Select Exchange & Index:
NIFTYHOUSING
11776.60
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11740.75 | Prev. Close | 11556.05 |
|---|---|---|---|
| Day High | 11819.60 | 52 Week High | 12211.55 |
| Day Low | 11719.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1410.5 | 1431.2 | 20.70 | 1.47 |
| Adani Green Energy Ltd. | 1085.45 | 1096.05 | 10.60 | 0.98 |
| Adani Total Gas Ltd. | 572.4 | 586.1 | 13.70 | 2.39 |
| Ambuja Cements Ltd. | 441 | 454 | 13.00 | 2.95 |
| Asian Paints Ltd. | 2352.4 | 2423.1 | 70.70 | 3.01 |
| Axis Bank Ltd. | 1353.6 | 1355.5 | 1.90 | 0.14 |
| Bandhan Bank Ltd. | 166.73 | 173.77 | 7.04 | 4.22 |
| Bank Of Baroda | 275.72 | 279.07 | 3.35 | 1.22 |
| Berger Paints India Ltd. | 460.7 | 474.6 | 13.90 | 3.02 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.95 | 10.28 | 4.33 |
| Dalmia Bharat Ltd. | 1947.6 | 1974.6 | 27.00 | 1.39 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11090 | 586.50 | 5.58 |
| DLF Ltd. | 568.4 | 587.45 | 19.05 | 3.35 |
| Godrej Properties Ltd. | 1706.8 | 1739.9 | 33.10 | 1.94 |
| Grasim Industries Ltd. | 2713 | 2741.4 | 28.40 | 1.05 |
| Havells India Ltd. | 1273.9 | 1285.2 | 11.30 | 0.89 |
| HDFC Bank Ltd. | 794.7 | 809.9 | 15.20 | 1.91 |
| IDFC First Bank Ltd. | 64.86 | 66.91 | 2.05 | 3.16 |
| Indraprastha Gas Ltd. | 162.25 | 166 | 3.75 | 2.31 |
| IndusInd Bank Ltd. | 818.9 | 840.1 | 21.20 | 2.59 |
| Jindal Steel Ltd. | 1218.5 | 1221.3 | 2.80 | 0.23 |
| JSW Steel Ltd. | 1204.2 | 1218.6 | 14.40 | 1.20 |
| Kajaria Ceramics Ltd. | 1122.95 | 1160.1 | 37.15 | 3.31 |
| Kansai Nerolac Paints Ltd. | 188.65 | 196.3 | 7.65 | 4.06 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.4 | 10.50 | 2.82 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| LIC Housing Finance Ltd. | 520.35 | 529.5 | 9.15 | 1.76 |
| Mahanagar Gas Ltd. | 1071 | 1077.1 | 6.10 | 0.57 |
| NTPC Ltd. | 386.25 | 392.6 | 6.35 | 1.64 |
| Oberoi Realty Ltd. | 1685.2 | 1704.1 | 18.90 | 1.12 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| Punjab National Bank | 110.73 | 113.08 | 2.35 | 2.12 |
| Rail Vikas Nigam Ltd. | 271.79 | 287.06 | 15.27 | 5.62 |
| RBL Bank Ltd. | 316.1 | 319.7 | 3.60 | 1.14 |
| Sammaan Capital Ltd. | 154.01 | 156.55 | 2.54 | 1.65 |
| Shree Cement Ltd. | 24300 | 24965 | 665.00 | 2.74 |
| State Bank Of India | 1063.55 | 1071.5 | 7.95 | 0.75 |
| Tata Power Company Ltd. | 409.55 | 421.85 | 12.30 | 3.00 |
| The Ramco Cements Ltd. | 995.25 | 1003.4 | 8.15 | 0.82 |
| Torrent Power Ltd. | 1473.6 | 1506.7 | 33.10 | 2.25 |
| Ultratech Cement Ltd. | 11502 | 11785 | 283.00 | 2.46 |
| Union Bank Of India | 184.68 | 188.71 | 4.03 | 2.18 |
| Voltas Ltd. | 1361.6 | 1402.2 | 40.60 | 2.98 |
| Whirlpool Of India Ltd. | 822.1 | 845.45 | 23.35 | 2.84 |
| Yes Bank Ltd. | 18.88 | 19.36 | 0.48 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1175.3 | 1171.15 | -4.15 | -0.35 |
| ICICI Bank Ltd. | 1351.1 | 1348.1 | -3.00 | -0.22 |
| JK Cement Ltd. | 5452 | 5433 | -19.00 | -0.35 |
| Steel Authority Of India Ltd. | 167.88 | 166.95 | -0.93 | -0.55 |
| The Federal Bank Ltd. | 288.2 | 286.85 | -1.35 | -0.47 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1429 | 1446.7 | 1422.4 | 1410.5 | 1431.2 | 20.70 | 1.47 | 267004 | 38.21 | 2844 | 1251.7 | 2026-04-15 15:58:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1165.2 | 1175.3 | 1171.15 | -4.15 | -0.35 | 2053037 | 240.44 | 4236.75 | 588 | 2026-04-15 15:59:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1091.3 | 1085.45 | 1096.05 | 10.60 | 0.98 | 2759798 | 302.49 | 2572 | 439.1 | 2026-04-15 15:58:36 |
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 586.1 | 13.70 | 2.39 | 2469791 | 144.75 | 4000 | 462.8 | 2026-04-15 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 449.9 | 457.5 | 448.05 | 441 | 454 | 13.00 | 2.95 | 2825450 | 128.28 | 706.95 | 315.3 | 2026-04-15 15:59:00 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2426 | 2381 | 2352.4 | 2423.1 | 70.70 | 3.01 | 1182431 | 286.51 | 3582.9 | 2115 | 2026-04-15 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1355.5 | 1.90 | 0.14 | 6789879 | 920.37 | 1418.3 | 707.7 | 2026-04-15 15:58:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.1 | 176.32 | 169.02 | 166.73 | 173.77 | 7.04 | 4.22 | 11535345 | 200.45 | 314.8 | 128.16 | 2026-04-15 15:55:56 |
| Bank Of Baroda | BANKBARODA | 279.78 | 283 | 276.96 | 275.72 | 279.07 | 3.35 | 1.22 | 13447615 | 375.28 | 325.5 | 117 | 2026-04-15 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 468.2 | 476.7 | 463.1 | 460.7 | 474.6 | 13.90 | 3.02 | 434348 | 20.61 | 759 | 391.1 | 2026-04-15 15:59:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.95 | 10.28 | 4.33 | 3545223 | 87.90 | 484 | 217.4 | 2026-04-15 15:59:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1994 | 1961.7 | 1947.6 | 1974.6 | 27.00 | 1.39 | 309119 | 61.04 | 2488.9 | 1476.05 | 2026-04-15 15:59:00 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11090 | 586.50 | 5.58 | 828738 | 919.07 | 19148.9 | 2553 | 2026-04-15 15:24:59 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.45 | 19.05 | 3.35 | 6111306 | 359.01 | 967.6 | 336.5 | 2026-04-15 15:59:25 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1739.9 | 33.10 | 1.94 | 986674 | 171.67 | 3402.7 | 1005 | 2026-04-15 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2732 | 2713 | 2741.4 | 28.40 | 1.05 | 665607 | 182.47 | 2979 | 1527.05 | 2026-04-15 15:55:56 |
| Havells India Ltd. | HAVELLS | 1285 | 1300.8 | 1258.7 | 1273.9 | 1285.2 | 11.30 | 0.89 | 1086325 | 139.61 | 2106 | 1024.5 | 2026-04-15 15:59:01 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 809.9 | 15.20 | 1.91 | 39769515 | 3220.93 | 2037.7 | 726.65 | 2026-04-15 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1348.1 | -3.00 | -0.22 | 23827473 | 3212.18 | 1500 | 796 | 2026-04-15 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 66.91 | 2.05 | 3.16 | 18463399 | 123.54 | 100.7 | 43.05 | 2026-04-15 15:59:35 |
| Indraprastha Gas Ltd. | IGL | 165 | 166.38 | 162.11 | 162.25 | 166 | 3.75 | 2.31 | 4398832 | 73.02 | 570.35 | 141.74 | 2026-04-15 15:59:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 832 | 850 | 828.15 | 818.9 | 840.1 | 21.20 | 2.59 | 3272348 | 274.91 | 1694.5 | 606 | 2026-04-15 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.3 | 2.80 | 0.23 | 1190536 | 145.40 | 1272.1 | 377 | 2026-04-15 15:57:44 |
| JK Cement Ltd. | JKCEMENT | 5550 | 5559 | 5390 | 5452 | 5433 | -19.00 | -0.35 | 93106 | 50.58 | 7565.5 | 2425.25 | 2026-04-15 15:56:08 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.6 | 14.40 | 1.20 | 1404182 | 171.11 | 1284.7 | 614.2 | 2026-04-15 15:59:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1178 | 1135.45 | 1122.95 | 1160.1 | 37.15 | 3.31 | 435888 | 50.57 | 1578.7 | 758.7 | 2026-04-15 15:59:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.99 | 197 | 190.53 | 188.65 | 196.3 | 7.65 | 4.06 | 847216 | 16.63 | 355 | 157.91 | 2026-04-15 15:59:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.4 | 10.50 | 2.82 | 19100372 | 730.40 | 2301.9 | 345.5 | 2026-04-15 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4562142 | 1859.67 | 4440 | 1797.4 | 2026-04-15 15:59:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.8 | 532.35 | 524.65 | 520.35 | 529.5 | 9.15 | 1.76 | 1256635 | 66.54 | 826.75 | 315.1 | 2026-04-15 15:59:07 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1090 | 1056.8 | 1071 | 1077.1 | 6.10 | 0.57 | 358042 | 38.56 | 1988 | 771.4 | 2026-04-15 15:57:39 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.6 | 6.35 | 1.64 | 7722460 | 303.18 | 448.45 | 152.6 | 2026-04-15 15:59:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1704.1 | 18.90 | 1.12 | 873984 | 148.94 | 2343.65 | 790.1 | 2026-04-15 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.08 | 2.35 | 2.12 | 14100783 | 159.45 | 142.9 | 32.15 | 2026-04-15 15:59:27 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 288.85 | 276.75 | 271.79 | 287.06 | 15.27 | 5.62 | 14149575 | 406.18 | 647 | 30.55 | 2026-04-15 15:59:40 |
| RBL Bank Ltd. | RBLBANK | 320.8 | 324.4 | 317 | 316.1 | 319.7 | 3.60 | 1.14 | 4206445 | 134.48 | 340.4 | 95.75 | 2026-04-15 15:59:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 156 | 157.38 | 155.15 | 154.01 | 156.55 | 2.54 | 1.65 | 8710624 | 136.36 | 227.95 | 91.8 | 2026-04-15 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24965 | 665.00 | 2.74 | 82224 | 205.27 | 32490 | 20150 | 2026-04-15 15:41:50 |
| State Bank Of India | SBIN | 1076 | 1088 | 1068.2 | 1063.55 | 1071.5 | 7.95 | 0.75 | 16195810 | 1735.38 | 1234.7 | 499.35 | 2026-04-15 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.1 | 165.88 | 167.88 | 166.95 | -0.93 | -0.55 | 25814344 | 430.97 | 175.35 | 73.2 | 2026-04-15 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 415 | 423.9 | 410 | 409.55 | 421.85 | 12.30 | 3.00 | 17610989 | 742.92 | 494.85 | 182.35 | 2026-04-15 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 294.6 | 294.9 | 286 | 288.2 | 286.85 | -1.35 | -0.47 | 7778158 | 223.12 | 302 | 105.2 | 2026-04-15 15:59:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 997 | 1010.1 | 990 | 995.25 | 1003.4 | 8.15 | 0.82 | 163954 | 16.45 | 1214.5 | 634.05 | 2026-04-15 15:54:45 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1506.7 | 33.10 | 2.25 | 429654 | 64.74 | 2037 | 430.85 | 2026-04-15 15:56:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11711 | 11502 | 11785 | 283.00 | 2.46 | 274811 | 323.86 | 13110 | 6005 | 2026-04-15 15:57:49 |
| Union Bank Of India | UNIONBANK | 189 | 191.46 | 185.76 | 184.68 | 188.71 | 4.03 | 2.18 | 12244209 | 231.06 | 205.49 | 38.3 | 2026-04-15 15:59:42 |
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1402.2 | 40.60 | 2.98 | 1396462 | 195.81 | 1944.9 | 737.2 | 2026-04-15 15:59:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 845.45 | 23.35 | 2.84 | 259427 | 21.93 | 2449.7 | 756.85 | 2026-04-15 15:59:11 |
| Yes Bank Ltd. | YESBANK | 19.2 | 19.43 | 19.15 | 18.88 | 19.36 | 0.48 | 2.54 | 67248757 | 130.19 | 32.85 | 14.4 | 2026-04-15 15:59:49 |