Select Exchange & Index:
NIFTYHOUSING
11882.45
updated on: 22-May-2026 [16:14]
Advances - 37 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 11838.75 | Prev. Close | 11813.65 |
|---|---|---|---|
| Day High | 11921.85 | 52 Week High | 12244.25 |
| Day Low | 11834.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1342.2 | 1367.9 | 25.70 | 1.91 |
| Adani Green Energy Ltd. | 1358.2 | 1362.3 | 4.10 | 0.30 |
| Adani Total Gas Ltd. | 638.1 | 652.8 | 14.70 | 2.30 |
| Asian Paints Ltd. | 2598.8 | 2639.8 | 41.00 | 1.58 |
| Axis Bank Ltd. | 1253.3 | 1285.4 | 32.10 | 2.56 |
| Bandhan Bank Ltd. | 191.08 | 194.61 | 3.53 | 1.85 |
| Bank Of Baroda | 263.1 | 265.4 | 2.30 | 0.87 |
| Berger Paints India Ltd. | 499.35 | 501.15 | 1.80 | 0.36 |
| Crompton Greaves Consumer Electricals Ltd. | 291.85 | 294.75 | 2.90 | 0.99 |
| Dalmia Bharat Ltd. | 1747.8 | 1795.6 | 47.80 | 2.73 |
| Dixon Technologies (India) Ltd. | 11258 | 11722 | 464.00 | 4.12 |
| Grasim Industries Ltd. | 3154.5 | 3155.3 | 0.80 | 0.03 |
| HDFC Bank Ltd. | 759.15 | 766.8 | 7.65 | 1.01 |
| ICICI Bank Ltd. | 1242.8 | 1264.3 | 21.50 | 1.73 |
| IDFC First Bank Ltd. | 68.3 | 68.88 | 0.58 | 0.85 |
| Indraprastha Gas Ltd. | 154.81 | 155.51 | 0.70 | 0.45 |
| IndusInd Bank Ltd. | 899.95 | 910.15 | 10.20 | 1.13 |
| Jindal Steel Ltd. | 1196.8 | 1209.9 | 13.10 | 1.09 |
| JK Cement Ltd. | 5546.5 | 5557.5 | 11.00 | 0.20 |
| JSW Steel Ltd. | 1281.3 | 1285.5 | 4.20 | 0.33 |
| Kotak Mahindra Bank Ltd. | 380.85 | 384.15 | 3.30 | 0.87 |
| LIC Housing Finance Ltd. | 537.95 | 539.2 | 1.25 | 0.23 |
| Mahanagar Gas Ltd. | 1053.8 | 1054.8 | 1.00 | 0.09 |
| Oberoi Realty Ltd. | 1654.4 | 1659.6 | 5.20 | 0.31 |
| Petronet LNG Ltd. | 269.9 | 272.35 | 2.45 | 0.91 |
| Punjab National Bank | 101.92 | 102.66 | 0.74 | 0.73 |
| Rail Vikas Nigam Ltd. | 270.75 | 271.1 | 0.35 | 0.13 |
| RBL Bank Ltd. | 328.75 | 334.35 | 5.60 | 1.70 |
| Sammaan Capital Ltd. | 154.26 | 161.46 | 7.20 | 4.67 |
| Shree Cement Ltd. | 24605 | 24785 | 180.00 | 0.73 |
| Steel Authority Of India Ltd. | 196.53 | 201.21 | 4.68 | 2.38 |
| The Federal Bank Ltd. | 283.75 | 287.2 | 3.45 | 1.22 |
| The Ramco Cements Ltd. | 906.6 | 914.55 | 7.95 | 0.88 |
| Torrent Power Ltd. | 1491.4 | 1498.5 | 7.10 | 0.48 |
| Ultratech Cement Ltd. | 11474 | 11569 | 95.00 | 0.83 |
| Union Bank Of India | 160.12 | 160.72 | 0.60 | 0.37 |
| Yes Bank Ltd. | 21.57 | 21.87 | 0.30 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1360.8 | 1360 | -0.80 | -0.06 |
| Ambuja Cements Ltd. | 436.45 | 436.35 | -0.10 | -0.02 |
| DLF Ltd. | 587.95 | 586.7 | -1.25 | -0.21 |
| Godrej Properties Ltd. | 1736.9 | 1732.9 | -4.00 | -0.23 |
| Havells India Ltd. | 1209.7 | 1200.9 | -8.80 | -0.73 |
| Kajaria Ceramics Ltd. | 1061.3 | 1059.2 | -2.10 | -0.20 |
| Kansai Nerolac Paints Ltd. | 217.97 | 217.94 | -0.03 | -0.01 |
| Larsen & Toubro Ltd. | 3928.5 | 3926.6 | -1.90 | -0.05 |
| NTPC Ltd. | 388.8 | 388.65 | -0.15 | -0.04 |
| State Bank Of India | 950.9 | 949.2 | -1.70 | -0.18 |
| Tata Power Company Ltd. | 410.5 | 408.9 | -1.60 | -0.39 |
| Voltas Ltd. | 1273.5 | 1268.1 | -5.40 | -0.42 |
| Whirlpool Of India Ltd. | 877.45 | 845.75 | -31.70 | -3.61 |
Market Stats
Advances
37
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1362.8 | 1370.4 | 1357.1 | 1360.8 | 1360 | -0.80 | -0.06 | 141070 | 19.19 | 2844 | 1251.7 | 2026-05-22 15:57:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1391.8 | 1363.1 | 1342.2 | 1367.9 | 25.70 | 1.91 | 3344194 | 457.45 | 4236.75 | 588 | 2026-05-22 15:58:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364 | 1381.8 | 1359 | 1358.2 | 1362.3 | 4.10 | 0.30 | 1681359 | 229.05 | 2572 | 439.1 | 2026-05-22 15:57:55 |
| Adani Total Gas Ltd. | ATGL | 638.15 | 660 | 635.15 | 638.1 | 652.8 | 14.70 | 2.30 | 5876309 | 383.61 | 4000 | 462.8 | 2026-05-22 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.6 | 441 | 435.1 | 436.45 | 436.35 | -0.10 | -0.02 | 2717748 | 118.59 | 706.95 | 315.3 | 2026-05-22 15:56:12 |
| Asian Paints Ltd. | ASIANPAINT | 2606.1 | 2664.7 | 2600.2 | 2598.8 | 2639.8 | 41.00 | 1.58 | 1556434 | 410.87 | 3582.9 | 2115 | 2026-05-22 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1254.1 | 1288.8 | 1254.1 | 1253.3 | 1285.4 | 32.10 | 2.56 | 5016900 | 644.87 | 1418.3 | 707.7 | 2026-05-22 15:58:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 191.08 | 196.87 | 190.42 | 191.08 | 194.61 | 3.53 | 1.85 | 11298203 | 219.87 | 314.8 | 128.16 | 2026-05-22 15:57:26 |
| Bank Of Baroda | BANKBARODA | 263.45 | 266.95 | 262.75 | 263.1 | 265.4 | 2.30 | 0.87 | 18828819 | 499.72 | 325.5 | 117 | 2026-05-22 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 503 | 505.95 | 496.35 | 499.35 | 501.15 | 1.80 | 0.36 | 315514 | 15.81 | 759 | 391.1 | 2026-05-22 15:58:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 292.3 | 299.9 | 291 | 291.85 | 294.75 | 2.90 | 0.99 | 2218686 | 65.40 | 484 | 217.4 | 2026-05-22 15:56:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1786 | 1807 | 1767.2 | 1747.8 | 1795.6 | 47.80 | 2.73 | 583886 | 104.84 | 2488.9 | 1476.05 | 2026-05-22 15:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11285 | 11860 | 11261 | 11258 | 11722 | 464.00 | 4.12 | 1362732 | 1597.39 | 19148.9 | 2553 | 2026-05-22 15:59:42 |
| DLF Ltd. | DLF | 588.9 | 594 | 584.1 | 587.95 | 586.7 | -1.25 | -0.21 | 1895533 | 111.21 | 967.6 | 336.5 | 2026-05-22 15:59:37 |
| Godrej Properties Ltd. | GODREJPROP | 1743.3 | 1751.9 | 1710.1 | 1736.9 | 1732.9 | -4.00 | -0.23 | 414841 | 71.89 | 3402.7 | 1005 | 2026-05-22 15:58:30 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3155.3 | 0.80 | 0.03 | 906466 | 286.02 | 3187.6 | 1527.05 | 2026-05-22 15:56:02 |
| Havells India Ltd. | HAVELLS | 1217.4 | 1217.4 | 1198 | 1209.7 | 1200.9 | -8.80 | -0.73 | 581336 | 69.81 | 2106 | 1024.5 | 2026-05-22 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 759.15 | 775 | 759.15 | 759.15 | 766.8 | 7.65 | 1.01 | 25604071 | 1963.32 | 2037.7 | 726.65 | 2026-05-22 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1242 | 1270.8 | 1242 | 1242.8 | 1264.3 | 21.50 | 1.73 | 11601085 | 1466.73 | 1500 | 796 | 2026-05-22 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.39 | 69.1 | 68.1 | 68.3 | 68.88 | 0.58 | 0.85 | 12717449 | 87.60 | 100.7 | 43.05 | 2026-05-22 15:59:35 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.95 | 151.02 | 154.81 | 155.51 | 0.70 | 0.45 | 11485498 | 178.61 | 570.35 | 141.74 | 2026-05-22 15:58:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 914.5 | 902.7 | 899.95 | 910.15 | 10.20 | 1.13 | 1165558 | 106.08 | 1694.5 | 606 | 2026-05-22 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1198.6 | 1212.4 | 1192.3 | 1196.8 | 1209.9 | 13.10 | 1.09 | 805924 | 97.51 | 1306.2 | 377 | 2026-05-22 15:57:43 |
| JK Cement Ltd. | JKCEMENT | 5546 | 5621 | 5492 | 5546.5 | 5557.5 | 11.00 | 0.20 | 35417 | 19.68 | 7565.5 | 2425.25 | 2026-05-22 15:58:48 |
| JSW Steel Ltd. | JSWSTEEL | 1284.2 | 1289.9 | 1278.1 | 1281.3 | 1285.5 | 4.20 | 0.33 | 588674 | 75.67 | 1314 | 614.2 | 2026-05-22 15:59:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1075.9 | 1055.5 | 1061.3 | 1059.2 | -2.10 | -0.20 | 150617 | 15.95 | 1578.7 | 758.7 | 2026-05-22 15:56:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.97 | 223.49 | 217.51 | 217.97 | 217.94 | -0.03 | -0.01 | 620164 | 13.52 | 355 | 157.91 | 2026-05-22 15:54:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.3 | 381 | 380.85 | 384.15 | 3.30 | 0.87 | 10348359 | 397.53 | 2301.9 | 345.5 | 2026-05-22 15:58:52 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3926.6 | -1.90 | -0.05 | 1330428 | 522.41 | 4440 | 1797.4 | 2026-05-22 15:58:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 543.45 | 536.3 | 537.95 | 539.2 | 1.25 | 0.23 | 993024 | 53.54 | 826.75 | 315.1 | 2026-05-22 15:55:16 |
| Mahanagar Gas Ltd. | MGL | 1062.1 | 1062.1 | 1036.7 | 1053.8 | 1054.8 | 1.00 | 0.09 | 139766 | 14.74 | 1988 | 771.4 | 2026-05-22 15:51:28 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.65 | -0.15 | -0.04 | 11755213 | 456.87 | 448.45 | 152.6 | 2026-05-22 15:58:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1654.4 | 1678 | 1633.7 | 1654.4 | 1659.6 | 5.20 | 0.31 | 286005 | 47.47 | 2343.65 | 790.1 | 2026-05-22 15:50:15 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 279.25 | 268.3 | 269.9 | 272.35 | 2.45 | 0.91 | 1924323 | 52.41 | 384.2 | 193.55 | 2026-05-22 15:59:07 |
| Punjab National Bank | PNB | 102.27 | 102.9 | 101.95 | 101.92 | 102.66 | 0.74 | 0.73 | 13695251 | 140.60 | 142.9 | 32.15 | 2026-05-22 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 271.5 | 273.95 | 267.7 | 270.75 | 271.1 | 0.35 | 0.13 | 7245031 | 196.41 | 647 | 30.55 | 2026-05-22 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 329 | 336 | 327.5 | 328.75 | 334.35 | 5.60 | 1.70 | 3833075 | 128.16 | 349.9 | 95.75 | 2026-05-22 15:58:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 156.05 | 162.65 | 152.29 | 154.26 | 161.46 | 7.20 | 4.67 | 43392866 | 700.62 | 227.95 | 91.8 | 2026-05-22 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 24610 | 25030 | 24610 | 24605 | 24785 | 180.00 | 0.73 | 13414 | 33.25 | 32490 | 20150 | 2026-05-22 15:44:12 |
| State Bank Of India | SBIN | 950.9 | 958.6 | 947.7 | 950.9 | 949.2 | -1.70 | -0.18 | 7807192 | 741.06 | 1234.7 | 499.35 | 2026-05-22 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 197 | 202.16 | 195.6 | 196.53 | 201.21 | 4.68 | 2.38 | 26032718 | 523.80 | 209.7 | 73.2 | 2026-05-22 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 411 | 412.95 | 406.15 | 410.5 | 408.9 | -1.60 | -0.39 | 4398760 | 179.87 | 494.85 | 182.35 | 2026-05-22 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 284.15 | 288.4 | 283.2 | 283.75 | 287.2 | 3.45 | 1.22 | 6756952 | 194.06 | 302 | 105.2 | 2026-05-22 15:58:14 |
| The Ramco Cements Ltd. | RAMCOCEM | 916 | 930.6 | 903.6 | 906.6 | 914.55 | 7.95 | 0.88 | 218732 | 20.00 | 1214.5 | 634.05 | 2026-05-22 15:57:58 |
| Torrent Power Ltd. | TORNTPOWER | 1497 | 1503.1 | 1476.1 | 1491.4 | 1498.5 | 7.10 | 0.48 | 203223 | 30.45 | 2037 | 430.85 | 2026-05-22 15:55:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11650 | 11511 | 11474 | 11569 | 95.00 | 0.83 | 340427 | 393.84 | 13110 | 6005 | 2026-05-22 15:54:20 |
| Union Bank Of India | UNIONBANK | 160 | 161.61 | 159.43 | 160.12 | 160.72 | 0.60 | 0.37 | 8563944 | 137.64 | 205.49 | 38.3 | 2026-05-22 15:59:51 |
| Voltas Ltd. | VOLTAS | 1274.9 | 1281 | 1262.6 | 1273.5 | 1268.1 | -5.40 | -0.42 | 832401 | 105.56 | 1944.9 | 737.2 | 2026-05-22 15:59:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 870.6 | 875 | 841.3 | 877.45 | 845.75 | -31.70 | -3.61 | 270132 | 22.85 | 2449.7 | 756.85 | 2026-05-22 15:58:37 |
| Yes Bank Ltd. | YESBANK | 21.6 | 21.97 | 21.42 | 21.57 | 21.87 | 0.30 | 1.39 | 87040517 | 190.36 | 32.85 | 14.4 | 2026-05-22 15:59:59 |