Select Exchange & Index:
NIFTYHOUSING
11159.10
updated on: 16-Oct-2026 [16:14]
Advances - 33 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 11177.95 | Prev. Close | 11148.10 |
|---|---|---|---|
| Day High | 11202.95 | 52 Week High | 12244.25 |
| Day Low | 11083.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137.4 | 1187.2 | 49.80 | 4.38 |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Ambuja Cements Ltd. | 350.9 | 360 | 9.10 | 2.59 |
| Axis Bank Ltd. | 1288 | 1290 | 2.00 | 0.16 |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Berger Paints India Ltd. | 470.05 | 473.95 | 3.90 | 0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Dalmia Bharat Ltd. | 1610 | 1684.4 | 74.40 | 4.62 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Havells India Ltd. | 1116.1 | 1121 | 4.90 | 0.44 |
| HDFC Bank Ltd. | 726.85 | 728.85 | 2.00 | 0.28 |
| ICICI Bank Ltd. | 1389.4 | 1397 | 7.60 | 0.55 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| JK Cement Ltd. | 4899 | 4926 | 27.00 | 0.55 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| Kansai Nerolac Paints Ltd. | 178.99 | 185.23 | 6.24 | 3.49 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| The Federal Bank Ltd. | 335 | 338 | 3.00 | 0.90 |
| The Ramco Cements Ltd. | 786.9 | 805.4 | 18.50 | 2.35 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Whirlpool Of India Ltd. | 838.85 | 849.95 | 11.10 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1307.1 | 1302 | -5.10 | -0.39 |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| Bandhan Bank Ltd. | 170.34 | 167.5 | -2.84 | -1.67 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| IDFC First Bank Ltd. | 79.07 | 78.1 | -0.97 | -1.23 |
| Indraprastha Gas Ltd. | 145.14 | 143.15 | -1.99 | -1.37 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| Kajaria Ceramics Ltd. | 1215 | 1211 | -4.00 | -0.33 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| LIC Housing Finance Ltd. | 533.2 | 521 | -12.20 | -2.29 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| Sammaan Capital Ltd. | 136.98 | 133.69 | -3.29 | -2.40 |
| Torrent Power Ltd. | 1238.6 | 1228.2 | -10.40 | -0.84 |
| Voltas Ltd. | 1052 | 1029.1 | -22.90 | -2.18 |
| Yes Bank Ltd. | 18.12 | 17.57 | -0.55 | -3.04 |
Market Stats
Advances
33
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1144 | 1195 | 1131.6 | 1137.4 | 1187.2 | 49.80 | 4.38 | 389240 | 46.21 | 2844 | 1123 | 2026-10-16 15:58:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1302 | -5.10 | -0.39 | 956100 | 124.48 | 2572 | 439.1 | 2026-10-16 15:59:28 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.4 | 367.7 | 350.15 | 350.9 | 360 | 9.10 | 2.59 | 3426522 | 123.35 | 706.95 | 315.3 | 2026-10-16 15:59:40 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1290 | 2.00 | 0.16 | 8767105 | 1130.96 | 1418.3 | 707.7 | 2026-10-16 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 166.79 | 170.34 | 167.5 | -2.84 | -1.67 | 5135649 | 86.02 | 314.8 | 128.16 | 2026-10-16 15:58:47 |
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Berger Paints India Ltd. | BERGEPAINT | 470.05 | 476 | 466.35 | 470.05 | 473.95 | 3.90 | 0.83 | 136828 | 6.48 | 759 | 391.1 | 2026-10-16 15:56:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1709 | 1595 | 1610 | 1684.4 | 74.40 | 4.62 | 317701 | 53.51 | 2488.9 | 1476.05 | 2026-10-16 15:56:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1138.7 | 1112.5 | 1116.1 | 1121 | 4.90 | 0.44 | 723675 | 81.12 | 2106 | 1015.1 | 2026-10-16 15:55:19 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 728.85 | 2.00 | 0.28 | 28936902 | 2109.07 | 2037.7 | 681.9 | 2026-10-16 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1397 | 7.60 | 0.55 | 14925887 | 2085.15 | 1500 | 796 | 2026-10-16 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.1 | -0.97 | -1.23 | 106690 | 0.83 | 100.7 | 43.05 | 2026-10-16 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 145.25 | 145.28 | 142.75 | 145.14 | 143.15 | -1.99 | -1.37 | 768318 | 11.00 | 570.35 | 139.2 | 2026-10-16 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| JK Cement Ltd. | JKCEMENT | 4940 | 5009.5 | 4880 | 4899 | 4926 | 27.00 | 0.55 | 19407 | 9.56 | 7565.5 | 2425.25 | 2026-10-16 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1211 | -4.00 | -0.33 | 164897 | 19.97 | 1578.7 | 758.7 | 2026-10-16 15:56:31 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.89 | 186.5 | 178.45 | 178.99 | 185.23 | 6.24 | 3.49 | 441145 | 8.17 | 355 | 157.91 | 2026-10-16 15:58:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 536 | 520 | 533.2 | 521 | -12.20 | -2.29 | 1970064 | 102.64 | 826.75 | 315.1 | 2026-10-16 15:59:09 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 133.69 | -3.29 | -2.40 | 6587877 | 88.07 | 227.95 | 91.8 | 2026-10-16 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 344.8 | 328 | 335 | 338 | 3.00 | 0.90 | 28529726 | 964.30 | 371.7 | 105.2 | 2026-10-16 15:59:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 786.9 | 810.1 | 779.5 | 786.9 | 805.4 | 18.50 | 2.35 | 311117 | 25.06 | 1214.5 | 634.05 | 2026-10-16 15:59:30 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1228.2 | -10.40 | -0.84 | 139295 | 17.11 | 2037 | 430.85 | 2026-10-16 15:24:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1052.1 | 1023.7 | 1052 | 1029.1 | -22.90 | -2.18 | 543787 | 55.96 | 1944.9 | 737.2 | 2026-10-16 15:57:29 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 858.4 | 829.25 | 838.85 | 849.95 | 11.10 | 1.32 | 636583 | 54.11 | 2449.7 | 706 | 2026-10-16 15:24:59 |
| Yes Bank Ltd. | YESBANK | 17.69 | 18 | 17.46 | 18.12 | 17.57 | -0.55 | -3.04 | 7484975 | 13.15 | 32.85 | 14.4 | 2026-10-16 15:24:59 |