Select Exchange & Index:
NIFTYHOUSING
12001.90
updated on: 23-Jun-2026 [16:14]
Advances - 6 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 12162.70 | Prev. Close | 12167.15 |
|---|---|---|---|
| Day High | 12178.25 | 52 Week High | 12244.25 |
| Day Low | 11978.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| JK Cement Ltd. | 5474 | 5518.5 | 44.50 | 0.81 |
| Kajaria Ceramics Ltd. | 1165.8 | 1193.1 | 27.30 | 2.34 |
| Kansai Nerolac Paints Ltd. | 215.35 | 215.58 | 0.23 | 0.11 |
| Oberoi Realty Ltd. | 1691.1 | 1704.4 | 13.30 | 0.79 |
| Shree Cement Ltd. | 24995 | 25035 | 40.00 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1349.8 | 1329.4 | -20.40 | -1.51 |
| Adani Energy Solutions Ltd. | 1539.4 | 1493.7 | -45.70 | -2.97 |
| Adani Green Energy Ltd. | 1549.9 | 1511.2 | -38.70 | -2.50 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| Ambuja Cements Ltd. | 428 | 414.85 | -13.15 | -3.07 |
| Asian Paints Ltd. | 2674 | 2661.2 | -12.80 | -0.48 |
| Bandhan Bank Ltd. | 208.33 | 207.12 | -1.21 | -0.58 |
| Bank Of Baroda | 286.05 | 277.8 | -8.25 | -2.88 |
| Berger Paints India Ltd. | 550.05 | 546.25 | -3.80 | -0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 276.25 | 272.45 | -3.80 | -1.38 |
| Dalmia Bharat Ltd. | 1711.1 | 1680.6 | -30.50 | -1.78 |
| Dixon Technologies (India) Ltd. | 12336 | 11932 | -404.00 | -3.27 |
| DLF Ltd. | 627.6 | 612.35 | -15.25 | -2.43 |
| Godrej Properties Ltd. | 1798.9 | 1789.7 | -9.20 | -0.51 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| Havells India Ltd. | 1181.3 | 1174.8 | -6.50 | -0.55 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| IDFC First Bank Ltd. | 80.69 | 78.75 | -1.94 | -2.40 |
| Indraprastha Gas Ltd. | 169.74 | 169.33 | -0.41 | -0.24 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Jindal Steel Ltd. | 1132 | 1082.6 | -49.40 | -4.36 |
| JSW Steel Ltd. | 1282.4 | 1242.2 | -40.20 | -3.13 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| Larsen & Toubro Ltd. | 4201.3 | 4179.4 | -21.90 | -0.52 |
| LIC Housing Finance Ltd. | 548.5 | 541.2 | -7.30 | -1.33 |
| Mahanagar Gas Ltd. | 1245.5 | 1220 | -25.50 | -2.05 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| Rail Vikas Nigam Ltd. | 246.19 | 240.13 | -6.06 | -2.46 |
| RBL Bank Ltd. | 378.5 | 371.25 | -7.25 | -1.92 |
| Sammaan Capital Ltd. | 178.39 | 172.69 | -5.70 | -3.20 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Steel Authority Of India Ltd. | 174.85 | 169.18 | -5.67 | -3.24 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| The Federal Bank Ltd. | 323.4 | 319.9 | -3.50 | -1.08 |
| The Ramco Cements Ltd. | 886.35 | 876.15 | -10.20 | -1.15 |
| Torrent Power Ltd. | 1475.2 | 1454.8 | -20.40 | -1.38 |
| Ultratech Cement Ltd. | 11402 | 11307 | -95.00 | -0.83 |
| Union Bank Of India | 176.62 | 175.12 | -1.50 | -0.85 |
| Voltas Ltd. | 1354 | 1327.4 | -26.60 | -1.96 |
| Whirlpool Of India Ltd. | 817.35 | 805.45 | -11.90 | -1.46 |
| Yes Bank Ltd. | 24.96 | 24.55 | -0.41 | -1.64 |
Market Stats
Advances
6
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1354.9 | 1355.9 | 1325.5 | 1349.8 | 1329.4 | -20.40 | -1.51 | 153185 | 20.36 | 2844 | 1251.7 | 2026-06-23 15:55:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1547.2 | 1551 | 1480 | 1539.4 | 1493.7 | -45.70 | -2.97 | 1788461 | 267.14 | 4236.75 | 588 | 2026-06-23 15:59:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1511.2 | -38.70 | -2.50 | 2885195 | 436.01 | 2572 | 439.1 | 2026-06-23 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414 | 428 | 414.85 | -13.15 | -3.07 | 3043505 | 126.26 | 706.95 | 315.3 | 2026-06-23 15:59:35 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2661.2 | -12.80 | -0.48 | 1182151 | 314.59 | 3582.9 | 2115 | 2026-06-23 15:59:25 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 207.12 | -1.21 | -0.58 | 5936152 | 122.95 | 314.8 | 128.16 | 2026-06-23 15:59:33 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.8 | -8.25 | -2.88 | 9673161 | 268.72 | 325.5 | 117 | 2026-06-23 15:58:16 |
| Berger Paints India Ltd. | BERGEPAINT | 550 | 555 | 542.05 | 550.05 | 546.25 | -3.80 | -0.69 | 515787 | 28.17 | 759 | 391.1 | 2026-06-23 15:57:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.25 | 271.35 | 276.25 | 272.45 | -3.80 | -1.38 | 2443656 | 66.58 | 484 | 217.4 | 2026-06-23 15:54:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1711.1 | 1720 | 1674.1 | 1711.1 | 1680.6 | -30.50 | -1.78 | 289832 | 48.71 | 2488.9 | 1476.05 | 2026-06-23 15:58:31 |
| Dixon Technologies (India) Ltd. | DIXON | 12340 | 12340 | 11878 | 12336 | 11932 | -404.00 | -3.27 | 646642 | 771.57 | 19148.9 | 2553 | 2026-06-23 15:59:13 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 612.35 | -15.25 | -2.43 | 3687207 | 225.79 | 967.6 | 336.5 | 2026-06-23 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1798.9 | 1832 | 1785 | 1798.9 | 1789.7 | -9.20 | -0.51 | 830797 | 148.69 | 3402.7 | 1005 | 2026-06-23 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| Havells India Ltd. | HAVELLS | 1182.8 | 1193.1 | 1171 | 1181.3 | 1174.8 | -6.50 | -0.55 | 561924 | 66.01 | 2106 | 1024.5 | 2026-06-23 15:56:27 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 80.65 | 78.16 | 80.69 | 78.75 | -1.94 | -2.40 | 36248907 | 285.46 | 100.7 | 43.05 | 2026-06-23 15:59:54 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.33 | -0.41 | -0.24 | 1524574 | 25.82 | 570.35 | 141.74 | 2026-06-23 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1082.6 | -49.40 | -4.36 | 2645410 | 286.39 | 1306.2 | 377 | 2026-06-23 15:59:16 |
| JK Cement Ltd. | JKCEMENT | 5514 | 5549 | 5321 | 5474 | 5518.5 | 44.50 | 0.81 | 115939 | 63.98 | 7565.5 | 2425.25 | 2026-06-23 15:59:07 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1242.2 | -40.20 | -3.13 | 2156617 | 267.89 | 1328 | 614.2 | 2026-06-23 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1193.1 | 27.30 | 2.34 | 471361 | 56.24 | 1578.7 | 758.7 | 2026-06-23 15:58:03 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.35 | 217.03 | 213.68 | 215.35 | 215.58 | 0.23 | 0.11 | 300283 | 6.47 | 355 | 157.91 | 2026-06-23 15:46:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4166 | 4201.3 | 4179.4 | -21.90 | -0.52 | 2198497 | 918.84 | 4440 | 1797.4 | 2026-06-23 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540 | 548.5 | 541.2 | -7.30 | -1.33 | 928998 | 50.28 | 826.75 | 315.1 | 2026-06-23 15:56:29 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1215 | 1245.5 | 1220 | -25.50 | -2.05 | 162760 | 19.86 | 1988 | 771.4 | 2026-06-23 15:45:28 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1739.8 | 1683 | 1691.1 | 1704.4 | 13.30 | 0.79 | 956892 | 163.09 | 2343.65 | 790.1 | 2026-06-23 15:55:23 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.01 | 246.19 | 240.13 | -6.06 | -2.46 | 5117559 | 122.89 | 647 | 30.55 | 2026-06-23 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 371.25 | -7.25 | -1.92 | 7466106 | 277.18 | 381.7 | 95.75 | 2026-06-23 15:59:25 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.15 | 178.39 | 172.69 | -5.70 | -3.20 | 8587113 | 148.29 | 227.95 | 91.8 | 2026-06-23 15:56:47 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25035 | 40.00 | 0.16 | 18096 | 45.30 | 32490 | 20150 | 2026-06-23 15:47:41 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.18 | -5.67 | -3.24 | 19652451 | 332.48 | 209.7 | 73.2 | 2026-06-23 15:59:32 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319 | 323.4 | 319.9 | -3.50 | -1.08 | 5809450 | 185.84 | 324.9 | 105.2 | 2026-06-23 15:59:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 895.75 | 895.75 | 871.4 | 886.35 | 876.15 | -10.20 | -1.15 | 158431 | 13.88 | 1214.5 | 634.05 | 2026-06-23 15:59:53 |
| Torrent Power Ltd. | TORNTPOWER | 1476 | 1490 | 1446.6 | 1475.2 | 1454.8 | -20.40 | -1.38 | 278237 | 40.48 | 2037 | 430.85 | 2026-06-23 15:48:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11307 | -95.00 | -0.83 | 324599 | 367.02 | 13110 | 6005 | 2026-06-23 15:57:21 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.12 | -1.50 | -0.85 | 22750233 | 398.40 | 205.49 | 38.3 | 2026-06-23 15:59:49 |
| Voltas Ltd. | VOLTAS | 1354 | 1357.8 | 1309.1 | 1354 | 1327.4 | -26.60 | -1.96 | 1505199 | 199.80 | 1944.9 | 737.2 | 2026-06-23 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 815 | 800 | 817.35 | 805.45 | -11.90 | -1.46 | 160291 | 12.91 | 2449.7 | 756.85 | 2026-06-23 15:58:02 |
| Yes Bank Ltd. | YESBANK | 24.96 | 25.05 | 24.5 | 24.96 | 24.55 | -0.41 | -1.64 | 89225251 | 219.05 | 32.85 | 14.4 | 2026-06-23 15:59:49 |