Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11992.45
updated on: 15-Jun-2026 [15:44]

Advances - 40 | Declines - 10 | Unchanged - 0

Overview

Open 12049.70 Prev. Close 11861.75
Day High 12086.35 52 Week High 12244.25
Day Low 11973.90 52 Week Low 10358.70

Pivot Levels - Classic: as on 12-Jun-2026

PP: 11802.32 Resistance Support
First 11936.94 11727.14
Second 12012.12 11592.52
Third 12146.74 11517.34
Low
11973.90
Day Range High
12086.35
Low
11561.50
Month Range High
12216.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1336.6 1356.4 19.80 1.48
Adani Energy Solutions Ltd. 1489.6 1491.9 2.30 0.15
Ambuja Cements Ltd. 423.1 428.85 5.75 1.36
Axis Bank Ltd. 1356.3 1368.3 12.00 0.88
Bandhan Bank Ltd. 204.6 210.88 6.28 3.07
Bank Of Baroda 274.75 276.05 1.30 0.47
Berger Paints India Ltd. 515.15 519.4 4.25 0.83
Crompton Greaves Consumer Electricals Ltd. 256.2 266.05 9.85 3.84
Dalmia Bharat Ltd. 1659.2 1719.4 60.20 3.63
Dixon Technologies (India) Ltd. 11546 11957 411.00 3.56
DLF Ltd. 587.05 614.45 27.40 4.67
Godrej Properties Ltd. 1691.4 1766.2 74.80 4.42
Grasim Industries Ltd. 3105.5 3164.5 59.00 1.90
Havells India Ltd. 1154.1 1171.1 17.00 1.47
HDFC Bank Ltd. 772.45 777.35 4.90 0.63
IDFC First Bank Ltd. 76.5 78.33 1.83 2.39
Indraprastha Gas Ltd. 163.52 169.62 6.10 3.73
IndusInd Bank Ltd. 917.35 933.2 15.85 1.73
Jindal Steel Ltd. 1148.5 1149.5 1.00 0.09
JK Cement Ltd. 4858.5 5176.5 318.00 6.55
Kajaria Ceramics Ltd. 1082.3 1106.2 23.90 2.21
Kotak Mahindra Bank Ltd. 403.3 405.75 2.45 0.61
Larsen & Toubro Ltd. 4049.3 4169.8 120.50 2.98
Mahanagar Gas Ltd. 1094.9 1139 44.10 4.03
Oberoi Realty Ltd. 1622.8 1669.4 46.60 2.87
Petronet LNG Ltd. 274.75 285.9 11.15 4.06
Punjab National Bank 106.88 107.96 1.08 1.01
Rail Vikas Nigam Ltd. 233.26 239.7 6.44 2.76
RBL Bank Ltd. 365.85 372.65 6.80 1.86
Sammaan Capital Ltd. 174.42 180.75 6.33 3.63
Shree Cement Ltd. 24175 24825 650.00 2.69
State Bank Of India 1017.15 1020.85 3.70 0.36
Tata Power Company Ltd. 393.55 404.1 10.55 2.68
The Federal Bank Ltd. 315.7 317.1 1.40 0.44
The Ramco Cements Ltd. 880.6 911.25 30.65 3.48
Ultratech Cement Ltd. 11117 11466 349.00 3.14
Union Bank Of India 170.05 171.3 1.25 0.74
Voltas Ltd. 1285.4 1326.4 41.00 3.19
Whirlpool Of India Ltd. 769.95 794 24.05 3.12
Yes Bank Ltd. 23.02 23.78 0.76 3.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1485.7 1482.6 -3.10 -0.21
Adani Total Gas Ltd. 728.5 720.05 -8.45 -1.16
Asian Paints Ltd. 2747.4 2739.3 -8.10 -0.29
ICICI Bank Ltd. 1340.8 1327.6 -13.20 -0.98
JSW Steel Ltd. 1297.6 1296.5 -1.10 -0.08
Kansai Nerolac Paints Ltd. 216.5 216.45 -0.05 -0.02
LIC Housing Finance Ltd. 559.5 553.85 -5.65 -1.01
NTPC Ltd. 353.9 348.1 -5.80 -1.64
Steel Authority Of India Ltd. 184.09 182.51 -1.58 -0.86
Torrent Power Ltd. 1392 1389.7 -2.30 -0.17

Market Stats

Advances
40
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1360 1374.3 1351.8 1336.6 1356.4 19.80 1.48 153925 20.88 2844 1251.7 2026-06-15 15:31:12
Adani Energy Solutions Ltd. ADANIENSOL 1506.9 1534.8 1486.1 1489.6 1491.9 2.30 0.15 1913604 285.49 4236.75 588 2026-06-15 15:31:09
Adani Green Energy Ltd. ADANIGREEN 1502 1512.1 1476.7 1485.7 1482.6 -3.10 -0.21 2245345 332.89 2572 439.1 2026-06-15 15:31:09
Adani Total Gas Ltd. ATGL 739.95 744.95 717.55 728.5 720.05 -8.45 -1.16 2628686 189.28 4000 462.8 2026-06-15 15:31:11
Ambuja Cements Ltd. AMBUJACEM 431.4 435.9 427 423.1 428.85 5.75 1.36 3310007 141.95 706.95 315.3 2026-06-15 15:31:13
Asian Paints Ltd. ASIANPAINT 2820.3 2832.7 2730 2747.4 2739.3 -8.10 -0.29 2751916 753.83 3582.9 2115 2026-06-15 15:31:09
Axis Bank Ltd. AXISBANK 1372 1378 1360.6 1356.3 1368.3 12.00 0.88 7522805 1029.35 1418.3 707.7 2026-06-15 15:31:09
Bandhan Bank Ltd. BANDHANBNK 208 214.94 208 204.6 210.88 6.28 3.07 13322209 280.94 314.8 128.16 2026-06-15 15:31:11
Bank Of Baroda BANKBARODA 278.55 282.5 275.4 274.75 276.05 1.30 0.47 9343731 257.93 325.5 117 2026-06-15 15:31:11
Berger Paints India Ltd. BERGEPAINT 528.7 538.15 516.15 515.15 519.4 4.25 0.83 480243 24.94 759 391.1 2026-06-15 15:31:13
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 269 258.75 256.2 266.05 9.85 3.84 2951203 78.52 484 217.4 2026-06-15 15:31:13
Dalmia Bharat Ltd. DALBHARAT 1684.1 1729 1684.1 1659.2 1719.4 60.20 3.63 636775 109.49 2488.9 1476.05 2026-06-15 15:31:09
Dixon Technologies (India) Ltd. DIXON 11702 12075 11656 11546 11957 411.00 3.56 719179 859.92 19148.9 2553 2026-06-15 15:31:09
DLF Ltd. DLF 601 620.3 598.3 587.05 614.45 27.40 4.67 9305000 571.75 967.6 336.5 2026-06-15 15:31:11
Godrej Properties Ltd. GODREJPROP 1727 1795.3 1723.2 1691.4 1766.2 74.80 4.42 1093089 193.06 3402.7 1005 2026-06-15 15:31:09
Grasim Industries Ltd. GRASIM 3168 3175 3131 3105.5 3164.5 59.00 1.90 1033538 327.06 3197.5 1527.05 2026-06-15 15:31:10
Havells India Ltd. HAVELLS 1172.2 1191.3 1166.1 1154.1 1171.1 17.00 1.47 1072804 125.64 2106 1024.5 2026-06-15 15:31:11
HDFC Bank Ltd. HDFCBANK 790 793.5 775.6 772.45 777.35 4.90 0.63 39986645 3108.36 2037.7 726.65 2026-06-15 15:31:09
ICICI Bank Ltd. ICICIBANK 1354.6 1362.7 1325.3 1340.8 1327.6 -13.20 -0.98 16172169 2147.02 1500 796 2026-06-15 15:31:09
IDFC First Bank Ltd. IDFCFIRSTB 78 79.09 77.23 76.5 78.33 1.83 2.39 28522956 223.42 100.7 43.05 2026-06-15 15:31:11
Indraprastha Gas Ltd. IGL 166.5 170.5 165 163.52 169.62 6.10 3.73 4259451 72.25 570.35 141.74 2026-06-15 15:31:12
IndusInd Bank Ltd. INDUSINDBK 926 953.5 923.1 917.35 933.2 15.85 1.73 3036947 283.41 1694.5 606 2026-06-15 15:31:09
Jindal Steel Ltd. JINDALSTEL 1156.6 1168.4 1142.6 1148.5 1149.5 1.00 0.09 2612279 300.28 1306.2 377 2026-06-15 15:31:09
JK Cement Ltd. JKCEMENT 4920 5218 4920 4858.5 5176.5 318.00 6.55 162725 84.23 7565.5 2425.25 2026-06-15 15:31:12
JSW Steel Ltd. JSWSTEEL 1312.6 1320.2 1294.2 1297.6 1296.5 -1.10 -0.08 1168845 151.54 1328 614.2 2026-06-15 15:31:11
Kajaria Ceramics Ltd. KAJARIACER 1098 1113.4 1094.1 1082.3 1106.2 23.90 2.21 113792 12.59 1578.7 758.7 2026-06-15 15:31:09
Kansai Nerolac Paints Ltd. KANSAINER 220 221.45 214.56 216.5 216.45 -0.05 -0.02 1129353 24.44 355 157.91 2026-06-15 15:31:09
Kotak Mahindra Bank Ltd. KOTAKBANK 408 411 402.45 403.3 405.75 2.45 0.61 14269570 578.99 2301.9 345.5 2026-06-15 15:31:09
Larsen & Toubro Ltd. LT 4130 4214.9 4130 4049.3 4169.8 120.50 2.98 3977860 1658.69 4440 1797.4 2026-06-15 15:31:08
LIC Housing Finance Ltd. LICHSGFIN 564.5 570.75 551.1 559.5 553.85 -5.65 -1.01 1196601 66.27 826.75 315.1 2026-06-15 15:31:09
Mahanagar Gas Ltd. MGL 1116.8 1145 1108.9 1094.9 1139 44.10 4.03 256998 29.27 1988 771.4 2026-06-15 15:31:10
NTPC Ltd. NTPC 357.4 358 346.95 353.9 348.1 -5.80 -1.64 17188260 598.32 448.45 152.6 2026-06-15 15:31:09
Oberoi Realty Ltd. OBEROIRLTY 1671 1695 1650 1622.8 1669.4 46.60 2.87 1241707 207.29 2343.65 790.1 2026-06-15 15:31:08
Petronet LNG Ltd. PETRONET 280.5 291 280.25 274.75 285.9 11.15 4.06 4766597 136.28 384.2 193.55 2026-06-15 15:31:09
Punjab National Bank PNB 108.05 109.48 107.69 106.88 107.96 1.08 1.01 18977831 204.88 142.9 32.15 2026-06-15 15:31:08
Rail Vikas Nigam Ltd. RVNL 242 243.4 239 233.26 239.7 6.44 2.76 9207635 220.71 647 30.55 2026-06-15 15:31:09
RBL Bank Ltd. RBLBANK 370 375.15 367.95 365.85 372.65 6.80 1.86 8330716 310.44 375.15 95.75 2026-06-15 15:31:09
Sammaan Capital Ltd. SAMMAANCAP 179 182.48 177.65 174.42 180.75 6.33 3.63 12319889 222.68 227.95 91.8 2026-06-15 15:31:09
Shree Cement Ltd. SHREECEM 24675 25130 24560 24175 24825 650.00 2.69 22005 54.63 32490 20150 2026-06-15 15:31:11
State Bank Of India SBIN 1034 1034 1018.5 1017.15 1020.85 3.70 0.36 12461373 1272.12 1234.7 499.35 2026-06-15 15:31:09
Steel Authority Of India Ltd. SAIL 185.95 187.87 181.96 184.09 182.51 -1.58 -0.86 15558857 283.96 209.7 73.2 2026-06-15 15:31:08
Tata Power Company Ltd. TATAPOWER 397.75 405.4 395.55 393.55 404.1 10.55 2.68 9199708 371.76 494.85 182.35 2026-06-15 15:31:08
The Federal Bank Ltd. FEDERALBNK 320.7 320.7 312.75 315.7 317.1 1.40 0.44 8389656 266.04 320.7 105.2 2026-06-15 15:31:12
The Ramco Cements Ltd. RAMCOCEM 887 920 880 880.6 911.25 30.65 3.48 262409 23.91 1214.5 634.05 2026-06-15 15:31:09
Torrent Power Ltd. TORNTPOWER 1406.4 1416.8 1385 1392 1389.7 -2.30 -0.17 397175 55.20 2037 430.85 2026-06-15 15:31:10
Ultratech Cement Ltd. ULTRACEMCO 11242 11565 11242 11117 11466 349.00 3.14 404377 463.66 13110 6005 2026-06-15 15:31:09
Union Bank Of India UNIONBANK 172.9 173.9 170.8 170.05 171.3 1.25 0.74 8363704 143.27 205.49 38.3 2026-06-15 15:31:10
Voltas Ltd. VOLTAS 1310 1345 1301 1285.4 1326.4 41.00 3.19 1855006 246.05 1944.9 737.2 2026-06-15 15:31:09
Whirlpool Of India Ltd. WHIRLPOOL 779.9 802.55 779.9 769.95 794 24.05 3.12 282685 22.45 2449.7 756.85 2026-06-15 15:41:42
Yes Bank Ltd. YESBANK 23.3 24 23.25 23.02 23.78 0.76 3.30 161520764 384.10 32.85 14.4 2026-06-15 15:31:09