Select Exchange & Index:
NIFTYHOUSING
11851.60
updated on: 05-Nov-2026 [16:14]
Advances - 47 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 11786.05 | Prev. Close | 11572.40 |
|---|---|---|---|
| Day High | 11866.05 | 52 Week High | 12244.25 |
| Day Low | 11747.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1185.3 | 1226.7 | 41.40 | 3.49 |
| Adani Energy Solutions Ltd. | 1414 | 1446.7 | 32.70 | 2.31 |
| Adani Green Energy Ltd. | 1388 | 1414.9 | 26.90 | 1.94 |
| Adani Total Gas Ltd. | 570.6 | 581.6 | 11.00 | 1.93 |
| Ambuja Cements Ltd. | 375.95 | 388 | 12.05 | 3.21 |
| Asian Paints Ltd. | 2418.3 | 2523.8 | 105.50 | 4.36 |
| Axis Bank Ltd. | 1232 | 1280 | 48.00 | 3.90 |
| Bandhan Bank Ltd. | 157.86 | 161.75 | 3.89 | 2.46 |
| Bank Of Baroda | 245.37 | 249.67 | 4.30 | 1.75 |
| Berger Paints India Ltd. | 485.1 | 505 | 19.90 | 4.10 |
| Crompton Greaves Consumer Electricals Ltd. | 203.82 | 206.53 | 2.71 | 1.33 |
| Dalmia Bharat Ltd. | 1407 | 1466.3 | 59.30 | 4.21 |
| Dixon Technologies (India) Ltd. | 12290 | 12616 | 326.00 | 2.65 |
| DLF Ltd. | 720 | 745.2 | 25.20 | 3.50 |
| Godrej Properties Ltd. | 1739 | 1815 | 76.00 | 4.37 |
| Grasim Industries Ltd. | 3138 | 3227.6 | 89.60 | 2.86 |
| HDFC Bank Ltd. | 736.7 | 760 | 23.30 | 3.16 |
| ICICI Bank Ltd. | 1424.1 | 1500 | 75.90 | 5.33 |
| IDFC First Bank Ltd. | 74.73 | 77.8 | 3.07 | 4.11 |
| Indraprastha Gas Ltd. | 136.84 | 140.76 | 3.92 | 2.86 |
| IndusInd Bank Ltd. | 865.15 | 911.45 | 46.30 | 5.35 |
| Jindal Steel Ltd. | 1149 | 1149.9 | 0.90 | 0.08 |
| JK Cement Ltd. | 5076.3 | 5250.1 | 173.80 | 3.42 |
| JSW Steel Ltd. | 1343 | 1355.6 | 12.60 | 0.94 |
| Kajaria Ceramics Ltd. | 1159.6 | 1205.8 | 46.20 | 3.98 |
| Kansai Nerolac Paints Ltd. | 195.32 | 204.24 | 8.92 | 4.57 |
| Kotak Mahindra Bank Ltd. | 459.4 | 467 | 7.60 | 1.65 |
| Larsen & Toubro Ltd. | 3944.4 | 4050 | 105.60 | 2.68 |
| LIC Housing Finance Ltd. | 520 | 529 | 9.00 | 1.73 |
| Mahanagar Gas Ltd. | 1059.2 | 1106 | 46.80 | 4.42 |
| Oberoi Realty Ltd. | 1710.9 | 1741.2 | 30.30 | 1.77 |
| Petronet LNG Ltd. | 311 | 317 | 6.00 | 1.93 |
| Punjab National Bank | 122.42 | 126.1 | 3.68 | 3.01 |
| Rail Vikas Nigam Ltd. | 191.23 | 193.69 | 2.46 | 1.29 |
| RBL Bank Ltd. | 364.75 | 372.4 | 7.65 | 2.10 |
| Sammaan Capital Ltd. | 125.98 | 133.77 | 7.79 | 6.18 |
| Shree Cement Ltd. | 24175 | 24895 | 720.00 | 2.98 |
| State Bank Of India | 979 | 1006.4 | 27.40 | 2.80 |
| Steel Authority Of India Ltd. | 170.49 | 172.3 | 1.81 | 1.06 |
| Tata Power Company Ltd. | 360 | 364.55 | 4.55 | 1.26 |
| The Federal Bank Ltd. | 335.2 | 338.5 | 3.30 | 0.98 |
| The Ramco Cements Ltd. | 771.05 | 811.65 | 40.60 | 5.27 |
| Torrent Power Ltd. | 1234.4 | 1265.4 | 31.00 | 2.51 |
| Ultratech Cement Ltd. | 11816 | 12250 | 434.00 | 3.67 |
| Union Bank Of India | 183.89 | 188 | 4.11 | 2.24 |
| Voltas Ltd. | 1064.8 | 1115.4 | 50.60 | 4.75 |
| Yes Bank Ltd. | 15.73 | 16.24 | 0.51 | 3.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1070 | 1068.1 | -1.90 | -0.18 |
| NTPC Ltd. | 321.95 | 316.7 | -5.25 | -1.63 |
| Whirlpool Of India Ltd. | 826.15 | 823.1 | -3.05 | -0.37 |
Market Stats
Advances
47
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1225 | 1236 | 1210.1 | 1185.3 | 1226.7 | 41.40 | 3.49 | 763774 | 93.69 | 2844 | 1115 | 2026-11-05 15:57:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1433.7 | 1460.6 | 1415.4 | 1414 | 1446.7 | 32.70 | 2.31 | 1661357 | 240.35 | 4236.75 | 588 | 2026-11-05 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1408 | 1429.6 | 1395 | 1388 | 1414.9 | 26.90 | 1.94 | 2006375 | 283.88 | 2572 | 439.1 | 2026-11-05 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 584 | 588.35 | 575.95 | 570.6 | 581.6 | 11.00 | 1.93 | 640953 | 37.28 | 4000 | 462.8 | 2026-11-05 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 385 | 391.3 | 383 | 375.95 | 388 | 12.05 | 3.21 | 8951859 | 347.33 | 706.95 | 315.3 | 2026-11-05 15:59:48 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2576.6 | 2499 | 2418.3 | 2523.8 | 105.50 | 4.36 | 2383904 | 601.65 | 3582.9 | 2115 | 2026-11-05 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1255 | 1287.2 | 1242 | 1232 | 1280 | 48.00 | 3.90 | 7451963 | 953.85 | 1418.3 | 707.7 | 2026-11-05 15:58:11 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 163.4 | 160.52 | 157.86 | 161.75 | 3.89 | 2.46 | 13575990 | 219.59 | 314.8 | 128.16 | 2026-11-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 249 | 251.34 | 246.2 | 245.37 | 249.67 | 4.30 | 1.75 | 13268192 | 331.27 | 325.5 | 117 | 2026-11-05 15:57:37 |
| Berger Paints India Ltd. | BERGEPAINT | 501.5 | 510 | 494.45 | 485.1 | 505 | 19.90 | 4.10 | 1477411 | 74.61 | 759 | 391.1 | 2026-11-05 15:59:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.6 | 209.6 | 204.5 | 203.82 | 206.53 | 2.71 | 1.33 | 2408358 | 49.74 | 484 | 191.55 | 2026-11-05 15:59:35 |
| Dalmia Bharat Ltd. | DALBHARAT | 1440 | 1500.8 | 1425.4 | 1407 | 1466.3 | 59.30 | 4.21 | 315406 | 46.25 | 2488.9 | 1319 | 2026-11-05 15:59:46 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12726 | 12400 | 12290 | 12616 | 326.00 | 2.65 | 329831 | 416.11 | 19148.9 | 2553 | 2026-11-05 15:59:45 |
| DLF Ltd. | DLF | 733 | 748 | 725.2 | 720 | 745.2 | 25.20 | 3.50 | 7182436 | 535.24 | 967.6 | 336.5 | 2026-11-05 15:56:40 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1815 | 1766.9 | 1739 | 1815 | 76.00 | 4.37 | 946796 | 171.84 | 3402.7 | 1005 | 2026-11-05 15:56:07 |
| Grasim Industries Ltd. | GRASIM | 3169 | 3232.8 | 3161.7 | 3138 | 3227.6 | 89.60 | 2.86 | 1360548 | 439.13 | 3411.1 | 1527.05 | 2026-11-05 15:59:40 |
| Havells India Ltd. | HAVELLS | 1092.9 | 1092.9 | 1065.4 | 1070 | 1068.1 | -1.90 | -0.18 | 741785 | 79.23 | 2106 | 999.2 | 2026-11-05 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 760 | 762.7 | 749.1 | 736.7 | 760 | 23.30 | 3.16 | 65401905 | 4970.54 | 2037.7 | 669.2 | 2026-11-05 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1458 | 1501.4 | 1445.9 | 1424.1 | 1500 | 75.90 | 5.33 | 38324323 | 5748.65 | 1501.4 | 796 | 2026-11-05 15:59:13 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.25 | 77.97 | 75.6 | 74.73 | 77.8 | 3.07 | 4.11 | 33703689 | 262.21 | 100.7 | 43.05 | 2026-11-05 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 138.45 | 143.5 | 138 | 136.84 | 140.76 | 3.92 | 2.86 | 2471258 | 34.79 | 570.35 | 125.63 | 2026-11-05 15:57:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 880 | 918.35 | 875.35 | 865.15 | 911.45 | 46.30 | 5.35 | 8027595 | 731.68 | 1694.5 | 606 | 2026-11-05 15:59:29 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1169.9 | 1144.2 | 1149 | 1149.9 | 0.90 | 0.08 | 1181924 | 135.91 | 1306.2 | 377 | 2026-11-05 15:50:41 |
| JK Cement Ltd. | JKCEMENT | 5185 | 5276.6 | 5136.3 | 5076.3 | 5250.1 | 173.80 | 3.42 | 188381 | 98.90 | 7565.5 | 2425.25 | 2026-11-05 15:58:29 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1370 | 1345.6 | 1343 | 1355.6 | 12.60 | 0.94 | 4171403 | 565.48 | 1370 | 614.2 | 2026-11-05 15:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1182.5 | 1215.9 | 1173.8 | 1159.6 | 1205.8 | 46.20 | 3.98 | 694555 | 83.75 | 1578.7 | 758.7 | 2026-11-05 15:54:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.5 | 206.2 | 197.92 | 195.32 | 204.24 | 8.92 | 4.57 | 1794876 | 36.66 | 355 | 157.91 | 2026-11-05 15:57:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 472.45 | 472.5 | 457.15 | 459.4 | 467 | 7.60 | 1.65 | 24076317 | 1124.36 | 2301.9 | 345.5 | 2026-11-05 15:58:37 |
| Larsen & Toubro Ltd. | LT | 4010 | 4071.6 | 4005.1 | 3944.4 | 4050 | 105.60 | 2.68 | 3838083 | 1554.42 | 4440 | 1797.4 | 2026-11-05 15:58:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 535.5 | 523 | 520 | 529 | 9.00 | 1.73 | 4418838 | 233.76 | 826.75 | 315.1 | 2026-11-05 15:59:41 |
| Mahanagar Gas Ltd. | MGL | 1125 | 1125 | 1083.6 | 1059.2 | 1106 | 46.80 | 4.42 | 348380 | 38.53 | 1988 | 771.4 | 2026-11-05 15:58:41 |
| NTPC Ltd. | NTPC | 324.1 | 325.15 | 316.05 | 321.95 | 316.7 | -5.25 | -1.63 | 9121015 | 288.86 | 448.45 | 152.6 | 2026-11-05 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1749 | 1760.1 | 1716.6 | 1710.9 | 1741.2 | 30.30 | 1.77 | 555666 | 96.75 | 2343.65 | 790.1 | 2026-11-05 15:57:19 |
| Petronet LNG Ltd. | PETRONET | 319.95 | 319.95 | 311.4 | 311 | 317 | 6.00 | 1.93 | 3947814 | 125.15 | 384.2 | 193.55 | 2026-11-05 15:59:32 |
| Punjab National Bank | PNB | 124.5 | 126.8 | 123.1 | 122.42 | 126.1 | 3.68 | 3.01 | 32260285 | 406.80 | 142.9 | 32.15 | 2026-11-05 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 195.87 | 196.1 | 193 | 191.23 | 193.69 | 2.46 | 1.29 | 4661217 | 90.28 | 647 | 30.55 | 2026-11-05 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 371 | 376.05 | 367.55 | 364.75 | 372.4 | 7.65 | 2.10 | 9166699 | 341.37 | 429.6 | 95.75 | 2026-11-05 15:58:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 129 | 136.5 | 128.5 | 125.98 | 133.77 | 7.79 | 6.18 | 15848836 | 212.01 | 227.95 | 91.8 | 2026-11-05 15:59:26 |
| Shree Cement Ltd. | SHREECEM | 24560 | 25120 | 24520 | 24175 | 24895 | 720.00 | 2.98 | 42744 | 106.41 | 32490 | 20150 | 2026-11-05 15:55:57 |
| State Bank Of India | SBIN | 990 | 1009.6 | 987.2 | 979 | 1006.4 | 27.40 | 2.80 | 25273153 | 2543.49 | 1234.7 | 499.35 | 2026-11-05 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173 | 173.64 | 168.3 | 170.49 | 172.3 | 1.81 | 1.06 | 19096698 | 329.04 | 209.7 | 73.2 | 2026-11-05 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 365 | 366.9 | 359.85 | 360 | 364.55 | 4.55 | 1.26 | 4043164 | 147.39 | 494.85 | 182.35 | 2026-11-05 15:59:15 |
| The Federal Bank Ltd. | FEDERALBNK | 338.5 | 341 | 331.15 | 335.2 | 338.5 | 3.30 | 0.98 | 7088667 | 239.95 | 371.7 | 105.2 | 2026-11-05 15:57:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 785 | 820.85 | 784.05 | 771.05 | 811.65 | 40.60 | 5.27 | 323803 | 26.28 | 1214.5 | 634.05 | 2026-11-05 15:57:07 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1271 | 1243.4 | 1234.4 | 1265.4 | 31.00 | 2.51 | 323377 | 40.92 | 2037 | 430.85 | 2026-11-05 15:58:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11999 | 12285 | 11969 | 11816 | 12250 | 434.00 | 3.67 | 519388 | 636.25 | 13110 | 6005 | 2026-11-05 15:57:29 |
| Union Bank Of India | UNIONBANK | 186 | 188.9 | 184.25 | 183.89 | 188 | 4.11 | 2.24 | 13387380 | 251.68 | 205.49 | 38.3 | 2026-11-05 15:59:59 |
| Voltas Ltd. | VOLTAS | 1081 | 1118.5 | 1073.4 | 1064.8 | 1115.4 | 50.60 | 4.75 | 1426127 | 159.07 | 1944.9 | 737.2 | 2026-11-05 15:57:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 838.5 | 842.9 | 820 | 826.15 | 823.1 | -3.05 | -0.37 | 172777 | 14.22 | 2449.7 | 706 | 2026-11-05 15:59:08 |
| Yes Bank Ltd. | YESBANK | 16.04 | 16.45 | 15.78 | 15.73 | 16.24 | 0.51 | 3.24 | 194627681 | 316.08 | 32.85 | 14.4 | 2026-11-05 15:59:59 |