Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11653.30
updated on: 10-Jun-2026 [16:14]

Advances - 14 | Declines - 36 | Unchanged - 0

Overview

Open 11722.45 Prev. Close 11716.70
Day High 11780.85 52 Week High 12244.25
Day Low 11635.75 52 Week Low 10358.70

Pivot Levels - Classic: as on 10-Jun-2026

PP: 11689.97 Resistance Support
First 11744.19 11599.09
Second 11835.07 11544.87
Third 11889.29 11453.99
Low
11635.75
Day Range High
11780.85
Low
11550.35
Month Range High
12216.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2708.1 2715.1 7.00 0.26
Axis Bank Ltd. 1292.4 1314.5 22.10 1.71
Berger Paints India Ltd. 501.9 516.7 14.80 2.95
Havells India Ltd. 1150.5 1155.5 5.00 0.43
HDFC Bank Ltd. 738.35 746.85 8.50 1.15
ICICI Bank Ltd. 1275 1293.3 18.30 1.44
JSW Steel Ltd. 1261.7 1277.2 15.50 1.23
Kansai Nerolac Paints Ltd. 209.73 214.4 4.67 2.23
Kotak Mahindra Bank Ltd. 381.7 388.1 6.40 1.68
Larsen & Toubro Ltd. 3900.6 3931 30.40 0.78
Mahanagar Gas Ltd. 1059.1 1080 20.90 1.97
Shree Cement Ltd. 23415 23850 435.00 1.86
State Bank Of India 1002.7 1003.25 0.55 0.05
Whirlpool Of India Ltd. 773.75 785.45 11.70 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1324.7 1316.2 -8.50 -0.64
Adani Energy Solutions Ltd. 1579.2 1535.6 -43.60 -2.76
Adani Green Energy Ltd. 1534.5 1483 -51.50 -3.36
Adani Total Gas Ltd. 752.15 728.4 -23.75 -3.16
Ambuja Cements Ltd. 416 409.8 -6.20 -1.49
Bandhan Bank Ltd. 206.94 199.76 -7.18 -3.47
Bank Of Baroda 273.75 269.3 -4.45 -1.63
Crompton Greaves Consumer Electricals Ltd. 260.45 255.2 -5.25 -2.02
Dalmia Bharat Ltd. 1651.7 1637.9 -13.80 -0.84
Dixon Technologies (India) Ltd. 11611 11470 -141.00 -1.21
DLF Ltd. 575.15 564.6 -10.55 -1.83
Godrej Properties Ltd. 1684.3 1644 -40.30 -2.39
Grasim Industries Ltd. 3095.5 3071.2 -24.30 -0.79
IDFC First Bank Ltd. 73.69 73.29 -0.40 -0.54
Indraprastha Gas Ltd. 162.5 162.2 -0.30 -0.18
IndusInd Bank Ltd. 922.8 883.95 -38.85 -4.21
Jindal Steel Ltd. 1149.9 1121.1 -28.80 -2.50
JK Cement Ltd. 4822 4818 -4.00 -0.08
Kajaria Ceramics Ltd. 1080.4 1067.4 -13.00 -1.20
LIC Housing Finance Ltd. 552.75 541 -11.75 -2.13
NTPC Ltd. 355.65 351.6 -4.05 -1.14
Oberoi Realty Ltd. 1632.5 1590 -42.50 -2.60
Petronet LNG Ltd. 268.8 268 -0.80 -0.30
Punjab National Bank 109.65 107.2 -2.45 -2.23
Rail Vikas Nigam Ltd. 233.89 228.17 -5.72 -2.45
RBL Bank Ltd. 361 358.25 -2.75 -0.76
Sammaan Capital Ltd. 180.65 174.5 -6.15 -3.40
Steel Authority Of India Ltd. 185.99 181.72 -4.27 -2.30
Tata Power Company Ltd. 398.65 394.75 -3.90 -0.98
The Federal Bank Ltd. 315.1 311.1 -4.00 -1.27
The Ramco Cements Ltd. 851.65 851.45 -0.20 -0.02
Torrent Power Ltd. 1427.8 1405.9 -21.90 -1.53
Ultratech Cement Ltd. 10911 10860 -51.00 -0.47
Union Bank Of India 170.44 166.02 -4.42 -2.59
Voltas Ltd. 1304.4 1290 -14.40 -1.10
Yes Bank Ltd. 23.37 22.65 -0.72 -3.08

Market Stats

Advances
14
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1321.7 1324.7 1311 1324.7 1316.2 -8.50 -0.64 253241 33.33 2844 1251.7 2026-06-10 15:59:26
Adani Energy Solutions Ltd. ADANIENSOL 1580 1580.7 1521.4 1579.2 1535.6 -43.60 -2.76 2286852 351.17 4236.75 588 2026-06-10 15:59:32
Adani Green Energy Ltd. ADANIGREEN 1535 1537.3 1477.4 1534.5 1483 -51.50 -3.36 3132337 464.53 2572 439.1 2026-06-10 15:59:33
Adani Total Gas Ltd. ATGL 755 763 724.1 752.15 728.4 -23.75 -3.16 5348345 389.57 4000 462.8 2026-06-10 15:59:27
Ambuja Cements Ltd. AMBUJACEM 416 417.65 408.25 416 409.8 -6.20 -1.49 2195127 89.96 706.95 315.3 2026-06-10 15:59:27
Asian Paints Ltd. ASIANPAINT 2711.1 2744 2700 2708.1 2715.1 7.00 0.26 1395772 378.97 3582.9 2115 2026-06-10 15:58:37
Axis Bank Ltd. AXISBANK 1283.5 1326.5 1283.5 1292.4 1314.5 22.10 1.71 12262606 1611.92 1418.3 707.7 2026-06-10 15:58:44
Bandhan Bank Ltd. BANDHANBNK 206.93 208.77 198.84 206.94 199.76 -7.18 -3.47 6029012 120.44 314.8 128.16 2026-06-10 15:58:02
Bank Of Baroda BANKBARODA 273.4 275 268.5 273.75 269.3 -4.45 -1.63 11888452 320.16 325.5 117 2026-06-10 15:59:33
Berger Paints India Ltd. BERGEPAINT 504.15 522.9 502 501.9 516.7 14.80 2.95 660384 34.12 759 391.1 2026-06-10 15:59:27
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.3 254 260.45 255.2 -5.25 -2.02 2749560 70.17 484 217.4 2026-06-10 15:29:59
Dalmia Bharat Ltd. DALBHARAT 1651.7 1670.8 1629.9 1651.7 1637.9 -13.80 -0.84 177500 29.07 2488.9 1476.05 2026-06-10 15:59:55
Dixon Technologies (India) Ltd. DIXON 11670 11944 11438 11611 11470 -141.00 -1.21 659393 756.32 19148.9 2553 2026-06-10 15:29:54
DLF Ltd. DLF 573 577.65 560.6 575.15 564.6 -10.55 -1.83 1260002 71.14 967.6 336.5 2026-06-10 15:29:59
Godrej Properties Ltd. GODREJPROP 1684.3 1687.8 1632.9 1684.3 1644 -40.30 -2.39 370775 60.96 3402.7 1005 2026-06-10 15:29:55
Grasim Industries Ltd. GRASIM 3090 3132 3065.5 3095.5 3071.2 -24.30 -0.79 792811 243.49 3197.5 1527.05 2026-06-10 15:59:29
Havells India Ltd. HAVELLS 1150.4 1165.9 1147.8 1150.5 1155.5 5.00 0.43 673056 77.77 2106 1024.5 2026-06-10 15:59:26
HDFC Bank Ltd. HDFCBANK 736.5 755.95 736.4 738.35 746.85 8.50 1.15 44458159 3320.36 2037.7 726.65 2026-06-10 15:59:56
ICICI Bank Ltd. ICICIBANK 1271.3 1306 1271.3 1275 1293.3 18.30 1.44 25951584 3356.32 1500 796 2026-06-10 15:59:45
IDFC First Bank Ltd. IDFCFIRSTB 73.9 74.17 72.74 73.69 73.29 -0.40 -0.54 20282529 148.65 100.7 43.05 2026-06-10 15:29:59
Indraprastha Gas Ltd. IGL 162.5 163.19 160.9 162.5 162.2 -0.30 -0.18 1175677 19.07 570.35 141.74 2026-06-10 15:29:55
IndusInd Bank Ltd. INDUSINDBK 922.85 923.75 881.85 922.8 883.95 -38.85 -4.21 1993081 176.18 1694.5 606 2026-06-10 15:59:33
Jindal Steel Ltd. JINDALSTEL 1147 1147.6 1118.3 1149.9 1121.1 -28.80 -2.50 1344851 150.77 1306.2 377 2026-06-10 15:59:26
JK Cement Ltd. JKCEMENT 4815 4868.5 4772 4822 4818 -4.00 -0.08 108178 52.12 7565.5 2425.25 2026-06-10 15:29:56
JSW Steel Ltd. JSWSTEEL 1266 1292 1252.5 1261.7 1277.2 15.50 1.23 3053091 389.94 1328 614.2 2026-06-10 15:29:59
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1065 1080.4 1067.4 -13.00 -1.20 116498 12.43 1578.7 758.7 2026-06-10 15:59:27
Kansai Nerolac Paints Ltd. KANSAINER 209.73 217.5 209.73 209.73 214.4 4.67 2.23 1088173 23.33 355 157.91 2026-06-10 15:59:27
Kotak Mahindra Bank Ltd. KOTAKBANK 380.5 391.2 380.5 381.7 388.1 6.40 1.68 21427363 831.60 2301.9 345.5 2026-06-10 15:57:20
Larsen & Toubro Ltd. LT 3904 3962.8 3900 3900.6 3931 30.40 0.78 2033052 799.19 4440 1797.4 2026-06-10 15:29:59
LIC Housing Finance Ltd. LICHSGFIN 554 554 539.4 552.75 541 -11.75 -2.13 505435 27.34 826.75 315.1 2026-06-10 15:56:59
Mahanagar Gas Ltd. MGL 1059.4 1086.1 1055 1059.1 1080 20.90 1.97 139729 15.09 1988 771.4 2026-06-10 15:29:56
NTPC Ltd. NTPC 359 359 351.1 355.65 351.6 -4.05 -1.14 14939150 525.26 448.45 152.6 2026-06-10 15:29:59
Oberoi Realty Ltd. OBEROIRLTY 1639 1640.3 1586.4 1632.5 1590 -42.50 -2.60 204605 32.53 2343.65 790.1 2026-06-10 15:29:56
Petronet LNG Ltd. PETRONET 267.1 269.95 266.9 268.8 268 -0.80 -0.30 3187985 85.44 384.2 193.55 2026-06-10 15:29:56
Punjab National Bank PNB 110 110.5 106.93 109.65 107.2 -2.45 -2.23 27524538 295.06 142.9 32.15 2026-06-10 15:29:59
Rail Vikas Nigam Ltd. RVNL 234.5 235.6 227.56 233.89 228.17 -5.72 -2.45 5304890 121.04 647 30.55 2026-06-10 15:59:54
RBL Bank Ltd. RBLBANK 361 362.9 354.8 361 358.25 -2.75 -0.76 5684642 203.65 362.9 95.75 2026-06-10 15:29:59
Sammaan Capital Ltd. SAMMAANCAP 181.19 181.19 173.36 180.65 174.5 -6.15 -3.40 8803170 153.62 227.95 91.8 2026-06-10 15:29:53
Shree Cement Ltd. SHREECEM 23415 24125 23290 23415 23850 435.00 1.86 55011 131.20 32490 20150 2026-06-10 15:58:14
State Bank Of India SBIN 1002.7 1012.4 999.5 1002.7 1003.25 0.55 0.05 19122317 1918.45 1234.7 499.35 2026-06-10 15:59:54
Steel Authority Of India Ltd. SAIL 186 186.77 180.89 185.99 181.72 -4.27 -2.30 10702500 194.49 209.7 73.2 2026-06-10 15:59:15
Tata Power Company Ltd. TATAPOWER 398.65 402.95 393.35 398.65 394.75 -3.90 -0.98 3489888 137.76 494.85 182.35 2026-06-10 15:58:45
The Federal Bank Ltd. FEDERALBNK 315.1 316.7 309.85 315.1 311.1 -4.00 -1.27 7015128 218.24 316.7 105.2 2026-06-10 15:59:20
The Ramco Cements Ltd. RAMCOCEM 852 855.45 838.3 851.65 851.45 -0.20 -0.02 208224 17.73 1214.5 634.05 2026-06-10 15:59:50
Torrent Power Ltd. TORNTPOWER 1434.5 1454.9 1391 1427.8 1405.9 -21.90 -1.53 231383 32.53 2037 430.85 2026-06-10 15:29:55
Ultratech Cement Ltd. ULTRACEMCO 10924 10957 10814 10911 10860 -51.00 -0.47 470394 510.85 13110 6005 2026-06-10 15:29:54
Union Bank Of India UNIONBANK 170 170.73 166 170.44 166.02 -4.42 -2.59 12209279 202.70 205.49 38.3 2026-06-10 15:29:54
Voltas Ltd. VOLTAS 1300.5 1318.7 1285 1304.4 1290 -14.40 -1.10 578749 74.66 1944.9 737.2 2026-06-10 15:59:59
Whirlpool Of India Ltd. WHIRLPOOL 779.3 793.85 775.25 773.75 785.45 11.70 1.51 132614 10.42 2449.7 756.85 2026-06-10 15:29:53
Yes Bank Ltd. YESBANK 23.4 23.52 22.52 23.37 22.65 -0.72 -3.08 97486688 220.81 32.85 14.4 2026-06-10 15:29:53