Select Exchange & Index:
NIFTYHOUSING
11443.35
updated on: 03-Nov-2026 [16:14]
Advances - 36 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11380.15 | Prev. Close | 11318.35 |
|---|---|---|---|
| Day High | 11443.35 | 52 Week High | 12244.25 |
| Day Low | 11321.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1151.6 | 1170.1 | 18.50 | 1.61 |
| Adani Green Energy Ltd. | 1337 | 1339.3 | 2.30 | 0.17 |
| Adani Total Gas Ltd. | 549.6 | 549.9 | 0.30 | 0.05 |
| Ambuja Cements Ltd. | 360.2 | 368.9 | 8.70 | 2.42 |
| Asian Paints Ltd. | 2344.3 | 2437.8 | 93.50 | 3.99 |
| Axis Bank Ltd. | 1209 | 1232.7 | 23.70 | 1.96 |
| Bandhan Bank Ltd. | 155.25 | 156.8 | 1.55 | 1.00 |
| Berger Paints India Ltd. | 468.6 | 479.7 | 11.10 | 2.37 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198 | 3.00 | 1.54 |
| Dalmia Bharat Ltd. | 1379.7 | 1381.4 | 1.70 | 0.12 |
| DLF Ltd. | 701 | 709 | 8.00 | 1.14 |
| Godrej Properties Ltd. | 1631.5 | 1669.5 | 38.00 | 2.33 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| Havells India Ltd. | 1028.6 | 1051.4 | 22.80 | 2.22 |
| HDFC Bank Ltd. | 700 | 725.5 | 25.50 | 3.64 |
| ICICI Bank Ltd. | 1387.4 | 1424.5 | 37.10 | 2.67 |
| Indraprastha Gas Ltd. | 132.92 | 133.28 | 0.36 | 0.27 |
| IndusInd Bank Ltd. | 838.5 | 856.75 | 18.25 | 2.18 |
| Jindal Steel Ltd. | 1102 | 1105 | 3.00 | 0.27 |
| JK Cement Ltd. | 4895.9 | 5084.6 | 188.70 | 3.85 |
| JSW Steel Ltd. | 1309.9 | 1320 | 10.10 | 0.77 |
| Kajaria Ceramics Ltd. | 1134 | 1145.9 | 11.90 | 1.05 |
| Kansai Nerolac Paints Ltd. | 179.87 | 187.12 | 7.25 | 4.03 |
| Kotak Mahindra Bank Ltd. | 458.35 | 464.65 | 6.30 | 1.37 |
| Larsen & Toubro Ltd. | 3939.9 | 3948.2 | 8.30 | 0.21 |
| LIC Housing Finance Ltd. | 495.3 | 504.95 | 9.65 | 1.95 |
| Mahanagar Gas Ltd. | 1037.9 | 1055.9 | 18.00 | 1.73 |
| Oberoi Realty Ltd. | 1637 | 1677 | 40.00 | 2.44 |
| Petronet LNG Ltd. | 300.95 | 303 | 2.05 | 0.68 |
| Sammaan Capital Ltd. | 119.23 | 119.98 | 0.75 | 0.63 |
| Shree Cement Ltd. | 23590 | 23910 | 320.00 | 1.36 |
| Steel Authority Of India Ltd. | 165.3 | 167.5 | 2.20 | 1.33 |
| Tata Power Company Ltd. | 355.9 | 356.55 | 0.65 | 0.18 |
| The Ramco Cements Ltd. | 737.8 | 745 | 7.20 | 0.98 |
| Ultratech Cement Ltd. | 11387 | 11700 | 313.00 | 2.75 |
| Voltas Ltd. | 1036.8 | 1046 | 9.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1377.9 | 1369.6 | -8.30 | -0.60 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Dixon Technologies (India) Ltd. | 12319 | 12270 | -49.00 | -0.40 |
| IDFC First Bank Ltd. | 73.63 | 73.2 | -0.43 | -0.58 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| Rail Vikas Nigam Ltd. | 186.11 | 184.24 | -1.87 | -1.00 |
| RBL Bank Ltd. | 352.2 | 350.2 | -2.00 | -0.57 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| The Federal Bank Ltd. | 337.5 | 333.75 | -3.75 | -1.11 |
| Torrent Power Ltd. | 1218.7 | 1203.3 | -15.40 | -1.26 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
| Whirlpool Of India Ltd. | 821.2 | 815 | -6.20 | -0.75 |
| Yes Bank Ltd. | 15.57 | 15.38 | -0.19 | -1.22 |
Market Stats
Advances
36
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1150 | 1197 | 1150 | 1151.6 | 1170.1 | 18.50 | 1.61 | 357227 | 41.80 | 2844 | 1115 | 2026-11-03 15:59:15 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.9 | 1397.8 | 1361 | 1377.9 | 1369.6 | -8.30 | -0.60 | 1369847 | 187.61 | 4236.75 | 588 | 2026-11-03 15:58:28 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1362.4 | 1330 | 1337 | 1339.3 | 2.30 | 0.17 | 1565853 | 209.71 | 2572 | 439.1 | 2026-11-03 15:59:18 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 545.4 | 549.6 | 549.9 | 0.30 | 0.05 | 524269 | 28.83 | 4000 | 462.8 | 2026-11-03 15:58:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 368.9 | 8.70 | 2.42 | 3709141 | 136.83 | 706.95 | 315.3 | 2026-11-03 15:57:16 |
| Asian Paints Ltd. | ASIANPAINT | 2372 | 2443.4 | 2362.5 | 2344.3 | 2437.8 | 93.50 | 3.99 | 2008963 | 489.75 | 3582.9 | 2115 | 2026-11-03 15:56:13 |
| Axis Bank Ltd. | AXISBANK | 1225.8 | 1240.9 | 1212.4 | 1209 | 1232.7 | 23.70 | 1.96 | 7857271 | 968.57 | 1418.3 | 707.7 | 2026-11-03 15:56:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.01 | 155.25 | 156.8 | 1.55 | 1.00 | 4643561 | 72.81 | 314.8 | 128.16 | 2026-11-03 15:58:33 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721995 | 187.88 | 325.5 | 117 | 2026-11-03 15:59:22 |
| Berger Paints India Ltd. | BERGEPAINT | 470.4 | 482.6 | 469.85 | 468.6 | 479.7 | 11.10 | 2.37 | 277179 | 13.30 | 759 | 391.1 | 2026-11-03 15:54:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 196 | 201.38 | 194.65 | 195 | 198 | 3.00 | 1.54 | 2078002 | 41.14 | 484 | 191.55 | 2026-11-03 15:59:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1384 | 1436 | 1365 | 1379.7 | 1381.4 | 1.70 | 0.12 | 300964 | 41.58 | 2488.9 | 1319 | 2026-11-03 15:59:45 |
| Dixon Technologies (India) Ltd. | DIXON | 12342 | 12498 | 11990 | 12319 | 12270 | -49.00 | -0.40 | 528694 | 648.71 | 19148.9 | 2553 | 2026-11-03 15:59:52 |
| DLF Ltd. | DLF | 701 | 710.5 | 698.55 | 701 | 709 | 8.00 | 1.14 | 4068886 | 288.48 | 967.6 | 336.5 | 2026-11-03 15:59:30 |
| Godrej Properties Ltd. | GODREJPROP | 1651 | 1674 | 1626 | 1631.5 | 1669.5 | 38.00 | 2.33 | 755690 | 126.16 | 3402.7 | 1005 | 2026-11-03 15:58:53 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695744 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:54:52 |
| Havells India Ltd. | HAVELLS | 1036 | 1055 | 1027.6 | 1028.6 | 1051.4 | 22.80 | 2.22 | 536929 | 56.45 | 2106 | 999.2 | 2026-11-03 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 708 | 725.8 | 706.05 | 700 | 725.5 | 25.50 | 3.64 | 42746644 | 3101.27 | 2037.7 | 669.2 | 2026-11-03 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1431.2 | 1395.5 | 1387.4 | 1424.5 | 37.10 | 2.67 | 17496620 | 2492.39 | 1500 | 796 | 2026-11-03 15:57:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.8 | 74.1 | 72.72 | 73.63 | 73.2 | -0.43 | -0.58 | 21346896 | 156.26 | 100.7 | 43.05 | 2026-11-03 15:58:00 |
| Indraprastha Gas Ltd. | IGL | 133.94 | 136 | 132.92 | 132.92 | 133.28 | 0.36 | 0.27 | 1329913 | 17.73 | 570.35 | 125.63 | 2026-11-03 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 856.75 | 834 | 838.5 | 856.75 | 18.25 | 2.18 | 2173647 | 186.23 | 1694.5 | 606 | 2026-11-03 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1098.8 | 1102 | 1105 | 3.00 | 0.27 | 2428457 | 268.34 | 1306.2 | 377 | 2026-11-03 15:57:12 |
| JK Cement Ltd. | JKCEMENT | 4895.9 | 5120.4 | 4880 | 4895.9 | 5084.6 | 188.70 | 3.85 | 95972 | 48.80 | 7565.5 | 2425.25 | 2026-11-03 15:59:21 |
| JSW Steel Ltd. | JSWSTEEL | 1309.9 | 1322.3 | 1301.4 | 1309.9 | 1320 | 10.10 | 0.77 | 2616273 | 345.35 | 1351 | 614.2 | 2026-11-03 15:58:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1143.9 | 1156.4 | 1133 | 1134 | 1145.9 | 11.90 | 1.05 | 207556 | 23.78 | 1578.7 | 758.7 | 2026-11-03 15:59:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 188.52 | 180.4 | 179.87 | 187.12 | 7.25 | 4.03 | 492657 | 9.22 | 355 | 157.91 | 2026-11-03 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 460 | 464.65 | 455.4 | 458.35 | 464.65 | 6.30 | 1.37 | 18521269 | 860.59 | 2301.9 | 345.5 | 2026-11-03 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3958.9 | 3964 | 3911.4 | 3939.9 | 3948.2 | 8.30 | 0.21 | 2153031 | 850.06 | 4440 | 1797.4 | 2026-11-03 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 508.3 | 498.55 | 495.3 | 504.95 | 9.65 | 1.95 | 1920244 | 96.96 | 826.75 | 315.1 | 2026-11-03 15:58:08 |
| Mahanagar Gas Ltd. | MGL | 1054.3 | 1079.5 | 1000 | 1037.9 | 1055.9 | 18.00 | 1.73 | 799634 | 84.43 | 1988 | 771.4 | 2026-11-03 15:59:59 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8756728 | 281.57 | 448.45 | 152.6 | 2026-11-03 15:58:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1635.3 | 1691.7 | 1630 | 1637 | 1677 | 40.00 | 2.44 | 286835 | 48.10 | 2343.65 | 790.1 | 2026-11-03 15:59:18 |
| Petronet LNG Ltd. | PETRONET | 303.9 | 306.4 | 294.3 | 300.95 | 303 | 2.05 | 0.68 | 6055204 | 183.47 | 384.2 | 193.55 | 2026-11-03 15:59:20 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19095279 | 231.00 | 142.9 | 32.15 | 2026-11-03 15:58:16 |
| Rail Vikas Nigam Ltd. | RVNL | 188 | 190.3 | 183.54 | 186.11 | 184.24 | -1.87 | -1.00 | 3621555 | 66.72 | 647 | 30.55 | 2026-11-03 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 355.2 | 356.25 | 348.8 | 352.2 | 350.2 | -2.00 | -0.57 | 2003072 | 70.15 | 429.6 | 95.75 | 2026-11-03 15:59:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119.5 | 122.04 | 118.21 | 119.23 | 119.98 | 0.75 | 0.63 | 4996752 | 59.95 | 227.95 | 91.8 | 2026-11-03 15:59:12 |
| Shree Cement Ltd. | SHREECEM | 23700 | 24250 | 23515 | 23590 | 23910 | 320.00 | 1.36 | 39602 | 94.69 | 32490 | 20150 | 2026-11-03 15:56:31 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27959412 | 2712.76 | 1234.7 | 499.35 | 2026-11-03 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 168.3 | 164.51 | 165.3 | 167.5 | 2.20 | 1.33 | 12754025 | 213.63 | 209.7 | 73.2 | 2026-11-03 15:58:13 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 353.5 | 355.9 | 356.55 | 0.65 | 0.18 | 3732291 | 133.07 | 494.85 | 182.35 | 2026-11-03 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 338.1 | 329.5 | 337.5 | 333.75 | -3.75 | -1.11 | 5730252 | 191.25 | 371.7 | 105.2 | 2026-11-03 15:58:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 743.1 | 784.85 | 742 | 737.8 | 745 | 7.20 | 0.98 | 838400 | 62.46 | 1214.5 | 634.05 | 2026-11-03 15:58:26 |
| Torrent Power Ltd. | TORNTPOWER | 1230.7 | 1237.9 | 1195.8 | 1218.7 | 1203.3 | -15.40 | -1.26 | 147432 | 17.74 | 2037 | 430.85 | 2026-11-03 15:59:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11700 | 11307 | 11387 | 11700 | 313.00 | 2.75 | 341248 | 399.26 | 13110 | 6005 | 2026-11-03 15:59:38 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14040640 | 257.22 | 205.49 | 38.3 | 2026-11-03 15:54:54 |
| Voltas Ltd. | VOLTAS | 1048 | 1049 | 1028.6 | 1036.8 | 1046 | 9.20 | 0.89 | 677861 | 70.90 | 1944.9 | 737.2 | 2026-11-03 15:58:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.2 | 856.55 | 808.1 | 821.2 | 815 | -6.20 | -0.75 | 490340 | 39.96 | 2449.7 | 706 | 2026-11-03 15:59:29 |
| Yes Bank Ltd. | YESBANK | 15.65 | 15.7 | 15.24 | 15.57 | 15.38 | -0.19 | -1.22 | 161494757 | 248.38 | 32.85 | 14.4 | 2026-11-03 15:59:54 |