Select Exchange & Index:
NIFTYHOUSING
12060.20
updated on: 09-Nov-2026 [16:14]
Advances - 27 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 12061.60 | Prev. Close | 12005.65 |
|---|---|---|---|
| Day High | 12063.70 | 52 Week High | 12244.25 |
| Day Low | 11953.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1417 | 1448.9 | 31.90 | 2.25 |
| Bandhan Bank Ltd. | 165.4 | 168.6 | 3.20 | 1.93 |
| Bank Of Baroda | 248.9 | 260.01 | 11.11 | 4.46 |
| Crompton Greaves Consumer Electricals Ltd. | 216.8 | 218.9 | 2.10 | 0.97 |
| DLF Ltd. | 746 | 755 | 9.00 | 1.21 |
| Godrej Properties Ltd. | 1795.1 | 1814.6 | 19.50 | 1.09 |
| Havells India Ltd. | 1123 | 1159.5 | 36.50 | 3.25 |
| HDFC Bank Ltd. | 784.1 | 798.15 | 14.05 | 1.79 |
| ICICI Bank Ltd. | 1565 | 1589 | 24.00 | 1.53 |
| IDFC First Bank Ltd. | 77.1 | 77.87 | 0.77 | 1.00 |
| Indraprastha Gas Ltd. | 142.5 | 143.36 | 0.86 | 0.60 |
| Kansai Nerolac Paints Ltd. | 197.79 | 200.98 | 3.19 | 1.61 |
| Larsen & Toubro Ltd. | 4110 | 4185 | 75.00 | 1.82 |
| LIC Housing Finance Ltd. | 538 | 551.9 | 13.90 | 2.58 |
| NTPC Ltd. | 322.7 | 328.75 | 6.05 | 1.87 |
| Oberoi Realty Ltd. | 1737.1 | 1775 | 37.90 | 2.18 |
| Petronet LNG Ltd. | 314.5 | 320.45 | 5.95 | 1.89 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| Rail Vikas Nigam Ltd. | 194.24 | 201.7 | 7.46 | 3.84 |
| RBL Bank Ltd. | 376.25 | 379 | 2.75 | 0.73 |
| Sammaan Capital Ltd. | 133.84 | 134.67 | 0.83 | 0.62 |
| State Bank Of India | 1016 | 1042 | 26.00 | 2.56 |
| Tata Power Company Ltd. | 353.4 | 360 | 6.60 | 1.87 |
| The Federal Bank Ltd. | 336.7 | 344.1 | 7.40 | 2.20 |
| The Ramco Cements Ltd. | 836.1 | 840.75 | 4.65 | 0.56 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| Voltas Ltd. | 1056.5 | 1090.1 | 33.60 | 3.18 |
| Whirlpool Of India Ltd. | 835.2 | 837.7 | 2.50 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1247.3 | 1234.9 | -12.40 | -0.99 |
| Adani Energy Solutions Ltd. | 1450 | 1439.1 | -10.90 | -0.75 |
| Adani Total Gas Ltd. | 579.05 | 574.95 | -4.10 | -0.71 |
| Ambuja Cements Ltd. | 395.65 | 389.55 | -6.10 | -1.54 |
| Asian Paints Ltd. | 2529 | 2509.3 | -19.70 | -0.78 |
| Axis Bank Ltd. | 1314.7 | 1310.7 | -4.00 | -0.30 |
| Berger Paints India Ltd. | 481.25 | 471.2 | -10.05 | -2.09 |
| Dalmia Bharat Ltd. | 1493.8 | 1466.3 | -27.50 | -1.84 |
| Dixon Technologies (India) Ltd. | 12604 | 12603 | -1.00 | -0.01 |
| Grasim Industries Ltd. | 3207.2 | 3169.7 | -37.50 | -1.17 |
| IndusInd Bank Ltd. | 903 | 895 | -8.00 | -0.89 |
| Jindal Steel Ltd. | 1155 | 1146 | -9.00 | -0.78 |
| JK Cement Ltd. | 5227.7 | 5052.4 | -175.30 | -3.35 |
| JSW Steel Ltd. | 1351.1 | 1347 | -4.10 | -0.30 |
| Kajaria Ceramics Ltd. | 1214.7 | 1199.5 | -15.20 | -1.25 |
| Kotak Mahindra Bank Ltd. | 480.5 | 479.5 | -1.00 | -0.21 |
| Mahanagar Gas Ltd. | 1126.8 | 1122.8 | -4.00 | -0.35 |
| Shree Cement Ltd. | 25000 | 24920 | -80.00 | -0.32 |
| Steel Authority Of India Ltd. | 171.2 | 169.59 | -1.61 | -0.94 |
| Torrent Power Ltd. | 1274.2 | 1236 | -38.20 | -3.00 |
| Ultratech Cement Ltd. | 12499 | 12275 | -224.00 | -1.79 |
| Yes Bank Ltd. | 17.3 | 17.03 | -0.27 | -1.56 |
Market Stats
Advances
27
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1247.4 | 1251.5 | 1228.2 | 1247.3 | 1234.9 | -12.40 | -0.99 | 136741 | 16.89 | 2844 | 1115 | 2026-11-09 15:55:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1423.7 | 1450 | 1439.1 | -10.90 | -0.75 | 834885 | 120.15 | 4236.75 | 588 | 2026-11-09 15:58:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1449.5 | 1416.7 | 1417 | 1448.9 | 31.90 | 2.25 | 1464593 | 212.20 | 2572 | 439.1 | 2026-11-09 15:58:47 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.95 | -4.10 | -0.71 | 283109 | 16.28 | 4000 | 462.8 | 2026-11-09 16:00:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 389.55 | -6.10 | -1.54 | 2937929 | 114.45 | 706.95 | 315.3 | 2026-11-09 15:58:29 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2509.3 | -19.70 | -0.78 | 1001985 | 251.43 | 3582.9 | 2115 | 2026-11-09 15:55:53 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1310.7 | -4.00 | -0.30 | 4806900 | 630.04 | 1418.3 | 707.7 | 2026-11-09 15:59:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 168.6 | 163.56 | 165.4 | 168.6 | 3.20 | 1.93 | 11793182 | 198.83 | 314.8 | 128.16 | 2026-11-09 15:59:24 |
| Bank Of Baroda | BANKBARODA | 248.9 | 260.01 | 248.25 | 248.9 | 260.01 | 11.11 | 4.46 | 18123757 | 471.24 | 325.5 | 117 | 2026-11-09 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 486.95 | 486.95 | 468.7 | 481.25 | 471.2 | -10.05 | -2.09 | 242515 | 11.43 | 759 | 391.1 | 2026-11-09 15:56:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218 | 223.45 | 214.51 | 216.8 | 218.9 | 2.10 | 0.97 | 5357679 | 117.28 | 484 | 191.55 | 2026-11-09 15:59:19 |
| Dalmia Bharat Ltd. | DALBHARAT | 1495 | 1510 | 1442.2 | 1493.8 | 1466.3 | -27.50 | -1.84 | 76528 | 11.22 | 2488.9 | 1319 | 2026-11-09 15:58:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12603 | -1.00 | -0.01 | 171649 | 216.33 | 19148.9 | 2553 | 2026-11-09 15:58:16 |
| DLF Ltd. | DLF | 749 | 756.2 | 742.35 | 746 | 755 | 9.00 | 1.21 | 1780501 | 134.43 | 967.6 | 336.5 | 2026-11-09 15:59:20 |
| Godrej Properties Ltd. | GODREJPROP | 1804 | 1815.2 | 1768.4 | 1795.1 | 1814.6 | 19.50 | 1.09 | 699715 | 126.97 | 3402.7 | 1005 | 2026-11-09 15:55:31 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169.7 | -37.50 | -1.17 | 1167772 | 370.15 | 3411.1 | 1527.05 | 2026-11-09 15:58:56 |
| Havells India Ltd. | HAVELLS | 1128 | 1161.2 | 1120.6 | 1123 | 1159.5 | 36.50 | 3.25 | 1924463 | 223.14 | 2106 | 999.2 | 2026-11-09 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 801.9 | 785.95 | 784.1 | 798.15 | 14.05 | 1.79 | 64826814 | 5174.15 | 2037.7 | 669.2 | 2026-11-09 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1592 | 1572.2 | 1565 | 1589 | 24.00 | 1.53 | 27542158 | 4376.45 | 1592 | 796 | 2026-11-09 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77 | 77.87 | 76.64 | 77.1 | 77.87 | 0.77 | 1.00 | 14597115 | 113.67 | 100.7 | 43.05 | 2026-11-09 15:59:37 |
| Indraprastha Gas Ltd. | IGL | 141.84 | 143.79 | 141.83 | 142.5 | 143.36 | 0.86 | 0.60 | 468178 | 6.71 | 570.35 | 125.63 | 2026-11-09 16:00:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 895 | -8.00 | -0.89 | 2603071 | 232.97 | 1694.5 | 606 | 2026-11-09 15:57:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1132.7 | 1155 | 1146 | -9.00 | -0.78 | 1933610 | 221.59 | 1306.2 | 377 | 2026-11-09 15:59:24 |
| JK Cement Ltd. | JKCEMENT | 5225 | 5277.2 | 5029.9 | 5227.7 | 5052.4 | -175.30 | -3.35 | 45636 | 23.06 | 7565.5 | 2425.25 | 2026-11-09 15:59:18 |
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1335.5 | 1351.1 | 1347 | -4.10 | -0.30 | 2320236 | 312.54 | 1370 | 614.2 | 2026-11-09 15:59:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1199.5 | -15.20 | -1.25 | 430191 | 51.60 | 1578.7 | 758.7 | 2026-11-09 15:58:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.2 | 204.9 | 196.86 | 197.79 | 200.98 | 3.19 | 1.61 | 269215 | 5.41 | 355 | 157.91 | 2026-11-09 15:59:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 479.5 | -1.00 | -0.21 | 19612991 | 940.44 | 2301.9 | 345.5 | 2026-11-09 15:58:39 |
| Larsen & Toubro Ltd. | LT | 4145 | 4194.1 | 4097.4 | 4110 | 4185 | 75.00 | 1.82 | 3251721 | 1360.85 | 4440 | 1797.4 | 2026-11-09 15:59:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 555.5 | 536.4 | 538 | 551.9 | 13.90 | 2.58 | 2483894 | 137.09 | 826.75 | 315.1 | 2026-11-09 15:58:04 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1113.6 | 1126.8 | 1122.8 | -4.00 | -0.35 | 148565 | 16.68 | 1988 | 771.4 | 2026-11-09 15:55:05 |
| NTPC Ltd. | NTPC | 323.1 | 328.75 | 322.1 | 322.7 | 328.75 | 6.05 | 1.87 | 9674654 | 318.05 | 448.45 | 152.6 | 2026-11-09 15:59:22 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1794.7 | 1722 | 1737.1 | 1775 | 37.90 | 2.18 | 1187507 | 210.78 | 2343.65 | 790.1 | 2026-11-09 15:58:54 |
| Petronet LNG Ltd. | PETRONET | 314 | 320.95 | 313.2 | 314.5 | 320.45 | 5.95 | 1.89 | 2393414 | 76.70 | 384.2 | 193.55 | 2026-11-09 15:59:19 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 203 | 191.72 | 194.24 | 201.7 | 7.46 | 3.84 | 9594891 | 193.53 | 647 | 30.55 | 2026-11-09 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 374.05 | 376.25 | 379 | 2.75 | 0.73 | 3004804 | 113.88 | 429.6 | 95.75 | 2026-11-09 15:56:13 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 135.49 | 131.55 | 133.84 | 134.67 | 0.83 | 0.62 | 5802587 | 78.14 | 227.95 | 91.8 | 2026-11-09 15:59:58 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24450 | 25000 | 24920 | -80.00 | -0.32 | 23182 | 57.77 | 32490 | 20150 | 2026-11-09 15:56:43 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1042 | 26.00 | 2.56 | 24065897 | 2507.67 | 1234.7 | 499.35 | 2026-11-09 16:00:19 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 169.59 | -1.61 | -0.94 | 14361984 | 243.56 | 209.7 | 73.2 | 2026-11-09 15:59:04 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 360.25 | 351.05 | 353.4 | 360 | 6.60 | 1.87 | 4438333 | 159.78 | 494.85 | 182.35 | 2026-11-09 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 344.1 | 333.25 | 336.7 | 344.1 | 7.40 | 2.20 | 5113514 | 175.96 | 371.7 | 105.2 | 2026-11-09 15:59:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 832.6 | 846.45 | 827 | 836.1 | 840.75 | 4.65 | 0.56 | 147173 | 12.37 | 1214.5 | 634.05 | 2026-11-09 15:59:17 |
| Torrent Power Ltd. | TORNTPOWER | 1274.2 | 1283 | 1229 | 1274.2 | 1236 | -38.20 | -3.00 | 268817 | 33.23 | 2037 | 430.85 | 2026-11-09 15:59:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12173 | 12499 | 12275 | -224.00 | -1.79 | 264941 | 325.22 | 13110 | 6005 | 2026-11-09 15:57:12 |
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| Voltas Ltd. | VOLTAS | 1060 | 1090.1 | 1016.5 | 1056.5 | 1090.1 | 33.60 | 3.18 | 2544386 | 277.36 | 1944.9 | 737.2 | 2026-11-09 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 858 | 815.6 | 835.2 | 837.7 | 2.50 | 0.30 | 860614 | 72.09 | 2449.7 | 706 | 2026-11-09 15:59:35 |
| Yes Bank Ltd. | YESBANK | 17.37 | 17.39 | 16.85 | 17.3 | 17.03 | -0.27 | -1.56 | 138960716 | 236.65 | 32.85 | 14.4 | 2026-11-09 15:59:58 |