Select Exchange & Index:
NIFTYHOUSING
11089.35
updated on: 29-Oct-2026 [16:14]
Advances - 38 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 10916.15 | Prev. Close | 10936.60 |
|---|---|---|---|
| Day High | 11095.00 | 52 Week High | 12244.25 |
| Day Low | 10912.75 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1140.2 | 1153.5 | 13.30 | 1.17 |
| Adani Energy Solutions Ltd. | 1294 | 1365 | 71.00 | 5.49 |
| Adani Green Energy Ltd. | 1269 | 1307 | 38.00 | 2.99 |
| Adani Total Gas Ltd. | 533.5 | 546.6 | 13.10 | 2.46 |
| Ambuja Cements Ltd. | 351.2 | 354.7 | 3.50 | 1.00 |
| Asian Paints Ltd. | 2284.6 | 2302 | 17.40 | 0.76 |
| Axis Bank Ltd. | 1220 | 1225 | 5.00 | 0.41 |
| Bandhan Bank Ltd. | 155.36 | 161.84 | 6.48 | 4.17 |
| Bank Of Baroda | 231.82 | 241.31 | 9.49 | 4.09 |
| Berger Paints India Ltd. | 461.75 | 466.55 | 4.80 | 1.04 |
| Dixon Technologies (India) Ltd. | 11400 | 11488 | 88.00 | 0.77 |
| DLF Ltd. | 666.3 | 694.35 | 28.05 | 4.21 |
| Godrej Properties Ltd. | 1587 | 1600 | 13.00 | 0.82 |
| Grasim Industries Ltd. | 2900 | 2932.8 | 32.80 | 1.13 |
| ICICI Bank Ltd. | 1377.6 | 1386.6 | 9.00 | 0.65 |
| Indraprastha Gas Ltd. | 140.66 | 141.64 | 0.98 | 0.70 |
| IndusInd Bank Ltd. | 851 | 868 | 17.00 | 2.00 |
| Jindal Steel Ltd. | 1048.1 | 1060 | 11.90 | 1.14 |
| JSW Steel Ltd. | 1241.2 | 1255.4 | 14.20 | 1.14 |
| Kotak Mahindra Bank Ltd. | 440 | 459 | 19.00 | 4.32 |
| Larsen & Toubro Ltd. | 3801.3 | 3837.1 | 35.80 | 0.94 |
| LIC Housing Finance Ltd. | 510.15 | 514 | 3.85 | 0.75 |
| Mahanagar Gas Ltd. | 1052.8 | 1053 | 0.20 | 0.02 |
| NTPC Ltd. | 303.75 | 310.5 | 6.75 | 2.22 |
| Oberoi Realty Ltd. | 1601 | 1640 | 39.00 | 2.44 |
| Petronet LNG Ltd. | 284.9 | 289.15 | 4.25 | 1.49 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| Rail Vikas Nigam Ltd. | 184.1 | 186 | 1.90 | 1.03 |
| RBL Bank Ltd. | 349.95 | 360.9 | 10.95 | 3.13 |
| Sammaan Capital Ltd. | 116.04 | 121.13 | 5.09 | 4.39 |
| Shree Cement Ltd. | 23020 | 23120 | 100.00 | 0.43 |
| State Bank Of India | 956.8 | 971.9 | 15.10 | 1.58 |
| Tata Power Company Ltd. | 335 | 344.55 | 9.55 | 2.85 |
| The Federal Bank Ltd. | 346 | 347.75 | 1.75 | 0.51 |
| Torrent Power Ltd. | 1160 | 1177.4 | 17.40 | 1.50 |
| Ultratech Cement Ltd. | 11104 | 11175 | 71.00 | 0.64 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| Voltas Ltd. | 1011.9 | 1041 | 29.10 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 200 | -4.00 | -1.96 |
| Dalmia Bharat Ltd. | 1474.4 | 1407.9 | -66.50 | -4.51 |
| Havells India Ltd. | 1025.4 | 1020 | -5.40 | -0.53 |
| HDFC Bank Ltd. | 685.3 | 683.3 | -2.00 | -0.29 |
| IDFC First Bank Ltd. | 73.53 | 73.38 | -0.15 | -0.20 |
| JK Cement Ltd. | 4986 | 4893 | -93.00 | -1.87 |
| Kajaria Ceramics Ltd. | 1115.7 | 1102.1 | -13.60 | -1.22 |
| Kansai Nerolac Paints Ltd. | 180.74 | 179.06 | -1.68 | -0.93 |
| Steel Authority Of India Ltd. | 162 | 161 | -1.00 | -0.62 |
| The Ramco Cements Ltd. | 731.7 | 729.7 | -2.00 | -0.27 |
| Whirlpool Of India Ltd. | 831.6 | 822.2 | -9.40 | -1.13 |
| Yes Bank Ltd. | 15.61 | 15.43 | -0.18 | -1.15 |
Market Stats
Advances
38
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1137.2 | 1169.5 | 1134.3 | 1140.2 | 1153.5 | 13.30 | 1.17 | 141613 | 16.34 | 2844 | 1115 | 2026-10-29 15:56:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1289.6 | 1365 | 1286.2 | 1294 | 1365 | 71.00 | 5.49 | 1750696 | 238.97 | 4236.75 | 588 | 2026-10-29 15:58:05 |
| Adani Green Energy Ltd. | ADANIGREEN | 1269.9 | 1314 | 1269.8 | 1269 | 1307 | 38.00 | 2.99 | 1850373 | 241.84 | 2572 | 439.1 | 2026-10-29 15:58:50 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 546.6 | 13.10 | 2.46 | 745592 | 40.75 | 4000 | 462.8 | 2026-10-29 15:59:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 361.95 | 349 | 351.2 | 354.7 | 3.50 | 1.00 | 12293951 | 436.07 | 706.95 | 315.3 | 2026-10-29 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2285 | 2302 | 2217.1 | 2284.6 | 2302 | 17.40 | 0.76 | 2521129 | 580.36 | 3582.9 | 2115 | 2026-10-29 15:58:46 |
| Axis Bank Ltd. | AXISBANK | 1212 | 1228 | 1210.5 | 1220 | 1225 | 5.00 | 0.41 | 4919264 | 602.61 | 1418.3 | 707.7 | 2026-10-29 15:59:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.5 | 154.25 | 155.36 | 161.84 | 6.48 | 4.17 | 23406640 | 378.81 | 314.8 | 128.16 | 2026-10-29 15:58:47 |
| Bank Of Baroda | BANKBARODA | 231.82 | 241.6 | 231.82 | 231.82 | 241.31 | 9.49 | 4.09 | 8094872 | 195.34 | 325.5 | 117 | 2026-10-29 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 461.3 | 469.8 | 458.15 | 461.75 | 466.55 | 4.80 | 1.04 | 95107 | 4.44 | 759 | 391.1 | 2026-10-29 15:55:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 199.19 | 204 | 200 | -4.00 | -1.96 | 3262700 | 65.25 | 484 | 192.02 | 2026-10-29 15:59:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1470 | 1474.9 | 1403 | 1474.4 | 1407.9 | -66.50 | -4.51 | 1271203 | 178.97 | 2488.9 | 1403 | 2026-10-29 15:59:36 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11488 | 88.00 | 0.77 | 299637 | 344.22 | 19148.9 | 2553 | 2026-10-29 15:57:23 |
| DLF Ltd. | DLF | 666.3 | 696 | 665 | 666.3 | 694.35 | 28.05 | 4.21 | 2921883 | 202.88 | 967.6 | 336.5 | 2026-10-29 15:59:52 |
| Godrej Properties Ltd. | GODREJPROP | 1578.5 | 1617 | 1570 | 1587 | 1600 | 13.00 | 0.82 | 1352518 | 216.40 | 3402.7 | 1005 | 2026-10-29 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2943.2 | 2883.1 | 2900 | 2932.8 | 32.80 | 1.13 | 241502 | 70.83 | 3411.1 | 1527.05 | 2026-10-29 15:57:50 |
| Havells India Ltd. | HAVELLS | 1023 | 1026.6 | 1010.6 | 1025.4 | 1020 | -5.40 | -0.53 | 408984 | 41.72 | 2106 | 999.2 | 2026-10-29 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 681.2 | 686.8 | 678.1 | 685.3 | 683.3 | -2.00 | -0.29 | 31422790 | 2147.12 | 2037.7 | 669.2 | 2026-10-29 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1389 | 1367.5 | 1377.6 | 1386.6 | 9.00 | 0.65 | 11553461 | 1602.00 | 1500 | 796 | 2026-10-29 15:58:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.38 | -0.15 | -0.20 | 15567667 | 114.24 | 100.7 | 43.05 | 2026-10-29 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 140.66 | 142 | 139.52 | 140.66 | 141.64 | 0.98 | 0.70 | 1032343 | 14.62 | 570.35 | 137.32 | 2026-10-29 15:57:02 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868 | 17.00 | 2.00 | 1958970 | 170.04 | 1694.5 | 606 | 2026-10-29 15:59:01 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1062.9 | 1042.3 | 1048.1 | 1060 | 11.90 | 1.14 | 766838 | 81.28 | 1306.2 | 377 | 2026-10-29 15:57:52 |
| JK Cement Ltd. | JKCEMENT | 4970 | 4989 | 4877 | 4986 | 4893 | -93.00 | -1.87 | 11040 | 5.40 | 7565.5 | 2425.25 | 2026-10-29 15:55:48 |
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1255.6 | 1233.2 | 1241.2 | 1255.4 | 14.20 | 1.14 | 2258404 | 283.52 | 1351 | 614.2 | 2026-10-29 15:58:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1102.1 | -13.60 | -1.22 | 197492 | 21.77 | 1578.7 | 758.7 | 2026-10-29 15:59:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180.13 | 180.14 | 176.75 | 180.74 | 179.06 | -1.68 | -0.93 | 281364 | 5.04 | 355 | 157.91 | 2026-10-29 15:56:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 459 | 19.00 | 4.32 | 46501335 | 2134.41 | 2301.9 | 345.5 | 2026-10-29 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3808 | 3844 | 3765.6 | 3801.3 | 3837.1 | 35.80 | 0.94 | 1754505 | 673.22 | 4440 | 1797.4 | 2026-10-29 15:59:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 518.55 | 505.5 | 510.15 | 514 | 3.85 | 0.75 | 1156655 | 59.45 | 826.75 | 315.1 | 2026-10-29 15:56:43 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.6 | 1052.8 | 1053 | 0.20 | 0.02 | 36841 | 3.88 | 1988 | 771.4 | 2026-10-29 15:57:28 |
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.5 | 6.75 | 2.22 | 7682889 | 238.55 | 448.45 | 152.6 | 2026-10-29 15:59:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601 | 1655 | 1593.5 | 1601 | 1640 | 39.00 | 2.44 | 491834 | 80.66 | 2343.65 | 790.1 | 2026-10-29 15:58:39 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 289.15 | 283.25 | 284.9 | 289.15 | 4.25 | 1.49 | 1927423 | 55.73 | 384.2 | 193.55 | 2026-10-29 15:58:47 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 186.44 | 182.71 | 184.1 | 186 | 1.90 | 1.03 | 2925924 | 54.42 | 647 | 30.55 | 2026-10-29 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 351 | 362.5 | 348.65 | 349.95 | 360.9 | 10.95 | 3.13 | 3886824 | 140.28 | 429.6 | 95.75 | 2026-10-29 15:59:05 |
| Sammaan Capital Ltd. | SAMMAANCAP | 116 | 121.82 | 115.35 | 116.04 | 121.13 | 5.09 | 4.39 | 7788781 | 94.35 | 227.95 | 91.8 | 2026-10-29 15:59:44 |
| Shree Cement Ltd. | SHREECEM | 23150 | 23330 | 22985 | 23020 | 23120 | 100.00 | 0.43 | 13722 | 31.73 | 32490 | 20150 | 2026-10-29 15:50:19 |
| State Bank Of India | SBIN | 956.8 | 971.9 | 954.6 | 956.8 | 971.9 | 15.10 | 1.58 | 7852345 | 763.17 | 1234.7 | 499.35 | 2026-10-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 160.12 | 162 | 161 | -1.00 | -0.62 | 12604160 | 202.93 | 209.7 | 73.2 | 2026-10-29 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 345.8 | 334 | 335 | 344.55 | 9.55 | 2.85 | 3441946 | 118.59 | 494.85 | 182.35 | 2026-10-29 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 347.75 | 1.75 | 0.51 | 4842055 | 168.38 | 371.7 | 105.2 | 2026-10-29 15:59:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 730 | 742.1 | 721.3 | 731.7 | 729.7 | -2.00 | -0.27 | 151756 | 11.07 | 1214.5 | 634.05 | 2026-10-29 15:56:10 |
| Torrent Power Ltd. | TORNTPOWER | 1157 | 1194 | 1151.9 | 1160 | 1177.4 | 17.40 | 1.50 | 236860 | 27.89 | 2037 | 430.85 | 2026-10-29 15:56:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10967 | 11205 | 10967 | 11104 | 11175 | 71.00 | 0.64 | 139118 | 155.46 | 13110 | 6005 | 2026-10-29 15:59:00 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| Voltas Ltd. | VOLTAS | 1010 | 1041 | 1007.5 | 1011.9 | 1041 | 29.10 | 2.88 | 1862437 | 193.88 | 1944.9 | 737.2 | 2026-10-29 15:59:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 808 | 831.6 | 822.2 | -9.40 | -1.13 | 232371 | 19.11 | 2449.7 | 706 | 2026-10-29 15:55:09 |
| Yes Bank Ltd. | YESBANK | 15.61 | 15.62 | 15.3 | 15.61 | 15.43 | -0.18 | -1.15 | 132852746 | 204.99 | 32.85 | 14.4 | 2026-10-29 15:59:58 |