Select Exchange & Index:
NIFTYHOUSING
11915.10
updated on: 22-May-2026 [13:24]
Advances - 44 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11838.75 | Prev. Close | 11813.65 |
|---|---|---|---|
| Day High | 11921.85 | 52 Week High | 12244.25 |
| Day Low | 11834.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1342.2 | 1374 | 31.80 | 2.37 |
| Adani Green Energy Ltd. | 1358.2 | 1372.7 | 14.50 | 1.07 |
| Adani Total Gas Ltd. | 638.1 | 654.5 | 16.40 | 2.57 |
| Ambuja Cements Ltd. | 436.45 | 437.1 | 0.65 | 0.15 |
| Asian Paints Ltd. | 2598.8 | 2660.2 | 61.40 | 2.36 |
| Axis Bank Ltd. | 1253.3 | 1285.6 | 32.30 | 2.58 |
| Bandhan Bank Ltd. | 191.08 | 195.74 | 4.66 | 2.44 |
| Bank Of Baroda | 263.1 | 264.65 | 1.55 | 0.59 |
| Berger Paints India Ltd. | 499.35 | 503.4 | 4.05 | 0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 291.85 | 297.1 | 5.25 | 1.80 |
| Dalmia Bharat Ltd. | 1747.8 | 1795 | 47.20 | 2.70 |
| Dixon Technologies (India) Ltd. | 11258 | 11738 | 480.00 | 4.26 |
| DLF Ltd. | 587.95 | 590.25 | 2.30 | 0.39 |
| Godrej Properties Ltd. | 1736.9 | 1746.5 | 9.60 | 0.55 |
| Grasim Industries Ltd. | 3154.5 | 3168 | 13.50 | 0.43 |
| HDFC Bank Ltd. | 759.15 | 769.45 | 10.30 | 1.36 |
| ICICI Bank Ltd. | 1242.8 | 1267.5 | 24.70 | 1.99 |
| IDFC First Bank Ltd. | 68.3 | 68.6 | 0.30 | 0.44 |
| IndusInd Bank Ltd. | 899.95 | 910.15 | 10.20 | 1.13 |
| Jindal Steel Ltd. | 1196.8 | 1207.8 | 11.00 | 0.92 |
| JK Cement Ltd. | 5546.5 | 5572.5 | 26.00 | 0.47 |
| JSW Steel Ltd. | 1281.3 | 1284.3 | 3.00 | 0.23 |
| Kajaria Ceramics Ltd. | 1061.3 | 1072 | 10.70 | 1.01 |
| Kansai Nerolac Paints Ltd. | 217.97 | 220 | 2.03 | 0.93 |
| Kotak Mahindra Bank Ltd. | 380.85 | 385.05 | 4.20 | 1.10 |
| Larsen & Toubro Ltd. | 3928.5 | 3950 | 21.50 | 0.55 |
| LIC Housing Finance Ltd. | 537.95 | 538.9 | 0.95 | 0.18 |
| Mahanagar Gas Ltd. | 1053.8 | 1056.5 | 2.70 | 0.26 |
| NTPC Ltd. | 388.8 | 389.15 | 0.35 | 0.09 |
| Oberoi Realty Ltd. | 1654.4 | 1670.9 | 16.50 | 1.00 |
| Petronet LNG Ltd. | 269.9 | 275.35 | 5.45 | 2.02 |
| Punjab National Bank | 101.92 | 102.64 | 0.72 | 0.71 |
| Rail Vikas Nigam Ltd. | 270.75 | 272.95 | 2.20 | 0.81 |
| RBL Bank Ltd. | 328.75 | 334.2 | 5.45 | 1.66 |
| Sammaan Capital Ltd. | 154.26 | 155.4 | 1.14 | 0.74 |
| Shree Cement Ltd. | 24605 | 24900 | 295.00 | 1.20 |
| State Bank Of India | 950.9 | 952.6 | 1.70 | 0.18 |
| Steel Authority Of India Ltd. | 196.53 | 199.94 | 3.41 | 1.74 |
| The Federal Bank Ltd. | 283.75 | 287.05 | 3.30 | 1.16 |
| The Ramco Cements Ltd. | 906.6 | 914.3 | 7.70 | 0.85 |
| Torrent Power Ltd. | 1491.4 | 1495 | 3.60 | 0.24 |
| Ultratech Cement Ltd. | 11474 | 11627 | 153.00 | 1.33 |
| Union Bank Of India | 160.12 | 160.86 | 0.74 | 0.46 |
| Yes Bank Ltd. | 21.57 | 21.95 | 0.38 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1360.8 | 1358.8 | -2.00 | -0.15 |
| Havells India Ltd. | 1209.7 | 1201.2 | -8.50 | -0.70 |
| Indraprastha Gas Ltd. | 154.81 | 153.99 | -0.82 | -0.53 |
| Tata Power Company Ltd. | 410.5 | 408.2 | -2.30 | -0.56 |
| Voltas Ltd. | 1273.5 | 1269.9 | -3.60 | -0.28 |
| Whirlpool Of India Ltd. | 877.45 | 852.5 | -24.95 | -2.84 |
Market Stats
Advances
44
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1362.8 | 1370.4 | 1358 | 1360.8 | 1358.8 | -2.00 | -0.15 | 101574 | 13.80 | 2844 | 1251.7 | 2026-05-22 13:24:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1391.8 | 1363.1 | 1342.2 | 1374 | 31.80 | 2.37 | 2489508 | 342.06 | 4236.75 | 588 | 2026-05-22 13:24:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1364 | 1381.8 | 1363.7 | 1358.2 | 1372.7 | 14.50 | 1.07 | 1215330 | 166.83 | 2572 | 439.1 | 2026-05-22 13:24:58 |
| Adani Total Gas Ltd. | ATGL | 638.15 | 660 | 635.15 | 638.1 | 654.5 | 16.40 | 2.57 | 4557529 | 298.29 | 4000 | 462.8 | 2026-05-22 13:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.6 | 441 | 435.9 | 436.45 | 437.1 | 0.65 | 0.15 | 1438640 | 62.88 | 706.95 | 315.3 | 2026-05-22 13:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2606.1 | 2664.7 | 2600.2 | 2598.8 | 2660.2 | 61.40 | 2.36 | 1046729 | 278.45 | 3582.9 | 2115 | 2026-05-22 13:24:59 |
| Axis Bank Ltd. | AXISBANK | 1254.1 | 1287.1 | 1254.1 | 1253.3 | 1285.6 | 32.30 | 2.58 | 2910585 | 374.18 | 1418.3 | 707.7 | 2026-05-22 13:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 191.08 | 196.87 | 190.42 | 191.08 | 195.74 | 4.66 | 2.44 | 5371566 | 105.14 | 314.8 | 128.16 | 2026-05-22 13:24:58 |
| Bank Of Baroda | BANKBARODA | 263.45 | 266.15 | 262.95 | 263.1 | 264.65 | 1.55 | 0.59 | 9494676 | 251.28 | 325.5 | 117 | 2026-05-22 13:24:58 |
| Berger Paints India Ltd. | BERGEPAINT | 503 | 505.95 | 496.35 | 499.35 | 503.4 | 4.05 | 0.81 | 173438 | 8.73 | 759 | 391.1 | 2026-05-22 13:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 292.3 | 299.9 | 291 | 291.85 | 297.1 | 5.25 | 1.80 | 1758868 | 52.26 | 484 | 217.4 | 2026-05-22 13:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1786 | 1807 | 1767.2 | 1747.8 | 1795 | 47.20 | 2.70 | 425158 | 76.32 | 2488.9 | 1476.05 | 2026-05-22 13:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11285 | 11860 | 11261 | 11258 | 11738 | 480.00 | 4.26 | 1073347 | 1259.89 | 19148.9 | 2553 | 2026-05-22 13:24:59 |
| DLF Ltd. | DLF | 588.9 | 594 | 584.1 | 587.95 | 590.25 | 2.30 | 0.39 | 1252570 | 73.93 | 967.6 | 336.5 | 2026-05-22 13:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1743.3 | 1751.9 | 1710.1 | 1736.9 | 1746.5 | 9.60 | 0.55 | 294616 | 51.45 | 3402.7 | 1005 | 2026-05-22 13:24:56 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3168 | 13.50 | 0.43 | 605194 | 191.73 | 3187.6 | 1527.05 | 2026-05-22 13:24:55 |
| Havells India Ltd. | HAVELLS | 1217.4 | 1217.4 | 1198.1 | 1209.7 | 1201.2 | -8.50 | -0.70 | 288375 | 34.64 | 2106 | 1024.5 | 2026-05-22 13:24:57 |
| HDFC Bank Ltd. | HDFCBANK | 759.15 | 775 | 759.15 | 759.15 | 769.45 | 10.30 | 1.36 | 16088207 | 1237.91 | 2037.7 | 726.65 | 2026-05-22 13:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1242 | 1270.8 | 1242 | 1242.8 | 1267.5 | 24.70 | 1.99 | 7662451 | 971.22 | 1500 | 796 | 2026-05-22 13:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.39 | 68.73 | 68.1 | 68.3 | 68.6 | 0.30 | 0.44 | 6972890 | 47.83 | 100.7 | 43.05 | 2026-05-22 13:24:55 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.45 | 151.02 | 154.81 | 153.99 | -0.82 | -0.53 | 8982012 | 138.31 | 570.35 | 141.74 | 2026-05-22 13:24:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 914.5 | 902.7 | 899.95 | 910.15 | 10.20 | 1.13 | 705914 | 64.25 | 1694.5 | 606 | 2026-05-22 13:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1198.6 | 1209.1 | 1192.3 | 1196.8 | 1207.8 | 11.00 | 0.92 | 412937 | 49.87 | 1306.2 | 377 | 2026-05-22 13:24:59 |
| JK Cement Ltd. | JKCEMENT | 5546 | 5621 | 5505.5 | 5546.5 | 5572.5 | 26.00 | 0.47 | 20174 | 11.24 | 7565.5 | 2425.25 | 2026-05-22 13:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1284.2 | 1288 | 1278.1 | 1281.3 | 1284.3 | 3.00 | 0.23 | 307343 | 39.47 | 1314 | 614.2 | 2026-05-22 13:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1075.7 | 1062.2 | 1061.3 | 1072 | 10.70 | 1.01 | 71874 | 7.70 | 1578.7 | 758.7 | 2026-05-22 13:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.97 | 223.49 | 219.01 | 217.97 | 220 | 2.03 | 0.93 | 427526 | 9.41 | 355 | 157.91 | 2026-05-22 13:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.2 | 381 | 380.85 | 385.05 | 4.20 | 1.10 | 5735526 | 220.85 | 2301.9 | 345.5 | 2026-05-22 13:24:59 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3950 | 21.50 | 0.55 | 858305 | 339.03 | 4440 | 1797.4 | 2026-05-22 13:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 543.45 | 536.3 | 537.95 | 538.9 | 0.95 | 0.18 | 696680 | 37.54 | 826.75 | 315.1 | 2026-05-22 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1062.1 | 1062.1 | 1036.7 | 1053.8 | 1056.5 | 2.70 | 0.26 | 112908 | 11.93 | 1988 | 771.4 | 2026-05-22 13:24:53 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 389.15 | 0.35 | 0.09 | 7322820 | 284.97 | 448.45 | 152.6 | 2026-05-22 13:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1654.4 | 1678 | 1633.7 | 1654.4 | 1670.9 | 16.50 | 1.00 | 160728 | 26.86 | 2343.65 | 790.1 | 2026-05-22 13:24:59 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 275.7 | 268.3 | 269.9 | 275.35 | 5.45 | 2.02 | 676167 | 18.62 | 384.2 | 193.55 | 2026-05-22 13:24:56 |
| Punjab National Bank | PNB | 102.27 | 102.89 | 101.95 | 101.92 | 102.64 | 0.72 | 0.71 | 7590773 | 77.91 | 142.9 | 32.15 | 2026-05-22 13:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 271.5 | 273.95 | 267.7 | 270.75 | 272.95 | 2.20 | 0.81 | 5222126 | 142.54 | 647 | 30.55 | 2026-05-22 13:24:59 |
| RBL Bank Ltd. | RBLBANK | 329 | 335.35 | 327.5 | 328.75 | 334.2 | 5.45 | 1.66 | 2730671 | 91.26 | 349.9 | 95.75 | 2026-05-22 13:24:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 156.05 | 156.9 | 152.29 | 154.26 | 155.4 | 1.14 | 0.74 | 13718742 | 213.19 | 227.95 | 91.8 | 2026-05-22 13:24:55 |
| Shree Cement Ltd. | SHREECEM | 24610 | 25030 | 24610 | 24605 | 24900 | 295.00 | 1.20 | 7768 | 19.34 | 32490 | 20150 | 2026-05-22 13:24:57 |
| State Bank Of India | SBIN | 950.9 | 958.6 | 950.9 | 950.9 | 952.6 | 1.70 | 0.18 | 4291563 | 408.81 | 1234.7 | 499.35 | 2026-05-22 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 197 | 200.84 | 195.6 | 196.53 | 199.94 | 3.41 | 1.74 | 16798635 | 335.87 | 209.7 | 73.2 | 2026-05-22 13:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 411 | 412.95 | 406.15 | 410.5 | 408.2 | -2.30 | -0.56 | 2930340 | 119.62 | 494.85 | 182.35 | 2026-05-22 13:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 284.15 | 287.65 | 283.2 | 283.75 | 287.05 | 3.30 | 1.16 | 3439235 | 98.72 | 302 | 105.2 | 2026-05-22 13:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 916 | 930.6 | 903.6 | 906.6 | 914.3 | 7.70 | 0.85 | 168120 | 15.37 | 1214.5 | 634.05 | 2026-05-22 13:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1497 | 1499.5 | 1476.1 | 1491.4 | 1495 | 3.60 | 0.24 | 130155 | 19.46 | 2037 | 430.85 | 2026-05-22 13:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11650 | 11511 | 11474 | 11627 | 153.00 | 1.33 | 187047 | 217.48 | 13110 | 6005 | 2026-05-22 13:24:59 |
| Union Bank Of India | UNIONBANK | 160 | 161.37 | 159.43 | 160.12 | 160.86 | 0.74 | 0.46 | 5502516 | 88.51 | 205.49 | 38.3 | 2026-05-22 13:24:56 |
| Voltas Ltd. | VOLTAS | 1274.9 | 1281 | 1262.6 | 1273.5 | 1269.9 | -3.60 | -0.28 | 416389 | 52.88 | 1944.9 | 737.2 | 2026-05-22 13:24:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 870.6 | 875 | 847.7 | 877.45 | 852.5 | -24.95 | -2.84 | 198289 | 16.90 | 2449.7 | 756.85 | 2026-05-22 13:24:55 |
| Yes Bank Ltd. | YESBANK | 21.6 | 21.97 | 21.42 | 21.57 | 21.95 | 0.38 | 1.76 | 56212660 | 123.39 | 32.85 | 14.4 | 2026-05-22 13:24:55 |