Select Exchange & Index:
NIFTYHOUSING
12004.65
updated on: 01-Jul-2026 [16:14]
Advances - 31 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 11979.70 | Prev. Close | 11963.80 |
|---|---|---|---|
| Day High | 12025.65 | 52 Week High | 12244.25 |
| Day Low | 11944.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1327.2 | 1332.2 | 5.00 | 0.38 |
| Adani Energy Solutions Ltd. | 1491.4 | 1521.4 | 30.00 | 2.01 |
| Adani Green Energy Ltd. | 1492.2 | 1535 | 42.80 | 2.87 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| Asian Paints Ltd. | 2635.7 | 2716.4 | 80.70 | 3.06 |
| Axis Bank Ltd. | 1345.7 | 1368.7 | 23.00 | 1.71 |
| Bandhan Bank Ltd. | 204.18 | 205.04 | 0.86 | 0.42 |
| Berger Paints India Ltd. | 510.1 | 515.35 | 5.25 | 1.03 |
| Dalmia Bharat Ltd. | 1700.6 | 1708.9 | 8.30 | 0.49 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| DLF Ltd. | 620.05 | 648.7 | 28.65 | 4.62 |
| Godrej Properties Ltd. | 1866.6 | 1959.6 | 93.00 | 4.98 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Havells India Ltd. | 1159.3 | 1188.8 | 29.50 | 2.54 |
| ICICI Bank Ltd. | 1375.2 | 1379.8 | 4.60 | 0.33 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| Kansai Nerolac Paints Ltd. | 204.06 | 210.02 | 5.96 | 2.92 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oberoi Realty Ltd. | 1769.2 | 1804.6 | 35.40 | 2.00 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| Rail Vikas Nigam Ltd. | 235.83 | 237.61 | 1.78 | 0.75 |
| Sammaan Capital Ltd. | 173.62 | 176.29 | 2.67 | 1.54 |
| Shree Cement Ltd. | 25250 | 25920 | 670.00 | 2.65 |
| State Bank Of India | 1026.9 | 1047.4 | 20.50 | 2.00 |
| The Federal Bank Ltd. | 330.05 | 331.4 | 1.35 | 0.41 |
| The Ramco Cements Ltd. | 929.95 | 931.75 | 1.80 | 0.19 |
| Ultratech Cement Ltd. | 11253 | 11456 | 203.00 | 1.80 |
| Union Bank Of India | 172.43 | 174.88 | 2.45 | 1.42 |
| Voltas Ltd. | 1277.6 | 1281.1 | 3.50 | 0.27 |
| Yes Bank Ltd. | 24.18 | 24.58 | 0.40 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 421.85 | 418.85 | -3.00 | -0.71 |
| Bank Of Baroda | 272.4 | 271.65 | -0.75 | -0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 269.45 | -5.30 | -1.93 |
| HDFC Bank Ltd. | 797.95 | 796.15 | -1.80 | -0.23 |
| IDFC First Bank Ltd. | 79.49 | 78.93 | -0.56 | -0.70 |
| Indraprastha Gas Ltd. | 164.78 | 156.81 | -7.97 | -4.84 |
| Jindal Steel Ltd. | 1060.1 | 1028.8 | -31.30 | -2.95 |
| JK Cement Ltd. | 5444.5 | 5413 | -31.50 | -0.58 |
| JSW Steel Ltd. | 1226.4 | 1216.2 | -10.20 | -0.83 |
| Kajaria Ceramics Ltd. | 1210.4 | 1203.6 | -6.80 | -0.56 |
| Larsen & Toubro Ltd. | 4143.4 | 4092.6 | -50.80 | -1.23 |
| LIC Housing Finance Ltd. | 564 | 554.45 | -9.55 | -1.69 |
| Mahanagar Gas Ltd. | 1174.1 | 1162 | -12.10 | -1.03 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| RBL Bank Ltd. | 369.05 | 361.8 | -7.25 | -1.96 |
| Steel Authority Of India Ltd. | 173.49 | 168.27 | -5.22 | -3.01 |
| Tata Power Company Ltd. | 385.5 | 375.45 | -10.05 | -2.61 |
| Torrent Power Ltd. | 1414.9 | 1404.5 | -10.40 | -0.74 |
| Whirlpool Of India Ltd. | 812.55 | 807.25 | -5.30 | -0.65 |
Market Stats
Advances
31
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1332.2 | 5.00 | 0.38 | 71324 | 9.50 | 2844 | 1251.7 | 2026-07-01 15:54:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1521.4 | 30.00 | 2.01 | 2095932 | 318.88 | 4236.75 | 588 | 2026-07-01 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1546 | 1482.4 | 1492.2 | 1535 | 42.80 | 2.87 | 2563470 | 393.49 | 2572 | 439.1 | 2026-07-01 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 423 | 418.1 | 421.85 | 418.85 | -3.00 | -0.71 | 3312629 | 138.75 | 706.95 | 315.3 | 2026-07-01 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2723 | 2624 | 2635.7 | 2716.4 | 80.70 | 3.06 | 1097512 | 298.13 | 3582.9 | 2115 | 2026-07-01 15:57:52 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1368.7 | 23.00 | 1.71 | 3187785 | 436.31 | 1418.3 | 707.7 | 2026-07-01 15:59:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.04 | 0.86 | 0.42 | 5131300 | 105.21 | 314.8 | 128.16 | 2026-07-01 15:59:24 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 270.6 | 272.4 | 271.65 | -0.75 | -0.28 | 8585773 | 233.23 | 325.5 | 117 | 2026-07-01 15:56:27 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 518.6 | 507.15 | 510.1 | 515.35 | 5.25 | 1.03 | 496084 | 25.57 | 759 | 391.1 | 2026-07-01 15:59:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 268.7 | 274.75 | 269.45 | -5.30 | -1.93 | 3430449 | 92.43 | 484 | 217.4 | 2026-07-01 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1731.5 | 1685.1 | 1700.6 | 1708.9 | 8.30 | 0.49 | 285039 | 48.71 | 2488.9 | 1476.05 | 2026-07-01 15:57:11 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| DLF Ltd. | DLF | 620.45 | 650.65 | 618 | 620.05 | 648.7 | 28.65 | 4.62 | 4916575 | 318.94 | 967.6 | 336.5 | 2026-07-01 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1971 | 1873.8 | 1866.6 | 1959.6 | 93.00 | 4.98 | 1013165 | 198.54 | 3402.7 | 1005 | 2026-07-01 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1188.8 | 29.50 | 2.54 | 1370728 | 162.95 | 2106 | 1024.5 | 2026-07-01 15:58:54 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 796.15 | -1.80 | -0.23 | 26094378 | 2077.50 | 2037.7 | 726.65 | 2026-07-01 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1385.1 | 1367.7 | 1375.2 | 1379.8 | 4.60 | 0.33 | 11948034 | 1648.59 | 1500 | 796 | 2026-07-01 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.93 | -0.56 | -0.70 | 15942043 | 125.83 | 100.7 | 43.05 | 2026-07-01 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 156.4 | 164.78 | 156.81 | -7.97 | -4.84 | 3992417 | 62.61 | 570.35 | 141.74 | 2026-07-01 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.8 | -31.30 | -2.95 | 3331254 | 342.72 | 1306.2 | 377 | 2026-07-01 15:59:11 |
| JK Cement Ltd. | JKCEMENT | 5423 | 5496.5 | 5375 | 5444.5 | 5413 | -31.50 | -0.58 | 35646 | 19.30 | 7565.5 | 2425.25 | 2026-07-01 15:51:33 |
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1210.7 | 1226.4 | 1216.2 | -10.20 | -0.83 | 1634758 | 198.82 | 1328 | 614.2 | 2026-07-01 15:56:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1203.6 | -6.80 | -0.56 | 225298 | 27.12 | 1578.7 | 758.7 | 2026-07-01 15:57:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 212.61 | 204.53 | 204.06 | 210.02 | 5.96 | 2.92 | 302801 | 6.36 | 355 | 157.91 | 2026-07-01 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4092.6 | -50.80 | -1.23 | 1437109 | 588.15 | 4440 | 1797.4 | 2026-07-01 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 554.45 | -9.55 | -1.69 | 1842330 | 102.15 | 826.75 | 315.1 | 2026-07-01 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1162 | -12.10 | -1.03 | 185068 | 21.50 | 1988 | 771.4 | 2026-07-01 15:54:38 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1815 | 1758.5 | 1769.2 | 1804.6 | 35.40 | 2.00 | 580890 | 104.83 | 2343.65 | 790.1 | 2026-07-01 15:54:21 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 237.61 | 1.78 | 0.75 | 5837009 | 138.69 | 647 | 30.55 | 2026-07-01 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 361.8 | -7.25 | -1.96 | 4287934 | 155.14 | 381.7 | 95.75 | 2026-07-01 15:59:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 176.29 | 2.67 | 1.54 | 22355392 | 394.10 | 227.95 | 91.8 | 2026-07-01 15:59:23 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25920 | 670.00 | 2.65 | 33234 | 86.14 | 32490 | 20150 | 2026-07-01 15:53:33 |
| State Bank Of India | SBIN | 1031 | 1049.9 | 1025.5 | 1026.9 | 1047.4 | 20.50 | 2.00 | 6295315 | 659.37 | 1234.7 | 499.35 | 2026-07-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 166.31 | 173.49 | 168.27 | -5.22 | -3.01 | 18693148 | 314.55 | 209.7 | 73.2 | 2026-07-01 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 374.3 | 385.5 | 375.45 | -10.05 | -2.61 | 9752961 | 366.17 | 494.85 | 182.35 | 2026-07-01 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 923.05 | 929.95 | 931.75 | 1.80 | 0.19 | 905200 | 84.34 | 1214.5 | 634.05 | 2026-07-01 15:40:20 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1396.2 | 1414.9 | 1404.5 | -10.40 | -0.74 | 243713 | 34.23 | 2037 | 430.85 | 2026-07-01 15:52:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11456 | 203.00 | 1.80 | 119013 | 136.34 | 13110 | 6005 | 2026-07-01 15:54:21 |
| Union Bank Of India | UNIONBANK | 172.75 | 175.13 | 171.17 | 172.43 | 174.88 | 2.45 | 1.42 | 13759343 | 240.62 | 205.49 | 38.3 | 2026-07-01 15:59:39 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1272.7 | 1277.6 | 1281.1 | 3.50 | 0.27 | 793050 | 101.60 | 1944.9 | 737.2 | 2026-07-01 15:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 804.8 | 812.55 | 807.25 | -5.30 | -0.65 | 230312 | 18.59 | 2449.7 | 756.85 | 2026-07-01 15:56:57 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.65 | 24.07 | 24.18 | 24.58 | 0.40 | 1.65 | 93513120 | 229.86 | 32.85 | 14.4 | 2026-07-01 15:59:30 |