Select Exchange & Index:
NIFTYHOUSING
11070.70
updated on: 19-Oct-2026 [16:14]
Advances - 9 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 11167.00 | Prev. Close | 11159.10 |
|---|---|---|---|
| Day High | 11193.10 | 52 Week High | 12244.25 |
| Day Low | 11045.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 360 | 361.85 | 1.85 | 0.51 |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| JSW Steel Ltd. | 1216.3 | 1241.3 | 25.00 | 2.06 |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
| Petronet LNG Ltd. | 293 | 293.65 | 0.65 | 0.22 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| The Federal Bank Ltd. | 338 | 348.85 | 10.85 | 3.21 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1187.2 | 1167.8 | -19.40 | -1.63 |
| Adani Energy Solutions Ltd. | 1365.9 | 1364.9 | -1.00 | -0.07 |
| Adani Green Energy Ltd. | 1302 | 1295.2 | -6.80 | -0.52 |
| Adani Total Gas Ltd. | 579.35 | 573.65 | -5.70 | -0.98 |
| Asian Paints Ltd. | 2331.9 | 2330.7 | -1.20 | -0.05 |
| Axis Bank Ltd. | 1290 | 1236 | -54.00 | -4.19 |
| Bandhan Bank Ltd. | 167.5 | 163.8 | -3.70 | -2.21 |
| Berger Paints India Ltd. | 473.95 | 470 | -3.95 | -0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 215.5 | 208.45 | -7.05 | -3.27 |
| Dalmia Bharat Ltd. | 1684.4 | 1622.6 | -61.80 | -3.67 |
| Dixon Technologies (India) Ltd. | 12340 | 12100 | -240.00 | -1.94 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| Godrej Properties Ltd. | 1603.3 | 1589 | -14.30 | -0.89 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| Havells India Ltd. | 1121 | 1102.7 | -18.30 | -1.63 |
| HDFC Bank Ltd. | 728.85 | 712 | -16.85 | -2.31 |
| ICICI Bank Ltd. | 1397 | 1381 | -16.00 | -1.15 |
| IDFC First Bank Ltd. | 78.08 | 76.33 | -1.75 | -2.24 |
| Indraprastha Gas Ltd. | 143.06 | 142.54 | -0.52 | -0.36 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Jindal Steel Ltd. | 1045.2 | 1041.8 | -3.40 | -0.33 |
| JK Cement Ltd. | 4923 | 4878.5 | -44.50 | -0.90 |
| Kajaria Ceramics Ltd. | 1211 | 1208.5 | -2.50 | -0.21 |
| Kansai Nerolac Paints Ltd. | 185.23 | 181.46 | -3.77 | -2.04 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| LIC Housing Finance Ltd. | 521 | 511.5 | -9.50 | -1.82 |
| Mahanagar Gas Ltd. | 1054 | 1041.8 | -12.20 | -1.16 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Oberoi Realty Ltd. | 1703 | 1676.4 | -26.60 | -1.56 |
| Rail Vikas Nigam Ltd. | 199.45 | 194.5 | -4.95 | -2.48 |
| RBL Bank Ltd. | 378.25 | 375.75 | -2.50 | -0.66 |
| Sammaan Capital Ltd. | 133.86 | 125.8 | -8.06 | -6.02 |
| Shree Cement Ltd. | 22460 | 22290 | -170.00 | -0.76 |
| Steel Authority Of India Ltd. | 170.95 | 168.97 | -1.98 | -1.16 |
| Tata Power Company Ltd. | 353.85 | 352.25 | -1.60 | -0.45 |
| The Ramco Cements Ltd. | 805.4 | 787.35 | -18.05 | -2.24 |
| Torrent Power Ltd. | 1226.3 | 1210 | -16.30 | -1.33 |
| Ultratech Cement Ltd. | 10907 | 10650 | -257.00 | -2.36 |
| Voltas Ltd. | 1029.1 | 1019.6 | -9.50 | -0.92 |
| Whirlpool Of India Ltd. | 850.15 | 838.75 | -11.40 | -1.34 |
| Yes Bank Ltd. | 17.5 | 16.88 | -0.62 | -3.54 |
Market Stats
Advances
9
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1197 | 1208.8 | 1156 | 1187.2 | 1167.8 | -19.40 | -1.63 | 138695 | 16.20 | 2844 | 1123 | 2026-10-19 15:58:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1368 | 1387.8 | 1364 | 1365.9 | 1364.9 | -1.00 | -0.07 | 1303809 | 177.96 | 4236.75 | 588 | 2026-10-19 15:58:17 |
| Adani Green Energy Ltd. | ADANIGREEN | 1304.4 | 1319.2 | 1291 | 1302 | 1295.2 | -6.80 | -0.52 | 965167 | 125.01 | 2572 | 439.1 | 2026-10-19 15:57:43 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 572.15 | 579.35 | 573.65 | -5.70 | -0.98 | 325938 | 18.70 | 4000 | 462.8 | 2026-10-19 15:55:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 365 | 356.7 | 360 | 361.85 | 1.85 | 0.51 | 1571724 | 56.87 | 706.95 | 315.3 | 2026-10-19 15:58:19 |
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2330.7 | -1.20 | -0.05 | 497488 | 115.95 | 3582.9 | 2115 | 2026-10-19 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1236 | -54.00 | -4.19 | 12762071 | 1577.39 | 1418.3 | 707.7 | 2026-10-19 15:59:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.23 | 169.4 | 163.43 | 167.5 | 163.8 | -3.70 | -2.21 | 4983682 | 81.63 | 314.8 | 128.16 | 2026-10-19 15:59:09 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Berger Paints India Ltd. | BERGEPAINT | 473.95 | 473.95 | 466.05 | 473.95 | 470 | -3.95 | -0.83 | 114310 | 5.37 | 759 | 391.1 | 2026-10-19 15:52:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.75 | 221.73 | 207.89 | 215.5 | 208.45 | -7.05 | -3.27 | 8047666 | 167.75 | 484 | 201.1 | 2026-10-19 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1669 | 1690.8 | 1611 | 1684.4 | 1622.6 | -61.80 | -3.67 | 45206 | 7.34 | 2488.9 | 1476.05 | 2026-10-19 15:57:02 |
| Dixon Technologies (India) Ltd. | DIXON | 12400 | 12495 | 12084 | 12340 | 12100 | -240.00 | -1.94 | 310831 | 376.11 | 19148.9 | 2553 | 2026-10-19 15:58:35 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| Godrej Properties Ltd. | GODREJPROP | 1605 | 1627.5 | 1579.2 | 1603.3 | 1589 | -14.30 | -0.89 | 264019 | 41.95 | 3402.7 | 1005 | 2026-10-19 15:55:49 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| Havells India Ltd. | HAVELLS | 1121.2 | 1122.1 | 1098 | 1121 | 1102.7 | -18.30 | -1.63 | 314312 | 34.66 | 2106 | 1015.1 | 2026-10-19 15:58:27 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 707.15 | 728.85 | 712 | -16.85 | -2.31 | 33524133 | 2386.92 | 2037.7 | 681.9 | 2026-10-19 15:59:28 |
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1377.9 | 1397 | 1381 | -16.00 | -1.15 | 25149396 | 3473.13 | 1500 | 796 | 2026-10-19 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.01 | 78.59 | 76.24 | 78.08 | 76.33 | -1.75 | -2.24 | 11815153 | 90.19 | 100.7 | 43.05 | 2026-10-19 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 143.15 | 144.33 | 142.18 | 143.06 | 142.54 | -0.52 | -0.36 | 599141 | 8.54 | 570.35 | 139.2 | 2026-10-19 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1032.7 | 1045.2 | 1041.8 | -3.40 | -0.33 | 935822 | 97.49 | 1306.2 | 377 | 2026-10-19 15:58:16 |
| JK Cement Ltd. | JKCEMENT | 4906 | 5008 | 4851.5 | 4923 | 4878.5 | -44.50 | -0.90 | 19845 | 9.68 | 7565.5 | 2425.25 | 2026-10-19 15:52:44 |
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1247.2 | 1211.3 | 1216.3 | 1241.3 | 25.00 | 2.06 | 3320243 | 412.14 | 1351 | 614.2 | 2026-10-19 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.2 | 1235.5 | 1201 | 1211 | 1208.5 | -2.50 | -0.21 | 154450 | 18.67 | 1578.7 | 758.7 | 2026-10-19 15:58:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.74 | 186.38 | 179.1 | 185.23 | 181.46 | -3.77 | -2.04 | 393790 | 7.15 | 355 | 157.91 | 2026-10-19 15:57:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 523.8 | 510.8 | 521 | 511.5 | -9.50 | -1.82 | 832228 | 42.57 | 826.75 | 315.1 | 2026-10-19 15:58:46 |
| Mahanagar Gas Ltd. | MGL | 1053 | 1053.9 | 1034.2 | 1054 | 1041.8 | -12.20 | -1.16 | 54238 | 5.65 | 1988 | 771.4 | 2026-10-19 15:56:54 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717 | 1725 | 1666.8 | 1703 | 1676.4 | -26.60 | -1.56 | 256418 | 42.99 | 2343.65 | 790.1 | 2026-10-19 15:56:40 |
| Petronet LNG Ltd. | PETRONET | 291.35 | 295.4 | 291.05 | 293 | 293.65 | 0.65 | 0.22 | 1333698 | 39.16 | 384.2 | 193.55 | 2026-10-19 15:53:12 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 200.21 | 200.95 | 194.01 | 199.45 | 194.5 | -4.95 | -2.48 | 1970644 | 38.33 | 647 | 30.55 | 2026-10-19 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 380 | 381 | 374 | 378.25 | 375.75 | -2.50 | -0.66 | 2253293 | 84.67 | 429.6 | 95.75 | 2026-10-19 15:59:22 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 134.05 | 124.1 | 133.86 | 125.8 | -8.06 | -6.02 | 10256705 | 129.03 | 227.95 | 91.8 | 2026-10-19 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 22455 | 22920 | 22290 | 22460 | 22290 | -170.00 | -0.76 | 62653 | 139.65 | 32490 | 20150 | 2026-10-19 15:56:35 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 171.7 | 168.3 | 170.95 | 168.97 | -1.98 | -1.16 | 4231992 | 71.51 | 209.7 | 73.2 | 2026-10-19 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 350.25 | 353.85 | 352.25 | -1.60 | -0.45 | 3247837 | 114.41 | 494.85 | 182.35 | 2026-10-19 15:58:00 |
| The Federal Bank Ltd. | FEDERALBNK | 335 | 355.5 | 321.35 | 338 | 348.85 | 10.85 | 3.21 | 31072948 | 1083.98 | 371.7 | 105.2 | 2026-10-19 15:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 807.5 | 807.5 | 783.45 | 805.4 | 787.35 | -18.05 | -2.24 | 90228 | 7.10 | 1214.5 | 634.05 | 2026-10-19 15:55:18 |
| Torrent Power Ltd. | TORNTPOWER | 1225 | 1227 | 1202 | 1226.3 | 1210 | -16.30 | -1.33 | 118498 | 14.34 | 2037 | 430.85 | 2026-10-19 15:59:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10925 | 11219 | 10551 | 10907 | 10650 | -257.00 | -2.36 | 609128 | 648.72 | 13110 | 6005 | 2026-10-19 15:59:29 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| Voltas Ltd. | VOLTAS | 1029.1 | 1033.5 | 1013.2 | 1029.1 | 1019.6 | -9.50 | -0.92 | 376832 | 38.42 | 1944.9 | 737.2 | 2026-10-19 15:59:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 858.1 | 858.1 | 832 | 850.15 | 838.75 | -11.40 | -1.34 | 246469 | 20.67 | 2449.7 | 706 | 2026-10-19 15:55:08 |
| Yes Bank Ltd. | YESBANK | 17.65 | 17.73 | 16.81 | 17.5 | 16.88 | -0.62 | -3.54 | 206773668 | 349.03 | 32.85 | 14.4 | 2026-10-19 15:59:57 |