Select Exchange & Index:
NIFTYHOUSING
12010.85
updated on: 15-Jul-2026 [16:14]
Advances - 28 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 12069.80 | Prev. Close | 12042.25 |
|---|---|---|---|
| Day High | 12115.50 | 52 Week High | 12244.25 |
| Day Low | 11997.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1361.9 | 1383.2 | 21.30 | 1.56 |
| Ambuja Cements Ltd. | 429.8 | 435.25 | 5.45 | 1.27 |
| Asian Paints Ltd. | 2641 | 2670 | 29.00 | 1.10 |
| Bandhan Bank Ltd. | 207.87 | 216.52 | 8.65 | 4.16 |
| Bank Of Baroda | 246.6 | 248.15 | 1.55 | 0.63 |
| Berger Paints India Ltd. | 489.1 | 491.7 | 2.60 | 0.53 |
| Dalmia Bharat Ltd. | 1761.7 | 1824.7 | 63.00 | 3.58 |
| Dixon Technologies (India) Ltd. | 13365 | 13651 | 286.00 | 2.14 |
| HDFC Bank Ltd. | 809.4 | 815.45 | 6.05 | 0.75 |
| ICICI Bank Ltd. | 1407.7 | 1416.2 | 8.50 | 0.60 |
| IDFC First Bank Ltd. | 79.27 | 79.47 | 0.20 | 0.25 |
| IndusInd Bank Ltd. | 997.35 | 1009.7 | 12.35 | 1.24 |
| Jindal Steel Ltd. | 1040.1 | 1042.2 | 2.10 | 0.20 |
| JK Cement Ltd. | 5353 | 5424.5 | 71.50 | 1.34 |
| Kajaria Ceramics Ltd. | 1234.5 | 1237 | 2.50 | 0.20 |
| Kansai Nerolac Paints Ltd. | 197.03 | 202.93 | 5.90 | 2.99 |
| LIC Housing Finance Ltd. | 549.6 | 550.15 | 0.55 | 0.10 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Sammaan Capital Ltd. | 160.49 | 163.53 | 3.04 | 1.89 |
| Shree Cement Ltd. | 26280 | 26925 | 645.00 | 2.45 |
| State Bank Of India | 1015.4 | 1030.1 | 14.70 | 1.45 |
| Tata Power Company Ltd. | 377.7 | 380.9 | 3.20 | 0.85 |
| The Federal Bank Ltd. | 327.5 | 327.55 | 0.05 | 0.02 |
| The Ramco Cements Ltd. | 928.45 | 933.3 | 4.85 | 0.52 |
| Ultratech Cement Ltd. | 11496 | 11812 | 316.00 | 2.75 |
| Union Bank Of India | 170.67 | 172.38 | 1.71 | 1.00 |
| Voltas Ltd. | 1358.9 | 1377.4 | 18.50 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1690.3 | 1678 | -12.30 | -0.73 |
| Adani Green Energy Ltd. | 1604.5 | 1555.4 | -49.10 | -3.06 |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| Axis Bank Ltd. | 1317.6 | 1312.3 | -5.30 | -0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 259.55 | -1.45 | -0.56 |
| DLF Ltd. | 671.45 | 657.75 | -13.70 | -2.04 |
| Godrej Properties Ltd. | 2107.4 | 2104.4 | -3.00 | -0.14 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Havells India Ltd. | 1187.3 | 1177.4 | -9.90 | -0.83 |
| Indraprastha Gas Ltd. | 151.79 | 151.56 | -0.23 | -0.15 |
| JSW Steel Ltd. | 1247.7 | 1226.9 | -20.80 | -1.67 |
| Kotak Mahindra Bank Ltd. | 378.65 | 378.4 | -0.25 | -0.07 |
| Larsen & Toubro Ltd. | 3848.7 | 3783.9 | -64.80 | -1.68 |
| Mahanagar Gas Ltd. | 1123.3 | 1106.4 | -16.90 | -1.50 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Oberoi Realty Ltd. | 1916.5 | 1887.7 | -28.80 | -1.50 |
| Rail Vikas Nigam Ltd. | 227.31 | 226.97 | -0.34 | -0.15 |
| RBL Bank Ltd. | 377.95 | 372.8 | -5.15 | -1.36 |
| Steel Authority Of India Ltd. | 166.45 | 164.64 | -1.81 | -1.09 |
| Torrent Power Ltd. | 1465.3 | 1441.1 | -24.20 | -1.65 |
| Whirlpool Of India Ltd. | 782.75 | 777.05 | -5.70 | -0.73 |
| Yes Bank Ltd. | 23.61 | 23.6 | -0.01 | -0.04 |
Market Stats
Advances
28
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1372 | 1394 | 1360.7 | 1361.9 | 1383.2 | 21.30 | 1.56 | 156374 | 21.63 | 2844 | 1251.7 | 2026-07-15 15:55:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1704.3 | 1666.4 | 1690.3 | 1678 | -12.30 | -0.73 | 1169341 | 196.22 | 4236.75 | 588 | 2026-07-15 15:50:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 1604.5 | 1610.3 | 1547 | 1604.5 | 1555.4 | -49.10 | -3.06 | 2364540 | 367.78 | 2572 | 439.1 | 2026-07-15 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 439.9 | 430 | 429.8 | 435.25 | 5.45 | 1.27 | 2405317 | 104.69 | 706.95 | 315.3 | 2026-07-15 15:58:11 |
| Asian Paints Ltd. | ASIANPAINT | 2644.9 | 2684 | 2644.9 | 2641 | 2670 | 29.00 | 1.10 | 809114 | 216.03 | 3582.9 | 2115 | 2026-07-15 15:58:39 |
| Axis Bank Ltd. | AXISBANK | 1328 | 1348 | 1303.3 | 1317.6 | 1312.3 | -5.30 | -0.40 | 9442403 | 1239.13 | 1418.3 | 707.7 | 2026-07-15 15:59:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 216.52 | 8.65 | 4.16 | 23750005 | 514.24 | 314.8 | 128.16 | 2026-07-15 15:58:35 |
| Bank Of Baroda | BANKBARODA | 248 | 250.4 | 246.95 | 246.6 | 248.15 | 1.55 | 0.63 | 8127491 | 201.68 | 325.5 | 117 | 2026-07-15 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 489.85 | 496.35 | 489.4 | 489.1 | 491.7 | 2.60 | 0.53 | 124360 | 6.11 | 759 | 391.1 | 2026-07-15 15:48:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.45 | 257.85 | 261 | 259.55 | -1.45 | -0.56 | 2178136 | 56.53 | 484 | 217.4 | 2026-07-15 15:59:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772 | 1832.9 | 1762.9 | 1761.7 | 1824.7 | 63.00 | 3.58 | 565574 | 103.20 | 2488.9 | 1476.05 | 2026-07-15 15:57:17 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13725 | 13431 | 13365 | 13651 | 286.00 | 2.14 | 447702 | 611.16 | 19148.9 | 2553 | 2026-07-15 15:59:37 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 655.45 | 671.45 | 657.75 | -13.70 | -2.04 | 5657410 | 372.12 | 967.6 | 336.5 | 2026-07-15 15:57:47 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2090 | 2107.4 | 2104.4 | -3.00 | -0.14 | 622796 | 131.06 | 3402.7 | 1005 | 2026-07-15 15:53:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| Havells India Ltd. | HAVELLS | 1188.5 | 1195.6 | 1172 | 1187.3 | 1177.4 | -9.90 | -0.83 | 969323 | 114.13 | 2106 | 1024.5 | 2026-07-15 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 811 | 819.7 | 809.7 | 809.4 | 815.45 | 6.05 | 0.75 | 21488739 | 1752.30 | 2037.7 | 726.65 | 2026-07-15 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1412.9 | 1428 | 1409.2 | 1407.7 | 1416.2 | 8.50 | 0.60 | 12961648 | 1835.63 | 1500 | 796 | 2026-07-15 15:58:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.47 | 79.26 | 79.27 | 79.47 | 0.20 | 0.25 | 9684988 | 76.97 | 100.7 | 43.05 | 2026-07-15 15:56:05 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.4 | 151.79 | 151.56 | -0.23 | -0.15 | 672868 | 10.20 | 570.35 | 141.74 | 2026-07-15 15:58:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1009.7 | 12.35 | 1.24 | 1491258 | 150.57 | 1694.5 | 606 | 2026-07-15 15:58:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1042.2 | 2.10 | 0.20 | 1751517 | 182.54 | 1306.2 | 377 | 2026-07-15 15:51:55 |
| JK Cement Ltd. | JKCEMENT | 5380 | 5498.5 | 5340.5 | 5353 | 5424.5 | 71.50 | 1.34 | 45342 | 24.60 | 7565.5 | 2425.25 | 2026-07-15 15:55:29 |
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1224.9 | 1247.7 | 1226.9 | -20.80 | -1.67 | 836306 | 102.61 | 1328 | 614.2 | 2026-07-15 15:58:29 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1225.5 | 1234.5 | 1237 | 2.50 | 0.20 | 512686 | 63.42 | 1578.7 | 758.7 | 2026-07-15 15:59:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.04 | 204.03 | 197.04 | 197.03 | 202.93 | 5.90 | 2.99 | 225971 | 4.59 | 355 | 157.91 | 2026-07-15 15:51:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 376.25 | 378.65 | 378.4 | -0.25 | -0.07 | 8082156 | 305.83 | 2301.9 | 345.5 | 2026-07-15 15:56:39 |
| Larsen & Toubro Ltd. | LT | 3868 | 3868 | 3778.6 | 3848.7 | 3783.9 | -64.80 | -1.68 | 3602201 | 1363.04 | 4440 | 1797.4 | 2026-07-15 15:58:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 563 | 549.2 | 549.6 | 550.15 | 0.55 | 0.10 | 1624750 | 89.39 | 826.75 | 315.1 | 2026-07-15 15:52:22 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1102.6 | 1123.3 | 1106.4 | -16.90 | -1.50 | 56138 | 6.21 | 1988 | 771.4 | 2026-07-15 15:55:19 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1920.5 | 1937.2 | 1885 | 1916.5 | 1887.7 | -28.80 | -1.50 | 297705 | 56.20 | 2343.65 | 790.1 | 2026-07-15 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 226.5 | 227.31 | 226.97 | -0.34 | -0.15 | 4735208 | 107.48 | 647 | 30.55 | 2026-07-15 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 378 | 382.35 | 372.1 | 377.95 | 372.8 | -5.15 | -1.36 | 3536899 | 131.86 | 382.35 | 95.75 | 2026-07-15 15:59:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161 | 164.8 | 159.88 | 160.49 | 163.53 | 3.04 | 1.89 | 11725307 | 191.74 | 227.95 | 91.8 | 2026-07-15 15:59:50 |
| Shree Cement Ltd. | SHREECEM | 26285 | 27045 | 26285 | 26280 | 26925 | 645.00 | 2.45 | 17102 | 46.05 | 32490 | 20150 | 2026-07-15 15:59:45 |
| State Bank Of India | SBIN | 1015.5 | 1036 | 1013.7 | 1015.4 | 1030.1 | 14.70 | 1.45 | 14275394 | 1470.51 | 1234.7 | 499.35 | 2026-07-15 15:59:42 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 163.8 | 166.45 | 164.64 | -1.81 | -1.09 | 9947032 | 163.77 | 209.7 | 73.2 | 2026-07-15 15:58:49 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 380.9 | 3.20 | 0.85 | 5743594 | 218.77 | 494.85 | 182.35 | 2026-07-15 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 325.6 | 327.5 | 327.55 | 0.05 | 0.02 | 2909042 | 95.29 | 336.5 | 105.2 | 2026-07-15 15:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 931.1 | 953 | 923 | 928.45 | 933.3 | 4.85 | 0.52 | 204767 | 19.11 | 1214.5 | 634.05 | 2026-07-15 15:47:37 |
| Torrent Power Ltd. | TORNTPOWER | 1456 | 1467.5 | 1431 | 1465.3 | 1441.1 | -24.20 | -1.65 | 198999 | 28.68 | 2037 | 430.85 | 2026-07-15 15:56:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11504 | 11855 | 11504 | 11496 | 11812 | 316.00 | 2.75 | 379635 | 448.42 | 13110 | 6005 | 2026-07-15 15:58:18 |
| Union Bank Of India | UNIONBANK | 171.21 | 177.49 | 168.7 | 170.67 | 172.38 | 1.71 | 1.00 | 60853488 | 1048.99 | 205.49 | 38.3 | 2026-07-15 15:59:51 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1384.2 | 1350.1 | 1358.9 | 1377.4 | 18.50 | 1.36 | 671247 | 92.46 | 1944.9 | 737.2 | 2026-07-15 15:59:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 784.95 | 775.5 | 782.75 | 777.05 | -5.70 | -0.73 | 100567 | 7.81 | 2449.7 | 756.85 | 2026-07-15 15:58:47 |
| Yes Bank Ltd. | YESBANK | 23.69 | 23.82 | 23.52 | 23.61 | 23.6 | -0.01 | -0.04 | 44964825 | 106.12 | 32.85 | 14.4 | 2026-07-15 15:59:58 |