Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11783.15
updated on: 12-Jun-2026 [13:54]

Advances - 47 | Declines - 3 | Unchanged - 0

Overview

Open 11749.40 Prev. Close 11591.55
Day High 11787.95 52 Week High 12244.25
Day Low 11667.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 11-Jun-2026

PP: 11608.85 Resistance Support
First 11656.2 11544.2
Second 11720.85 11496.85
Third 11768.2 11432.2
Low
11667.70
Day Range High
11787.95
Low
11550.35
Month Range High
12216.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1303.7 1324.5 20.80 1.60
Adani Energy Solutions Ltd. 1466.7 1501.5 34.80 2.37
Adani Green Energy Ltd. 1454.5 1475.8 21.30 1.46
Adani Total Gas Ltd. 716.15 724.7 8.55 1.19
Ambuja Cements Ltd. 406.05 417 10.95 2.70
Asian Paints Ltd. 2690.9 2746 55.10 2.05
Axis Bank Ltd. 1317.3 1342.7 25.40 1.93
Bandhan Bank Ltd. 193.9 198.88 4.98 2.57
Bank Of Baroda 267.6 273.75 6.15 2.30
Berger Paints India Ltd. 513.95 519 5.05 0.98
Crompton Greaves Consumer Electricals Ltd. 253 255.5 2.50 0.99
Dalmia Bharat Ltd. 1610.2 1645.2 35.00 2.17
Dixon Technologies (India) Ltd. 11371 11481 110.00 0.97
DLF Ltd. 563 581.1 18.10 3.21
Godrej Properties Ltd. 1618 1664.1 46.10 2.85
Grasim Industries Ltd. 3089.5 3100.7 11.20 0.36
Havells India Ltd. 1129 1146.6 17.60 1.56
HDFC Bank Ltd. 744.6 765.55 20.95 2.81
ICICI Bank Ltd. 1317 1336.7 19.70 1.50
IDFC First Bank Ltd. 72.95 74.61 1.66 2.28
Indraprastha Gas Ltd. 160.8 163.69 2.89 1.80
IndusInd Bank Ltd. 888.95 909.65 20.70 2.33
Jindal Steel Ltd. 1121.3 1148.2 26.90 2.40
JK Cement Ltd. 4701 4707 6.00 0.13
JSW Steel Ltd. 1282.3 1296.5 14.20 1.11
Kajaria Ceramics Ltd. 1077 1084 7.00 0.65
Kotak Mahindra Bank Ltd. 393.35 401.65 8.30 2.11
Larsen & Toubro Ltd. 3862 3990.6 128.60 3.33
LIC Housing Finance Ltd. 535.9 555.35 19.45 3.63
Mahanagar Gas Ltd. 1061 1092.5 31.50 2.97
NTPC Ltd. 351.85 353.6 1.75 0.50
Oberoi Realty Ltd. 1582.7 1605 22.30 1.41
Petronet LNG Ltd. 263.05 269 5.95 2.26
Rail Vikas Nigam Ltd. 222.19 228.3 6.11 2.75
RBL Bank Ltd. 359.1 364.5 5.40 1.50
Sammaan Capital Ltd. 167.97 173.12 5.15 3.07
Shree Cement Ltd. 23700 24165 465.00 1.96
State Bank Of India 1000.7 1011.15 10.45 1.04
Steel Authority Of India Ltd. 181.36 182.54 1.18 0.65
Tata Power Company Ltd. 390.25 392.95 2.70 0.69
The Federal Bank Ltd. 309.75 315.9 6.15 1.99
The Ramco Cements Ltd. 851 862.1 11.10 1.30
Torrent Power Ltd. 1376.3 1397.3 21.00 1.53
Ultratech Cement Ltd. 10830 10993 163.00 1.51
Union Bank Of India 164.54 168.63 4.09 2.49
Voltas Ltd. 1277.3 1284.5 7.20 0.56
Yes Bank Ltd. 22.22 22.85 0.63 2.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Kansai Nerolac Paints Ltd. 216.04 214.19 -1.85 -0.86
Punjab National Bank 106.17 105.77 -0.40 -0.38
Whirlpool Of India Ltd. 769.35 766.05 -3.30 -0.43

Market Stats

Advances
47
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1309.9 1325 1308.2 1303.7 1324.5 20.80 1.60 97676 12.94 2844 1251.7 2026-06-12 13:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1499 1509 1477.3 1466.7 1501.5 34.80 2.37 1225018 183.94 4236.75 588 2026-06-12 13:54:57
Adani Green Energy Ltd. ADANIGREEN 1480 1493 1455.2 1454.5 1475.8 21.30 1.46 1412056 208.39 2572 439.1 2026-06-12 13:54:57
Adani Total Gas Ltd. ATGL 727.05 736 718.45 716.15 724.7 8.55 1.19 2289213 165.90 4000 462.8 2026-06-12 13:54:57
Ambuja Cements Ltd. AMBUJACEM 412.25 417.8 408.7 406.05 417 10.95 2.70 1505747 62.79 706.95 315.3 2026-06-12 13:54:57
Asian Paints Ltd. ASIANPAINT 2725.7 2748 2709.4 2690.9 2746 55.10 2.05 563392 154.71 3582.9 2115 2026-06-12 13:54:57
Axis Bank Ltd. AXISBANK 1332 1346.7 1318.5 1317.3 1342.7 25.40 1.93 5142832 690.53 1418.3 707.7 2026-06-12 13:54:57
Bandhan Bank Ltd. BANDHANBNK 198 199.64 194.4 193.9 198.88 4.98 2.57 3009734 59.86 314.8 128.16 2026-06-12 13:54:57
Bank Of Baroda BANKBARODA 270.05 276.1 268.65 267.6 273.75 6.15 2.30 22002146 602.31 325.5 117 2026-06-12 13:54:57
Berger Paints India Ltd. BERGEPAINT 521 523.35 514.2 513.95 519 5.05 0.98 126041 6.54 759 391.1 2026-06-12 13:54:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 252.2 253 255.5 2.50 0.99 3752527 95.88 484 217.4 2026-06-12 13:54:57
Dalmia Bharat Ltd. DALBHARAT 1625 1653.5 1613.5 1610.2 1645.2 35.00 2.17 135322 22.26 2488.9 1476.05 2026-06-12 13:54:59
Dixon Technologies (India) Ltd. DIXON 11545 11571 11389 11371 11481 110.00 0.97 189942 218.07 19148.9 2553 2026-06-12 13:54:55
DLF Ltd. DLF 571 581.9 565.55 563 581.1 18.10 3.21 1730319 100.55 967.6 336.5 2026-06-12 13:54:59
Godrej Properties Ltd. GODREJPROP 1650.6 1676.3 1637.4 1618 1664.1 46.10 2.85 324192 53.95 3402.7 1005 2026-06-12 13:54:55
Grasim Industries Ltd. GRASIM 3120 3120 3075 3089.5 3100.7 11.20 0.36 342559 106.22 3197.5 1527.05 2026-06-12 13:54:57
Havells India Ltd. HAVELLS 1147 1154.2 1134.5 1129 1146.6 17.60 1.56 266361 30.54 2106 1024.5 2026-06-12 13:54:56
HDFC Bank Ltd. HDFCBANK 754.7 766 753.1 744.6 765.55 20.95 2.81 20474146 1567.40 2037.7 726.65 2026-06-12 13:54:59
ICICI Bank Ltd. ICICIBANK 1330 1338.8 1318.7 1317 1336.7 19.70 1.50 11115390 1485.79 1500 796 2026-06-12 13:54:59
IDFC First Bank Ltd. IDFCFIRSTB 73.4 74.95 73.35 72.95 74.61 1.66 2.28 12563097 93.73 100.7 43.05 2026-06-12 13:54:55
Indraprastha Gas Ltd. IGL 161.1 163.7 161.04 160.8 163.69 2.89 1.80 2608791 42.70 570.35 141.74 2026-06-12 13:54:56
IndusInd Bank Ltd. INDUSINDBK 901.45 910.95 889.95 888.95 909.65 20.70 2.33 1938772 176.36 1694.5 606 2026-06-12 13:54:59
Jindal Steel Ltd. JINDALSTEL 1140 1149 1128.1 1121.3 1148.2 26.90 2.40 236736 27.18 1306.2 377 2026-06-12 13:54:58
JK Cement Ltd. JKCEMENT 4740 4818 4671.5 4701 4707 6.00 0.13 37319 17.57 7565.5 2425.25 2026-06-12 13:54:56
JSW Steel Ltd. JSWSTEEL 1298 1305.5 1285.1 1282.3 1296.5 14.20 1.11 670049 86.87 1328 614.2 2026-06-12 13:54:55
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1077 1077 1084 7.00 0.65 36786 3.99 1578.7 758.7 2026-06-12 13:54:59
Kansai Nerolac Paints Ltd. KANSAINER 220.5 220.5 213.6 216.04 214.19 -1.85 -0.86 108334 2.32 355 157.91 2026-06-12 13:54:51
Kotak Mahindra Bank Ltd. KOTAKBANK 397.75 402.05 394.95 393.35 401.65 8.30 2.11 11082178 445.12 2301.9 345.5 2026-06-12 13:54:59
Larsen & Toubro Ltd. LT 3930 4009.8 3921 3862 3990.6 128.60 3.33 1650542 658.67 4440 1797.4 2026-06-12 13:54:59
LIC Housing Finance Ltd. LICHSGFIN 543.65 556 542.05 535.9 555.35 19.45 3.63 1193355 66.27 826.75 315.1 2026-06-12 13:54:56
Mahanagar Gas Ltd. MGL 1076.4 1096.5 1066.1 1061 1092.5 31.50 2.97 179504 19.61 1988 771.4 2026-06-12 13:54:56
NTPC Ltd. NTPC 357 357 349.7 351.85 353.6 1.75 0.50 6151305 217.51 448.45 152.6 2026-06-12 13:54:55
Oberoi Realty Ltd. OBEROIRLTY 1601.5 1619.4 1591.1 1582.7 1605 22.30 1.41 237602 38.14 2343.65 790.1 2026-06-12 13:54:57
Petronet LNG Ltd. PETRONET 265 269.25 264 263.05 269 5.95 2.26 1268553 34.12 384.2 193.55 2026-06-12 13:54:59
Punjab National Bank PNB 106 107.52 104.37 106.17 105.77 -0.40 -0.38 20969523 221.79 142.9 32.15 2026-06-12 13:54:59
Rail Vikas Nigam Ltd. RVNL 228.5 228.5 225.1 222.19 228.3 6.11 2.75 4186824 95.59 647 30.55 2026-06-12 13:54:58
RBL Bank Ltd. RBLBANK 363 365.45 353.55 359.1 364.5 5.40 1.50 6602349 240.66 366.4 95.75 2026-06-12 13:54:55
Sammaan Capital Ltd. SAMMAANCAP 171 174.4 169.42 167.97 173.12 5.15 3.07 9969191 172.59 227.95 91.8 2026-06-12 13:54:59
Shree Cement Ltd. SHREECEM 23785 24265 23785 23700 24165 465.00 1.96 6145 14.85 32490 20150 2026-06-12 13:54:56
State Bank Of India SBIN 1018 1018 1004.35 1000.7 1011.15 10.45 1.04 8097859 818.82 1234.7 499.35 2026-06-12 13:54:58
Steel Authority Of India Ltd. SAIL 184.9 185.82 180.35 181.36 182.54 1.18 0.65 6499749 118.65 209.7 73.2 2026-06-12 13:54:55
Tata Power Company Ltd. TATAPOWER 395.8 395.8 388 390.25 392.95 2.70 0.69 3532042 138.79 494.85 182.35 2026-06-12 13:54:59
The Federal Bank Ltd. FEDERALBNK 315 318.35 311.15 309.75 315.9 6.15 1.99 6413610 202.61 318.35 105.2 2026-06-12 13:54:55
The Ramco Cements Ltd. RAMCOCEM 856.5 863.45 846.2 851 862.1 11.10 1.30 73829 6.36 1214.5 634.05 2026-06-12 13:54:55
Torrent Power Ltd. TORNTPOWER 1391.5 1399.6 1371.5 1376.3 1397.3 21.00 1.53 125074 17.48 2037 430.85 2026-06-12 13:54:57
Ultratech Cement Ltd. ULTRACEMCO 10950 11010 10843 10830 10993 163.00 1.51 108210 118.96 13110 6005 2026-06-12 13:54:55
Union Bank Of India UNIONBANK 167.5 169.45 166.15 164.54 168.63 4.09 2.49 7071793 119.25 205.49 38.3 2026-06-12 13:54:56
Voltas Ltd. VOLTAS 1285 1305 1273.1 1277.3 1284.5 7.20 0.56 239950 30.82 1944.9 737.2 2026-06-12 13:54:55
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 764.15 769.35 766.05 -3.30 -0.43 106777 8.18 2449.7 756.85 2026-06-12 13:54:56
Yes Bank Ltd. YESBANK 22.85 22.91 22.43 22.22 22.85 0.63 2.84 53203034 121.57 32.85 14.4 2026-06-12 13:54:55