Select Exchange & Index:
NIFTYHOUSING
11814.85
updated on: 26-Nov-2025 [16:14]
Advances - 48 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 11640.95 | Prev. Close | 11632.60 |
|---|---|---|---|
| Day High | 11821.70 | 52 Week High | 12072.15 |
| Day Low | 11640.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1869.1 | 1884.5 | 15.40 | 0.82 |
| Adani Energy Solutions Ltd. | 971.5 | 991.2 | 19.70 | 2.03 |
| Adani Green Energy Ltd. | 1011.6 | 1034.4 | 22.80 | 2.25 |
| Adani Total Gas Ltd. | 604.75 | 605.75 | 1.00 | 0.17 |
| Ambuja Cements Ltd. | 545.85 | 550 | 4.15 | 0.76 |
| Axis Bank Ltd. | 1266.3 | 1290.2 | 23.90 | 1.89 |
| Bandhan Bank Ltd. | 149.63 | 151.18 | 1.55 | 1.04 |
| Bank Of Baroda | 287.25 | 288.4 | 1.15 | 0.40 |
| Berger Paints India Ltd. | 569.15 | 575.65 | 6.50 | 1.14 |
| Blue Star Ltd. | 1746.7 | 1775.9 | 29.20 | 1.67 |
| Crompton Greaves Consumer Electricals Ltd. | 265.05 | 268.35 | 3.30 | 1.25 |
| Dalmia Bharat Ltd. | 2019.9 | 2026.6 | 6.70 | 0.33 |
| Dixon Technologies (India) Ltd. | 14401 | 14825 | 424.00 | 2.94 |
| DLF Ltd. | 721.3 | 730.75 | 9.45 | 1.31 |
| Godrej Properties Ltd. | 2094 | 2114.4 | 20.40 | 0.97 |
| Grasim Industries Ltd. | 2686.8 | 2744 | 57.20 | 2.13 |
| Havells India Ltd. | 1419.4 | 1439.8 | 20.40 | 1.44 |
| HDFC Bank Ltd. | 989.8 | 1003.9 | 14.10 | 1.42 |
| ICICI Bank Ltd. | 1357.8 | 1375 | 17.20 | 1.27 |
| IDFC First Bank Ltd. | 79.35 | 80.37 | 1.02 | 1.29 |
| Indraprastha Gas Ltd. | 194.85 | 199.23 | 4.38 | 2.25 |
| IndusInd Bank Ltd. | 839.9 | 850.7 | 10.80 | 1.29 |
| Jindal Steel Ltd. | 1022.6 | 1042.4 | 19.80 | 1.94 |
| JK Cement Ltd. | 5585 | 5925 | 340.00 | 6.09 |
| JSW Steel Ltd. | 1112 | 1154.4 | 42.40 | 3.81 |
| Kansai Nerolac Paints Ltd. | 231.02 | 234.01 | 2.99 | 1.29 |
| Kotak Mahindra Bank Ltd. | 2069.9 | 2103.8 | 33.90 | 1.64 |
| Larsen & Toubro Ltd. | 3996.7 | 4062 | 65.30 | 1.63 |
| LIC Housing Finance Ltd. | 548.1 | 555.8 | 7.70 | 1.40 |
| Mahanagar Gas Ltd. | 1206.8 | 1222.4 | 15.60 | 1.29 |
| NTPC Ltd. | 323.7 | 326.1 | 2.40 | 0.74 |
| Oberoi Realty Ltd. | 1629.6 | 1662.8 | 33.20 | 2.04 |
| Petronet LNG Ltd. | 272.15 | 275.1 | 2.95 | 1.08 |
| Punjab National Bank | 123.05 | 124.99 | 1.94 | 1.58 |
| RBL Bank Ltd. | 308.25 | 317.5 | 9.25 | 3.00 |
| Sammaan Capital Ltd. | 151.74 | 156.79 | 5.05 | 3.33 |
| Shree Cement Ltd. | 26455 | 26935 | 480.00 | 1.81 |
| State Bank Of India | 983.6 | 983.9 | 0.30 | 0.03 |
| Steel Authority Of India Ltd. | 132.25 | 136.92 | 4.67 | 3.53 |
| Tata Power Company Ltd. | 380 | 391.5 | 11.50 | 3.03 |
| The Federal Bank Ltd. | 255.99 | 256.37 | 0.38 | 0.15 |
| The Ramco Cements Ltd. | 1006.6 | 1016.9 | 10.30 | 1.02 |
| Torrent Power Ltd. | 1293 | 1316.1 | 23.10 | 1.79 |
| Ultratech Cement Ltd. | 11580 | 11759 | 179.00 | 1.55 |
| Union Bank Of India | 152.85 | 155.4 | 2.55 | 1.67 |
| Voltas Ltd. | 1356.3 | 1387 | 30.70 | 2.26 |
| Whirlpool Of India Ltd. | 1195.3 | 1200.9 | 5.60 | 0.47 |
| Yes Bank Ltd. | 22.7 | 22.93 | 0.23 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2875.8 | 2874 | -1.80 | -0.06 |
Market Stats
Advances
48
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1869.1 | 1888 | 1856.3 | 1869.1 | 1884.5 | 15.40 | 0.82 | 204008 | 38.45 | 2844 | 1592.35 | 2025-11-26 15:57:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 975.95 | 998 | 974.7 | 971.5 | 991.2 | 19.70 | 2.03 | 646270 | 64.06 | 4236.75 | 588 | 2025-11-26 15:59:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 1016 | 1036.4 | 1012.5 | 1011.6 | 1034.4 | 22.80 | 2.25 | 1318167 | 136.35 | 2572 | 439.1 | 2025-11-26 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 607.15 | 609.2 | 604.6 | 604.75 | 605.75 | 1.00 | 0.17 | 233339 | 14.13 | 4000 | 522.55 | 2025-11-26 15:58:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 546.5 | 552 | 544.55 | 545.85 | 550 | 4.15 | 0.76 | 948636 | 52.17 | 706.95 | 315.3 | 2025-11-26 15:59:05 |
| Asian Paints Ltd. | ASIANPAINT | 2880 | 2896.2 | 2857.6 | 2875.8 | 2874 | -1.80 | -0.06 | 570376 | 163.93 | 3582.9 | 2124.75 | 2025-11-26 16:10:50 |
| Axis Bank Ltd. | AXISBANK | 1271.9 | 1292.8 | 1269.3 | 1266.3 | 1290.2 | 23.90 | 1.89 | 4842021 | 624.72 | 1339.65 | 707.7 | 2025-11-26 16:10:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 150 | 152.5 | 149.72 | 149.63 | 151.18 | 1.55 | 1.04 | 4999472 | 75.58 | 314.8 | 128.16 | 2025-11-26 15:54:36 |
| Bank Of Baroda | BANKBARODA | 287 | 293 | 286.95 | 287.25 | 288.4 | 1.15 | 0.40 | 5874557 | 169.42 | 299.7 | 117 | 2025-11-26 15:57:27 |
| Berger Paints India Ltd. | BERGEPAINT | 570 | 578 | 558.85 | 569.15 | 575.65 | 6.50 | 1.14 | 319450 | 18.39 | 759 | 437.75 | 2025-11-26 15:55:06 |
| Blue Star Ltd. | BLUESTARCO | 1760.5 | 1780 | 1750 | 1746.7 | 1775.9 | 29.20 | 1.67 | 299463 | 53.18 | 2417 | 493.5 | 2025-11-26 15:52:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 265.95 | 271.85 | 264.4 | 265.05 | 268.35 | 3.30 | 1.25 | 2945617 | 79.05 | 484 | 251 | 2025-11-26 15:59:03 |
| Dalmia Bharat Ltd. | DALBHARAT | 2002.3 | 2057 | 2002.3 | 2019.9 | 2026.6 | 6.70 | 0.33 | 140880 | 28.55 | 2488.9 | 1476.05 | 2025-11-26 15:51:20 |
| Dixon Technologies (India) Ltd. | DIXON | 14473 | 14877 | 14374 | 14401 | 14825 | 424.00 | 2.94 | 286601 | 424.89 | 19148.9 | 2553 | 2025-11-26 15:57:52 |
| DLF Ltd. | DLF | 724.3 | 733.9 | 720.25 | 721.3 | 730.75 | 9.45 | 1.31 | 1965769 | 143.65 | 967.6 | 336.5 | 2025-11-26 15:59:34 |
| Godrej Properties Ltd. | GODREJPROP | 2085 | 2118.7 | 2080.6 | 2094 | 2114.4 | 20.40 | 0.97 | 427311 | 90.35 | 3402.7 | 1005 | 2025-11-26 15:57:01 |
| Grasim Industries Ltd. | GRASIM | 2686.8 | 2746.6 | 2686.8 | 2686.8 | 2744 | 57.20 | 2.13 | 444974 | 122.10 | 2977.8 | 1527.05 | 2025-11-26 15:57:13 |
| Havells India Ltd. | HAVELLS | 1423 | 1443 | 1418 | 1419.4 | 1439.8 | 20.40 | 1.44 | 609827 | 87.80 | 2106 | 1024.5 | 2025-11-26 15:53:24 |
| HDFC Bank Ltd. | HDFCBANK | 981.3 | 1006.95 | 981.3 | 989.8 | 1003.9 | 14.10 | 1.42 | 19494356 | 1957.04 | 2037.7 | 939.1 | 2025-11-26 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1360 | 1377 | 1359.9 | 1357.8 | 1375 | 17.20 | 1.27 | 9659004 | 1328.11 | 1500 | 796 | 2025-11-26 15:58:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.51 | 80.76 | 79.5 | 79.35 | 80.37 | 1.02 | 1.29 | 17479553 | 140.48 | 100.7 | 43.05 | 2025-11-26 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 196.4 | 199.48 | 195.9 | 194.85 | 199.23 | 4.38 | 2.25 | 1416640 | 28.22 | 570.35 | 172 | 2025-11-26 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 844.9 | 858.7 | 841 | 839.9 | 850.7 | 10.80 | 1.29 | 2939823 | 250.09 | 1694.5 | 606 | 2025-11-26 15:59:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1029 | 1048.3 | 1023.8 | 1022.6 | 1042.4 | 19.80 | 1.94 | 1580115 | 164.71 | 1098 | 377 | 2025-11-26 15:56:05 |
| JK Cement Ltd. | JKCEMENT | 5610 | 5959.5 | 5580.5 | 5585 | 5925 | 340.00 | 6.09 | 194107 | 115.01 | 7565.5 | 2425.25 | 2025-11-26 15:53:59 |
| JSW Steel Ltd. | JSWSTEEL | 1112 | 1157 | 1112 | 1112 | 1154.4 | 42.40 | 3.81 | 2167703 | 250.24 | 1223.9 | 614.2 | 2025-11-26 15:59:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 231.4 | 234.4 | 230.03 | 231.02 | 234.01 | 2.99 | 1.29 | 271702 | 6.36 | 355 | 218.2 | 2025-11-26 15:59:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2075 | 2110 | 2074.1 | 2069.9 | 2103.8 | 33.90 | 1.64 | 2979343 | 626.79 | 2301.9 | 1543.85 | 2025-11-26 15:58:12 |
| Larsen & Toubro Ltd. | LT | 3999 | 4074.6 | 3998 | 3996.7 | 4062 | 65.30 | 1.63 | 2058237 | 836.06 | 4074.6 | 1797.4 | 2025-11-26 16:10:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.8 | 557.85 | 547.85 | 548.1 | 555.8 | 7.70 | 1.40 | 1867914 | 103.82 | 826.75 | 315.1 | 2025-11-26 15:57:07 |
| Mahanagar Gas Ltd. | MGL | 1210 | 1225.2 | 1206.2 | 1206.8 | 1222.4 | 15.60 | 1.29 | 135127 | 16.52 | 1988 | 771.4 | 2025-11-26 15:57:04 |
| NTPC Ltd. | NTPC | 324.3 | 327.8 | 324 | 323.7 | 326.1 | 2.40 | 0.74 | 7101095 | 231.57 | 448.45 | 152.6 | 2025-11-26 15:58:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1637.6 | 1666.4 | 1631.7 | 1629.6 | 1662.8 | 33.20 | 2.04 | 166675 | 27.71 | 2343.65 | 790.1 | 2025-11-26 15:54:01 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 276.35 | 271.55 | 272.15 | 275.1 | 2.95 | 1.08 | 3032466 | 83.42 | 384.2 | 193.55 | 2025-11-26 15:56:39 |
| Punjab National Bank | PNB | 123.64 | 126.06 | 123.35 | 123.05 | 124.99 | 1.94 | 1.58 | 19458499 | 243.21 | 142.9 | 32.15 | 2025-11-26 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 309.05 | 318.15 | 308.95 | 308.25 | 317.5 | 9.25 | 3.00 | 4294290 | 136.34 | 332 | 95.75 | 2025-11-26 15:59:42 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 159.2 | 154.27 | 151.74 | 156.79 | 5.05 | 3.33 | 41113514 | 644.62 | 227.95 | 91.8 | 2025-11-26 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 26655 | 26975 | 26480 | 26455 | 26935 | 480.00 | 1.81 | 16119 | 43.42 | 32490 | 20150 | 2025-11-26 15:56:47 |
| State Bank Of India | SBIN | 986.6 | 999 | 982.15 | 983.6 | 983.9 | 0.30 | 0.03 | 13943490 | 1371.90 | 999 | 499.35 | 2025-11-26 16:10:50 |
| Steel Authority Of India Ltd. | SAIL | 133.85 | 138.3 | 133.71 | 132.25 | 136.92 | 4.67 | 3.53 | 37106654 | 508.06 | 175.35 | 73.2 | 2025-11-26 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 380.5 | 392 | 380.3 | 380 | 391.5 | 11.50 | 3.03 | 4917525 | 192.52 | 494.85 | 182.35 | 2025-11-26 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 255.5 | 258.8 | 253.74 | 255.99 | 256.37 | 0.38 | 0.15 | 10148728 | 260.18 | 258.8 | 105.2 | 2025-11-26 15:59:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 1013.6 | 1019 | 1001.3 | 1006.6 | 1016.9 | 10.30 | 1.02 | 341496 | 34.73 | 1209 | 634.05 | 2025-11-26 15:58:50 |
| Torrent Power Ltd. | TORNTPOWER | 1292.4 | 1318.8 | 1290 | 1293 | 1316.1 | 23.10 | 1.79 | 279558 | 36.79 | 2037 | 430.85 | 2025-11-26 15:54:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11589 | 11773 | 11585 | 11580 | 11759 | 179.00 | 1.55 | 187481 | 220.46 | 13097 | 6005 | 2025-11-26 15:54:23 |
| Union Bank Of India | UNIONBANK | 153.85 | 157.51 | 153.4 | 152.85 | 155.4 | 2.55 | 1.67 | 16804200 | 261.14 | 172.5 | 38.3 | 2025-11-26 15:59:42 |
| Voltas Ltd. | VOLTAS | 1351.1 | 1392.5 | 1351.1 | 1356.3 | 1387 | 30.70 | 2.26 | 477248 | 66.19 | 1944.9 | 737.2 | 2025-11-26 15:55:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1196 | 1209.8 | 1185.6 | 1195.3 | 1200.9 | 5.60 | 0.47 | 205071 | 24.63 | 2449.7 | 899 | 2025-11-26 15:58:13 |
| Yes Bank Ltd. | YESBANK | 22.75 | 23 | 22.61 | 22.7 | 22.93 | 0.23 | 1.01 | 72030859 | 165.17 | 32.85 | 14.4 | 2025-11-26 16:10:50 |