Select Exchange & Index:
NIFTYHOUSING
11188.10
updated on: 16-Oct-2026 [11:59]
Advances - 30 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 11177.95 | Prev. Close | 11148.10 |
|---|---|---|---|
| Day High | 11202.85 | 52 Week High | 12244.25 |
| Day Low | 11083.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137.4 | 1176.5 | 39.10 | 3.44 |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.5 | 11.30 | 0.83 |
| Adani Green Energy Ltd. | 1307.1 | 1312.1 | 5.00 | 0.38 |
| Adani Total Gas Ltd. | 576.8 | 583.95 | 7.15 | 1.24 |
| Ambuja Cements Ltd. | 350.9 | 358.65 | 7.75 | 2.21 |
| Bank Of Baroda | 228 | 229.45 | 1.45 | 0.64 |
| Berger Paints India Ltd. | 470.05 | 472.85 | 2.80 | 0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 219.01 | 3.46 | 1.61 |
| Dalmia Bharat Ltd. | 1610 | 1663.4 | 53.40 | 3.32 |
| DLF Ltd. | 670.5 | 677.4 | 6.90 | 1.03 |
| Grasim Industries Ltd. | 2885.9 | 2897.1 | 11.20 | 0.39 |
| Havells India Ltd. | 1116.1 | 1133.4 | 17.30 | 1.55 |
| HDFC Bank Ltd. | 726.85 | 729.4 | 2.55 | 0.35 |
| ICICI Bank Ltd. | 1389.4 | 1390.5 | 1.10 | 0.08 |
| Jindal Steel Ltd. | 1030 | 1048.6 | 18.60 | 1.81 |
| JK Cement Ltd. | 4899 | 4933 | 34.00 | 0.69 |
| JSW Steel Ltd. | 1200.4 | 1226.1 | 25.70 | 2.14 |
| Kajaria Ceramics Ltd. | 1215 | 1217.3 | 2.30 | 0.19 |
| Kansai Nerolac Paints Ltd. | 178.99 | 185.5 | 6.51 | 3.64 |
| Larsen & Toubro Ltd. | 3632 | 3668.3 | 36.30 | 1.00 |
| Mahanagar Gas Ltd. | 1047.4 | 1052 | 4.60 | 0.44 |
| NTPC Ltd. | 314.65 | 316.55 | 1.90 | 0.60 |
| Punjab National Bank | 115.05 | 116.25 | 1.20 | 1.04 |
| Rail Vikas Nigam Ltd. | 196.74 | 201.2 | 4.46 | 2.27 |
| RBL Bank Ltd. | 374.15 | 380.4 | 6.25 | 1.67 |
| Shree Cement Ltd. | 22315 | 22510 | 195.00 | 0.87 |
| Tata Power Company Ltd. | 349.8 | 353.05 | 3.25 | 0.93 |
| The Ramco Cements Ltd. | 786.9 | 802 | 15.10 | 1.92 |
| Ultratech Cement Ltd. | 10862 | 10916 | 54.00 | 0.50 |
| Whirlpool Of India Ltd. | 838.85 | 850 | 11.15 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2350 | 2339.7 | -10.30 | -0.44 |
| Axis Bank Ltd. | 1288 | 1285.2 | -2.80 | -0.22 |
| Bandhan Bank Ltd. | 170.34 | 168.78 | -1.56 | -0.92 |
| Dixon Technologies (India) Ltd. | 12666 | 12426 | -240.00 | -1.89 |
| Godrej Properties Ltd. | 1616.9 | 1606.3 | -10.60 | -0.66 |
| IDFC First Bank Ltd. | 79.07 | 78.15 | -0.92 | -1.16 |
| Indraprastha Gas Ltd. | 145.14 | 144.5 | -0.64 | -0.44 |
| IndusInd Bank Ltd. | 885.4 | 877.35 | -8.05 | -0.91 |
| Kotak Mahindra Bank Ltd. | 447.95 | 446.9 | -1.05 | -0.23 |
| LIC Housing Finance Ltd. | 533.2 | 523.6 | -9.60 | -1.80 |
| Oberoi Realty Ltd. | 1708 | 1707 | -1.00 | -0.06 |
| Petronet LNG Ltd. | 295.2 | 293.8 | -1.40 | -0.47 |
| Sammaan Capital Ltd. | 136.98 | 134.25 | -2.73 | -1.99 |
| State Bank Of India | 960 | 959.45 | -0.55 | -0.06 |
| Steel Authority Of India Ltd. | 170.29 | 169.93 | -0.36 | -0.21 |
| The Federal Bank Ltd. | 335 | 330.45 | -4.55 | -1.36 |
| Torrent Power Ltd. | 1238.6 | 1232.3 | -6.30 | -0.51 |
| Union Bank Of India | 172.68 | 172.2 | -0.48 | -0.28 |
| Voltas Ltd. | 1052 | 1033.4 | -18.60 | -1.77 |
| Yes Bank Ltd. | 18.12 | 17.67 | -0.45 | -2.48 |
Market Stats
Advances
30
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1144 | 1181.3 | 1131.6 | 1137.4 | 1176.5 | 39.10 | 3.44 | 139222 | 16.38 | 2844 | 1123 | 2026-10-16 11:54:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.5 | 11.30 | 0.83 | 732518 | 100.03 | 4236.75 | 588 | 2026-10-16 11:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1312.1 | 5.00 | 0.38 | 557512 | 73.15 | 2572 | 439.1 | 2026-10-16 11:54:55 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 583.95 | 7.15 | 1.24 | 196402 | 11.47 | 4000 | 462.8 | 2026-10-16 11:54:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.4 | 359.4 | 350.15 | 350.9 | 358.65 | 7.75 | 2.21 | 746313 | 26.77 | 706.95 | 315.3 | 2026-10-16 11:54:55 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2339.7 | -10.30 | -0.44 | 332768 | 77.86 | 3582.9 | 2115 | 2026-10-16 11:54:55 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1285.2 | -2.80 | -0.22 | 4889055 | 628.34 | 1418.3 | 707.7 | 2026-10-16 11:54:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 167.92 | 170.34 | 168.78 | -1.56 | -0.92 | 2272124 | 38.35 | 314.8 | 128.16 | 2026-10-16 11:54:55 |
| Bank Of Baroda | BANKBARODA | 228.9 | 229.9 | 227.6 | 228 | 229.45 | 1.45 | 0.64 | 1760921 | 40.40 | 325.5 | 117 | 2026-10-16 11:54:56 |
| Berger Paints India Ltd. | BERGEPAINT | 470.05 | 475 | 466.35 | 470.05 | 472.85 | 2.80 | 0.60 | 85669 | 4.05 | 759 | 391.1 | 2026-10-16 11:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 219.45 | 216 | 215.55 | 219.01 | 3.46 | 1.61 | 2377514 | 52.07 | 484 | 201.1 | 2026-10-16 11:54:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1678.8 | 1595 | 1610 | 1663.4 | 53.40 | 3.32 | 65553 | 10.90 | 2488.9 | 1476.05 | 2026-10-16 11:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12416 | 12666 | 12426 | -240.00 | -1.89 | 215760 | 268.10 | 19148.9 | 2553 | 2026-10-16 11:54:59 |
| DLF Ltd. | DLF | 670 | 679.9 | 668 | 670.5 | 677.4 | 6.90 | 1.03 | 871178 | 59.01 | 967.6 | 336.5 | 2026-10-16 11:54:54 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1606.3 | -10.60 | -0.66 | 272977 | 43.85 | 3402.7 | 1005 | 2026-10-16 11:54:58 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2908 | 2843.4 | 2885.9 | 2897.1 | 11.20 | 0.39 | 151717 | 43.95 | 3411.1 | 1527.05 | 2026-10-16 11:54:59 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1133.8 | 1112.5 | 1116.1 | 1133.4 | 17.30 | 1.55 | 339142 | 38.44 | 2106 | 1015.1 | 2026-10-16 11:54:58 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 726.05 | 726.85 | 729.4 | 2.55 | 0.35 | 18970390 | 1383.70 | 2037.7 | 681.9 | 2026-10-16 11:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.5 | 1380 | 1389.4 | 1390.5 | 1.10 | 0.08 | 8123089 | 1129.52 | 1500 | 796 | 2026-10-16 11:54:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.15 | -0.92 | -1.16 | 4396016 | 34.35 | 100.7 | 43.05 | 2026-10-16 11:54:58 |
| Indraprastha Gas Ltd. | IGL | 145.25 | 145.28 | 143.7 | 145.14 | 144.5 | -0.64 | -0.44 | 262446 | 3.79 | 570.35 | 139.2 | 2026-10-16 11:54:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877.35 | -8.05 | -0.91 | 723643 | 63.49 | 1694.5 | 606 | 2026-10-16 11:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.6 | 1028.2 | 1030 | 1048.6 | 18.60 | 1.81 | 634157 | 66.50 | 1306.2 | 377 | 2026-10-16 11:54:54 |
| JK Cement Ltd. | JKCEMENT | 4940 | 5009.5 | 4880 | 4899 | 4933 | 34.00 | 0.69 | 12038 | 5.94 | 7565.5 | 2425.25 | 2026-10-16 11:54:56 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1228.7 | 1194.1 | 1200.4 | 1226.1 | 25.70 | 2.14 | 1128202 | 138.33 | 1351 | 614.2 | 2026-10-16 11:54:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1217.3 | 2.30 | 0.19 | 60683 | 7.39 | 1578.7 | 758.7 | 2026-10-16 11:54:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179.89 | 186.5 | 178.45 | 178.99 | 185.5 | 6.51 | 3.64 | 218190 | 4.05 | 355 | 157.91 | 2026-10-16 11:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 444 | 447.95 | 446.9 | -1.05 | -0.23 | 12197875 | 545.12 | 2301.9 | 345.5 | 2026-10-16 11:54:58 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3668.3 | 36.30 | 1.00 | 929287 | 340.89 | 4440 | 1797.4 | 2026-10-16 11:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 536 | 522.6 | 533.2 | 523.6 | -9.60 | -1.80 | 926390 | 48.51 | 826.75 | 315.1 | 2026-10-16 11:54:58 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1052 | 4.60 | 0.44 | 43520 | 4.58 | 1988 | 771.4 | 2026-10-16 11:54:56 |
| NTPC Ltd. | NTPC | 314.9 | 317.1 | 311.7 | 314.65 | 316.55 | 1.90 | 0.60 | 4661712 | 147.57 | 448.45 | 152.6 | 2026-10-16 11:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1707 | -1.00 | -0.06 | 125913 | 21.49 | 2343.65 | 790.1 | 2026-10-16 11:54:54 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 293.8 | -1.40 | -0.47 | 762229 | 22.39 | 384.2 | 193.55 | 2026-10-16 11:54:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 116.25 | 1.20 | 1.04 | 7565479 | 87.95 | 142.9 | 32.15 | 2026-10-16 11:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.44 | 194.77 | 196.74 | 201.2 | 4.46 | 2.27 | 2398541 | 48.26 | 647 | 30.55 | 2026-10-16 11:54:59 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 380.4 | 6.25 | 1.67 | 3738254 | 142.20 | 429.6 | 95.75 | 2026-10-16 11:54:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 134.25 | -2.73 | -1.99 | 4440357 | 59.61 | 227.95 | 91.8 | 2026-10-16 11:54:58 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22560 | 22210 | 22315 | 22510 | 195.00 | 0.87 | 8159 | 18.37 | 32490 | 20150 | 2026-10-16 11:54:56 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 959.45 | -0.55 | -0.06 | 3799653 | 364.56 | 1234.7 | 499.35 | 2026-10-16 11:54:58 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.12 | 168.5 | 170.29 | 169.93 | -0.36 | -0.21 | 2926554 | 49.73 | 209.7 | 73.2 | 2026-10-16 11:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 353.85 | 347.65 | 349.8 | 353.05 | 3.25 | 0.93 | 1505339 | 53.15 | 494.85 | 182.35 | 2026-10-16 11:54:58 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 339.15 | 328.05 | 335 | 330.45 | -4.55 | -1.36 | 4746879 | 156.86 | 371.7 | 105.2 | 2026-10-16 11:54:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 786.9 | 805.7 | 779.5 | 786.9 | 802 | 15.10 | 1.92 | 83677 | 6.71 | 1214.5 | 634.05 | 2026-10-16 11:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1232.3 | -6.30 | -0.51 | 57457 | 7.08 | 2037 | 430.85 | 2026-10-16 11:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10923 | 10774 | 10862 | 10916 | 54.00 | 0.50 | 75641 | 82.57 | 13110 | 6005 | 2026-10-16 11:54:59 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.2 | -0.48 | -0.28 | 7494245 | 129.05 | 205.49 | 38.3 | 2026-10-16 11:54:55 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1052.1 | 1023.7 | 1052 | 1033.4 | -18.60 | -1.77 | 251382 | 25.98 | 1944.9 | 737.2 | 2026-10-16 11:54:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839.1 | 856.8 | 829.25 | 838.85 | 850 | 11.15 | 1.33 | 344977 | 29.32 | 2449.7 | 706 | 2026-10-16 11:54:59 |
| Yes Bank Ltd. | YESBANK | 17.69 | 18 | 17.46 | 18.12 | 17.67 | -0.45 | -2.48 | 237684256 | 419.99 | 32.85 | 14.4 | 2026-10-16 11:54:59 |