Select Exchange & Index:
NIFTYHOUSING
10927.10
updated on: 22-Oct-2026 [16:14]
Advances - 20 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 10901.65 | Prev. Close | 10962.90 |
|---|---|---|---|
| Day High | 10969.10 | 52 Week High | 12244.25 |
| Day Low | 10797.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1163.6 | 1186.9 | 23.30 | 2.00 |
| Ambuja Cements Ltd. | 359.9 | 363 | 3.10 | 0.86 |
| Axis Bank Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 201.41 | 0.33 | 0.16 |
| Godrej Properties Ltd. | 1564.3 | 1565 | 0.70 | 0.04 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| Havells India Ltd. | 1071.6 | 1073 | 1.40 | 0.13 |
| ICICI Bank Ltd. | 1385 | 1398.5 | 13.50 | 0.97 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| Jindal Steel Ltd. | 1028 | 1037 | 9.00 | 0.88 |
| Larsen & Toubro Ltd. | 3636 | 3638.3 | 2.30 | 0.06 |
| RBL Bank Ltd. | 358.8 | 361 | 2.20 | 0.61 |
| Shree Cement Ltd. | 22310 | 22330 | 20.00 | 0.09 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Steel Authority Of India Ltd. | 169.5 | 169.75 | 0.25 | 0.15 |
| Tata Power Company Ltd. | 352 | 353.5 | 1.50 | 0.43 |
| The Federal Bank Ltd. | 344 | 347.8 | 3.80 | 1.10 |
| Torrent Power Ltd. | 1181.9 | 1204 | 22.10 | 1.87 |
| Ultratech Cement Ltd. | 10849 | 10958 | 109.00 | 1.00 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1324 | 1295.4 | -28.60 | -2.16 |
| Adani Green Energy Ltd. | 1258.5 | 1250 | -8.50 | -0.68 |
| Adani Total Gas Ltd. | 559.4 | 552.85 | -6.55 | -1.17 |
| Asian Paints Ltd. | 2319.4 | 2284.8 | -34.60 | -1.49 |
| Bandhan Bank Ltd. | 159.1 | 158.44 | -0.66 | -0.41 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Berger Paints India Ltd. | 475.2 | 469.95 | -5.25 | -1.10 |
| Dalmia Bharat Ltd. | 1624.2 | 1620.6 | -3.60 | -0.22 |
| Dixon Technologies (India) Ltd. | 11689 | 11594 | -95.00 | -0.81 |
| DLF Ltd. | 664 | 663.25 | -0.75 | -0.11 |
| HDFC Bank Ltd. | 706.95 | 694.05 | -12.90 | -1.82 |
| IDFC First Bank Ltd. | 75.06 | 74.89 | -0.17 | -0.23 |
| Indraprastha Gas Ltd. | 142.31 | 140.01 | -2.30 | -1.62 |
| JK Cement Ltd. | 4966.5 | 4858.5 | -108.00 | -2.17 |
| JSW Steel Ltd. | 1222.9 | 1220 | -2.90 | -0.24 |
| Kajaria Ceramics Ltd. | 1189.8 | 1159.6 | -30.20 | -2.54 |
| Kansai Nerolac Paints Ltd. | 184.73 | 183.23 | -1.50 | -0.81 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437 | -0.80 | -0.18 |
| LIC Housing Finance Ltd. | 503.75 | 502 | -1.75 | -0.35 |
| Mahanagar Gas Ltd. | 1048.5 | 1034.3 | -14.20 | -1.35 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Oberoi Realty Ltd. | 1647.4 | 1625.2 | -22.20 | -1.35 |
| Petronet LNG Ltd. | 295 | 290.4 | -4.60 | -1.56 |
| Rail Vikas Nigam Ltd. | 188.41 | 187.18 | -1.23 | -0.65 |
| Sammaan Capital Ltd. | 122.8 | 119.38 | -3.42 | -2.79 |
| The Ramco Cements Ltd. | 775.45 | 763.35 | -12.10 | -1.56 |
| Voltas Ltd. | 998.4 | 989.1 | -9.30 | -0.93 |
| Whirlpool Of India Ltd. | 823 | 810.2 | -12.80 | -1.56 |
| Yes Bank Ltd. | 16.41 | 16.05 | -0.36 | -2.19 |
Market Stats
Advances
20
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1153.6 | 1196.4 | 1134.6 | 1163.6 | 1186.9 | 23.30 | 2.00 | 195402 | 23.19 | 2844 | 1123 | 2026-10-22 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1336.8 | 1287 | 1324 | 1295.4 | -28.60 | -2.16 | 2330309 | 301.87 | 4236.75 | 588 | 2026-10-22 15:58:36 |
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1263.4 | 1210.7 | 1258.5 | 1250 | -8.50 | -0.68 | 1689488 | 211.19 | 2572 | 439.1 | 2026-10-22 15:57:10 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.85 | -6.55 | -1.17 | 453629 | 25.08 | 4000 | 462.8 | 2026-10-22 15:59:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 371.7 | 346.6 | 359.9 | 363 | 3.10 | 0.86 | 5528323 | 200.68 | 706.95 | 315.3 | 2026-10-22 15:58:17 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2309.9 | 2270 | 2319.4 | 2284.8 | -34.60 | -1.49 | 440415 | 100.63 | 3582.9 | 2115 | 2026-10-22 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1200.3 | 1210 | 1212 | 2.00 | 0.17 | 10018370 | 1214.23 | 1418.3 | 707.7 | 2026-10-22 15:59:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.84 | 156.2 | 159.1 | 158.44 | -0.66 | -0.41 | 5367942 | 85.05 | 314.8 | 128.16 | 2026-10-22 15:58:54 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Berger Paints India Ltd. | BERGEPAINT | 471.2 | 473.25 | 465.05 | 475.2 | 469.95 | -5.25 | -1.10 | 133325 | 6.27 | 759 | 391.1 | 2026-10-22 15:50:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 203.68 | 197.52 | 201.08 | 201.41 | 0.33 | 0.16 | 4765168 | 95.98 | 484 | 197.52 | 2026-10-22 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1606.7 | 1625 | 1597 | 1624.2 | 1620.6 | -3.60 | -0.22 | 57618 | 9.34 | 2488.9 | 1476.05 | 2026-10-22 15:59:24 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11805 | 11421 | 11689 | 11594 | -95.00 | -0.81 | 276958 | 321.11 | 19148.9 | 2553 | 2026-10-22 15:59:03 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 663.25 | -0.75 | -0.11 | 2412286 | 159.99 | 967.6 | 336.5 | 2026-10-22 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1581.9 | 1536.9 | 1564.3 | 1565 | 0.70 | 0.04 | 474299 | 74.23 | 3402.7 | 1005 | 2026-10-22 15:52:07 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| Havells India Ltd. | HAVELLS | 1069.9 | 1090 | 1048 | 1071.6 | 1073 | 1.40 | 0.13 | 2079998 | 223.18 | 2106 | 1015.1 | 2026-10-22 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 689.1 | 706.95 | 694.05 | -12.90 | -1.82 | 60280576 | 4183.77 | 2037.7 | 681.9 | 2026-10-22 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1400 | 1375.1 | 1385 | 1398.5 | 13.50 | 0.97 | 16108318 | 2252.75 | 1500 | 796 | 2026-10-22 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 75.03 | 73.75 | 75.06 | 74.89 | -0.17 | -0.23 | 13591015 | 101.78 | 100.7 | 43.05 | 2026-10-22 15:59:28 |
| Indraprastha Gas Ltd. | IGL | 141.9 | 142.19 | 139.24 | 142.31 | 140.01 | -2.30 | -1.62 | 1192331 | 16.69 | 570.35 | 139.2 | 2026-10-22 15:58:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1040 | 1000.8 | 1028 | 1037 | 9.00 | 0.88 | 839166 | 87.02 | 1306.2 | 377 | 2026-10-22 15:59:19 |
| JK Cement Ltd. | JKCEMENT | 4920 | 4920.5 | 4820 | 4966.5 | 4858.5 | -108.00 | -2.17 | 16433 | 7.98 | 7565.5 | 2425.25 | 2026-10-22 15:58:59 |
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220 | -2.90 | -0.24 | 1333179 | 162.65 | 1351 | 614.2 | 2026-10-22 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156 | 1189.8 | 1159.6 | -30.20 | -2.54 | 321826 | 37.32 | 1578.7 | 758.7 | 2026-10-22 15:59:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.01 | 184.73 | 178 | 184.73 | 183.23 | -1.50 | -0.81 | 304255 | 5.57 | 355 | 157.91 | 2026-10-22 15:52:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437 | -0.80 | -0.18 | 16857402 | 736.67 | 2301.9 | 345.5 | 2026-10-22 15:59:45 |
| Larsen & Toubro Ltd. | LT | 3620 | 3689.9 | 3595 | 3636 | 3638.3 | 2.30 | 0.06 | 2668020 | 970.71 | 4440 | 1797.4 | 2026-10-22 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 497.7 | 503.75 | 502 | -1.75 | -0.35 | 786929 | 39.50 | 826.75 | 315.1 | 2026-10-22 15:56:55 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1046.6 | 1028.5 | 1048.5 | 1034.3 | -14.20 | -1.35 | 73808 | 7.63 | 1988 | 771.4 | 2026-10-22 15:58:31 |
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1630 | 1657 | 1610.5 | 1647.4 | 1625.2 | -22.20 | -1.35 | 210706 | 34.24 | 2343.65 | 790.1 | 2026-10-22 15:59:26 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.4 | -4.60 | -1.56 | 1808224 | 52.51 | 384.2 | 193.55 | 2026-10-22 15:50:20 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 188.87 | 184.61 | 188.41 | 187.18 | -1.23 | -0.65 | 3166810 | 59.28 | 647 | 30.55 | 2026-10-22 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 361 | 2.20 | 0.61 | 2351245 | 84.88 | 429.6 | 95.75 | 2026-10-22 15:54:45 |
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.27 | 118.86 | 122.8 | 119.38 | -3.42 | -2.79 | 9286442 | 110.86 | 227.95 | 91.8 | 2026-10-22 15:59:27 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22445 | 21875 | 22310 | 22330 | 20.00 | 0.09 | 13746 | 30.69 | 32490 | 20150 | 2026-10-22 15:53:49 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.84 | 165.85 | 169.5 | 169.75 | 0.25 | 0.15 | 11469692 | 194.70 | 209.7 | 73.2 | 2026-10-22 15:59:23 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 353.5 | 1.50 | 0.43 | 3071573 | 108.58 | 494.85 | 182.35 | 2026-10-22 15:59:23 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 350 | 341.7 | 344 | 347.8 | 3.80 | 1.10 | 7969392 | 277.18 | 371.7 | 105.2 | 2026-10-22 15:59:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 776.6 | 780 | 757.35 | 775.45 | 763.35 | -12.10 | -1.56 | 85574 | 6.53 | 1214.5 | 634.05 | 2026-10-22 15:51:40 |
| Torrent Power Ltd. | TORNTPOWER | 1175 | 1215.8 | 1166 | 1181.9 | 1204 | 22.10 | 1.87 | 220573 | 26.56 | 2037 | 430.85 | 2026-10-22 15:56:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10976 | 10651 | 10849 | 10958 | 109.00 | 1.00 | 172266 | 188.77 | 13110 | 6005 | 2026-10-22 15:54:33 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| Voltas Ltd. | VOLTAS | 991 | 1001 | 971.7 | 998.4 | 989.1 | -9.30 | -0.93 | 541439 | 53.55 | 1944.9 | 737.2 | 2026-10-22 15:59:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 832 | 804 | 823 | 810.2 | -12.80 | -1.56 | 274056 | 22.20 | 2449.7 | 706 | 2026-10-22 15:59:42 |
| Yes Bank Ltd. | YESBANK | 16.4 | 16.52 | 16.05 | 16.41 | 16.05 | -0.36 | -2.19 | 133633332 | 214.48 | 32.85 | 14.4 | 2026-10-22 15:59:51 |