Select Exchange & Index:
NIFTYHOUSING
11940.95
updated on: 14-Aug-2026 [16:14]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 11960.05 | Prev. Close | 11975.50 |
|---|---|---|---|
| Day High | 11961.30 | 52 Week High | 12244.25 |
| Day Low | 11905.20 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1583 | 1616 | 33.00 | 2.08 |
| Adani Green Energy Ltd. | 1319 | 1348 | 29.00 | 2.20 |
| Bank Of Baroda | 248 | 248.22 | 0.22 | 0.09 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 248.3 | 0.15 | 0.06 |
| Dalmia Bharat Ltd. | 1834.6 | 1842 | 7.40 | 0.40 |
| Dixon Technologies (India) Ltd. | 14035 | 14079 | 44.00 | 0.31 |
| DLF Ltd. | 664 | 665 | 1.00 | 0.15 |
| Havells India Ltd. | 1270 | 1298 | 28.00 | 2.20 |
| HDFC Bank Ltd. | 725 | 727 | 2.00 | 0.28 |
| ICICI Bank Ltd. | 1406.8 | 1417 | 10.20 | 0.73 |
| Mahanagar Gas Ltd. | 1125.8 | 1138.7 | 12.90 | 1.15 |
| Petronet LNG Ltd. | 279.3 | 282.6 | 3.30 | 1.18 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| Steel Authority Of India Ltd. | 168.68 | 169.51 | 0.83 | 0.49 |
| Union Bank Of India | 186.5 | 187.38 | 0.88 | 0.47 |
| Voltas Ltd. | 1289.5 | 1320.5 | 31.00 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1324.7 | 1321.4 | -3.30 | -0.25 |
| Adani Total Gas Ltd. | 655.05 | 654.05 | -1.00 | -0.15 |
| Ambuja Cements Ltd. | 419.4 | 417.5 | -1.90 | -0.45 |
| Asian Paints Ltd. | 2755.5 | 2696.3 | -59.20 | -2.15 |
| Axis Bank Ltd. | 1221.8 | 1217.4 | -4.40 | -0.36 |
| Bandhan Bank Ltd. | 175.9 | 174.55 | -1.35 | -0.77 |
| Berger Paints India Ltd. | 546.35 | 545.1 | -1.25 | -0.23 |
| Godrej Properties Ltd. | 2028 | 1990 | -38.00 | -1.87 |
| Grasim Industries Ltd. | 3257 | 3248.7 | -8.30 | -0.25 |
| IDFC First Bank Ltd. | 86.55 | 85.69 | -0.86 | -0.99 |
| Indraprastha Gas Ltd. | 151.77 | 151.7 | -0.07 | -0.05 |
| IndusInd Bank Ltd. | 1024.7 | 1020.8 | -3.90 | -0.38 |
| Jindal Steel Ltd. | 1099.9 | 1091.5 | -8.40 | -0.76 |
| JK Cement Ltd. | 5348.5 | 5306.5 | -42.00 | -0.79 |
| JSW Steel Ltd. | 1275 | 1270 | -5.00 | -0.39 |
| Kajaria Ceramics Ltd. | 1260.9 | 1253.4 | -7.50 | -0.59 |
| Kansai Nerolac Paints Ltd. | 209.12 | 204.75 | -4.37 | -2.09 |
| Kotak Mahindra Bank Ltd. | 392.4 | 391.15 | -1.25 | -0.32 |
| Larsen & Toubro Ltd. | 4070.7 | 4057 | -13.70 | -0.34 |
| LIC Housing Finance Ltd. | 502 | 500 | -2.00 | -0.40 |
| NTPC Ltd. | 344.25 | 340 | -4.25 | -1.23 |
| Oberoi Realty Ltd. | 1846 | 1839 | -7.00 | -0.38 |
| Rail Vikas Nigam Ltd. | 228.15 | 227.35 | -0.80 | -0.35 |
| RBL Bank Ltd. | 387.25 | 385 | -2.25 | -0.58 |
| Sammaan Capital Ltd. | 161.83 | 156.3 | -5.53 | -3.42 |
| Shree Cement Ltd. | 25245 | 24795 | -450.00 | -1.78 |
| State Bank Of India | 1083 | 1067.7 | -15.30 | -1.41 |
| Tata Power Company Ltd. | 382.8 | 382.05 | -0.75 | -0.20 |
| The Federal Bank Ltd. | 352.45 | 351.3 | -1.15 | -0.33 |
| The Ramco Cements Ltd. | 908.8 | 907.2 | -1.60 | -0.18 |
| Torrent Power Ltd. | 1318 | 1309.1 | -8.90 | -0.68 |
| Ultratech Cement Ltd. | 11706 | 11619 | -87.00 | -0.74 |
| Whirlpool Of India Ltd. | 784.8 | 778.9 | -5.90 | -0.75 |
| Yes Bank Ltd. | 22.98 | 22.67 | -0.31 | -1.35 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1332 | 1332 | 1319 | 1324.7 | 1321.4 | -3.30 | -0.25 | 99400 | 13.13 | 2844 | 1251.7 | 2026-08-14 15:58:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1588 | 1624 | 1575 | 1583 | 1616 | 33.00 | 2.08 | 7047548 | 1138.88 | 4236.75 | 588 | 2026-08-14 15:58:28 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1348 | 1315.1 | 1319 | 1348 | 29.00 | 2.20 | 1093447 | 147.40 | 2572 | 439.1 | 2026-08-14 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.05 | 655.05 | 654.05 | -1.00 | -0.15 | 469323 | 30.70 | 4000 | 462.8 | 2026-08-14 15:58:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 419.6 | 419.85 | 416 | 419.4 | 417.5 | -1.90 | -0.45 | 1586889 | 66.25 | 706.95 | 315.3 | 2026-08-14 15:58:17 |
| Asian Paints Ltd. | ASIANPAINT | 2751 | 2751 | 2690.3 | 2755.5 | 2696.3 | -59.20 | -2.15 | 667311 | 179.93 | 3582.9 | 2115 | 2026-08-14 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1216 | 1218.7 | 1208.6 | 1221.8 | 1217.4 | -4.40 | -0.36 | 5557745 | 676.60 | 1418.3 | 707.7 | 2026-08-14 15:57:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 176.3 | 173.51 | 175.9 | 174.55 | -1.35 | -0.77 | 2509360 | 43.80 | 314.8 | 128.16 | 2026-08-14 15:58:55 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.22 | 0.22 | 0.09 | 7812221 | 193.91 | 325.5 | 117 | 2026-08-14 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 561 | 543 | 546.35 | 545.1 | -1.25 | -0.23 | 891866 | 48.62 | 759 | 391.1 | 2026-08-14 15:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.1 | 248.5 | 243.15 | 248.15 | 248.3 | 0.15 | 0.06 | 1750971 | 43.48 | 484 | 217.4 | 2026-08-14 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1843.7 | 1849 | 1822.3 | 1834.6 | 1842 | 7.40 | 0.40 | 83214 | 15.33 | 2488.9 | 1476.05 | 2026-08-14 15:31:35 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14145 | 13999 | 14035 | 14079 | 44.00 | 0.31 | 73191 | 103.05 | 19148.9 | 2553 | 2026-08-14 10:34:58 |
| DLF Ltd. | DLF | 664 | 669.85 | 659.6 | 664 | 665 | 1.00 | 0.15 | 1527565 | 101.58 | 967.6 | 336.5 | 2026-08-14 15:59:22 |
| Godrej Properties Ltd. | GODREJPROP | 2019 | 2032.2 | 1988.2 | 2028 | 1990 | -38.00 | -1.87 | 447214 | 89.00 | 3402.7 | 1005 | 2026-08-14 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3248.7 | -8.30 | -0.25 | 476082 | 154.66 | 3411.1 | 1527.05 | 2026-08-14 15:56:06 |
| Havells India Ltd. | HAVELLS | 1270 | 1303.4 | 1262.2 | 1270 | 1298 | 28.00 | 2.20 | 834715 | 108.35 | 2106 | 1024.5 | 2026-08-14 15:59:35 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 729.6 | 723.5 | 725 | 727 | 2.00 | 0.28 | 20364131 | 1480.47 | 2037.7 | 722 | 2026-08-14 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1417.8 | 1401 | 1406.8 | 1417 | 10.20 | 0.73 | 6097934 | 864.08 | 1500 | 796 | 2026-08-14 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.42 | 86.52 | 85.53 | 86.55 | 85.69 | -0.86 | -0.99 | 7407001 | 63.47 | 100.7 | 43.05 | 2026-08-14 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 151.6 | 153.24 | 150.82 | 151.77 | 151.7 | -0.07 | -0.05 | 880808 | 13.36 | 570.35 | 141.74 | 2026-08-14 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.6 | 1014.2 | 1024.7 | 1020.8 | -3.90 | -0.38 | 1034094 | 105.56 | 1694.5 | 606 | 2026-08-14 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1105.6 | 1086 | 1099.9 | 1091.5 | -8.40 | -0.76 | 493678 | 53.88 | 1306.2 | 377 | 2026-08-14 15:58:17 |
| JK Cement Ltd. | JKCEMENT | 5349 | 5393.5 | 5275.5 | 5348.5 | 5306.5 | -42.00 | -0.79 | 13544 | 7.19 | 7565.5 | 2425.25 | 2026-08-14 15:58:41 |
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1276.7 | 1260.3 | 1275 | 1270 | -5.00 | -0.39 | 975420 | 123.88 | 1335 | 614.2 | 2026-08-14 15:58:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1235.5 | 1260.9 | 1253.4 | -7.50 | -0.59 | 321026 | 40.24 | 1578.7 | 758.7 | 2026-08-14 15:51:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.8 | 210.01 | 204.1 | 209.12 | 204.75 | -4.37 | -2.09 | 110705 | 2.27 | 355 | 157.91 | 2026-08-14 15:52:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 394.35 | 389.85 | 392.4 | 391.15 | -1.25 | -0.32 | 9519332 | 372.35 | 2301.9 | 345.5 | 2026-08-14 15:58:33 |
| Larsen & Toubro Ltd. | LT | 4068.7 | 4072.5 | 4033.1 | 4070.7 | 4057 | -13.70 | -0.34 | 934044 | 378.94 | 4440 | 1797.4 | 2026-08-14 15:59:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.1 | 498 | 502 | 500 | -2.00 | -0.40 | 874975 | 43.75 | 826.75 | 315.1 | 2026-08-14 15:58:08 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1162.6 | 1127.4 | 1125.8 | 1138.7 | 12.90 | 1.15 | 234621 | 26.72 | 1988 | 771.4 | 2026-08-14 15:58:24 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 340 | -4.25 | -1.23 | 7507624 | 255.26 | 448.45 | 152.6 | 2026-08-14 15:59:06 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1855 | 1863 | 1838.5 | 1846 | 1839 | -7.00 | -0.38 | 99760 | 18.35 | 2343.65 | 790.1 | 2026-08-14 10:34:58 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.6 | 3.30 | 1.18 | 4682500 | 132.33 | 384.2 | 193.55 | 2026-08-14 15:57:03 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 228 | 228.92 | 225.55 | 228.15 | 227.35 | -0.80 | -0.35 | 2580170 | 58.66 | 647 | 30.55 | 2026-08-14 15:57:07 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 388.3 | 382.25 | 387.25 | 385 | -2.25 | -0.58 | 1471037 | 56.63 | 392.7 | 95.75 | 2026-08-14 15:52:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160 | 162.9 | 155.73 | 161.83 | 156.3 | -5.53 | -3.42 | 10622309 | 166.03 | 227.95 | 91.8 | 2026-08-14 10:34:59 |
| Shree Cement Ltd. | SHREECEM | 25260 | 25300 | 24600 | 25245 | 24795 | -450.00 | -1.78 | 51210 | 126.98 | 32490 | 20150 | 2026-08-14 15:58:56 |
| State Bank Of India | SBIN | 1082 | 1082 | 1065.1 | 1083 | 1067.7 | -15.30 | -1.41 | 6273501 | 669.82 | 1234.7 | 499.35 | 2026-08-14 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 167.99 | 171.6 | 158.73 | 168.68 | 169.51 | 0.83 | 0.49 | 28039740 | 475.30 | 209.7 | 73.2 | 2026-08-14 15:58:58 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 390.4 | 379.6 | 382.8 | 382.05 | -0.75 | -0.20 | 8187038 | 312.79 | 494.85 | 182.35 | 2026-08-14 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 354.6 | 351.05 | 352.45 | 351.3 | -1.15 | -0.33 | 2420967 | 85.05 | 371.7 | 105.2 | 2026-08-14 15:58:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 911.8 | 937.8 | 902.25 | 908.8 | 907.2 | -1.60 | -0.18 | 446773 | 40.53 | 1214.5 | 634.05 | 2026-08-14 15:58:10 |
| Torrent Power Ltd. | TORNTPOWER | 1317.9 | 1330.4 | 1307 | 1318 | 1309.1 | -8.90 | -0.68 | 111913 | 14.65 | 2037 | 430.85 | 2026-08-14 15:59:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11657 | 11698 | 11587 | 11706 | 11619 | -87.00 | -0.74 | 198920 | 231.13 | 13110 | 6005 | 2026-08-14 15:57:24 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.39 | 186.5 | 187.38 | 0.88 | 0.47 | 17139005 | 321.15 | 205.49 | 38.3 | 2026-08-14 15:59:38 |
| Voltas Ltd. | VOLTAS | 1292 | 1347.5 | 1290 | 1289.5 | 1320.5 | 31.00 | 2.40 | 2374305 | 313.53 | 1944.9 | 737.2 | 2026-08-14 15:59:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 785 | 792.45 | 777 | 784.8 | 778.9 | -5.90 | -0.75 | 82859 | 6.45 | 2449.7 | 753.15 | 2026-08-14 15:54:42 |
| Yes Bank Ltd. | YESBANK | 22.98 | 23 | 22.67 | 22.98 | 22.67 | -0.31 | -1.35 | 38939042 | 88.27 | 32.85 | 14.4 | 2026-08-14 15:59:52 |