Select Exchange & Index:
NIFTYHOUSING
11369.30
updated on: 09-Apr-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11428.65 | Prev. Close | 11454.80 |
|---|---|---|---|
| Day High | 11480.40 | 52 Week High | 12211.55 |
| Day Low | 11326.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1073.3 | 1078.75 | 5.45 | 0.51 |
| Adani Green Energy Ltd. | 1029.65 | 1044.55 | 14.90 | 1.45 |
| Bandhan Bank Ltd. | 164.75 | 165.94 | 1.19 | 0.72 |
| Havells India Ltd. | 1246.4 | 1257 | 10.60 | 0.85 |
| Indraprastha Gas Ltd. | 154.48 | 155.1 | 0.62 | 0.40 |
| JSW Steel Ltd. | 1194.3 | 1209.7 | 15.40 | 1.29 |
| Kajaria Ceramics Ltd. | 1058.95 | 1094.4 | 35.45 | 3.35 |
| LIC Housing Finance Ltd. | 529.6 | 532.3 | 2.70 | 0.51 |
| Mahanagar Gas Ltd. | 1008.55 | 1040.25 | 31.70 | 3.14 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Oberoi Realty Ltd. | 1635.8 | 1653.5 | 17.70 | 1.08 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| Sammaan Capital Ltd. | 152.7 | 153.55 | 0.85 | 0.56 |
| Voltas Ltd. | 1264.8 | 1283.9 | 19.10 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1411 | 1391.9 | -19.10 | -1.35 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Ambuja Cements Ltd. | 446.75 | 434.05 | -12.70 | -2.84 |
| Asian Paints Ltd. | 2282.4 | 2269.6 | -12.80 | -0.56 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Berger Paints India Ltd. | 435.7 | 435 | -0.70 | -0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 246.05 | 237.9 | -8.15 | -3.31 |
| Dalmia Bharat Ltd. | 1922.6 | 1910.6 | -12.00 | -0.62 |
| Dixon Technologies (India) Ltd. | 10636 | 10625.5 | -10.50 | -0.10 |
| DLF Ltd. | 572.85 | 562.95 | -9.90 | -1.73 |
| Godrej Properties Ltd. | 1702.2 | 1695.5 | -6.70 | -0.39 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| IDFC First Bank Ltd. | 65.87 | 65.28 | -0.59 | -0.90 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| JK Cement Ltd. | 5565.5 | 5539 | -26.50 | -0.48 |
| Kansai Nerolac Paints Ltd. | 188.16 | 185.3 | -2.86 | -1.52 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| Larsen & Toubro Ltd. | 4005.9 | 3896.2 | -109.70 | -2.74 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| Rail Vikas Nigam Ltd. | 274.94 | 272.83 | -2.11 | -0.77 |
| RBL Bank Ltd. | 322.85 | 317.7 | -5.15 | -1.60 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| State Bank Of India | 1061.45 | 1040.95 | -20.50 | -1.93 |
| Steel Authority Of India Ltd. | 164.41 | 163.35 | -1.06 | -0.64 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| The Federal Bank Ltd. | 284.45 | 283.3 | -1.15 | -0.40 |
| The Ramco Cements Ltd. | 993.25 | 980.3 | -12.95 | -1.30 |
| Torrent Power Ltd. | 1448.4 | 1446 | -2.40 | -0.17 |
| Ultratech Cement Ltd. | 11603 | 11448 | -155.00 | -1.34 |
| Union Bank Of India | 185.66 | 184.69 | -0.97 | -0.52 |
| Whirlpool Of India Ltd. | 845.65 | 823.9 | -21.75 | -2.57 |
| Yes Bank Ltd. | 19.04 | 18.93 | -0.11 | -0.58 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1409.8 | 1409.8 | 1380 | 1411 | 1391.9 | -19.10 | -1.35 | 192918 | 26.85 | 2844 | 1251.7 | 2026-04-09 15:58:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1073.2 | 1085 | 1052.8 | 1073.3 | 1078.75 | 5.45 | 0.51 | 2130340 | 229.81 | 4236.75 | 588 | 2026-04-09 15:54:05 |
| Adani Green Energy Ltd. | ADANIGREEN | 1032 | 1048 | 1021.3 | 1029.65 | 1044.55 | 14.90 | 1.45 | 5921322 | 618.51 | 2572 | 439.1 | 2026-04-09 15:59:03 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432 | 446.75 | 434.05 | -12.70 | -2.84 | 4904296 | 212.87 | 706.95 | 315.3 | 2026-04-09 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2289.6 | 2252 | 2282.4 | 2269.6 | -12.80 | -0.56 | 1980060 | 449.39 | 3582.9 | 2115 | 2026-04-09 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.92 | 162.14 | 164.75 | 165.94 | 1.19 | 0.72 | 8691283 | 144.22 | 314.8 | 128.16 | 2026-04-09 15:56:08 |
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 437.75 | 440.95 | 431.7 | 435.7 | 435 | -0.70 | -0.16 | 285421 | 12.42 | 759 | 391.1 | 2026-04-09 15:59:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.05 | 246.36 | 236.24 | 246.05 | 237.9 | -8.15 | -3.31 | 4764822 | 113.36 | 484 | 217.4 | 2026-04-09 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920 | 1935 | 1897.1 | 1922.6 | 1910.6 | -12.00 | -0.62 | 93402 | 17.85 | 2488.9 | 1476.05 | 2026-04-09 15:46:37 |
| Dixon Technologies (India) Ltd. | DIXON | 10669.5 | 10698 | 10420 | 10636 | 10625.5 | -10.50 | -0.10 | 657395 | 698.52 | 19148.9 | 2553 | 2026-04-09 15:59:44 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 562.95 | -9.90 | -1.73 | 4323997 | 243.42 | 967.6 | 336.5 | 2026-04-09 15:59:00 |
| Godrej Properties Ltd. | GODREJPROP | 1702.2 | 1717.6 | 1670.8 | 1702.2 | 1695.5 | -6.70 | -0.39 | 784426 | 133.00 | 3402.7 | 1005 | 2026-04-09 15:54:02 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| Havells India Ltd. | HAVELLS | 1249.9 | 1266.7 | 1234.4 | 1246.4 | 1257 | 10.60 | 0.85 | 1025061 | 128.85 | 2106 | 1024.5 | 2026-04-09 15:57:05 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.86 | 66.25 | 64.95 | 65.87 | 65.28 | -0.59 | -0.90 | 19666295 | 128.38 | 100.7 | 43.05 | 2026-04-09 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 155.24 | 156.89 | 151.71 | 154.48 | 155.1 | 0.62 | 0.40 | 5994358 | 92.97 | 570.35 | 141.74 | 2026-04-09 15:59:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| JK Cement Ltd. | JKCEMENT | 5565.5 | 5570 | 5455 | 5565.5 | 5539 | -26.50 | -0.48 | 53904 | 29.86 | 7565.5 | 2425.25 | 2026-04-09 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1209.7 | 15.40 | 1.29 | 2563654 | 310.13 | 1284.7 | 614.2 | 2026-04-09 15:56:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1117.2 | 1055.15 | 1058.95 | 1094.4 | 35.45 | 3.35 | 601781 | 65.86 | 1578.7 | 758.7 | 2026-04-09 15:57:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.5 | 188.76 | 184.5 | 188.16 | 185.3 | -2.86 | -1.52 | 153356 | 2.84 | 355 | 157.91 | 2026-04-09 15:57:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3885.6 | 4005.9 | 3896.2 | -109.70 | -2.74 | 4415151 | 1720.23 | 4440 | 1797.4 | 2026-04-09 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529.85 | 533.55 | 524.75 | 529.6 | 532.3 | 2.70 | 0.51 | 1029751 | 54.81 | 826.75 | 315.1 | 2026-04-09 15:59:39 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1044.35 | 997.55 | 1008.55 | 1040.25 | 31.70 | 3.14 | 435822 | 45.34 | 1988 | 771.4 | 2026-04-09 15:59:35 |
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.4 | 1668.9 | 1616 | 1635.8 | 1653.5 | 17.70 | 1.08 | 1071322 | 177.14 | 2343.65 | 790.1 | 2026-04-09 15:58:09 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9880604 | 268.13 | 384.2 | 193.55 | 2026-04-09 15:59:53 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 275.54 | 277.06 | 268.63 | 274.94 | 272.83 | -2.11 | -0.77 | 7863358 | 214.54 | 647 | 30.55 | 2026-04-09 15:59:19 |
| RBL Bank Ltd. | RBLBANK | 322 | 322.15 | 314.85 | 322.85 | 317.7 | -5.15 | -1.60 | 3517302 | 111.74 | 340.4 | 95.75 | 2026-04-09 15:59:33 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.25 | 154.5 | 149.31 | 152.7 | 153.55 | 0.85 | 0.56 | 10707020 | 164.41 | 227.95 | 91.8 | 2026-04-09 15:59:16 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1038.3 | 1061.45 | 1040.95 | -20.50 | -1.93 | 24772948 | 2578.74 | 1234.7 | 499.35 | 2026-04-09 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 164.41 | 168.71 | 162.21 | 164.41 | 163.35 | -1.06 | -0.64 | 21954699 | 358.63 | 175.35 | 73.2 | 2026-04-09 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.1 | 286 | 281.6 | 284.45 | 283.3 | -1.15 | -0.40 | 4273025 | 121.05 | 302 | 105.2 | 2026-04-09 15:59:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 999 | 999 | 967.85 | 993.25 | 980.3 | -12.95 | -1.30 | 121012 | 11.86 | 1214.5 | 634.05 | 2026-04-09 15:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1443.4 | 1459.5 | 1431.8 | 1448.4 | 1446 | -2.40 | -0.17 | 637993 | 92.25 | 2037 | 430.85 | 2026-04-09 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11562 | 11390 | 11603 | 11448 | -155.00 | -1.34 | 330553 | 378.42 | 13110 | 6005 | 2026-04-09 15:58:44 |
| Union Bank Of India | UNIONBANK | 185.97 | 188.9 | 183.66 | 185.66 | 184.69 | -0.97 | -0.52 | 13973627 | 258.08 | 205.49 | 38.3 | 2026-04-09 15:58:20 |
| Voltas Ltd. | VOLTAS | 1264.8 | 1291.7 | 1241.2 | 1264.8 | 1283.9 | 19.10 | 1.51 | 2040449 | 261.97 | 1944.9 | 737.2 | 2026-04-09 15:59:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845.9 | 846.85 | 820 | 845.65 | 823.9 | -21.75 | -2.57 | 175040 | 14.42 | 2449.7 | 756.85 | 2026-04-09 15:59:25 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 18.84 | 19.04 | 18.93 | -0.11 | -0.58 | 82910223 | 156.95 | 32.85 | 14.4 | 2026-04-09 15:59:53 |