Select Exchange & Index:
NIFTYHOUSING
11444.50
updated on: 11-Sep-2026 [10:59]
Advances - 4 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 11504.00 | Prev. Close | 11619.75 |
|---|---|---|---|
| Day High | 11508.45 | 52 Week High | 12244.25 |
| Day Low | 11424.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174 | 177.24 | 3.24 | 1.86 |
| LIC Housing Finance Ltd. | 552.3 | 562.35 | 10.05 | 1.82 |
| RBL Bank Ltd. | 410.8 | 410.95 | 0.15 | 0.04 |
| Yes Bank Ltd. | 22.3 | 22.35 | 0.05 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1254.3 | 1235.1 | -19.20 | -1.53 |
| Adani Energy Solutions Ltd. | 1391.9 | 1373.8 | -18.10 | -1.30 |
| Adani Green Energy Ltd. | 1299.1 | 1274.5 | -24.60 | -1.89 |
| Adani Total Gas Ltd. | 602.7 | 593.6 | -9.10 | -1.51 |
| Ambuja Cements Ltd. | 395.6 | 388.6 | -7.00 | -1.77 |
| Asian Paints Ltd. | 2498.1 | 2443.2 | -54.90 | -2.20 |
| Axis Bank Ltd. | 1246 | 1242 | -4.00 | -0.32 |
| Bank Of Baroda | 237.62 | 236.17 | -1.45 | -0.61 |
| Berger Paints India Ltd. | 463.8 | 462.35 | -1.45 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 229.18 | -0.82 | -0.36 |
| Dalmia Bharat Ltd. | 1745.3 | 1723.3 | -22.00 | -1.26 |
| Dixon Technologies (India) Ltd. | 13500 | 13232 | -268.00 | -1.99 |
| DLF Ltd. | 655.85 | 631.5 | -24.35 | -3.71 |
| Godrej Properties Ltd. | 1872 | 1739 | -133.00 | -7.10 |
| Grasim Industries Ltd. | 3319 | 3276.4 | -42.60 | -1.28 |
| Havells India Ltd. | 1116 | 1104.6 | -11.40 | -1.02 |
| HDFC Bank Ltd. | 693.8 | 685.35 | -8.45 | -1.22 |
| ICICI Bank Ltd. | 1384.5 | 1378.5 | -6.00 | -0.43 |
| IDFC First Bank Ltd. | 86.84 | 86.42 | -0.42 | -0.48 |
| Indraprastha Gas Ltd. | 153.46 | 151.5 | -1.96 | -1.28 |
| IndusInd Bank Ltd. | 993.3 | 975 | -18.30 | -1.84 |
| Jindal Steel Ltd. | 1137 | 1110.4 | -26.60 | -2.34 |
| JK Cement Ltd. | 4915.5 | 4860 | -55.50 | -1.13 |
| JSW Steel Ltd. | 1304 | 1281.8 | -22.20 | -1.70 |
| Kajaria Ceramics Ltd. | 1243.9 | 1231.3 | -12.60 | -1.01 |
| Kansai Nerolac Paints Ltd. | 191.11 | 187.7 | -3.41 | -1.78 |
| Kotak Mahindra Bank Ltd. | 416.55 | 414.2 | -2.35 | -0.56 |
| Larsen & Toubro Ltd. | 3955 | 3894.3 | -60.70 | -1.53 |
| Mahanagar Gas Ltd. | 1100.8 | 1086.9 | -13.90 | -1.26 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oberoi Realty Ltd. | 1792 | 1725.2 | -66.80 | -3.73 |
| Petronet LNG Ltd. | 288.7 | 286.2 | -2.50 | -0.87 |
| Punjab National Bank | 116.85 | 116.02 | -0.83 | -0.71 |
| Rail Vikas Nigam Ltd. | 205.6 | 202.56 | -3.04 | -1.48 |
| Sammaan Capital Ltd. | 149.77 | 147.3 | -2.47 | -1.65 |
| Shree Cement Ltd. | 22785 | 22405 | -380.00 | -1.67 |
| State Bank Of India | 1009.7 | 993.9 | -15.80 | -1.56 |
| Steel Authority Of India Ltd. | 183.75 | 179.9 | -3.85 | -2.10 |
| Tata Power Company Ltd. | 367 | 364.85 | -2.15 | -0.59 |
| The Federal Bank Ltd. | 346 | 343.85 | -2.15 | -0.62 |
| The Ramco Cements Ltd. | 869.75 | 854.5 | -15.25 | -1.75 |
| Torrent Power Ltd. | 1296.3 | 1288.1 | -8.20 | -0.63 |
| Ultratech Cement Ltd. | 10979 | 10855 | -124.00 | -1.13 |
| Union Bank Of India | 179.2 | 177.05 | -2.15 | -1.20 |
| Voltas Ltd. | 1158.5 | 1156.4 | -2.10 | -0.18 |
| Whirlpool Of India Ltd. | 795.65 | 774.2 | -21.45 | -2.70 |
Market Stats
Advances
4
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1235.1 | -19.20 | -1.53 | 59242 | 7.32 | 2844 | 1230.6 | 2026-09-11 10:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1365.1 | 1391.9 | 1373.8 | -18.10 | -1.30 | 446320 | 61.32 | 4236.75 | 588 | 2026-09-11 10:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1274.2 | 1299.1 | 1274.5 | -24.60 | -1.89 | 419257 | 53.43 | 2572 | 439.1 | 2026-09-11 10:54:56 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 593.2 | 602.7 | 593.6 | -9.10 | -1.51 | 179384 | 10.65 | 4000 | 462.8 | 2026-09-11 10:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 388.6 | -7.00 | -1.77 | 596491 | 23.18 | 706.95 | 315.3 | 2026-09-11 10:54:57 |
| Asian Paints Ltd. | ASIANPAINT | 2453.2 | 2469.4 | 2442.8 | 2498.1 | 2443.2 | -54.90 | -2.20 | 212785 | 51.99 | 3582.9 | 2115 | 2026-09-11 10:54:57 |
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1246.8 | 1229.8 | 1246 | 1242 | -4.00 | -0.32 | 1442186 | 179.12 | 1418.3 | 707.7 | 2026-09-11 10:54:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.17 | 170.85 | 174 | 177.24 | 3.24 | 1.86 | 15065159 | 267.01 | 314.8 | 128.16 | 2026-09-11 10:54:56 |
| Bank Of Baroda | BANKBARODA | 235.35 | 236.95 | 234.3 | 237.62 | 236.17 | -1.45 | -0.61 | 1071172 | 25.30 | 325.5 | 117 | 2026-09-11 10:54:56 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457.1 | 463.8 | 462.35 | -1.45 | -0.31 | 107912 | 4.99 | 759 | 391.1 | 2026-09-11 10:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 229.5 | 226.63 | 230 | 229.18 | -0.82 | -0.36 | 378438 | 8.67 | 484 | 217.4 | 2026-09-11 10:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1745 | 1745 | 1708 | 1745.3 | 1723.3 | -22.00 | -1.26 | 11535 | 1.99 | 2488.9 | 1476.05 | 2026-09-11 10:54:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13370 | 12980 | 13500 | 13232 | -268.00 | -1.99 | 240395 | 318.09 | 19148.9 | 2553 | 2026-09-11 10:54:59 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 631.5 | -24.35 | -3.71 | 1912941 | 120.80 | 967.6 | 336.5 | 2026-09-11 10:54:59 |
| Godrej Properties Ltd. | GODREJPROP | 1855 | 1855 | 1738 | 1872 | 1739 | -133.00 | -7.10 | 1050701 | 182.72 | 3402.7 | 1005 | 2026-09-11 10:54:59 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3276.4 | -42.60 | -1.28 | 124083 | 40.65 | 3411.1 | 1527.05 | 2026-09-11 10:54:58 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1107.9 | 1096.2 | 1116 | 1104.6 | -11.40 | -1.02 | 193531 | 21.38 | 2106 | 1024.5 | 2026-09-11 10:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 686.9 | 681.9 | 693.8 | 685.35 | -8.45 | -1.22 | 9581405 | 656.66 | 2037.7 | 681.9 | 2026-09-11 10:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1379.7 | 1367.6 | 1384.5 | 1378.5 | -6.00 | -0.43 | 1745215 | 240.58 | 1500 | 796 | 2026-09-11 10:54:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.2 | 86.58 | 85.41 | 86.84 | 86.42 | -0.42 | -0.48 | 4961447 | 42.88 | 100.7 | 43.05 | 2026-09-11 10:54:57 |
| Indraprastha Gas Ltd. | IGL | 152.23 | 152.5 | 151.02 | 153.46 | 151.5 | -1.96 | -1.28 | 189395 | 2.87 | 570.35 | 141.74 | 2026-09-11 10:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 973.9 | 993.3 | 975 | -18.30 | -1.84 | 636103 | 62.02 | 1694.5 | 606 | 2026-09-11 10:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1117.4 | 1058 | 1137 | 1110.4 | -26.60 | -2.34 | 238510 | 26.48 | 1306.2 | 377 | 2026-09-11 10:54:59 |
| JK Cement Ltd. | JKCEMENT | 4900 | 4909.5 | 4825 | 4915.5 | 4860 | -55.50 | -1.13 | 7969 | 3.87 | 7565.5 | 2425.25 | 2026-09-11 10:54:59 |
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1269 | 1304 | 1281.8 | -22.20 | -1.70 | 520741 | 66.75 | 1351 | 614.2 | 2026-09-11 10:54:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1231.3 | -12.60 | -1.01 | 33434 | 4.12 | 1578.7 | 758.7 | 2026-09-11 10:54:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.39 | 189.39 | 187.3 | 191.11 | 187.7 | -3.41 | -1.78 | 51557 | 0.97 | 355 | 157.91 | 2026-09-11 10:54:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 415.6 | 409.25 | 416.55 | 414.2 | -2.35 | -0.56 | 5117835 | 211.98 | 2301.9 | 345.5 | 2026-09-11 10:54:59 |
| Larsen & Toubro Ltd. | LT | 3926 | 3930 | 3880.7 | 3955 | 3894.3 | -60.70 | -1.53 | 355693 | 138.52 | 4440 | 1797.4 | 2026-09-11 10:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 566.85 | 546 | 552.3 | 562.35 | 10.05 | 1.82 | 5087169 | 286.08 | 826.75 | 315.1 | 2026-09-11 10:54:59 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1086.9 | -13.90 | -1.26 | 27131 | 2.95 | 1988 | 771.4 | 2026-09-11 10:54:54 |
| NTPC Ltd. | NTPC | 333 | 335.2 | 332.25 | 335 | 333.4 | -1.60 | -0.48 | 818336 | 27.28 | 448.45 | 152.6 | 2026-09-11 10:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775.7 | 1780 | 1714.8 | 1792 | 1725.2 | -66.80 | -3.73 | 230657 | 39.79 | 2343.65 | 790.1 | 2026-09-11 10:54:59 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287 | 283.85 | 288.7 | 286.2 | -2.50 | -0.87 | 196795 | 5.63 | 384.2 | 193.55 | 2026-09-11 10:54:59 |
| Punjab National Bank | PNB | 116 | 116.4 | 114.52 | 116.85 | 116.02 | -0.83 | -0.71 | 2838643 | 32.93 | 142.9 | 32.15 | 2026-09-11 10:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.57 | 202.04 | 205.6 | 202.56 | -3.04 | -1.48 | 1844590 | 37.36 | 647 | 30.55 | 2026-09-11 10:54:57 |
| RBL Bank Ltd. | RBLBANK | 408 | 412.75 | 406 | 410.8 | 410.95 | 0.15 | 0.04 | 1525255 | 62.68 | 420.4 | 95.75 | 2026-09-11 10:54:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.3 | -2.47 | -1.65 | 1434695 | 21.13 | 227.95 | 91.8 | 2026-09-11 10:54:57 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22375 | 22785 | 22405 | -380.00 | -1.67 | 3536 | 7.92 | 32490 | 20150 | 2026-09-11 10:54:58 |
| State Bank Of India | SBIN | 1000 | 1001 | 993.1 | 1009.7 | 993.9 | -15.80 | -1.56 | 1941048 | 192.92 | 1234.7 | 499.35 | 2026-09-11 10:54:59 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 179.9 | -3.85 | -2.10 | 4137089 | 74.43 | 209.7 | 73.2 | 2026-09-11 10:54:57 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 366 | 362.95 | 367 | 364.85 | -2.15 | -0.59 | 634046 | 23.13 | 494.85 | 182.35 | 2026-09-11 10:54:57 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 344.65 | 341.6 | 346 | 343.85 | -2.15 | -0.62 | 756234 | 26.00 | 371.7 | 105.2 | 2026-09-11 10:54:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 866.5 | 851.75 | 869.75 | 854.5 | -15.25 | -1.75 | 118283 | 10.11 | 1214.5 | 634.05 | 2026-09-11 10:54:52 |
| Torrent Power Ltd. | TORNTPOWER | 1281.7 | 1298 | 1278.3 | 1296.3 | 1288.1 | -8.20 | -0.63 | 58288 | 7.51 | 2037 | 430.85 | 2026-09-11 10:54:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 10885 | 10790 | 10979 | 10855 | -124.00 | -1.13 | 28587 | 31.03 | 13110 | 6005 | 2026-09-11 10:54:57 |
| Union Bank Of India | UNIONBANK | 177.1 | 177.81 | 175.53 | 179.2 | 177.05 | -2.15 | -1.20 | 2045122 | 36.21 | 205.49 | 38.3 | 2026-09-11 10:54:57 |
| Voltas Ltd. | VOLTAS | 1149 | 1168.9 | 1138 | 1158.5 | 1156.4 | -2.10 | -0.18 | 232924 | 26.94 | 1944.9 | 737.2 | 2026-09-11 10:54:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 769.5 | 795.65 | 774.2 | -21.45 | -2.70 | 76660 | 5.94 | 2449.7 | 751 | 2026-09-11 10:54:58 |
| Yes Bank Ltd. | YESBANK | 22.23 | 22.43 | 22.07 | 22.3 | 22.35 | 0.05 | 0.22 | 18480471 | 41.30 | 32.85 | 14.4 | 2026-09-11 10:54:57 |