4 | 2026-06-30 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 566 | 552.7 | 560.75 | 564 | 3.25 | 0.58 | 2564040 | 144.61 | 826.75 | 315.1 | 2026-06-30 15:59:00 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1174.1 | 32.00 | 2.80 | 373161 | 43.81 | 1988 | 771.4 | 2026-06-30 15:57:13 |
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1784.9 | 1746.1 | 1754.1 | 1769.2 | 15.10 | 0.86 | 964898 | 170.71 | 2343.65 | 790.1 | 2026-06-30 15:56:14 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 280.8 | -0.45 | -0.16 | 3356558 | 94.25 | 384.2 | 193.55 | 2026-06-30 15:58:24 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 235.3 | 237.51 | 235.83 | -1.68 | -0.71 | 4559478 | 107.53 | 647 | 30.55 | 2026-06-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 369.05 | 5.25 | 1.44 | 4030616 | 148.75 | 381.7 | 95.75 | 2026-06-30 15:57:02 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 178.05 | 169.4 | 167.64 | 173.62 | 5.98 | 3.57 | 67228483 | 1167.22 | 227.95 | 91.8 | 2026-06-30 16:01:40 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25385 | 25055 | 25145 | 25250 | 105.00 | 0.42 | 30948 | 78.14 | 32490 | 20150 | 2026-06-30 16:01:40 |
| State Bank Of India | SBIN | 1040 | 1044 | 1025.05 | 1036.1 | 1026.9 | -9.20 | -0.89 | 11161643 | 1146.19 | 1234.7 | 499.35 | 2026-06-30 16:01:40 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 171.34 | 175.23 | 173.49 | -1.74 | -0.99 | 14838040 | 257.43 | 209.7 | 73.2 | 2026-06-30 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.5 | -1.00 | -0.26 | 3527751 | 135.99 | 494.85 | 182.35 | 2026-06-30 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 330.05 | 6.00 | 1.85 | 15572784 | 513.98 | 331.8 | 105.2 | 2026-06-30 15:59:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 929.7 | 936.5 | 915.95 | 929.7 | 929.95 | 0.25 | 0.03 | 510393 | 47.46 | 1214.5 | 634.05 | 2026-06-30 15:49:30 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1430 | 1400 | 1418 | 1414.9 | -3.10 | -0.22 | 403378 | 57.07 | 2037 | 430.85 | 2026-06-30 16:01:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11377 | 11219 | 11336 | 11253 | -83.00 | -0.73 | 331714 | 373.28 | 13110 | 6005 | 2026-06-30 15:59:39 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 171.9 | 174.56 | 172.43 | -2.13 | -1.22 | 12547240 | 216.35 | 205.49 | 38.3 | 2026-06-30 15:59:14 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1272 | 1295.8 | 1277.6 | -18.20 | -1.40 | 733013 | 93.65 | 1944.9 | 737.2 | 2026-06-30 15:57:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 832.7 | 796 | 800.3 | 812.55 | 12.25 | 1.53 | 933871 | 75.88 | 2449.7 | 756.85 | 2026-06-30 15:58:35 |
| Yes Bank Ltd. | YESBANK | 25.25 | 25.34 | 24.1 | 25.09 | 24.18 | -0.91 | -3.63 | 160293573 | 387.59 | 32.85 | 14.4 | 2026-06-30 16:01:40 |