Select Exchange & Index:
NIFTYHOUSING
12180.35
updated on: 12-Nov-2026 [16:14]
Advances - 30 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 12139.45 | Prev. Close | 12138.50 |
|---|---|---|---|
| Day High | 12220.15 | 52 Week High | 12244.25 |
| Day Low | 12108.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1238.2 | 1240.6 | 2.40 | 0.19 |
| Adani Energy Solutions Ltd. | 1417 | 1434.1 | 17.10 | 1.21 |
| Adani Green Energy Ltd. | 1401.7 | 1422 | 20.30 | 1.45 |
| Axis Bank Ltd. | 1336.4 | 1342.9 | 6.50 | 0.49 |
| Bandhan Bank Ltd. | 171.55 | 175.78 | 4.23 | 2.47 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Berger Paints India Ltd. | 476.45 | 479.45 | 3.00 | 0.63 |
| Dalmia Bharat Ltd. | 1483.7 | 1486.5 | 2.80 | 0.19 |
| Dixon Technologies (India) Ltd. | 12896 | 12992 | 96.00 | 0.74 |
| DLF Ltd. | 742.65 | 769.3 | 26.65 | 3.59 |
| Godrej Properties Ltd. | 1798.6 | 1879.5 | 80.90 | 4.50 |
| HDFC Bank Ltd. | 806.6 | 812.3 | 5.70 | 0.71 |
| ICICI Bank Ltd. | 1571.6 | 1590 | 18.40 | 1.17 |
| IDFC First Bank Ltd. | 80.23 | 80.93 | 0.70 | 0.87 |
| IndusInd Bank Ltd. | 900 | 931.35 | 31.35 | 3.48 |
| Jindal Steel Ltd. | 1161.7 | 1163.1 | 1.40 | 0.12 |
| Kajaria Ceramics Ltd. | 1187.5 | 1196.6 | 9.10 | 0.77 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| Oberoi Realty Ltd. | 1744.3 | 1817 | 72.70 | 4.17 |
| Petronet LNG Ltd. | 329.8 | 335 | 5.20 | 1.58 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| RBL Bank Ltd. | 387.85 | 389 | 1.15 | 0.30 |
| Sammaan Capital Ltd. | 135.12 | 137.51 | 2.39 | 1.77 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
| Steel Authority Of India Ltd. | 175.48 | 177.7 | 2.22 | 1.27 |
| The Federal Bank Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| Whirlpool Of India Ltd. | 830.2 | 833.05 | 2.85 | 0.34 |
| Yes Bank Ltd. | 17.24 | 17.69 | 0.45 | 2.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 582.05 | 580.4 | -1.65 | -0.28 |
| Ambuja Cements Ltd. | 389.8 | 389.4 | -0.40 | -0.10 |
| Asian Paints Ltd. | 2550.3 | 2536.5 | -13.80 | -0.54 |
| Crompton Greaves Consumer Electricals Ltd. | 216.9 | 215.99 | -0.91 | -0.42 |
| Grasim Industries Ltd. | 3156.7 | 3114.9 | -41.80 | -1.32 |
| Havells India Ltd. | 1174.1 | 1173.2 | -0.90 | -0.08 |
| Indraprastha Gas Ltd. | 145.14 | 143.34 | -1.80 | -1.24 |
| JK Cement Ltd. | 5273.8 | 5258 | -15.80 | -0.30 |
| JSW Steel Ltd. | 1353.3 | 1352.1 | -1.20 | -0.09 |
| Kansai Nerolac Paints Ltd. | 206.23 | 201.12 | -5.11 | -2.48 |
| Larsen & Toubro Ltd. | 4212 | 4159.2 | -52.80 | -1.25 |
| Mahanagar Gas Ltd. | 1159.5 | 1153.7 | -5.80 | -0.50 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Rail Vikas Nigam Ltd. | 209.4 | 205.4 | -4.00 | -1.91 |
| Shree Cement Ltd. | 25270 | 25205 | -65.00 | -0.26 |
| Tata Power Company Ltd. | 360 | 357 | -3.00 | -0.83 |
| The Ramco Cements Ltd. | 841.65 | 831.35 | -10.30 | -1.22 |
| Torrent Power Ltd. | 1236.4 | 1230.1 | -6.30 | -0.51 |
| Ultratech Cement Ltd. | 12362 | 12337 | -25.00 | -0.20 |
| Voltas Ltd. | 1122.7 | 1114.7 | -8.00 | -0.71 |
Market Stats
Advances
30
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1240 | 1250 | 1235.1 | 1238.2 | 1240.6 | 2.40 | 0.19 | 69006 | 8.56 | 2844 | 1115 | 2026-11-12 15:56:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1424 | 1439.7 | 1409.6 | 1417 | 1434.1 | 17.10 | 1.21 | 1364361 | 195.66 | 4236.75 | 588 | 2026-11-12 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1414 | 1426.4 | 1406 | 1401.7 | 1422 | 20.30 | 1.45 | 2446226 | 347.85 | 2572 | 439.1 | 2026-11-12 15:58:29 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 579 | 582.05 | 580.4 | -1.65 | -0.28 | 336720 | 19.54 | 4000 | 462.8 | 2026-11-12 15:56:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 393.7 | 388.75 | 389.8 | 389.4 | -0.40 | -0.10 | 2379149 | 92.64 | 706.95 | 315.3 | 2026-11-12 15:57:40 |
| Asian Paints Ltd. | ASIANPAINT | 2550.3 | 2567.3 | 2521 | 2550.3 | 2536.5 | -13.80 | -0.54 | 817076 | 207.25 | 3582.9 | 2115 | 2026-11-12 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1338.5 | 1354.1 | 1334 | 1336.4 | 1342.9 | 6.50 | 0.49 | 7842954 | 1053.23 | 1418.3 | 707.7 | 2026-11-12 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 175.78 | 4.23 | 2.47 | 13013149 | 228.75 | 314.8 | 128.16 | 2026-11-12 15:59:44 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17175243 | 474.29 | 325.5 | 117 | 2026-11-12 15:58:28 |
| Berger Paints India Ltd. | BERGEPAINT | 476.45 | 481.55 | 472.05 | 476.45 | 479.45 | 3.00 | 0.63 | 291280 | 13.97 | 759 | 391.1 | 2026-11-12 15:58:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 217 | 220.22 | 215.56 | 216.9 | 215.99 | -0.91 | -0.42 | 1956986 | 42.27 | 484 | 191.55 | 2026-11-12 15:59:03 |
| Dalmia Bharat Ltd. | DALBHARAT | 1480 | 1492 | 1474.6 | 1483.7 | 1486.5 | 2.80 | 0.19 | 34935 | 5.19 | 2488.9 | 1319 | 2026-11-12 15:58:01 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12992 | 96.00 | 0.74 | 296032 | 384.60 | 19148.9 | 2553 | 2026-11-12 15:57:21 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 769.3 | 26.65 | 3.59 | 4656145 | 358.20 | 967.6 | 336.5 | 2026-11-12 15:58:44 |
| Godrej Properties Ltd. | GODREJPROP | 1792 | 1881 | 1792 | 1798.6 | 1879.5 | 80.90 | 4.50 | 1331382 | 250.23 | 3402.7 | 1005 | 2026-11-12 15:55:46 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3114.9 | -41.80 | -1.32 | 972714 | 302.99 | 3411.1 | 1527.05 | 2026-11-12 15:56:58 |
| Havells India Ltd. | HAVELLS | 1181 | 1181.3 | 1162.6 | 1174.1 | 1173.2 | -0.90 | -0.08 | 944474 | 110.81 | 2106 | 999.2 | 2026-11-12 15:57:46 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 815 | 798.65 | 806.6 | 812.3 | 5.70 | 0.71 | 38292509 | 3110.50 | 2037.7 | 669.2 | 2026-11-12 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1577.1 | 1592.5 | 1572.3 | 1571.6 | 1590 | 18.40 | 1.17 | 16293900 | 2590.73 | 1616 | 796 | 2026-11-12 15:59:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.23 | 82.27 | 79.74 | 80.23 | 80.93 | 0.70 | 0.87 | 26678630 | 215.91 | 100.7 | 43.05 | 2026-11-12 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 144.81 | 145.84 | 142.76 | 145.14 | 143.34 | -1.80 | -1.24 | 552285 | 7.92 | 570.35 | 125.63 | 2026-11-12 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 931.9 | 898.55 | 900 | 931.35 | 31.35 | 3.48 | 3072650 | 286.17 | 1694.5 | 606 | 2026-11-12 15:59:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1155 | 1161.7 | 1163.1 | 1.40 | 0.12 | 708746 | 82.43 | 1306.2 | 377 | 2026-11-12 15:51:51 |
| JK Cement Ltd. | JKCEMENT | 5250 | 5352.2 | 5200.5 | 5273.8 | 5258 | -15.80 | -0.30 | 72990 | 38.38 | 7565.5 | 2425.25 | 2026-11-12 15:59:11 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1366.7 | 1343.8 | 1353.3 | 1352.1 | -1.20 | -0.09 | 2052849 | 277.57 | 1370 | 614.2 | 2026-11-12 15:59:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1209.1 | 1190.4 | 1187.5 | 1196.6 | 9.10 | 0.77 | 326094 | 39.02 | 1578.7 | 758.7 | 2026-11-12 15:59:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 206 | 206.3 | 200.11 | 206.23 | 201.12 | -5.11 | -2.48 | 115294 | 2.32 | 355 | 157.91 | 2026-11-12 15:55:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27158499 | 1331.85 | 2301.9 | 345.5 | 2026-11-12 15:59:49 |
| Larsen & Toubro Ltd. | LT | 4210 | 4213.7 | 4158 | 4212 | 4159.2 | -52.80 | -1.25 | 2448016 | 1018.18 | 4440 | 1797.4 | 2026-11-12 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265812 | 131.19 | 826.75 | 315.1 | 2026-11-12 15:59:05 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1164.4 | 1148 | 1159.5 | 1153.7 | -5.80 | -0.50 | 157286 | 18.15 | 1988 | 771.4 | 2026-11-12 15:51:27 |
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5199998 | 167.96 | 448.45 | 152.6 | 2026-11-12 15:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1750.1 | 1834 | 1740.6 | 1744.3 | 1817 | 72.70 | 4.17 | 922700 | 167.65 | 2343.65 | 790.1 | 2026-11-12 15:55:16 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 336.3 | 327.3 | 329.8 | 335 | 5.20 | 1.58 | 5283869 | 177.01 | 384.2 | 193.55 | 2026-11-12 15:58:55 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 210.74 | 212.5 | 204.76 | 209.4 | 205.4 | -4.00 | -1.91 | 11195014 | 229.95 | 647 | 30.55 | 2026-11-12 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 384.6 | 387.85 | 389 | 1.15 | 0.30 | 3832119 | 149.07 | 429.6 | 95.75 | 2026-11-12 15:54:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 138.5 | 135 | 135.12 | 137.51 | 2.39 | 1.77 | 3429156 | 47.15 | 227.95 | 91.8 | 2026-11-12 15:59:27 |
| Shree Cement Ltd. | SHREECEM | 25225 | 25450 | 25100 | 25270 | 25205 | -65.00 | -0.26 | 13743 | 34.64 | 32490 | 20150 | 2026-11-12 15:58:21 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26973410 | 2930.66 | 1234.7 | 499.35 | 2026-11-12 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 177 | 181.2 | 175.86 | 175.48 | 177.7 | 2.22 | 1.27 | 26875816 | 477.58 | 209.7 | 73.2 | 2026-11-12 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.15 | 360 | 357 | -3.00 | -0.83 | 18307724 | 653.59 | 494.85 | 182.35 | 2026-11-12 15:59:17 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 365.75 | 360 | 361.6 | 362.5 | 0.90 | 0.25 | 10149220 | 367.91 | 371.7 | 105.2 | 2026-11-12 15:59:13 |
| The Ramco Cements Ltd. | RAMCOCEM | 841.65 | 856 | 827 | 841.65 | 831.35 | -10.30 | -1.22 | 83174 | 6.91 | 1214.5 | 634.05 | 2026-11-12 15:59:53 |
| Torrent Power Ltd. | TORNTPOWER | 1243 | 1243.7 | 1225.8 | 1236.4 | 1230.1 | -6.30 | -0.51 | 152108 | 18.71 | 2037 | 430.85 | 2026-11-12 15:56:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12381 | 12279 | 12362 | 12337 | -25.00 | -0.20 | 154772 | 190.94 | 13110 | 6005 | 2026-11-12 15:57:13 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| Voltas Ltd. | VOLTAS | 1122 | 1139 | 1110.2 | 1122.7 | 1114.7 | -8.00 | -0.71 | 1340754 | 149.45 | 1944.9 | 737.2 | 2026-11-12 15:53:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 840 | 868 | 827.3 | 830.2 | 833.05 | 2.85 | 0.34 | 493451 | 41.11 | 2449.7 | 706 | 2026-11-12 15:55:31 |
| Yes Bank Ltd. | YESBANK | 17.29 | 17.69 | 17.21 | 17.24 | 17.69 | 0.45 | 2.61 | 148122535 | 262.03 | 32.85 | 14.4 | 2026-11-12 15:59:52 |