Select Exchange & Index:
NIFTYHOUSING
11872.55
updated on: 08-Jul-2026 [15:59]
Advances - 2 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 12022.15 | Prev. Close | 12106.95 |
|---|---|---|---|
| Day High | 12098.05 | 52 Week High | 12244.25 |
| Day Low | 11827.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1651 | 1655.5 | 4.50 | 0.27 |
| Torrent Power Ltd. | 1399.7 | 1401 | 1.30 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1384.4 | 1335.1 | -49.30 | -3.56 |
| Adani Green Energy Ltd. | 1519 | 1504.6 | -14.40 | -0.95 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| Ambuja Cements Ltd. | 435.9 | 421.1 | -14.80 | -3.40 |
| Asian Paints Ltd. | 2731.4 | 2665.9 | -65.50 | -2.40 |
| Axis Bank Ltd. | 1341 | 1309.5 | -31.50 | -2.35 |
| Bandhan Bank Ltd. | 205.1 | 196.04 | -9.06 | -4.42 |
| Bank Of Baroda | 247.85 | 240.45 | -7.40 | -2.99 |
| Berger Paints India Ltd. | 508.7 | 498.1 | -10.60 | -2.08 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 258.9 | -9.60 | -3.58 |
| Dalmia Bharat Ltd. | 1788.8 | 1718.4 | -70.40 | -3.94 |
| Dixon Technologies (India) Ltd. | 13242 | 12934 | -308.00 | -2.33 |
| DLF Ltd. | 651.1 | 634 | -17.10 | -2.63 |
| Godrej Properties Ltd. | 2043.1 | 1979.5 | -63.60 | -3.11 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| Havells India Ltd. | 1225 | 1207.8 | -17.20 | -1.40 |
| HDFC Bank Ltd. | 829.3 | 810.3 | -19.00 | -2.29 |
| ICICI Bank Ltd. | 1414.7 | 1380.6 | -34.10 | -2.41 |
| IDFC First Bank Ltd. | 80.43 | 77.82 | -2.61 | -3.25 |
| Indraprastha Gas Ltd. | 152.28 | 150.12 | -2.16 | -1.42 |
| IndusInd Bank Ltd. | 1022.25 | 994.65 | -27.60 | -2.70 |
| Jindal Steel Ltd. | 1035.4 | 1021.5 | -13.90 | -1.34 |
| JK Cement Ltd. | 5395 | 5332 | -63.00 | -1.17 |
| JSW Steel Ltd. | 1246.4 | 1219.5 | -26.90 | -2.16 |
| Kajaria Ceramics Ltd. | 1211.2 | 1193.4 | -17.80 | -1.47 |
| Kansai Nerolac Paints Ltd. | 207.84 | 204.03 | -3.81 | -1.83 |
| Kotak Mahindra Bank Ltd. | 381.7 | 370.1 | -11.60 | -3.04 |
| Larsen & Toubro Ltd. | 3991.9 | 3892.1 | -99.80 | -2.50 |
| LIC Housing Finance Ltd. | 543.55 | 530.6 | -12.95 | -2.38 |
| Mahanagar Gas Ltd. | 1133.7 | 1093.9 | -39.80 | -3.51 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Oberoi Realty Ltd. | 1906.4 | 1870.1 | -36.30 | -1.90 |
| Petronet LNG Ltd. | 279.6 | 271.6 | -8.00 | -2.86 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| Rail Vikas Nigam Ltd. | 232.66 | 224.73 | -7.93 | -3.41 |
| RBL Bank Ltd. | 375.1 | 359.8 | -15.30 | -4.08 |
| Sammaan Capital Ltd. | 168.95 | 163.14 | -5.81 | -3.44 |
| Shree Cement Ltd. | 26710 | 25910 | -800.00 | -3.00 |
| State Bank Of India | 1038.1 | 1016.9 | -21.20 | -2.04 |
| Steel Authority Of India Ltd. | 165.66 | 162.02 | -3.64 | -2.20 |
| Tata Power Company Ltd. | 377.2 | 372.1 | -5.10 | -1.35 |
| The Federal Bank Ltd. | 331.55 | 326.55 | -5.00 | -1.51 |
| The Ramco Cements Ltd. | 936.95 | 908.6 | -28.35 | -3.03 |
| Ultratech Cement Ltd. | 11649 | 11353 | -296.00 | -2.54 |
| Union Bank Of India | 161.08 | 154.39 | -6.69 | -4.15 |
| Voltas Ltd. | 1288 | 1253.6 | -34.40 | -2.67 |
| Whirlpool Of India Ltd. | 802.2 | 780.2 | -22.00 | -2.74 |
| Yes Bank Ltd. | 24.01 | 23.42 | -0.59 | -2.46 |
Market Stats
Advances
2
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1380 | 1380 | 1332 | 1384.4 | 1335.1 | -49.30 | -3.56 | 136351 | 18.20 | 2844 | 1251.7 | 2026-07-08 15:59:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1639.7 | 1712 | 1632.5 | 1651 | 1655.5 | 4.50 | 0.27 | 4413139 | 730.60 | 4236.75 | 588 | 2026-07-08 15:56:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.9 | 1557.7 | 1493.6 | 1519 | 1504.6 | -14.40 | -0.95 | 2283543 | 343.58 | 2572 | 439.1 | 2026-07-08 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 435.7 | 419 | 435.9 | 421.1 | -14.80 | -3.40 | 1658779 | 69.85 | 706.95 | 315.3 | 2026-07-08 15:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2713.1 | 2653.3 | 2731.4 | 2665.9 | -65.50 | -2.40 | 1481672 | 395.00 | 3582.9 | 2115 | 2026-07-08 15:57:17 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1304 | 1341 | 1309.5 | -31.50 | -2.35 | 6917968 | 905.91 | 1418.3 | 707.7 | 2026-07-08 15:59:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 194.82 | 205.1 | 196.04 | -9.06 | -4.42 | 12422435 | 243.53 | 314.8 | 128.16 | 2026-07-08 15:59:19 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 239 | 247.85 | 240.45 | -7.40 | -2.99 | 17045169 | 409.85 | 325.5 | 117 | 2026-07-08 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 503 | 510 | 495.25 | 508.7 | 498.1 | -10.60 | -2.08 | 355138 | 17.69 | 759 | 391.1 | 2026-07-08 15:56:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 256.5 | 268.5 | 258.9 | -9.60 | -3.58 | 1941108 | 50.26 | 484 | 217.4 | 2026-07-08 15:59:23 |
| Dalmia Bharat Ltd. | DALBHARAT | 1782.9 | 1786 | 1712.8 | 1788.8 | 1718.4 | -70.40 | -3.94 | 356879 | 61.33 | 2488.9 | 1476.05 | 2026-07-08 15:57:36 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 12848 | 13242 | 12934 | -308.00 | -2.33 | 544218 | 703.89 | 19148.9 | 2553 | 2026-07-08 15:58:34 |
| DLF Ltd. | DLF | 647 | 664.85 | 630.75 | 651.1 | 634 | -17.10 | -2.63 | 4900333 | 310.68 | 967.6 | 336.5 | 2026-07-08 15:59:29 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2075.1 | 1972.4 | 2043.1 | 1979.5 | -63.60 | -3.11 | 1082521 | 214.29 | 3402.7 | 1005 | 2026-07-08 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| Havells India Ltd. | HAVELLS | 1225 | 1234 | 1197.9 | 1225 | 1207.8 | -17.20 | -1.40 | 2255761 | 272.45 | 2106 | 1024.5 | 2026-07-08 15:59:14 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 806.95 | 829.3 | 810.3 | -19.00 | -2.29 | 38754632 | 3140.29 | 2037.7 | 726.65 | 2026-07-08 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1375.9 | 1414.7 | 1380.6 | -34.10 | -2.41 | 10573142 | 1459.73 | 1500 | 796 | 2026-07-08 15:59:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.72 | 77.47 | 80.43 | 77.82 | -2.61 | -3.25 | 20844974 | 162.22 | 100.7 | 43.05 | 2026-07-08 15:59:14 |
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 149.11 | 152.28 | 150.12 | -2.16 | -1.42 | 4111919 | 61.73 | 570.35 | 141.74 | 2026-07-08 15:58:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 989.8 | 1022.25 | 994.65 | -27.60 | -2.70 | 3903183 | 388.23 | 1694.5 | 606 | 2026-07-08 15:59:10 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1016 | 1035.4 | 1021.5 | -13.90 | -1.34 | 939813 | 96.00 | 1306.2 | 377 | 2026-07-08 15:56:34 |
| JK Cement Ltd. | JKCEMENT | 5374.5 | 5430 | 5230 | 5395 | 5332 | -63.00 | -1.17 | 241434 | 128.73 | 7565.5 | 2425.25 | 2026-07-08 15:57:11 |
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1245.8 | 1212.2 | 1246.4 | 1219.5 | -26.90 | -2.16 | 1038782 | 126.68 | 1328 | 614.2 | 2026-07-08 15:58:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1214.2 | 1189 | 1211.2 | 1193.4 | -17.80 | -1.47 | 108231 | 12.92 | 1578.7 | 758.7 | 2026-07-08 15:48:39 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 208.29 | 202.58 | 207.84 | 204.03 | -3.81 | -1.83 | 239671 | 4.89 | 355 | 157.91 | 2026-07-08 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 369.1 | 381.7 | 370.1 | -11.60 | -3.04 | 22517529 | 833.37 | 2301.9 | 345.5 | 2026-07-08 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3950 | 3988 | 3871 | 3991.9 | 3892.1 | -99.80 | -2.50 | 2252308 | 876.62 | 4440 | 1797.4 | 2026-07-08 15:59:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 544.3 | 528 | 543.55 | 530.6 | -12.95 | -2.38 | 1257694 | 66.73 | 826.75 | 315.1 | 2026-07-08 15:57:57 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1082.5 | 1133.7 | 1093.9 | -39.80 | -3.51 | 205389 | 22.47 | 1988 | 771.4 | 2026-07-08 15:58:34 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1925 | 1858.1 | 1906.4 | 1870.1 | -36.30 | -1.90 | 564485 | 105.56 | 2343.65 | 790.1 | 2026-07-08 15:57:49 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.6 | -8.00 | -2.86 | 4664171 | 126.68 | 384.2 | 193.55 | 2026-07-08 15:57:21 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 223.56 | 232.66 | 224.73 | -7.93 | -3.41 | 4116538 | 92.51 | 647 | 30.55 | 2026-07-08 15:59:56 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 358.25 | 375.1 | 359.8 | -15.30 | -4.08 | 6321729 | 227.46 | 381.7 | 95.75 | 2026-07-08 15:57:12 |
| Sammaan Capital Ltd. | SAMMAANCAP | 168 | 168.8 | 162.46 | 168.95 | 163.14 | -5.81 | -3.44 | 9169435 | 149.59 | 227.95 | 91.8 | 2026-07-08 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 25805 | 26710 | 25910 | -800.00 | -3.00 | 15874 | 41.13 | 32490 | 20150 | 2026-07-08 15:50:35 |
| State Bank Of India | SBIN | 1029.6 | 1038.3 | 1011.7 | 1038.1 | 1016.9 | -21.20 | -2.04 | 14141694 | 1438.07 | 1234.7 | 499.35 | 2026-07-08 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 165.87 | 161.33 | 165.66 | 162.02 | -3.64 | -2.20 | 10917922 | 176.89 | 209.7 | 73.2 | 2026-07-08 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.1 | 377.2 | 372.1 | -5.10 | -1.35 | 4750113 | 176.75 | 494.85 | 182.35 | 2026-07-08 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 323 | 331.55 | 326.55 | -5.00 | -1.51 | 4715547 | 153.99 | 334.3 | 105.2 | 2026-07-08 15:59:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 932 | 939.5 | 904.05 | 936.95 | 908.6 | -28.35 | -3.03 | 96756 | 8.79 | 1214.5 | 634.05 | 2026-07-08 15:48:09 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1380.8 | 1399.7 | 1401 | 1.30 | 0.09 | 260710 | 36.53 | 2037 | 430.85 | 2026-07-08 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11288 | 11649 | 11353 | -296.00 | -2.54 | 213785 | 242.71 | 13110 | 6005 | 2026-07-08 15:58:05 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 153.5 | 161.08 | 154.39 | -6.69 | -4.15 | 13097180 | 202.21 | 205.49 | 38.3 | 2026-07-08 15:59:54 |
| Voltas Ltd. | VOLTAS | 1281 | 1284 | 1247 | 1288 | 1253.6 | -34.40 | -2.67 | 1169679 | 146.63 | 1944.9 | 737.2 | 2026-07-08 15:58:35 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.1 | 775 | 802.2 | 780.2 | -22.00 | -2.74 | 202093 | 15.77 | 2449.7 | 756.85 | 2026-07-08 15:56:38 |
| Yes Bank Ltd. | YESBANK | 23.88 | 24.05 | 23.32 | 24.01 | 23.42 | -0.59 | -2.46 | 83807507 | 196.28 | 32.85 | 14.4 | 2026-07-08 15:59:57 |