Select Exchange & Index:
NIFTYHOUSING
12118.65
updated on: 27-Apr-2026 [15:09]
Advances - 44 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 12029.75 | Prev. Close | 11953.00 |
|---|---|---|---|
| Day High | 12167.50 | 52 Week High | 12211.55 |
| Day Low | 12023.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1412.7 | 1438 | 25.30 | 1.79 |
| Adani Energy Solutions Ltd. | 1411.95 | 1434.9 | 22.95 | 1.63 |
| Adani Total Gas Ltd. | 626.85 | 634.4 | 7.55 | 1.20 |
| Ambuja Cements Ltd. | 451.2 | 459.7 | 8.50 | 1.88 |
| Asian Paints Ltd. | 2485.1 | 2486.4 | 1.30 | 0.05 |
| Bandhan Bank Ltd. | 174.67 | 182.05 | 7.38 | 4.23 |
| Berger Paints India Ltd. | 460.4 | 462.45 | 2.05 | 0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 258.7 | 8.47 | 3.38 |
| Dalmia Bharat Ltd. | 1962.5 | 1972.1 | 9.60 | 0.49 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11194.5 | 379.00 | 3.50 |
| DLF Ltd. | 587.05 | 593 | 5.95 | 1.01 |
| Godrej Properties Ltd. | 1769.4 | 1830.3 | 60.90 | 3.44 |
| Grasim Industries Ltd. | 2739.3 | 2777.7 | 38.40 | 1.40 |
| Havells India Ltd. | 1238.6 | 1273.9 | 35.30 | 2.85 |
| HDFC Bank Ltd. | 784.85 | 789.85 | 5.00 | 0.64 |
| IDFC First Bank Ltd. | 67.23 | 70.14 | 2.91 | 4.33 |
| Indraprastha Gas Ltd. | 164.61 | 164.82 | 0.21 | 0.13 |
| IndusInd Bank Ltd. | 847.95 | 899.1 | 51.15 | 6.03 |
| Jindal Steel Ltd. | 1256 | 1279.1 | 23.10 | 1.84 |
| JK Cement Ltd. | 5584.5 | 5603.5 | 19.00 | 0.34 |
| JSW Steel Ltd. | 1255.7 | 1284.1 | 28.40 | 2.26 |
| Kajaria Ceramics Ltd. | 1211.15 | 1235.5 | 24.35 | 2.01 |
| Kansai Nerolac Paints Ltd. | 197.15 | 201.11 | 3.96 | 2.01 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.9 | 6.05 | 1.63 |
| Larsen & Toubro Ltd. | 4014.3 | 4056.6 | 42.30 | 1.05 |
| LIC Housing Finance Ltd. | 540.75 | 543.25 | 2.50 | 0.46 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.95 | 11.80 | 1.04 |
| NTPC Ltd. | 401.85 | 410.1 | 8.25 | 2.05 |
| Oberoi Realty Ltd. | 1687 | 1721.2 | 34.20 | 2.03 |
| Petronet LNG Ltd. | 273.45 | 280.08 | 6.63 | 2.42 |
| Punjab National Bank | 113.09 | 113.93 | 0.84 | 0.74 |
| Rail Vikas Nigam Ltd. | 303.44 | 306.28 | 2.84 | 0.94 |
| Sammaan Capital Ltd. | 143.53 | 143.7 | 0.17 | 0.12 |
| Shree Cement Ltd. | 24950 | 25120 | 170.00 | 0.68 |
| State Bank Of India | 1101.1 | 1112.15 | 11.05 | 1.00 |
| Steel Authority Of India Ltd. | 178.46 | 184.3 | 5.84 | 3.27 |
| Tata Power Company Ltd. | 435 | 452.95 | 17.95 | 4.13 |
| The Federal Bank Ltd. | 293 | 294.55 | 1.55 | 0.53 |
| The Ramco Cements Ltd. | 965.9 | 966.95 | 1.05 | 0.11 |
| Torrent Power Ltd. | 1699.5 | 1784.7 | 85.20 | 5.01 |
| Ultratech Cement Ltd. | 11998 | 12027 | 29.00 | 0.24 |
| Voltas Ltd. | 1464 | 1515.8 | 51.80 | 3.54 |
| Whirlpool Of India Ltd. | 952.55 | 996 | 43.45 | 4.56 |
| Yes Bank Ltd. | 19.84 | 19.96 | 0.12 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1231.25 | -4.55 | -0.37 |
| Axis Bank Ltd. | 1365.9 | 1323.3 | -42.60 | -3.12 |
| Bank Of Baroda | 274.13 | 274 | -0.13 | -0.05 |
| ICICI Bank Ltd. | 1326.2 | 1313.6 | -12.60 | -0.95 |
| RBL Bank Ltd. | 321.4 | 312.75 | -8.65 | -2.69 |
| Union Bank Of India | 177 | 176.26 | -0.74 | -0.42 |
Market Stats
Advances
44
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1418 | 1459.6 | 1416.4 | 1412.7 | 1438 | 25.30 | 1.79 | 263637 | 37.91 | 2844 | 1251.7 | 2026-04-27 15:09:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1453.2 | 1388.3 | 1411.95 | 1434.9 | 22.95 | 1.63 | 5098012 | 731.51 | 4236.75 | 588 | 2026-04-27 15:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1231.25 | -4.55 | -0.37 | 6635146 | 816.95 | 2572 | 439.1 | 2026-04-27 15:09:59 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 634.4 | 7.55 | 1.20 | 2952280 | 187.29 | 4000 | 462.8 | 2026-04-27 15:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 459.7 | 8.50 | 1.88 | 3176557 | 146.03 | 706.95 | 315.3 | 2026-04-27 15:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2486.4 | 1.30 | 0.05 | 400611 | 99.61 | 3582.9 | 2115 | 2026-04-27 15:09:59 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1323.3 | -42.60 | -3.12 | 10012611 | 1324.97 | 1418.3 | 707.7 | 2026-04-27 15:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 182.05 | 7.38 | 4.23 | 13073929 | 238.01 | 314.8 | 128.16 | 2026-04-27 15:09:56 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 274 | -0.13 | -0.05 | 5472596 | 149.95 | 325.5 | 117 | 2026-04-27 15:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 466.3 | 459 | 460.4 | 462.45 | 2.05 | 0.45 | 75177 | 3.48 | 759 | 391.1 | 2026-04-27 15:09:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.83 | 252.1 | 250.23 | 258.7 | 8.47 | 3.38 | 2434902 | 62.99 | 484 | 217.4 | 2026-04-27 15:09:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1999.8 | 1960.2 | 1962.5 | 1972.1 | 9.60 | 0.49 | 243757 | 48.07 | 2488.9 | 1476.05 | 2026-04-27 15:09:53 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11221 | 10855 | 10815.5 | 11194.5 | 379.00 | 3.50 | 690578 | 773.07 | 19148.9 | 2553 | 2026-04-27 15:09:59 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 593 | 5.95 | 1.01 | 1679704 | 99.61 | 967.6 | 336.5 | 2026-04-27 15:09:53 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1842.4 | 1778.1 | 1769.4 | 1830.3 | 60.90 | 3.44 | 1003701 | 183.71 | 3402.7 | 1005 | 2026-04-27 15:09:54 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2777.7 | 38.40 | 1.40 | 892853 | 248.01 | 2979 | 1527.05 | 2026-04-27 15:09:59 |
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1273.9 | 35.30 | 2.85 | 2237235 | 285.00 | 2106 | 1024.5 | 2026-04-27 15:09:53 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.85 | 5.00 | 0.64 | 16254614 | 1283.87 | 2037.7 | 726.65 | 2026-04-27 15:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1313.6 | -12.60 | -0.95 | 13572635 | 1782.90 | 1500 | 796 | 2026-04-27 15:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.3 | 67.85 | 67.23 | 70.14 | 2.91 | 4.33 | 45256065 | 317.43 | 100.7 | 43.05 | 2026-04-27 15:09:53 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 164.82 | 0.21 | 0.13 | 1031585 | 17.00 | 570.35 | 141.74 | 2026-04-27 15:09:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 899.1 | 51.15 | 6.03 | 10455388 | 940.04 | 1694.5 | 606 | 2026-04-27 15:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1279.1 | 23.10 | 1.84 | 1085139 | 138.80 | 1306.2 | 377 | 2026-04-27 15:09:53 |
| JK Cement Ltd. | JKCEMENT | 5620.5 | 5645 | 5559 | 5584.5 | 5603.5 | 19.00 | 0.34 | 31965 | 17.91 | 7565.5 | 2425.25 | 2026-04-27 15:09:54 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1284.1 | 28.40 | 2.26 | 2042597 | 262.29 | 1297 | 614.2 | 2026-04-27 15:09:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1235.5 | 24.35 | 2.01 | 504410 | 62.32 | 1578.7 | 758.7 | 2026-04-27 15:09:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 202.3 | 197.15 | 197.15 | 201.11 | 3.96 | 2.01 | 125824 | 2.53 | 355 | 157.91 | 2026-04-27 15:09:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.9 | 6.05 | 1.63 | 10291498 | 387.89 | 2301.9 | 345.5 | 2026-04-27 15:09:55 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4056.6 | 42.30 | 1.05 | 1740471 | 706.04 | 4440 | 1797.4 | 2026-04-27 15:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 543.25 | 2.50 | 0.46 | 1364592 | 74.13 | 826.75 | 315.1 | 2026-04-27 15:09:56 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.95 | 11.80 | 1.04 | 106343 | 12.14 | 1988 | 771.4 | 2026-04-27 15:09:56 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.1 | 8.25 | 2.05 | 11487290 | 471.09 | 448.45 | 152.6 | 2026-04-27 15:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1721.2 | 34.20 | 2.03 | 652713 | 112.34 | 2343.65 | 790.1 | 2026-04-27 15:09:56 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 280.08 | 6.63 | 2.42 | 3314880 | 92.84 | 384.2 | 193.55 | 2026-04-27 15:09:55 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.93 | 0.84 | 0.74 | 8553333 | 97.45 | 142.9 | 32.15 | 2026-04-27 15:09:55 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.05 | 303.44 | 306.28 | 2.84 | 0.94 | 5988627 | 183.42 | 647 | 30.55 | 2026-04-27 15:09:59 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.75 | -8.65 | -2.69 | 11413937 | 356.97 | 340.4 | 95.75 | 2026-04-27 15:09:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.05 | 143.53 | 143.7 | 0.17 | 0.12 | 10327530 | 148.41 | 227.95 | 91.8 | 2026-04-27 15:09:53 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25120 | 170.00 | 0.68 | 28432 | 71.42 | 32490 | 20150 | 2026-04-27 15:09:54 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1112.15 | 11.05 | 1.00 | 10692405 | 1189.16 | 1234.7 | 499.35 | 2026-04-27 15:09:59 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.3 | 5.84 | 3.27 | 43638019 | 804.25 | 185.32 | 73.2 | 2026-04-27 15:09:53 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 452.95 | 17.95 | 4.13 | 14824514 | 671.48 | 494.85 | 182.35 | 2026-04-27 15:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.55 | 1.55 | 0.53 | 3397142 | 100.06 | 302 | 105.2 | 2026-04-27 15:09:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 972.5 | 952.2 | 965.9 | 966.95 | 1.05 | 0.11 | 112055 | 10.84 | 1214.5 | 634.05 | 2026-04-27 15:09:58 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1784.7 | 85.20 | 5.01 | 1807202 | 322.53 | 2037 | 430.85 | 2026-04-27 15:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 11869 | 11998 | 12027 | 29.00 | 0.24 | 512881 | 616.84 | 13110 | 6005 | 2026-04-27 15:09:59 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.26 | -0.74 | -0.42 | 15839032 | 279.18 | 205.49 | 38.3 | 2026-04-27 15:09:53 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1515.8 | 51.80 | 3.54 | 1599702 | 242.48 | 1944.9 | 737.2 | 2026-04-27 15:09:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 998.5 | 948 | 952.55 | 996 | 43.45 | 4.56 | 611103 | 60.87 | 2449.7 | 756.85 | 2026-04-27 15:09:54 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.11 | 19.85 | 19.84 | 19.96 | 0.12 | 0.60 | 49010435 | 97.82 | 32.85 | 14.4 | 2026-04-27 15:09:53 |