Select Exchange & Index:
NIFTYHOUSING
11921.50
updated on: 20-Aug-2026 [16:14]
Advances - 34 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 11907.55 | Prev. Close | 11854.60 |
|---|---|---|---|
| Day High | 11937.20 | 52 Week High | 12244.25 |
| Day Low | 11882.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1288.7 | 1301.1 | 12.40 | 0.96 |
| Adani Energy Solutions Ltd. | 1540.7 | 1548.5 | 7.80 | 0.51 |
| Adani Green Energy Ltd. | 1293 | 1301.8 | 8.80 | 0.68 |
| Ambuja Cements Ltd. | 407.5 | 411 | 3.50 | 0.86 |
| Axis Bank Ltd. | 1235 | 1251 | 16.00 | 1.30 |
| Bandhan Bank Ltd. | 169.2 | 174.16 | 4.96 | 2.93 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 252 | 6.50 | 2.65 |
| Dalmia Bharat Ltd. | 1875 | 1897 | 22.00 | 1.17 |
| Dixon Technologies (India) Ltd. | 14462 | 14850 | 388.00 | 2.68 |
| DLF Ltd. | 669.9 | 676.15 | 6.25 | 0.93 |
| Godrej Properties Ltd. | 2007.3 | 2020 | 12.70 | 0.63 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| HDFC Bank Ltd. | 720 | 725.05 | 5.05 | 0.70 |
| ICICI Bank Ltd. | 1402 | 1411.9 | 9.90 | 0.71 |
| IDFC First Bank Ltd. | 85.49 | 85.84 | 0.35 | 0.41 |
| Jindal Steel Ltd. | 1115 | 1118.9 | 3.90 | 0.35 |
| JSW Steel Ltd. | 1285.8 | 1299.7 | 13.90 | 1.08 |
| Kajaria Ceramics Ltd. | 1208.9 | 1220.7 | 11.80 | 0.98 |
| Kansai Nerolac Paints Ltd. | 201.37 | 201.51 | 0.14 | 0.07 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.35 | 7.10 | 1.82 |
| Larsen & Toubro Ltd. | 4041.3 | 4081 | 39.70 | 0.98 |
| LIC Housing Finance Ltd. | 497 | 508.05 | 11.05 | 2.22 |
| Mahanagar Gas Ltd. | 1128 | 1137.8 | 9.80 | 0.87 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Oberoi Realty Ltd. | 1869.7 | 1904.7 | 35.00 | 1.87 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| Rail Vikas Nigam Ltd. | 223.5 | 227.9 | 4.40 | 1.97 |
| RBL Bank Ltd. | 381.5 | 392.3 | 10.80 | 2.83 |
| Steel Authority Of India Ltd. | 172.75 | 174.9 | 2.15 | 1.24 |
| The Ramco Cements Ltd. | 902.2 | 906.95 | 4.75 | 0.53 |
| Torrent Power Ltd. | 1243.7 | 1248.7 | 5.00 | 0.40 |
| Ultratech Cement Ltd. | 11450 | 11575 | 125.00 | 1.09 |
| Whirlpool Of India Ltd. | 753.45 | 775.75 | 22.30 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Asian Paints Ltd. | 2630.8 | 2625.2 | -5.60 | -0.21 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| Berger Paints India Ltd. | 535.9 | 528.55 | -7.35 | -1.37 |
| Havells India Ltd. | 1287 | 1278 | -9.00 | -0.70 |
| Indraprastha Gas Ltd. | 152.64 | 150.55 | -2.09 | -1.37 |
| IndusInd Bank Ltd. | 1016.7 | 1008 | -8.70 | -0.86 |
| JK Cement Ltd. | 5276 | 5266 | -10.00 | -0.19 |
| Sammaan Capital Ltd. | 153.63 | 150.23 | -3.40 | -2.21 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| State Bank Of India | 1048.6 | 1048 | -0.60 | -0.06 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| The Federal Bank Ltd. | 358.8 | 355.3 | -3.50 | -0.98 |
| Union Bank Of India | 186.9 | 184.68 | -2.22 | -1.19 |
| Voltas Ltd. | 1223 | 1219.5 | -3.50 | -0.29 |
Market Stats
Advances
34
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1294.8 | 1312.1 | 1292.3 | 1288.7 | 1301.1 | 12.40 | 0.96 | 97797 | 12.72 | 2844 | 1251.7 | 2026-08-20 15:57:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1548.5 | 7.80 | 0.51 | 2182920 | 338.03 | 4236.75 | 588 | 2026-08-20 15:57:47 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1310.3 | 1294 | 1293 | 1301.8 | 8.80 | 0.68 | 1073912 | 139.80 | 2572 | 439.1 | 2026-08-20 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 414.85 | 407.45 | 407.5 | 411 | 3.50 | 0.86 | 3542288 | 145.59 | 706.95 | 315.3 | 2026-08-20 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2607 | 2630.8 | 2625.2 | -5.60 | -0.21 | 476939 | 125.21 | 3582.9 | 2115 | 2026-08-20 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1253.9 | 1236.2 | 1235 | 1251 | 16.00 | 1.30 | 4163816 | 520.89 | 1418.3 | 707.7 | 2026-08-20 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 174.16 | 4.96 | 2.93 | 8020125 | 139.68 | 314.8 | 128.16 | 2026-08-20 15:57:44 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 536.9 | 539.55 | 525 | 535.9 | 528.55 | -7.35 | -1.37 | 291505 | 15.41 | 759 | 391.1 | 2026-08-20 16:00:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 255.25 | 246 | 245.5 | 252 | 6.50 | 2.65 | 4143736 | 104.42 | 484 | 217.4 | 2026-08-20 15:58:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1875 | 1925 | 1864 | 1875 | 1897 | 22.00 | 1.17 | 582875 | 110.57 | 2488.9 | 1476.05 | 2026-08-20 15:59:17 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14953 | 14470 | 14462 | 14850 | 388.00 | 2.68 | 639826 | 950.14 | 19148.9 | 2553 | 2026-08-20 15:59:22 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 676.15 | 6.25 | 0.93 | 2371022 | 160.32 | 967.6 | 336.5 | 2026-08-20 15:59:35 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2041.9 | 2001.3 | 2007.3 | 2020 | 12.70 | 0.63 | 285777 | 57.73 | 3402.7 | 1005 | 2026-08-20 15:55:34 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| Havells India Ltd. | HAVELLS | 1287.9 | 1289.7 | 1267.6 | 1287 | 1278 | -9.00 | -0.70 | 401500 | 51.31 | 2106 | 1024.5 | 2026-08-20 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 728.3 | 724.3 | 720 | 725.05 | 5.05 | 0.70 | 17603805 | 1276.36 | 2037.7 | 715.1 | 2026-08-20 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1413 | 1403.3 | 1402 | 1411.9 | 9.90 | 0.71 | 8425049 | 1189.53 | 1500 | 796 | 2026-08-20 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 85.84 | 0.35 | 0.41 | 13363445 | 114.71 | 100.7 | 43.05 | 2026-08-20 15:59:26 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 150.2 | 152.64 | 150.55 | -2.09 | -1.37 | 1967131 | 29.62 | 570.35 | 141.74 | 2026-08-20 15:58:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1008 | -8.70 | -0.86 | 858064 | 86.49 | 1694.5 | 606 | 2026-08-20 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1118.9 | 3.90 | 0.35 | 992910 | 111.10 | 1306.2 | 377 | 2026-08-20 15:58:08 |
| JK Cement Ltd. | JKCEMENT | 5302 | 5349 | 5243 | 5276 | 5266 | -10.00 | -0.19 | 21168 | 11.15 | 7565.5 | 2425.25 | 2026-08-20 15:58:14 |
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1299.7 | 13.90 | 1.08 | 3416352 | 444.02 | 1335 | 614.2 | 2026-08-20 15:59:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1208 | 1208.9 | 1220.7 | 11.80 | 0.98 | 87721 | 10.71 | 1578.7 | 758.7 | 2026-08-20 15:57:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.37 | 204.59 | 200.53 | 201.37 | 201.51 | 0.14 | 0.07 | 151212 | 3.05 | 355 | 157.91 | 2026-08-20 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.35 | 7.10 | 1.82 | 9258923 | 367.90 | 2301.9 | 345.5 | 2026-08-20 15:59:29 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4084.9 | 4048.3 | 4041.3 | 4081 | 39.70 | 0.98 | 1056060 | 430.98 | 4440 | 1797.4 | 2026-08-20 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.45 | 498.2 | 497 | 508.05 | 11.05 | 2.22 | 2938868 | 149.31 | 826.75 | 315.1 | 2026-08-20 15:58:09 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1137.8 | 9.80 | 0.87 | 230805 | 26.26 | 1988 | 771.4 | 2026-08-20 15:59:11 |
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1914.8 | 1866.3 | 1869.7 | 1904.7 | 35.00 | 1.87 | 500903 | 95.41 | 2343.65 | 790.1 | 2026-08-20 15:55:42 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 231.2 | 224.67 | 223.5 | 227.9 | 4.40 | 1.97 | 4866054 | 110.90 | 647 | 30.55 | 2026-08-20 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 383 | 393.9 | 382.05 | 381.5 | 392.3 | 10.80 | 2.83 | 2729409 | 107.07 | 393.9 | 95.75 | 2026-08-20 15:58:17 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 149.49 | 153.63 | 150.23 | -3.40 | -2.21 | 9159542 | 137.60 | 227.95 | 91.8 | 2026-08-20 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24245 | 24340 | 24300 | -40.00 | -0.16 | 18766 | 45.60 | 32490 | 20150 | 2026-08-20 15:50:12 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1048 | -0.60 | -0.06 | 5879949 | 616.22 | 1234.7 | 499.35 | 2026-08-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.9 | 2.15 | 1.24 | 14055438 | 245.83 | 209.7 | 73.2 | 2026-08-20 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4261349 | 159.91 | 494.85 | 182.35 | 2026-08-20 15:59:18 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 355.3 | 358.8 | 355.3 | -3.50 | -0.98 | 4349435 | 154.54 | 371.7 | 105.2 | 2026-08-20 15:58:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 915 | 901.2 | 902.2 | 906.95 | 4.75 | 0.53 | 202421 | 18.36 | 1214.5 | 634.05 | 2026-08-20 15:55:11 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1238.9 | 1243.7 | 1248.7 | 5.00 | 0.40 | 231776 | 28.94 | 2037 | 430.85 | 2026-08-20 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11422 | 11450 | 11575 | 125.00 | 1.09 | 209955 | 243.02 | 13110 | 6005 | 2026-08-20 15:59:36 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 184.68 | -2.22 | -1.19 | 9632097 | 177.89 | 205.49 | 38.3 | 2026-08-20 15:59:24 |
| Voltas Ltd. | VOLTAS | 1234 | 1235.9 | 1215.6 | 1223 | 1219.5 | -3.50 | -0.29 | 1054580 | 128.61 | 1944.9 | 737.2 | 2026-08-20 15:59:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 780.95 | 754.4 | 753.45 | 775.75 | 22.30 | 2.96 | 398043 | 30.88 | 2449.7 | 751 | 2026-08-20 15:59:47 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.96 | 22.73 | 22.74 | 22.74 | 0.00 | 0.00 | 34376881 | 78.17 | 32.85 | 14.4 | 2026-08-20 15:59:48 |