Select Exchange & Index:
NIFTYHOUSING
10943.50
updated on: 12-Oct-2026 [13:39]
Advances - 25 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 11027.80 | Prev. Close | 10988.45 |
|---|---|---|---|
| Day High | 11067.40 | 52 Week High | 12244.25 |
| Day Low | 10923.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1262 | 1273.8 | 11.80 | 0.94 |
| Adani Green Energy Ltd. | 1255.8 | 1273.2 | 17.40 | 1.39 |
| Adani Total Gas Ltd. | 563.45 | 564 | 0.55 | 0.10 |
| Bandhan Bank Ltd. | 157 | 158.03 | 1.03 | 0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 205.11 | 206.24 | 1.13 | 0.55 |
| Dalmia Bharat Ltd. | 1598.6 | 1629.1 | 30.50 | 1.91 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| Godrej Properties Ltd. | 1550 | 1562.5 | 12.50 | 0.81 |
| Havells India Ltd. | 1041.5 | 1046.8 | 5.30 | 0.51 |
| JSW Steel Ltd. | 1168 | 1180.6 | 12.60 | 1.08 |
| Kajaria Ceramics Ltd. | 1215.4 | 1224.3 | 8.90 | 0.73 |
| Kotak Mahindra Bank Ltd. | 441 | 441.55 | 0.55 | 0.12 |
| Larsen & Toubro Ltd. | 3703.3 | 3717 | 13.70 | 0.37 |
| LIC Housing Finance Ltd. | 551.65 | 557.75 | 6.10 | 1.11 |
| NTPC Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| Oberoi Realty Ltd. | 1698.8 | 1710.6 | 11.80 | 0.69 |
| Rail Vikas Nigam Ltd. | 190.65 | 194.79 | 4.14 | 2.17 |
| RBL Bank Ltd. | 418 | 419.7 | 1.70 | 0.41 |
| Sammaan Capital Ltd. | 126.44 | 129.41 | 2.97 | 2.35 |
| Shree Cement Ltd. | 22080 | 22250 | 170.00 | 0.77 |
| Steel Authority Of India Ltd. | 171.55 | 173.6 | 2.05 | 1.19 |
| Tata Power Company Ltd. | 342.15 | 343.85 | 1.70 | 0.50 |
| Torrent Power Ltd. | 1188.6 | 1197.4 | 8.80 | 0.74 |
| Ultratech Cement Ltd. | 10675 | 10711 | 36.00 | 0.34 |
| Whirlpool Of India Ltd. | 816.75 | 841.05 | 24.30 | 2.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1133 | 1128.3 | -4.70 | -0.41 |
| Ambuja Cements Ltd. | 351.5 | 345.6 | -5.90 | -1.68 |
| Asian Paints Ltd. | 2339.1 | 2328.1 | -11.00 | -0.47 |
| Axis Bank Ltd. | 1259.1 | 1249.1 | -10.00 | -0.79 |
| Bank Of Baroda | 235.8 | 234.61 | -1.19 | -0.50 |
| Berger Paints India Ltd. | 471.9 | 470.1 | -1.80 | -0.38 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| Grasim Industries Ltd. | 2890 | 2860.4 | -29.60 | -1.02 |
| HDFC Bank Ltd. | 707.25 | 704.55 | -2.70 | -0.38 |
| ICICI Bank Ltd. | 1355 | 1339.4 | -15.60 | -1.15 |
| IDFC First Bank Ltd. | 79.52 | 79.26 | -0.26 | -0.33 |
| Indraprastha Gas Ltd. | 146.15 | 145.3 | -0.85 | -0.58 |
| IndusInd Bank Ltd. | 861.65 | 850.15 | -11.50 | -1.33 |
| Jindal Steel Ltd. | 1016.7 | 1012.4 | -4.30 | -0.42 |
| JK Cement Ltd. | 4874 | 4867 | -7.00 | -0.14 |
| Kansai Nerolac Paints Ltd. | 181.29 | 178.9 | -2.39 | -1.32 |
| Mahanagar Gas Ltd. | 1042.8 | 1036.4 | -6.40 | -0.61 |
| Petronet LNG Ltd. | 291.5 | 290.95 | -0.55 | -0.19 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| State Bank Of India | 959.1 | 941.75 | -17.35 | -1.81 |
| The Federal Bank Ltd. | 330 | 329.9 | -0.10 | -0.03 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Voltas Ltd. | 1033.7 | 1028.6 | -5.10 | -0.49 |
| Yes Bank Ltd. | 20.5 | 20.32 | -0.18 | -0.88 |
Market Stats
Advances
25
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1140 | 1148.5 | 1127.4 | 1133 | 1128.3 | -4.70 | -0.41 | 65813 | 7.43 | 2844 | 1124.6 | 2026-10-12 13:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1274.9 | 1282.2 | 1264.8 | 1262 | 1273.8 | 11.80 | 0.94 | 115200 | 14.67 | 4236.75 | 588 | 2026-10-12 09:34:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1273 | 1279 | 1255.4 | 1255.8 | 1273.2 | 17.40 | 1.39 | 1187873 | 151.24 | 2572 | 439.1 | 2026-10-12 13:39:55 |
| Adani Total Gas Ltd. | ATGL | 567.3 | 573.55 | 563.6 | 563.45 | 564 | 0.55 | 0.10 | 252336 | 14.23 | 4000 | 462.8 | 2026-10-12 13:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 356.9 | 345.1 | 351.5 | 345.6 | -5.90 | -1.68 | 1088561 | 37.62 | 706.95 | 315.3 | 2026-10-12 13:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2373.4 | 2325.1 | 2339.1 | 2328.1 | -11.00 | -0.47 | 212512 | 49.47 | 3582.9 | 2115 | 2026-10-12 13:39:55 |
| Axis Bank Ltd. | AXISBANK | 1265.4 | 1265.4 | 1244 | 1259.1 | 1249.1 | -10.00 | -0.79 | 3907271 | 488.06 | 1418.3 | 707.7 | 2026-10-12 13:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.8 | 161 | 157.7 | 157 | 158.03 | 1.03 | 0.66 | 4847430 | 76.60 | 314.8 | 128.16 | 2026-10-12 13:39:55 |
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 234.61 | -1.19 | -0.50 | 2172307 | 50.96 | 325.5 | 117 | 2026-10-12 13:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 471.9 | 476.25 | 466.45 | 471.9 | 470.1 | -1.80 | -0.38 | 117150 | 5.51 | 759 | 391.1 | 2026-10-12 13:39:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 207.1 | 207.68 | 205.51 | 205.11 | 206.24 | 1.13 | 0.55 | 143214 | 2.95 | 484 | 201.1 | 2026-10-12 09:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1590.1 | 1633.1 | 1580 | 1598.6 | 1629.1 | 30.50 | 1.91 | 23650 | 3.85 | 2488.9 | 1476.05 | 2026-10-12 13:39:53 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1550 | 1568.9 | 1550 | 1550 | 1562.5 | 12.50 | 0.81 | 41148 | 6.43 | 3402.7 | 1005 | 2026-10-12 09:34:59 |
| Grasim Industries Ltd. | GRASIM | 2899.4 | 2919.5 | 2857.7 | 2890 | 2860.4 | -29.60 | -1.02 | 66859 | 19.12 | 3411.1 | 1527.05 | 2026-10-12 13:39:59 |
| Havells India Ltd. | HAVELLS | 1042.6 | 1050.9 | 1042 | 1041.5 | 1046.8 | 5.30 | 0.51 | 18061 | 1.89 | 2106 | 1015.1 | 2026-10-12 09:34:55 |
| HDFC Bank Ltd. | HDFCBANK | 707.5 | 711.85 | 704.1 | 707.25 | 704.55 | -2.70 | -0.38 | 12145648 | 855.72 | 2037.7 | 681.9 | 2026-10-12 13:39:57 |
| ICICI Bank Ltd. | ICICIBANK | 1352.8 | 1357.9 | 1334.5 | 1355 | 1339.4 | -15.60 | -1.15 | 6056132 | 811.16 | 1500 | 796 | 2026-10-12 13:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.52 | 79.7 | 79.05 | 79.52 | 79.26 | -0.26 | -0.33 | 1294745 | 10.26 | 100.7 | 43.05 | 2026-10-12 09:34:55 |
| Indraprastha Gas Ltd. | IGL | 145.46 | 146.29 | 144.1 | 146.15 | 145.3 | -0.85 | -0.58 | 149491 | 2.17 | 570.35 | 139.2 | 2026-10-12 09:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 866.6 | 848.4 | 861.65 | 850.15 | -11.50 | -1.33 | 3760048 | 319.66 | 1694.5 | 606 | 2026-10-12 13:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1026 | 1040 | 1012.3 | 1016.7 | 1012.4 | -4.30 | -0.42 | 740264 | 74.94 | 1306.2 | 377 | 2026-10-12 13:39:57 |
| JK Cement Ltd. | JKCEMENT | 4938 | 4938.5 | 4852 | 4874 | 4867 | -7.00 | -0.14 | 3047 | 1.48 | 7565.5 | 2425.25 | 2026-10-12 09:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1174 | 1182.9 | 1171.4 | 1168 | 1180.6 | 12.60 | 1.08 | 101419 | 11.97 | 1351 | 614.2 | 2026-10-12 09:34:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.4 | 1226.4 | 1207.3 | 1215.4 | 1224.3 | 8.90 | 0.73 | 88662 | 10.85 | 1578.7 | 758.7 | 2026-10-12 13:39:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 183.45 | 178 | 181.29 | 178.9 | -2.39 | -1.32 | 66493 | 1.19 | 355 | 157.91 | 2026-10-12 13:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 442.2 | 443.65 | 438.9 | 441 | 441.55 | 0.55 | 0.12 | 11909761 | 525.88 | 2301.9 | 345.5 | 2026-10-12 13:39:57 |
| Larsen & Toubro Ltd. | LT | 3725 | 3738.4 | 3708.1 | 3703.3 | 3717 | 13.70 | 0.37 | 70011 | 26.02 | 4440 | 1797.4 | 2026-10-12 09:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 558.5 | 548.2 | 551.65 | 557.75 | 6.10 | 1.11 | 2479210 | 138.28 | 826.75 | 315.1 | 2026-10-12 13:39:53 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1045.5 | 1035 | 1042.8 | 1036.4 | -6.40 | -0.61 | 6487 | 0.67 | 1988 | 771.4 | 2026-10-12 09:34:59 |
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1698 | 1717.4 | 1692.6 | 1698.8 | 1710.6 | 11.80 | 0.69 | 11722 | 2.01 | 2343.65 | 790.1 | 2026-10-12 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 294 | 294.05 | 290.55 | 291.5 | 290.95 | -0.55 | -0.19 | 131726 | 3.83 | 384.2 | 193.55 | 2026-10-12 09:34:58 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| Rail Vikas Nigam Ltd. | RVNL | 191 | 194.95 | 191 | 190.65 | 194.79 | 4.14 | 2.17 | 649725 | 12.66 | 647 | 30.55 | 2026-10-12 09:34:57 |
| RBL Bank Ltd. | RBLBANK | 420 | 421 | 416.35 | 418 | 419.7 | 1.70 | 0.41 | 433646 | 18.20 | 429.6 | 95.75 | 2026-10-12 09:34:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 126.55 | 130.29 | 126.55 | 126.44 | 129.41 | 2.97 | 2.35 | 552818 | 7.15 | 227.95 | 91.8 | 2026-10-12 09:34:56 |
| Shree Cement Ltd. | SHREECEM | 22085 | 22375 | 22030 | 22080 | 22250 | 170.00 | 0.77 | 20854 | 46.40 | 32490 | 20150 | 2026-10-12 13:39:58 |
| State Bank Of India | SBIN | 960.2 | 961 | 938.1 | 959.1 | 941.75 | -17.35 | -1.81 | 6289542 | 592.32 | 1234.7 | 499.35 | 2026-10-12 13:39:58 |
| Steel Authority Of India Ltd. | SAIL | 172.5 | 177.25 | 171.41 | 171.55 | 173.6 | 2.05 | 1.19 | 11133910 | 193.28 | 209.7 | 73.2 | 2026-10-12 13:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 342 | 345.5 | 340.7 | 342.15 | 343.85 | 1.70 | 0.50 | 2220724 | 76.36 | 494.85 | 182.35 | 2026-10-12 13:39:58 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.9 | 326.85 | 330 | 329.9 | -0.10 | -0.03 | 2436150 | 80.37 | 371.7 | 105.2 | 2026-10-12 13:39:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 810.7 | 815.05 | 801.65 | 807.55 | 807.55 | 0.00 | 0.00 | 66376 | 5.36 | 1214.5 | 634.05 | 2026-10-12 13:39:49 |
| Torrent Power Ltd. | TORNTPOWER | 1196.1 | 1199.9 | 1186.5 | 1188.6 | 1197.4 | 8.80 | 0.74 | 19413 | 2.32 | 2037 | 430.85 | 2026-10-12 09:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10694 | 10759 | 10690 | 10675 | 10711 | 36.00 | 0.34 | 5355 | 5.74 | 13110 | 6005 | 2026-10-12 09:34:57 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1046 | 1026.9 | 1033.7 | 1028.6 | -5.10 | -0.49 | 175026 | 18.00 | 1944.9 | 737.2 | 2026-10-12 13:39:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820 | 849 | 820 | 816.75 | 841.05 | 24.30 | 2.98 | 94765 | 7.97 | 2449.7 | 706 | 2026-10-12 09:34:59 |
| Yes Bank Ltd. | YESBANK | 20.52 | 20.61 | 20.3 | 20.5 | 20.32 | -0.18 | -0.88 | 12904641 | 26.22 | 32.85 | 14.4 | 2026-10-12 09:34:55 |