Select Exchange & Index:
NIFTYHOUSING
12033.60
updated on: 17-Jul-2026 [16:14]
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 11987.90 | Prev. Close | 11977.25 |
|---|---|---|---|
| Day High | 12050.10 | 52 Week High | 12244.25 |
| Day Low | 11950.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1373.3 | 1377.7 | 4.40 | 0.32 |
| Adani Energy Solutions Ltd. | 1689.5 | 1722.6 | 33.10 | 1.96 |
| Ambuja Cements Ltd. | 433.6 | 438.5 | 4.90 | 1.13 |
| Asian Paints Ltd. | 2674.7 | 2689 | 14.30 | 0.53 |
| Axis Bank Ltd. | 1307.6 | 1328.5 | 20.90 | 1.60 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Godrej Properties Ltd. | 2090.3 | 2102.1 | 11.80 | 0.56 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| Havells India Ltd. | 1170.6 | 1187.3 | 16.70 | 1.43 |
| HDFC Bank Ltd. | 808.3 | 819.6 | 11.30 | 1.40 |
| ICICI Bank Ltd. | 1418.2 | 1444.3 | 26.10 | 1.84 |
| IDFC First Bank Ltd. | 79.28 | 80.35 | 1.07 | 1.35 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| JSW Steel Ltd. | 1221 | 1237.3 | 16.30 | 1.33 |
| Kansai Nerolac Paints Ltd. | 200.9 | 201.28 | 0.38 | 0.19 |
| Kotak Mahindra Bank Ltd. | 377.15 | 389.95 | 12.80 | 3.39 |
| Larsen & Toubro Ltd. | 3775.6 | 3814.5 | 38.90 | 1.03 |
| LIC Housing Finance Ltd. | 546.75 | 549.9 | 3.15 | 0.58 |
| Oberoi Realty Ltd. | 1861.2 | 1894.8 | 33.60 | 1.81 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| RBL Bank Ltd. | 362.8 | 368.1 | 5.30 | 1.46 |
| Sammaan Capital Ltd. | 163.3 | 163.62 | 0.32 | 0.20 |
| State Bank Of India | 1031.2 | 1044.3 | 13.10 | 1.27 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| The Federal Bank Ltd. | 326.6 | 349 | 22.40 | 6.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1543.7 | 1513.9 | -29.80 | -1.93 |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| Bandhan Bank Ltd. | 214.42 | 213.25 | -1.17 | -0.55 |
| Bank Of Baroda | 248.3 | 246.8 | -1.50 | -0.60 |
| Berger Paints India Ltd. | 498.3 | 493.7 | -4.60 | -0.92 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 256.5 | -3.80 | -1.46 |
| Dalmia Bharat Ltd. | 1830.3 | 1823.2 | -7.10 | -0.39 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| Indraprastha Gas Ltd. | 154 | 153.11 | -0.89 | -0.58 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| JK Cement Ltd. | 5428.5 | 5391 | -37.50 | -0.69 |
| Kajaria Ceramics Ltd. | 1241.8 | 1239.5 | -2.30 | -0.19 |
| Mahanagar Gas Ltd. | 1113.1 | 1100.4 | -12.70 | -1.14 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.44 | -0.96 | -0.42 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| Steel Authority Of India Ltd. | 163.63 | 163.04 | -0.59 | -0.36 |
| The Ramco Cements Ltd. | 933.35 | 919.8 | -13.55 | -1.45 |
| Torrent Power Ltd. | 1420.7 | 1390.5 | -30.20 | -2.13 |
| Ultratech Cement Ltd. | 11771 | 11727 | -44.00 | -0.37 |
| Union Bank Of India | 168.77 | 168.46 | -0.31 | -0.18 |
| Voltas Ltd. | 1373.9 | 1342.4 | -31.50 | -2.29 |
| Whirlpool Of India Ltd. | 777.1 | 771.8 | -5.30 | -0.68 |
| Yes Bank Ltd. | 23.75 | 23.61 | -0.14 | -0.59 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1373.3 | 1379.9 | 1358.2 | 1373.3 | 1377.7 | 4.40 | 0.32 | 146288 | 20.15 | 2844 | 1251.7 | 2026-07-17 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1722.6 | 33.10 | 1.96 | 2898703 | 499.33 | 4236.75 | 588 | 2026-07-17 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1507.3 | 1543.7 | 1513.9 | -29.80 | -1.93 | 4912240 | 743.66 | 2572 | 439.1 | 2026-07-17 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.5 | 4.90 | 1.13 | 1898550 | 83.25 | 706.95 | 315.3 | 2026-07-17 15:58:09 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2689 | 14.30 | 0.53 | 452284 | 121.62 | 3582.9 | 2115 | 2026-07-17 15:58:36 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1333 | 1305 | 1307.6 | 1328.5 | 20.90 | 1.60 | 11192836 | 1486.97 | 1418.3 | 707.7 | 2026-07-17 15:59:10 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 213.25 | -1.17 | -0.55 | 6777972 | 144.54 | 314.8 | 128.16 | 2026-07-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.8 | -1.50 | -0.60 | 6785854 | 167.47 | 325.5 | 117 | 2026-07-17 15:59:02 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 493.7 | -4.60 | -0.92 | 171501 | 8.47 | 759 | 391.1 | 2026-07-17 15:55:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 255.55 | 260.3 | 256.5 | -3.80 | -1.46 | 1557455 | 39.95 | 484 | 217.4 | 2026-07-17 15:59:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1823.2 | -7.10 | -0.39 | 342265 | 62.40 | 2488.9 | 1476.05 | 2026-07-17 15:52:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2102.1 | 11.80 | 0.56 | 900280 | 189.25 | 3402.7 | 1005 | 2026-07-17 15:56:52 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| Havells India Ltd. | HAVELLS | 1173 | 1194.1 | 1141.2 | 1170.6 | 1187.3 | 16.70 | 1.43 | 4169240 | 495.01 | 2106 | 1024.5 | 2026-07-17 15:59:39 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.6 | 11.30 | 1.40 | 17415322 | 1427.36 | 2037.7 | 726.65 | 2026-07-17 16:00:51 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1455.1 | 1419.7 | 1418.2 | 1444.3 | 26.10 | 1.84 | 11112550 | 1604.99 | 1500 | 796 | 2026-07-17 16:00:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 80.8 | 78.78 | 79.28 | 80.35 | 1.07 | 1.35 | 12269443 | 98.58 | 100.7 | 43.05 | 2026-07-17 16:00:51 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.61 | 154 | 153.11 | -0.89 | -0.58 | 950677 | 14.56 | 570.35 | 141.74 | 2026-07-17 16:00:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 2257757 | 231.92 | 1694.5 | 606 | 2026-07-17 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| JK Cement Ltd. | JKCEMENT | 5428.5 | 5462 | 5350 | 5428.5 | 5391 | -37.50 | -0.69 | 24454 | 13.18 | 7565.5 | 2425.25 | 2026-07-17 15:55:38 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1243.9 | 1218 | 1221 | 1237.3 | 16.30 | 1.33 | 2800390 | 346.49 | 1328 | 614.2 | 2026-07-17 16:00:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1239.5 | -2.30 | -0.19 | 133918 | 16.60 | 1578.7 | 758.7 | 2026-07-17 15:55:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 201.28 | 0.38 | 0.19 | 87743 | 1.77 | 355 | 157.91 | 2026-07-17 15:54:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 391.8 | 375.7 | 377.15 | 389.95 | 12.80 | 3.39 | 17847316 | 695.96 | 2301.9 | 345.5 | 2026-07-17 15:59:42 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3814.5 | 38.90 | 1.03 | 1942610 | 741.01 | 4440 | 1797.4 | 2026-07-17 16:00:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 551.9 | 543.5 | 546.75 | 549.9 | 3.15 | 0.58 | 698630 | 38.42 | 826.75 | 315.1 | 2026-07-17 16:00:51 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1100.4 | -12.70 | -1.14 | 168186 | 18.51 | 1988 | 771.4 | 2026-07-17 15:56:02 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1899 | 1856.1 | 1861.2 | 1894.8 | 33.60 | 1.81 | 763441 | 144.66 | 2343.65 | 790.1 | 2026-07-17 15:59:00 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.44 | -0.96 | -0.42 | 3890424 | 87.71 | 647 | 30.55 | 2026-07-17 15:58:17 |
| RBL Bank Ltd. | RBLBANK | 364 | 369.65 | 360.25 | 362.8 | 368.1 | 5.30 | 1.46 | 4268755 | 157.13 | 382.35 | 95.75 | 2026-07-17 15:59:32 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164 | 160.85 | 163.3 | 163.62 | 0.32 | 0.20 | 8794952 | 143.90 | 227.95 | 91.8 | 2026-07-17 16:00:52 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.3 | 13.10 | 1.27 | 8452780 | 882.72 | 1234.7 | 499.35 | 2026-07-17 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 163.04 | -0.59 | -0.36 | 14464071 | 235.82 | 209.7 | 73.2 | 2026-07-17 16:00:52 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 351 | 323.4 | 326.6 | 349 | 22.40 | 6.86 | 44155126 | 1541.01 | 351 | 105.2 | 2026-07-17 16:00:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 916 | 933.35 | 919.8 | -13.55 | -1.45 | 53810 | 4.95 | 1214.5 | 634.05 | 2026-07-17 15:59:25 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1381.5 | 1420.7 | 1390.5 | -30.20 | -2.13 | 703210 | 97.78 | 2037 | 430.85 | 2026-07-17 15:51:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11727 | -44.00 | -0.37 | 247044 | 289.71 | 13110 | 6005 | 2026-07-17 15:57:03 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.46 | -0.31 | -0.18 | 10762360 | 181.30 | 205.49 | 38.3 | 2026-07-17 16:00:51 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1336 | 1373.9 | 1342.4 | -31.50 | -2.29 | 353251 | 47.42 | 1944.9 | 737.2 | 2026-07-17 15:59:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 769.2 | 777.1 | 771.8 | -5.30 | -0.68 | 302177 | 23.32 | 2449.7 | 756.85 | 2026-07-17 15:59:38 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.75 | 23.21 | 23.75 | 23.61 | -0.14 | -0.59 | 75453831 | 178.15 | 32.85 | 14.4 | 2026-07-17 16:00:52 |