Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11990.25
updated on: 29-Jun-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 12043.90 Prev. Close 12035.95
Day High 12065.70 52 Week High 12244.25
Day Low 11966.65 52 Week Low 10358.70

Pivot Levels - Classic: as on 29-Jun-2026

PP: 12007.53 Resistance Support
First 12048.41 11949.36
Second 12106.58 11908.48
Third 12147.46 11850.31
Low
11966.65
Day Range High
12065.70
Low
11561.50
Month Range High
12200.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 719.8 731.65 11.85 1.65
Ambuja Cements Ltd. 423.75 424.25 0.50 0.12
Asian Paints Ltd. 2645.2 2656.9 11.70 0.44
Bandhan Bank Ltd. 201.76 202.33 0.57 0.28
HDFC Bank Ltd. 796.3 798.9 2.60 0.33
ICICI Bank Ltd. 1387.5 1387.6 0.10 0.01
Jindal Steel Ltd. 1059.5 1068.1 8.60 0.81
JSW Steel Ltd. 1231 1232.4 1.40 0.11
Kajaria Ceramics Ltd. 1196.6 1205.9 9.30 0.78
LIC Housing Finance Ltd. 549.85 560.75 10.90 1.98
NTPC Ltd. 352.05 356.1 4.05 1.15
Oberoi Realty Ltd. 1749.2 1754.1 4.90 0.28
Steel Authority Of India Ltd. 170.79 175.23 4.44 2.60
The Ramco Cements Ltd. 919.1 929.7 10.60 1.15
Torrent Power Ltd. 1413.7 1418 4.30 0.30
Yes Bank Ltd. 24.87 25.09 0.22 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1337.9 1333.4 -4.50 -0.34
Adani Energy Solutions Ltd. 1507.8 1486.4 -21.40 -1.42
Adani Green Energy Ltd. 1526.1 1502.5 -23.60 -1.55
Axis Bank Ltd. 1377.2 1356.8 -20.40 -1.48
Bank Of Baroda 279.15 272.8 -6.35 -2.27
Berger Paints India Ltd. 538.65 518.3 -20.35 -3.78
Crompton Greaves Consumer Electricals Ltd. 275.3 273.5 -1.80 -0.65
Dalmia Bharat Ltd. 1720.4 1700.5 -19.90 -1.16
Dixon Technologies (India) Ltd. 12013 11805 -208.00 -1.73
DLF Ltd. 621.35 614.75 -6.60 -1.06
Godrej Properties Ltd. 1850.6 1830.1 -20.50 -1.11
Grasim Industries Ltd. 3126.6 3080.2 -46.40 -1.48
Havells India Ltd. 1178.3 1156.1 -22.20 -1.88
IDFC First Bank Ltd. 79.22 78.2 -1.02 -1.29
Indraprastha Gas Ltd. 170.38 165.45 -4.93 -2.89
IndusInd Bank Ltd. 918.95 915.4 -3.55 -0.39
JK Cement Ltd. 5577 5319.5 -257.50 -4.62
Kansai Nerolac Paints Ltd. 212.41 204.9 -7.51 -3.54
Kotak Mahindra Bank Ltd. 409 395.5 -13.50 -3.30
Larsen & Toubro Ltd. 4216.4 4165.2 -51.20 -1.21
Mahanagar Gas Ltd. 1174.6 1142.1 -32.50 -2.77
Petronet LNG Ltd. 282.25 281.25 -1.00 -0.35
Punjab National Bank 107.87 106.96 -0.91 -0.84
Rail Vikas Nigam Ltd. 240.85 237.51 -3.34 -1.39
RBL Bank Ltd. 371.05 363.8 -7.25 -1.95
Sammaan Capital Ltd. 169.81 167.64 -2.17 -1.28
Shree Cement Ltd. 25735 25145 -590.00 -2.29
State Bank Of India 1045.4 1036.1 -9.30 -0.89
Tata Power Company Ltd. 388.95 386.5 -2.45 -0.63
Ultratech Cement Ltd. 11489 11336 -153.00 -1.33
Union Bank Of India 174.71 174.56 -0.15 -0.09
Voltas Ltd. 1302.4 1295.8 -6.60 -0.51
Whirlpool Of India Ltd. 802.8 800.3 -2.50 -0.31

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1322.6 1346.5 1322.6 1337.9 1333.4 -4.50 -0.34 112756 15.03 2844 1251.7 2026-06-29 16:10:34
Adani Energy Solutions Ltd. ADANIENSOL 1505 1505 1465 1507.8 1486.4 -21.40 -1.42 7707203 1145.60 4236.75 588 2026-06-29 15:58:57
Adani Green Energy Ltd. ADANIGREEN 1506.9 1518.2 1469.3 1526.1 1502.5 -23.60 -1.55 5334970 801.58 2572 439.1 2026-06-29 15:58:34
Adani Total Gas Ltd. ATGL 707.9 739.8 698.2 719.8 731.65 11.85 1.65 3419928 250.22 4000 462.8 2026-06-29 16:10:21
Ambuja Cements Ltd. AMBUJACEM 421.55 427.25 420.35 423.75 424.25 0.50 0.12 2985056 126.64 706.95 315.3 2026-06-29 16:10:34
Asian Paints Ltd. ASIANPAINT 2631.3 2687.8 2630 2645.2 2656.9 11.70 0.44 4752587 1262.71 3582.9 2115 2026-06-29 16:10:21
Axis Bank Ltd. AXISBANK 1392.6 1392.6 1352.2 1377.2 1356.8 -20.40 -1.48 12602010 1709.84 1418.3 707.7 2026-06-29 15:57:54
Bandhan Bank Ltd. BANDHANBNK 203.92 205.3 197.74 201.76 202.33 0.57 0.28 13593508 275.04 314.8 128.16 2026-06-29 16:10:21
Bank Of Baroda BANKBARODA 279.5 279.9 271.45 279.15 272.8 -6.35 -2.27 13102878 357.45 325.5 117 2026-06-29 16:10:33
Berger Paints India Ltd. BERGEPAINT 536 539.9 513 538.65 518.3 -20.35 -3.78 1267718 65.71 759 391.1 2026-06-29 15:59:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 275.9 277.6 269.55 275.3 273.5 -1.80 -0.65 4588967 125.51 484 217.4 2026-06-29 15:54:09
Dalmia Bharat Ltd. DALBHARAT 1712 1725.6 1695.7 1720.4 1700.5 -19.90 -1.16 549776 93.49 2488.9 1476.05 2026-06-29 15:56:56
Dixon Technologies (India) Ltd. DIXON 12017 12071 11787 12013 11805 -208.00 -1.73 369843 436.60 19148.9 2553 2026-06-29 15:58:54
DLF Ltd. DLF 622 628.6 611.4 621.35 614.75 -6.60 -1.06 3087847 189.83 967.6 336.5 2026-06-29 16:10:21
Godrej Properties Ltd. GODREJPROP 1850.1 1869.3 1825.4 1850.6 1830.1 -20.50 -1.11 630680 115.42 3402.7 1005 2026-06-29 15:57:59
Grasim Industries Ltd. GRASIM 3145 3145 3072.3 3126.6 3080.2 -46.40 -1.48 1286143 396.16 3200 1527.05 2026-06-29 15:58:31
Havells India Ltd. HAVELLS 1178.3 1185.8 1152.1 1178.3 1156.1 -22.20 -1.88 995233 115.06 2106 1024.5 2026-06-29 16:10:21
HDFC Bank Ltd. HDFCBANK 800 805.9 793.3 796.3 798.9 2.60 0.33 46695977 3730.54 2037.7 726.65 2026-06-29 16:10:33
ICICI Bank Ltd. ICICIBANK 1390 1402 1383.2 1387.5 1387.6 0.10 0.01 13249405 1838.49 1500 796 2026-06-29 16:10:33
IDFC First Bank Ltd. IDFCFIRSTB 79 79.94 77.88 79.22 78.2 -1.02 -1.29 58108109 454.41 100.7 43.05 2026-06-29 16:10:33
Indraprastha Gas Ltd. IGL 170.38 171 164.71 170.38 165.45 -4.93 -2.89 6001025 99.29 570.35 141.74 2026-06-29 16:10:33
IndusInd Bank Ltd. INDUSINDBK 918.95 921.65 908.1 918.95 915.4 -3.55 -0.39 3346498 306.34 1694.5 606 2026-06-29 15:58:09
Jindal Steel Ltd. JINDALSTEL 1059.6 1081.3 1056.6 1059.5 1068.1 8.60 0.81 1129001 120.59 1306.2 377 2026-06-29 15:53:26
JK Cement Ltd. JKCEMENT 5577 5617.5 5265 5577 5319.5 -257.50 -4.62 292678 155.69 7565.5 2425.25 2026-06-29 15:47:07
JSW Steel Ltd. JSWSTEEL 1239 1250.7 1226.6 1231 1232.4 1.40 0.11 2091046 257.70 1328 614.2 2026-06-29 15:57:50
Kajaria Ceramics Ltd. KAJARIACER 1178.1 1225 1168.2 1196.6 1205.9 9.30 0.78 403684 48.68 1578.7 758.7 2026-06-29 15:58:36
Kansai Nerolac Paints Ltd. KANSAINER 210.08 211.61 204.02 212.41 204.9 -7.51 -3.54 496347 10.17 355 157.91 2026-06-29 16:10:34
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 404.85 394.1 409 395.5 -13.50 -3.30 37210245 1471.67 2301.9 345.5 2026-06-29 16:10:21
Larsen & Toubro Ltd. LT 4225 4252 4157.8 4216.4 4165.2 -51.20 -1.21 2706906 1127.48 4440 1797.4 2026-06-29 16:10:21
LIC Housing Finance Ltd. LICHSGFIN 551 562.65 544.1 549.85 560.75 10.90 1.98 5408871 303.30 826.75 315.1 2026-06-29 15:59:45
Mahanagar Gas Ltd. MGL 1174.6 1183.4 1135 1174.6 1142.1 -32.50 -2.77 282321 32.24 1988 771.4 2026-06-29 15:55:31
NTPC Ltd. NTPC 352 357.9 351.55 352.05 356.1 4.05 1.15 49895302 1776.77 448.45 152.6 2026-06-29 16:10:21
Oberoi Realty Ltd. OBEROIRLTY 1751 1779 1739.3 1749.2 1754.1 4.90 0.28 576931 101.20 2343.65 790.1 2026-06-29 16:10:33
Petronet LNG Ltd. PETRONET 282.25 285 280.1 282.25 281.25 -1.00 -0.35 2362234 66.44 384.2 193.55 2026-06-29 16:10:34
Punjab National Bank PNB 107.55 108.25 106.11 107.87 106.96 -0.91 -0.84 13574053 145.19 142.9 32.15 2026-06-29 16:10:33
Rail Vikas Nigam Ltd. RVNL 240.25 240.78 236.78 240.85 237.51 -3.34 -1.39 3979891 94.53 647 30.55 2026-06-29 16:10:34
RBL Bank Ltd. RBLBANK 371.5 371.5 362.25 371.05 363.8 -7.25 -1.95 11998005 436.49 381.7 95.75 2026-06-29 15:58:22
Sammaan Capital Ltd. SAMMAANCAP 170 171 166.5 169.81 167.64 -2.17 -1.28 18299847 306.78 227.95 91.8 2026-06-29 16:10:33
Shree Cement Ltd. SHREECEM 25865 25960 25040 25735 25145 -590.00 -2.29 95945 241.25 32490 20150 2026-06-29 16:10:34
State Bank Of India SBIN 1044.45 1046.4 1030.85 1045.4 1036.1 -9.30 -0.89 16818246 1742.54 1234.7 499.35 2026-06-29 16:10:21
Steel Authority Of India Ltd. SAIL 170.79 176.89 170.4 170.79 175.23 4.44 2.60 53065147 929.86 209.7 73.2 2026-06-29 16:10:33
Tata Power Company Ltd. TATAPOWER 388.95 390.3 385.1 388.95 386.5 -2.45 -0.63 3614843 139.71 494.85 182.35 2026-06-29 16:10:34
The Federal Bank Ltd. FEDERALBNK 323 327 322.15 324.05 324.05 0.00 0.00 15193838 492.36 327 105.2 2026-06-29 16:10:21
The Ramco Cements Ltd. RAMCOCEM 914.5 933.35 912.85 919.1 929.7 10.60 1.15 623589 57.98 1214.5 634.05 2026-06-29 15:54:23
Torrent Power Ltd. TORNTPOWER 1420.1 1435 1393.3 1413.7 1418 4.30 0.30 349977 49.63 2037 430.85 2026-06-29 15:58:36
Ultratech Cement Ltd. ULTRACEMCO 11457 11539 11313 11489 11336 -153.00 -1.33 230886 261.73 13110 6005 2026-06-29 16:10:21
Union Bank Of India UNIONBANK 175 175.9 172.13 174.71 174.56 -0.15 -0.09 16043533 280.06 205.49 38.3 2026-06-29 16:10:34
Voltas Ltd. VOLTAS 1303.2 1306.8 1280.4 1302.4 1295.8 -6.60 -0.51 783912 101.58 1944.9 737.2 2026-06-29 16:10:21
Whirlpool Of India Ltd. WHIRLPOOL 805.2 808.6 795 802.8 800.3 -2.50 -0.31 182580 14.61 2449.7 756.85 2026-06-29 15:55:55
Yes Bank Ltd. YESBANK 24.87 25.38 24.82 24.87 25.09 0.22 0.88 183936840 461.50 32.85 14.4 2026-06-29 16:10:33