Select Exchange & Index:
NIFTYHOUSING
10866.65
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10661.10 | Prev. Close | 10657.95 |
|---|---|---|---|
| Day High | 10882.55 | 52 Week High | 12211.55 |
| Day Low | 10571.40 | 52 Week Low | 10260.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1325.9 | 1362.1 | 36.20 | 2.73 |
| Adani Energy Solutions Ltd. | 941.6 | 991.35 | 49.75 | 5.28 |
| Adani Green Energy Ltd. | 856 | 921.1 | 65.10 | 7.61 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Ambuja Cements Ltd. | 418.45 | 430.05 | 11.60 | 2.77 |
| Asian Paints Ltd. | 2169 | 2184.3 | 15.30 | 0.71 |
| Axis Bank Ltd. | 1197.9 | 1245.3 | 47.40 | 3.96 |
| Bandhan Bank Ltd. | 146.34 | 152.58 | 6.24 | 4.26 |
| Bank Of Baroda | 249.56 | 259.76 | 10.20 | 4.09 |
| Berger Paints India Ltd. | 422.25 | 431 | 8.75 | 2.07 |
| Crompton Greaves Consumer Electricals Ltd. | 231.91 | 235.18 | 3.27 | 1.41 |
| Dalmia Bharat Ltd. | 1794.3 | 1875.4 | 81.10 | 4.52 |
| Dixon Technologies (India) Ltd. | 9920.5 | 10008 | 87.50 | 0.88 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| Godrej Properties Ltd. | 1508.3 | 1584.7 | 76.40 | 5.07 |
| Grasim Industries Ltd. | 2564.1 | 2614.4 | 50.30 | 1.96 |
| Havells India Ltd. | 1180.6 | 1206.6 | 26.00 | 2.20 |
| HDFC Bank Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| ICICI Bank Ltd. | 1215.8 | 1231.4 | 15.60 | 1.28 |
| IDFC First Bank Ltd. | 60.22 | 61.08 | 0.86 | 1.43 |
| Indraprastha Gas Ltd. | 146.31 | 148.81 | 2.50 | 1.71 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| JK Cement Ltd. | 5170.5 | 5356 | 185.50 | 3.59 |
| Kajaria Ceramics Ltd. | 974.05 | 989.45 | 15.40 | 1.58 |
| Kansai Nerolac Paints Ltd. | 178.6 | 180.16 | 1.56 | 0.87 |
| Kotak Mahindra Bank Ltd. | 358 | 360.55 | 2.55 | 0.71 |
| Larsen & Toubro Ltd. | 3613.1 | 3727.7 | 114.60 | 3.17 |
| LIC Housing Finance Ltd. | 517.4 | 517.55 | 0.15 | 0.03 |
| Mahanagar Gas Ltd. | 953.15 | 960.55 | 7.40 | 0.78 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Oberoi Realty Ltd. | 1506.9 | 1519.9 | 13.00 | 0.86 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| Rail Vikas Nigam Ltd. | 260.66 | 261.55 | 0.89 | 0.34 |
| RBL Bank Ltd. | 301 | 318.15 | 17.15 | 5.70 |
| Sammaan Capital Ltd. | 146.95 | 147.4 | 0.45 | 0.31 |
| Shree Cement Ltd. | 23125 | 23695 | 570.00 | 2.46 |
| State Bank Of India | 1018.4 | 1032.75 | 14.35 | 1.41 |
| Steel Authority Of India Ltd. | 155.16 | 160.44 | 5.28 | 3.40 |
| The Federal Bank Ltd. | 265.55 | 271.5 | 5.95 | 2.24 |
| The Ramco Cements Ltd. | 925.15 | 937 | 11.85 | 1.28 |
| Torrent Power Ltd. | 1332.2 | 1379.1 | 46.90 | 3.52 |
| Ultratech Cement Ltd. | 10620 | 10955 | 335.00 | 3.15 |
| Union Bank Of India | 171.99 | 174.12 | 2.13 | 1.24 |
| Voltas Ltd. | 1235.4 | 1252 | 16.60 | 1.34 |
| Whirlpool Of India Ltd. | 814.4 | 820.15 | 5.75 | 0.71 |
| Yes Bank Ltd. | 17.87 | 18.15 | 0.28 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Steel Ltd. | 1137.9 | 1134 | -3.90 | -0.34 |
| JSW Steel Ltd. | 1141.3 | 1133.6 | -7.70 | -0.67 |
| Petronet LNG Ltd. | 254.69 | 254.52 | -0.17 | -0.07 |
| Tata Power Company Ltd. | 385 | 383.85 | -1.15 | -0.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1325.9 | 1369.9 | 1310.1 | 1325.9 | 1362.1 | 36.20 | 2.73 | 148242 | 20.19 | 2844 | 1251.7 | 2026-04-06 15:55:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 999.65 | 936.1 | 941.6 | 991.35 | 49.75 | 5.28 | 2083508 | 206.55 | 4236.75 | 588 | 2026-04-06 15:58:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 926.7 | 856.05 | 856 | 921.1 | 65.10 | 7.61 | 13113062 | 1207.84 | 2572 | 439.1 | 2026-04-06 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1709257 | 89.47 | 4000 | 462.8 | 2026-04-06 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 431.1 | 412.4 | 418.45 | 430.05 | 11.60 | 2.77 | 2653255 | 114.10 | 706.95 | 315.3 | 2026-04-06 15:58:27 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2193.2 | 2145.9 | 2169 | 2184.3 | 15.30 | 0.71 | 2048228 | 447.39 | 3582.9 | 2115 | 2026-04-06 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1249.8 | 1196.4 | 1197.9 | 1245.3 | 47.40 | 3.96 | 7847086 | 977.20 | 1418.3 | 707.7 | 2026-04-06 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 153.23 | 144.03 | 146.34 | 152.58 | 6.24 | 4.26 | 15519780 | 236.80 | 314.8 | 128.16 | 2026-04-06 15:59:24 |
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 251.91 | 249.56 | 259.76 | 10.20 | 4.09 | 22152306 | 575.43 | 325.5 | 117 | 2026-04-06 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 435 | 416.85 | 422.25 | 431 | 8.75 | 2.07 | 207641 | 8.95 | 759 | 391.1 | 2026-04-06 15:59:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.98 | 236.32 | 226.66 | 231.91 | 235.18 | 3.27 | 1.41 | 1828702 | 43.01 | 484 | 217.4 | 2026-04-06 15:57:19 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771.1 | 1890 | 1771.1 | 1794.3 | 1875.4 | 81.10 | 4.52 | 278559 | 52.24 | 2488.9 | 1476.05 | 2026-04-06 15:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 9970 | 10074 | 9734 | 9920.5 | 10008 | 87.50 | 0.88 | 752942 | 753.54 | 19148.9 | 2553 | 2026-04-06 15:59:48 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5046388 | 267.05 | 967.6 | 336.5 | 2026-04-06 15:59:28 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1592 | 1493.8 | 1508.3 | 1584.7 | 76.40 | 5.07 | 2223294 | 352.33 | 3402.7 | 1005 | 2026-04-06 15:58:52 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2625.3 | 2533 | 2564.1 | 2614.4 | 50.30 | 1.96 | 720478 | 188.36 | 2979 | 1527.05 | 2026-04-06 15:58:24 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1209 | 1164.1 | 1180.6 | 1206.6 | 26.00 | 2.20 | 693409 | 83.67 | 2106 | 1024.5 | 2026-04-06 15:54:37 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 772.75 | 745 | 750.9 | 771 | 20.10 | 2.68 | 42976659 | 3313.50 | 2037.7 | 726.65 | 2026-04-06 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1234.4 | 1200.5 | 1215.8 | 1231.4 | 15.60 | 1.28 | 10058414 | 1238.59 | 1500 | 796 | 2026-04-06 15:59:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 61.29 | 59.17 | 60.22 | 61.08 | 0.86 | 1.43 | 41063566 | 250.82 | 100.7 | 43.05 | 2026-04-06 15:59:14 |
| Indraprastha Gas Ltd. | IGL | 146 | 149.85 | 143.78 | 146.31 | 148.81 | 2.50 | 1.71 | 2226131 | 33.13 | 570.35 | 141.74 | 2026-04-06 15:59:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512596 | 197.54 | 1694.5 | 606 | 2026-04-06 15:55:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1134 | -3.90 | -0.34 | 4716546 | 534.86 | 1272.1 | 377 | 2026-04-06 15:59:27 |
| JK Cement Ltd. | JKCEMENT | 5100.5 | 5392 | 5100.5 | 5170.5 | 5356 | 185.50 | 3.59 | 57194 | 30.63 | 7565.5 | 2425.25 | 2026-04-06 15:59:12 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1133.6 | -7.70 | -0.67 | 3213623 | 364.30 | 1284.7 | 614.2 | 2026-04-06 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 961.1 | 1000.25 | 957.15 | 974.05 | 989.45 | 15.40 | 1.58 | 206515 | 20.43 | 1578.7 | 758.7 | 2026-04-06 15:45:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.61 | 182 | 174.65 | 178.6 | 180.16 | 1.56 | 0.87 | 262956 | 4.74 | 355 | 157.91 | 2026-04-06 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 361.4 | 350.1 | 358 | 360.55 | 2.55 | 0.71 | 18320378 | 660.54 | 2301.9 | 345.5 | 2026-04-06 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3737 | 3577 | 3613.1 | 3727.7 | 114.60 | 3.17 | 3353246 | 1249.99 | 4440 | 1797.4 | 2026-04-06 15:59:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 520.15 | 508.75 | 517.4 | 517.55 | 0.15 | 0.03 | 1102363 | 57.05 | 826.75 | 315.1 | 2026-04-06 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 959.5 | 975 | 940.2 | 953.15 | 960.55 | 7.40 | 0.78 | 240754 | 23.13 | 1988 | 771.4 | 2026-04-06 15:59:33 |
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11534034 | 422.26 | 448.45 | 152.6 | 2026-04-06 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1506.9 | 1526.9 | 1483.4 | 1506.9 | 1519.9 | 13.00 | 0.86 | 288582 | 43.86 | 2343.65 | 790.1 | 2026-04-06 15:52:21 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.52 | -0.17 | -0.07 | 2365626 | 60.21 | 384.2 | 193.55 | 2026-04-06 15:58:50 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21348893 | 227.37 | 142.9 | 32.15 | 2026-04-06 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 261.55 | 0.89 | 0.34 | 8409559 | 219.95 | 647 | 30.55 | 2026-04-06 15:59:40 |
| RBL Bank Ltd. | RBLBANK | 308.95 | 319.85 | 302.3 | 301 | 318.15 | 17.15 | 5.70 | 22771700 | 724.48 | 340.4 | 95.75 | 2026-04-06 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 149 | 144.35 | 146.95 | 147.4 | 0.45 | 0.31 | 10985051 | 161.92 | 227.95 | 91.8 | 2026-04-06 15:58:25 |
| Shree Cement Ltd. | SHREECEM | 23460 | 24015 | 22980 | 23125 | 23695 | 570.00 | 2.46 | 31374 | 74.34 | 32490 | 20150 | 2026-04-06 15:58:46 |
| State Bank Of India | SBIN | 1020 | 1035.7 | 1005.05 | 1018.4 | 1032.75 | 14.35 | 1.41 | 23576634 | 2434.88 | 1234.7 | 499.35 | 2026-04-06 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 161.28 | 151.32 | 155.16 | 160.44 | 5.28 | 3.40 | 27838073 | 446.63 | 175.35 | 73.2 | 2026-04-06 15:59:41 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 383.85 | -1.15 | -0.30 | 6691437 | 256.85 | 494.85 | 182.35 | 2026-04-06 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 272.2 | 261.7 | 265.55 | 271.5 | 5.95 | 2.24 | 9297534 | 252.43 | 302 | 105.2 | 2026-04-06 15:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 945 | 918 | 925.15 | 937 | 11.85 | 1.28 | 84472 | 7.92 | 1214.5 | 634.05 | 2026-04-06 15:52:21 |
| Torrent Power Ltd. | TORNTPOWER | 1332.9 | 1386 | 1332.3 | 1332.2 | 1379.1 | 46.90 | 3.52 | 546934 | 75.43 | 2037 | 430.85 | 2026-04-06 15:53:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10976 | 10540 | 10620 | 10955 | 335.00 | 3.15 | 374420 | 410.18 | 13110 | 6005 | 2026-04-06 15:58:43 |
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 174.12 | 2.13 | 1.24 | 16641379 | 289.76 | 205.49 | 38.3 | 2026-04-06 15:59:23 |
| Voltas Ltd. | VOLTAS | 1225 | 1256.6 | 1204.1 | 1235.4 | 1252 | 16.60 | 1.34 | 1213038 | 151.87 | 1944.9 | 737.2 | 2026-04-06 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.5 | 825.9 | 796 | 814.4 | 820.15 | 5.75 | 0.71 | 227757 | 18.68 | 2449.7 | 756.85 | 2026-04-06 15:59:54 |
| Yes Bank Ltd. | YESBANK | 17.93 | 18.19 | 17.68 | 17.87 | 18.15 | 0.28 | 1.57 | 111004079 | 201.47 | 32.85 | 14.4 | 2026-04-06 15:59:37 |