Select Exchange & Index:
NIFTYHOUSING
11464.50
updated on: 26-Jun-2025 [09:49]
Advances - 33 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 11433.05 | Prev. Close | 11411.65 |
|---|---|---|---|
| Day High | 11469.40 | 52 Week High | 11733.65 |
| Day Low | 11430.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1854.2 | 1873 | 18.80 | 1.01 |
| Adani Energy Solutions Ltd. | 850.2 | 855.45 | 5.25 | 0.62 |
| Adani Total Gas Ltd. | 634.15 | 637.2 | 3.05 | 0.48 |
| Ambuja Cements Ltd. | 559.4 | 561.2 | 1.80 | 0.32 |
| Asian Paints Ltd. | 2279.9 | 2287.7 | 7.80 | 0.34 |
| Axis Bank Ltd. | 1213.3 | 1221.8 | 8.50 | 0.70 |
| Bandhan Bank Ltd. | 181.99 | 182.54 | 0.55 | 0.30 |
| Berger Paints India Ltd. | 568.3 | 569.7 | 1.40 | 0.25 |
| Dalmia Bharat Ltd. | 2094.2 | 2120.9 | 26.70 | 1.27 |
| Grasim Industries Ltd. | 2831.8 | 2874.8 | 43.00 | 1.52 |
| Havells India Ltd. | 1569.3 | 1578.8 | 9.50 | 0.61 |
| HDFC Bank Ltd. | 1980.2 | 1994 | 13.80 | 0.70 |
| ICICI Bank Ltd. | 1425.8 | 1433.4 | 7.60 | 0.53 |
| Indraprastha Gas Ltd. | 209.14 | 209.21 | 0.07 | 0.03 |
| Jindal Steel & Power Ltd. | 919.9 | 927.5 | 7.60 | 0.83 |
| JK Cement Ltd. | 6032.5 | 6083.5 | 51.00 | 0.85 |
| JSW Steel Ltd. | 1024.45 | 1028.45 | 4.00 | 0.39 |
| Kansai Nerolac Paints Ltd. | 243.75 | 244.6 | 0.85 | 0.35 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2199.2 | 0.90 | 0.04 |
| Larsen & Toubro Ltd. | 3619.8 | 3634.6 | 14.80 | 0.41 |
| LIC Housing Finance Ltd. | 610.05 | 611.75 | 1.70 | 0.28 |
| NTPC Ltd. | 330.85 | 334.4 | 3.55 | 1.07 |
| Petronet LNG Ltd. | 296.4 | 298.8 | 2.40 | 0.81 |
| RBL Bank Ltd. | 235.72 | 236.15 | 0.43 | 0.18 |
| Shree Cement Ltd. | 29075 | 29720 | 645.00 | 2.22 |
| Steel Authority Of India Ltd. | 128.26 | 130.11 | 1.85 | 1.44 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| The Ramco Cements Ltd. | 1042.85 | 1057.65 | 14.80 | 1.42 |
| Torrent Power Ltd. | 1461.9 | 1482 | 20.10 | 1.37 |
| Ultratech Cement Ltd. | 11733 | 11868 | 135.00 | 1.15 |
| Union Bank Of India | 144.3 | 144.75 | 0.45 | 0.31 |
| Voltas Ltd. | 1311 | 1314.4 | 3.40 | 0.26 |
| Whirlpool Of India Ltd. | 1382.8 | 1431.4 | 48.60 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 981.1 | 980 | -1.10 | -0.11 |
| Bank Of Baroda | 239.06 | 236.55 | -2.51 | -1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 353.85 | -1.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| DLF Ltd. | 854.35 | 839.9 | -14.45 | -1.69 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| IDFC First Bank Ltd. | 72.1 | 71.83 | -0.27 | -0.37 |
| IndusInd Bank Ltd. | 829.8 | 829.5 | -0.30 | -0.04 |
| Mahanagar Gas Ltd. | 1445.5 | 1443.1 | -2.40 | -0.17 |
| Oberoi Realty Ltd. | 1989 | 1965.5 | -23.50 | -1.18 |
| Punjab National Bank | 105.94 | 105.65 | -0.29 | -0.27 |
| Sammaan Capital Ltd. | 143.5 | 142.07 | -1.43 | -1.00 |
| State Bank Of India | 800.05 | 797.65 | -2.40 | -0.30 |
| The Federal Bank Ltd. | 210.4 | 207.87 | -2.53 | -1.20 |
| Yes Bank Ltd. | 20.23 | 20.2 | -0.03 | -0.15 |
Market Stats
Advances
33
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1873 | 18.80 | 1.01 | 112042 | 20.99 | 2844 | 1592.35 | 2025-06-26 09:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 855.45 | 5.25 | 0.62 | 180135 | 15.41 | 4236.75 | 588 | 2025-06-26 09:49:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 979.3 | 981.1 | 980 | -1.10 | -0.11 | 351336 | 34.43 | 2572 | 439.1 | 2025-06-26 09:49:56 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 637.2 | 3.05 | 0.48 | 567603 | 36.17 | 4000 | 522.55 | 2025-06-26 09:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 561.2 | 1.80 | 0.32 | 228981 | 12.85 | 706.95 | 315.3 | 2025-06-26 09:49:56 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2287.7 | 7.80 | 0.34 | 110762 | 25.34 | 3582.9 | 2124.75 | 2025-06-26 09:49:59 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1222.5 | 1211.2 | 1213.3 | 1221.8 | 8.50 | 0.70 | 654577 | 79.98 | 1339.65 | 707.7 | 2025-06-26 09:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 182 | 181.99 | 182.54 | 0.55 | 0.30 | 865673 | 15.80 | 314.8 | 128.16 | 2025-06-26 09:49:58 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.48 | 239.06 | 236.55 | -2.51 | -1.05 | 1235700 | 29.23 | 299.7 | 117 | 2025-06-26 09:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 569.7 | 1.40 | 0.25 | 46398 | 2.64 | 759 | 437.75 | 2025-06-26 09:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 353.45 | 354.85 | 353.85 | -1.00 | -0.28 | 310106 | 10.97 | 484 | 251 | 2025-06-26 09:49:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2125.6 | 2096.2 | 2094.2 | 2120.9 | 26.70 | 1.27 | 20503 | 4.35 | 2424.75 | 1476.05 | 2025-06-26 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 839.7 | 854.35 | 839.9 | -14.45 | -1.69 | 764111 | 64.18 | 967.6 | 336.5 | 2025-06-26 09:49:55 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2878.9 | 2832 | 2831.8 | 2874.8 | 43.00 | 1.52 | 259246 | 74.53 | 2878.9 | 1527.05 | 2025-06-26 09:49:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1578.8 | 9.50 | 0.61 | 268493 | 42.39 | 2106 | 1024.5 | 2025-06-26 09:49:57 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1994.9 | 1980 | 1980.2 | 1994 | 13.80 | 0.70 | 2268040 | 452.25 | 1996.3 | 1363.55 | 2025-06-26 09:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1434.3 | 1421.7 | 1425.8 | 1433.4 | 7.60 | 0.53 | 1259949 | 180.60 | 1471.6 | 796 | 2025-06-26 09:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.83 | -0.27 | -0.37 | 2464170 | 17.70 | 100.7 | 43.05 | 2025-06-26 09:49:54 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 209.21 | 0.07 | 0.03 | 335356 | 7.02 | 570.35 | 172 | 2025-06-26 09:49:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 829 | 829.8 | 829.5 | -0.30 | -0.04 | 559785 | 46.43 | 1694.5 | 606 | 2025-06-26 09:49:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 927.5 | 7.60 | 0.83 | 95092 | 8.82 | 1097 | 377 | 2025-06-26 09:49:54 |
| JK Cement Ltd. | JKCEMENT | 6032 | 6083.5 | 5990 | 6032.5 | 6083.5 | 51.00 | 0.85 | 42504 | 25.86 | 6145 | 2425.25 | 2025-06-26 09:49:53 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1028.45 | 4.00 | 0.39 | 771482 | 79.34 | 1074.9 | 614.2 | 2025-06-26 09:49:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 244.1 | 243.75 | 244.6 | 0.85 | 0.35 | 15672 | 0.38 | 355 | 218.2 | 2025-06-26 09:49:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2199.2 | 0.90 | 0.04 | 863966 | 190.00 | 2301.9 | 1543.85 | 2025-06-26 09:49:59 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3644 | 3620.1 | 3619.8 | 3634.6 | 14.80 | 0.41 | 234562 | 85.25 | 3963.5 | 1797.4 | 2025-06-26 09:49:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 611.75 | 1.70 | 0.28 | 626086 | 38.30 | 826.75 | 315.1 | 2025-06-26 09:49:59 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1437.7 | 1445.5 | 1443.1 | -2.40 | -0.17 | 83548 | 12.06 | 1988 | 771.4 | 2025-06-26 09:44:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.4 | 3.55 | 1.07 | 1438183 | 48.09 | 448.45 | 152.6 | 2025-06-26 09:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.5 | -23.50 | -1.18 | 95339 | 18.74 | 2343.65 | 790.1 | 2025-06-26 09:44:55 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 298.8 | 2.40 | 0.81 | 279968 | 8.37 | 384.2 | 193.55 | 2025-06-26 09:49:59 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.64 | 105.94 | 105.65 | -0.29 | -0.27 | 2926769 | 30.92 | 142.9 | 32.15 | 2025-06-26 09:49:59 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 236.15 | 0.43 | 0.18 | 1108874 | 26.19 | 300.7 | 95.75 | 2025-06-26 09:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.43 | 141.15 | 143.5 | 142.07 | -1.43 | -1.00 | 3753428 | 53.32 | 227.95 | 91.8 | 2025-06-26 09:44:57 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29750 | 29130 | 29075 | 29720 | 645.00 | 2.22 | 9939 | 29.54 | 31920 | 20150 | 2025-06-26 09:49:57 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.65 | -2.40 | -0.30 | 1867714 | 148.98 | 912 | 499.35 | 2025-06-26 09:49:59 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.48 | 128.52 | 128.26 | 130.11 | 1.85 | 1.44 | 2796482 | 36.39 | 175.35 | 73.2 | 2025-06-26 09:49:58 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 682087 | 27.60 | 494.85 | 182.35 | 2025-06-26 09:49:53 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 207.4 | 210.4 | 207.87 | -2.53 | -1.20 | 1793142 | 37.27 | 217 | 105.2 | 2025-06-26 09:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1063.55 | 1040 | 1042.85 | 1057.65 | 14.80 | 1.42 | 115442 | 12.21 | 1082.5 | 634.05 | 2025-06-26 09:49:57 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1483.9 | 1464.4 | 1461.9 | 1482 | 20.10 | 1.37 | 93389 | 13.84 | 2037 | 430.85 | 2025-06-26 09:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11868 | 11681 | 11733 | 11868 | 135.00 | 1.15 | 68928 | 81.80 | 12339 | 6005 | 2025-06-26 09:49:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.75 | 0.45 | 0.31 | 1691645 | 24.49 | 172.5 | 38.3 | 2025-06-26 09:49:59 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1313.1 | 1311 | 1314.4 | 3.40 | 0.26 | 693945 | 91.21 | 1944.9 | 737.2 | 2025-06-26 09:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1389.7 | 1455.4 | 1383.7 | 1382.8 | 1431.4 | 48.60 | 3.51 | 315051 | 45.10 | 2449.7 | 899 | 2025-06-26 09:44:56 |
| Yes Bank Ltd. | YESBANK | 20.26 | 20.31 | 20.16 | 20.23 | 20.2 | -0.03 | -0.15 | 12930829 | 26.12 | 32.85 | 14.4 | 2025-06-26 09:49:59 |