Select Exchange & Index:
NIFTYHOUSING
11822.05
updated on: 24-Jul-2026 [16:14]
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 11760.30 | Prev. Close | 11852.05 |
|---|---|---|---|
| Day High | 11859.00 | 52 Week High | 12244.25 |
| Day Low | 11706.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.9 | 1340.9 | 7.00 | 0.52 |
| Adani Energy Solutions Ltd. | 1683.8 | 1702.2 | 18.40 | 1.09 |
| Adani Green Energy Ltd. | 1379.9 | 1395.1 | 15.20 | 1.10 |
| Ambuja Cements Ltd. | 423.55 | 425.15 | 1.60 | 0.38 |
| Axis Bank Ltd. | 1223 | 1227.3 | 4.30 | 0.35 |
| Bandhan Bank Ltd. | 165.84 | 165.93 | 0.09 | 0.05 |
| Bank Of Baroda | 243.15 | 246.45 | 3.30 | 1.36 |
| Berger Paints India Ltd. | 493.6 | 497.95 | 4.35 | 0.88 |
| Havells India Ltd. | 1209.9 | 1226.9 | 17.00 | 1.41 |
| Kajaria Ceramics Ltd. | 1209.6 | 1214.9 | 5.30 | 0.44 |
| Kotak Mahindra Bank Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| LIC Housing Finance Ltd. | 533.7 | 538.95 | 5.25 | 0.98 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| Rail Vikas Nigam Ltd. | 224.13 | 224.53 | 0.40 | 0.18 |
| State Bank Of India | 1012.6 | 1015 | 2.40 | 0.24 |
| Steel Authority Of India Ltd. | 160.91 | 161.45 | 0.54 | 0.34 |
| Voltas Ltd. | 1310.2 | 1327.3 | 17.10 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 662.6 | 652.85 | -9.75 | -1.47 |
| Asian Paints Ltd. | 2668.8 | 2637.9 | -30.90 | -1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 252.45 | 243.45 | -9.00 | -3.57 |
| Dalmia Bharat Ltd. | 1854.7 | 1810.8 | -43.90 | -2.37 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| Godrej Properties Ltd. | 2041 | 2006 | -35.00 | -1.71 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| HDFC Bank Ltd. | 747.25 | 742.8 | -4.45 | -0.60 |
| ICICI Bank Ltd. | 1434.6 | 1432.9 | -1.70 | -0.12 |
| IDFC First Bank Ltd. | 79.9 | 79.1 | -0.80 | -1.00 |
| Indraprastha Gas Ltd. | 149.9 | 148.24 | -1.66 | -1.11 |
| IndusInd Bank Ltd. | 1005.5 | 996.05 | -9.45 | -0.94 |
| Jindal Steel Ltd. | 1041.9 | 1035.8 | -6.10 | -0.59 |
| JK Cement Ltd. | 5668 | 5629.5 | -38.50 | -0.68 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| Kansai Nerolac Paints Ltd. | 194.22 | 193.19 | -1.03 | -0.53 |
| Larsen & Toubro Ltd. | 3792.4 | 3740 | -52.40 | -1.38 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oberoi Realty Ltd. | 1818.1 | 1801.8 | -16.30 | -0.90 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Sammaan Capital Ltd. | 157.94 | 155.46 | -2.48 | -1.57 |
| Shree Cement Ltd. | 26825 | 26740 | -85.00 | -0.32 |
| Tata Power Company Ltd. | 376.15 | 374.4 | -1.75 | -0.47 |
| The Federal Bank Ltd. | 354.4 | 354.3 | -0.10 | -0.03 |
| The Ramco Cements Ltd. | 915.1 | 914.8 | -0.30 | -0.03 |
| Torrent Power Ltd. | 1430 | 1423.9 | -6.10 | -0.43 |
| Ultratech Cement Ltd. | 11908 | 11750 | -158.00 | -1.33 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| Whirlpool Of India Ltd. | 770.75 | 760.25 | -10.50 | -1.36 |
| Yes Bank Ltd. | 22.93 | 22.75 | -0.18 | -0.78 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1329 | 1354.7 | 1312 | 1333.9 | 1340.9 | 7.00 | 0.52 | 470047 | 63.03 | 2844 | 1251.7 | 2026-07-24 15:58:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1676 | 1713.9 | 1668.8 | 1683.8 | 1702.2 | 18.40 | 1.09 | 2585952 | 440.18 | 4236.75 | 588 | 2026-07-24 15:58:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1356 | 1405 | 1352 | 1379.9 | 1395.1 | 15.20 | 1.10 | 5247088 | 732.02 | 2572 | 439.1 | 2026-07-24 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 652.85 | -9.75 | -1.47 | 1062001 | 69.33 | 4000 | 462.8 | 2026-07-24 15:56:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 427.5 | 415.45 | 423.55 | 425.15 | 1.60 | 0.38 | 1403208 | 59.66 | 706.95 | 315.3 | 2026-07-24 15:59:22 |
| Asian Paints Ltd. | ASIANPAINT | 2620.1 | 2657.1 | 2620.1 | 2668.8 | 2637.9 | -30.90 | -1.16 | 645563 | 170.29 | 3582.9 | 2115 | 2026-07-24 15:58:17 |
| Axis Bank Ltd. | AXISBANK | 1216.8 | 1233.9 | 1210.6 | 1223 | 1227.3 | 4.30 | 0.35 | 8088828 | 992.74 | 1418.3 | 707.7 | 2026-07-24 15:58:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 167.71 | 161.95 | 165.84 | 165.93 | 0.09 | 0.05 | 29585433 | 490.91 | 314.8 | 128.16 | 2026-07-24 15:59:31 |
| Bank Of Baroda | BANKBARODA | 242 | 247.1 | 239.25 | 243.15 | 246.45 | 3.30 | 1.36 | 8475748 | 208.88 | 325.5 | 117 | 2026-07-24 15:59:57 |
| Berger Paints India Ltd. | BERGEPAINT | 489.7 | 499.9 | 488.9 | 493.6 | 497.95 | 4.35 | 0.88 | 99047 | 4.93 | 759 | 391.1 | 2026-07-24 15:58:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.55 | 249.7 | 243.25 | 252.45 | 243.45 | -9.00 | -3.57 | 591018 | 14.39 | 484 | 217.4 | 2026-07-24 09:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.9 | 1872.1 | 1780.8 | 1854.7 | 1810.8 | -43.90 | -2.37 | 1119018 | 202.63 | 2488.9 | 1476.05 | 2026-07-24 15:49:31 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| Godrej Properties Ltd. | GODREJPROP | 2018 | 2034.5 | 1965.2 | 2041 | 2006 | -35.00 | -1.71 | 78189 | 15.68 | 3402.7 | 1005 | 2026-07-24 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341560 | 105.52 | 3246 | 1527.05 | 2026-07-24 15:57:18 |
| Havells India Ltd. | HAVELLS | 1201.1 | 1239.5 | 1195.8 | 1209.9 | 1226.9 | 17.00 | 1.41 | 1065814 | 130.76 | 2106 | 1024.5 | 2026-07-24 15:58:42 |
| HDFC Bank Ltd. | HDFCBANK | 738.5 | 748.25 | 737.25 | 747.25 | 742.8 | -4.45 | -0.60 | 23837859 | 1770.68 | 2037.7 | 726.65 | 2026-07-24 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1440 | 1415.4 | 1434.6 | 1432.9 | -1.70 | -0.12 | 10870914 | 1557.69 | 1500 | 796 | 2026-07-24 15:58:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.7 | 79.7 | 79.05 | 79.9 | 79.1 | -0.80 | -1.00 | 1513373 | 11.97 | 100.7 | 43.05 | 2026-07-24 09:39:59 |
| Indraprastha Gas Ltd. | IGL | 148.2 | 149 | 147.2 | 149.9 | 148.24 | -1.66 | -1.11 | 197748 | 2.93 | 570.35 | 141.74 | 2026-07-24 09:39:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 996.05 | -9.45 | -0.94 | 1995292 | 198.74 | 1694.5 | 606 | 2026-07-24 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1042.7 | 1021 | 1041.9 | 1035.8 | -6.10 | -0.59 | 372876 | 38.62 | 1306.2 | 377 | 2026-07-24 15:59:34 |
| JK Cement Ltd. | JKCEMENT | 5618 | 5662.5 | 5604.5 | 5668 | 5629.5 | -38.50 | -0.68 | 3697 | 2.08 | 7565.5 | 2425.25 | 2026-07-24 09:39:53 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1202 | 1221.6 | 1190 | 1209.6 | 1214.9 | 5.30 | 0.44 | 130038 | 15.80 | 1578.7 | 758.7 | 2026-07-24 15:51:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194 | 194.27 | 191.07 | 194.22 | 193.19 | -1.03 | -0.53 | 250885 | 4.85 | 355 | 157.91 | 2026-07-24 15:58:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 386.5 | 378.6 | 383.35 | 384.75 | 1.40 | 0.37 | 13308317 | 512.04 | 2301.9 | 345.5 | 2026-07-24 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3751 | 3773.4 | 3738.9 | 3792.4 | 3740 | -52.40 | -1.38 | 328309 | 122.79 | 4440 | 1797.4 | 2026-07-24 09:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 542.15 | 529.25 | 533.7 | 538.95 | 5.25 | 0.98 | 516519 | 27.84 | 826.75 | 315.1 | 2026-07-24 15:59:39 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801.6 | 1808.8 | 1790.1 | 1818.1 | 1801.8 | -16.30 | -0.90 | 19062 | 3.43 | 2343.65 | 790.1 | 2026-07-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.9 | 225.98 | 220.84 | 224.13 | 224.53 | 0.40 | 0.18 | 5204038 | 116.85 | 647 | 30.55 | 2026-07-24 15:59:23 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.79 | 158.31 | 154.71 | 157.94 | 155.46 | -2.48 | -1.57 | 2178865 | 33.87 | 227.95 | 91.8 | 2026-07-24 09:39:54 |
| Shree Cement Ltd. | SHREECEM | 26575 | 27000 | 26425 | 26825 | 26740 | -85.00 | -0.32 | 13408 | 35.85 | 32490 | 20150 | 2026-07-24 15:48:28 |
| State Bank Of India | SBIN | 1006 | 1017.8 | 1000.8 | 1012.6 | 1015 | 2.40 | 0.24 | 13797053 | 1400.40 | 1234.7 | 499.35 | 2026-07-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 162.8 | 158.01 | 160.91 | 161.45 | 0.54 | 0.34 | 8938065 | 144.31 | 209.7 | 73.2 | 2026-07-24 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.4 | -1.75 | -0.47 | 1700724 | 63.68 | 494.85 | 182.35 | 2026-07-24 15:58:20 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 354.9 | 349.9 | 354.4 | 354.3 | -0.10 | -0.03 | 3590425 | 127.21 | 357.25 | 105.2 | 2026-07-24 15:58:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.2 | 918 | 902 | 915.1 | 914.8 | -0.30 | -0.03 | 34800 | 3.18 | 1214.5 | 634.05 | 2026-07-24 15:41:13 |
| Torrent Power Ltd. | TORNTPOWER | 1418.1 | 1430.2 | 1410.5 | 1430 | 1423.9 | -6.10 | -0.43 | 6887 | 0.98 | 2037 | 430.85 | 2026-07-24 09:39:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11750 | 11899 | 11729 | 11908 | 11750 | -158.00 | -1.33 | 56969 | 66.94 | 13110 | 6005 | 2026-07-24 09:39:54 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| Voltas Ltd. | VOLTAS | 1303.4 | 1333.2 | 1291 | 1310.2 | 1327.3 | 17.10 | 1.31 | 569448 | 75.58 | 1944.9 | 737.2 | 2026-07-24 15:54:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 763.1 | 767 | 759.1 | 770.75 | 760.25 | -10.50 | -1.36 | 32584 | 2.48 | 2449.7 | 753.15 | 2026-07-24 09:39:54 |
| Yes Bank Ltd. | YESBANK | 22.82 | 22.84 | 22.67 | 22.93 | 22.75 | -0.18 | -0.78 | 11053723 | 25.15 | 32.85 | 14.4 | 2026-07-24 09:39:54 |