Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11591.55
updated on: 11-Jun-2026 [16:14]

Advances - 11 | Declines - 39 | Unchanged - 0

Overview

Open 11600.80 Prev. Close 11653.30
Day High 11673.50 52 Week High 12244.25
Day Low 11561.50 52 Week Low 10358.70

Pivot Levels - Classic: as on 11-Jun-2026

PP: 11608.85 Resistance Support
First 11656.2 11544.2
Second 11720.85 11496.85
Third 11768.2 11432.2
Low
11561.50
Day Range High
11673.50
Low
11550.35
Month Range High
12216.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1314.5 1317.3 2.80 0.21
Grasim Industries Ltd. 3071.2 3089.5 18.30 0.60
ICICI Bank Ltd. 1293.3 1317 23.70 1.83
IndusInd Bank Ltd. 883.95 888.95 5.00 0.57
Jindal Steel Ltd. 1121.1 1121.3 0.20 0.02
JSW Steel Ltd. 1269.8 1282.3 12.50 0.98
Kajaria Ceramics Ltd. 1067.4 1077 9.60 0.90
Kansai Nerolac Paints Ltd. 214.4 216.04 1.64 0.76
Kotak Mahindra Bank Ltd. 388.1 393.35 5.25 1.35
NTPC Ltd. 351.65 351.85 0.20 0.06
RBL Bank Ltd. 356.95 359.1 2.15 0.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1316.2 1303.7 -12.50 -0.95
Adani Energy Solutions Ltd. 1535.6 1466.7 -68.90 -4.49
Adani Green Energy Ltd. 1483 1454.5 -28.50 -1.92
Adani Total Gas Ltd. 728.4 716.15 -12.25 -1.68
Ambuja Cements Ltd. 409.8 406.05 -3.75 -0.92
Asian Paints Ltd. 2715.1 2690.9 -24.20 -0.89
Bandhan Bank Ltd. 199.76 193.9 -5.86 -2.93
Bank Of Baroda 269.3 267.6 -1.70 -0.63
Berger Paints India Ltd. 516.7 513.95 -2.75 -0.53
Crompton Greaves Consumer Electricals Ltd. 254.65 253 -1.65 -0.65
Dalmia Bharat Ltd. 1637.9 1610.2 -27.70 -1.69
Dixon Technologies (India) Ltd. 11487 11371 -116.00 -1.01
DLF Ltd. 563.2 563 -0.20 -0.04
Godrej Properties Ltd. 1641.5 1618 -23.50 -1.43
Havells India Ltd. 1155.5 1129 -26.50 -2.29
HDFC Bank Ltd. 746.85 744.6 -2.25 -0.30
IDFC First Bank Ltd. 72.99 72.95 -0.04 -0.05
Indraprastha Gas Ltd. 162.17 160.8 -1.37 -0.84
JK Cement Ltd. 4815 4701 -114.00 -2.37
Larsen & Toubro Ltd. 3917.5 3862 -55.50 -1.42
LIC Housing Finance Ltd. 541 535.9 -5.10 -0.94
Mahanagar Gas Ltd. 1080.5 1061 -19.50 -1.80
Oberoi Realty Ltd. 1591.6 1582.7 -8.90 -0.56
Petronet LNG Ltd. 268.3 263.05 -5.25 -1.96
Punjab National Bank 107.17 106.17 -1.00 -0.93
Rail Vikas Nigam Ltd. 228.17 222.19 -5.98 -2.62
Sammaan Capital Ltd. 174.02 167.97 -6.05 -3.48
Shree Cement Ltd. 23850 23700 -150.00 -0.63
State Bank Of India 1003.25 1000.7 -2.55 -0.25
Steel Authority Of India Ltd. 181.72 181.36 -0.36 -0.20
Tata Power Company Ltd. 394.75 390.25 -4.50 -1.14
The Federal Bank Ltd. 311.1 309.75 -1.35 -0.43
The Ramco Cements Ltd. 851.45 851 -0.45 -0.05
Torrent Power Ltd. 1399.1 1376.3 -22.80 -1.63
Ultratech Cement Ltd. 10866 10830 -36.00 -0.33
Union Bank Of India 166.45 164.54 -1.91 -1.15
Voltas Ltd. 1290 1277.3 -12.70 -0.98
Whirlpool Of India Ltd. 781.05 769.35 -11.70 -1.50
Yes Bank Ltd. 22.6 22.22 -0.38 -1.68

Market Stats

Advances
11
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1313.1 1313.1 1297 1316.2 1303.7 -12.50 -0.95 211581 27.58 2844 1251.7 2026-06-11 15:59:47
Adani Energy Solutions Ltd. ADANIENSOL 1532.9 1541.5 1460.8 1535.6 1466.7 -68.90 -4.49 2013886 295.38 4236.75 588 2026-06-11 15:59:43
Adani Green Energy Ltd. ADANIGREEN 1482.4 1494.7 1450.4 1483 1454.5 -28.50 -1.92 2371420 344.92 2572 439.1 2026-06-11 15:59:03
Adani Total Gas Ltd. ATGL 726 753.65 714 728.4 716.15 -12.25 -1.68 6820772 488.47 4000 462.8 2026-06-11 15:59:52
Ambuja Cements Ltd. AMBUJACEM 407.55 410.15 404.8 409.8 406.05 -3.75 -0.92 1605560 65.19 706.95 315.3 2026-06-11 15:59:06
Asian Paints Ltd. ASIANPAINT 2693.9 2706.7 2671 2715.1 2690.9 -24.20 -0.89 771558 207.62 3582.9 2115 2026-06-11 15:59:02
Axis Bank Ltd. AXISBANK 1308.8 1339.5 1307.3 1314.5 1317.3 2.80 0.21 8196686 1079.75 1418.3 707.7 2026-06-11 15:59:56
Bandhan Bank Ltd. BANDHANBNK 199.38 201.7 193.51 199.76 193.9 -5.86 -2.93 7607741 147.51 314.8 128.16 2026-06-11 15:58:47
Bank Of Baroda BANKBARODA 266.2 268.6 262.1 269.3 267.6 -1.70 -0.63 21062711 563.64 325.5 117 2026-06-11 15:58:52
Berger Paints India Ltd. BERGEPAINT 514.95 522.2 504.5 516.7 513.95 -2.75 -0.53 344492 17.71 759 391.1 2026-06-11 15:58:51
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.65 257.15 251.75 254.65 253 -1.65 -0.65 1842660 46.62 484 217.4 2026-06-11 15:57:34
Dalmia Bharat Ltd. DALBHARAT 1625 1632.9 1605 1637.9 1610.2 -27.70 -1.69 534865 86.12 2488.9 1476.05 2026-06-11 15:58:35
Dixon Technologies (India) Ltd. DIXON 11470 11535 11285 11487 11371 -116.00 -1.01 387928 441.11 19148.9 2553 2026-06-11 15:59:12
DLF Ltd. DLF 560.9 565.8 555.5 563.2 563 -0.20 -0.04 1602495 90.22 967.6 336.5 2026-06-11 15:59:55
Godrej Properties Ltd. GODREJPROP 1635.9 1639 1610.1 1641.5 1618 -23.50 -1.43 418358 67.69 3402.7 1005 2026-06-11 15:57:03
Grasim Industries Ltd. GRASIM 3058 3109 3045.8 3071.2 3089.5 18.30 0.60 613443 189.52 3197.5 1527.05 2026-06-11 15:55:34
Havells India Ltd. HAVELLS 1154.2 1154.2 1125.5 1155.5 1129 -26.50 -2.29 559810 63.20 2106 1024.5 2026-06-11 15:59:04
HDFC Bank Ltd. HDFCBANK 743 756 740.1 746.85 744.6 -2.25 -0.30 32632007 2429.78 2037.7 726.65 2026-06-11 15:59:26
ICICI Bank Ltd. ICICIBANK 1286.5 1333 1286.5 1293.3 1317 23.70 1.83 35919374 4730.58 1500 796 2026-06-11 15:59:45
IDFC First Bank Ltd. IDFCFIRSTB 72.51 73.55 72.22 72.99 72.95 -0.04 -0.05 22321129 162.83 100.7 43.05 2026-06-11 15:58:37
Indraprastha Gas Ltd. IGL 161.85 162 159.21 162.17 160.8 -1.37 -0.84 1772209 28.50 570.35 141.74 2026-06-11 15:55:37
IndusInd Bank Ltd. INDUSINDBK 883.85 897.6 881.75 883.95 888.95 5.00 0.57 1768283 157.19 1694.5 606 2026-06-11 15:59:15
Jindal Steel Ltd. JINDALSTEL 1119 1137.3 1109.5 1121.1 1121.3 0.20 0.02 914820 102.58 1306.2 377 2026-06-11 15:59:33
JK Cement Ltd. JKCEMENT 4800 4811.5 4680 4815 4701 -114.00 -2.37 55168 25.93 7565.5 2425.25 2026-06-11 15:59:30
JSW Steel Ltd. JSWSTEEL 1266 1293.4 1261 1269.8 1282.3 12.50 0.98 1915489 245.62 1328 614.2 2026-06-11 15:57:36
Kajaria Ceramics Ltd. KAJARIACER 1065 1100 1060.1 1067.4 1077 9.60 0.90 170290 18.34 1578.7 758.7 2026-06-11 15:54:07
Kansai Nerolac Paints Ltd. KANSAINER 214.3 216.9 211.12 214.4 216.04 1.64 0.76 261708 5.65 355 157.91 2026-06-11 15:49:41
Kotak Mahindra Bank Ltd. KOTAKBANK 386 399.9 384.55 388.1 393.35 5.25 1.35 16135289 634.68 2301.9 345.5 2026-06-11 15:59:54
Larsen & Toubro Ltd. LT 3900 3909.8 3854.4 3917.5 3862 -55.50 -1.42 2224659 859.16 4440 1797.4 2026-06-11 15:59:54
LIC Housing Finance Ltd. LICHSGFIN 541.3 544.95 533.4 541 535.9 -5.10 -0.94 851702 45.64 826.75 315.1 2026-06-11 15:58:29
Mahanagar Gas Ltd. MGL 1076.1 1076.1 1054.1 1080.5 1061 -19.50 -1.80 90713 9.62 1988 771.4 2026-06-11 15:59:59
NTPC Ltd. NTPC 352 353.35 348.8 351.65 351.85 0.20 0.06 15079402 530.57 448.45 152.6 2026-06-11 15:59:25
Oberoi Realty Ltd. OBEROIRLTY 1594 1597.9 1575.1 1591.6 1582.7 -8.90 -0.56 162537 25.72 2343.65 790.1 2026-06-11 15:51:44
Petronet LNG Ltd. PETRONET 267.5 267.85 261.15 268.3 263.05 -5.25 -1.96 9984416 262.64 384.2 193.55 2026-06-11 15:59:47
Punjab National Bank PNB 106.1 106.84 105.12 107.17 106.17 -1.00 -0.93 27004122 286.70 142.9 32.15 2026-06-11 15:59:42
Rail Vikas Nigam Ltd. RVNL 226.99 226.99 221.55 228.17 222.19 -5.98 -2.62 5624143 124.96 647 30.55 2026-06-11 15:59:54
RBL Bank Ltd. RBLBANK 355 366.4 352.8 356.95 359.1 2.15 0.60 6472883 232.44 366.4 95.75 2026-06-11 15:59:09
Sammaan Capital Ltd. SAMMAANCAP 172.66 174.5 167.27 174.02 167.97 -6.05 -3.48 15063544 253.02 227.95 91.8 2026-06-11 15:59:35
Shree Cement Ltd. SHREECEM 23685 23830 23510 23850 23700 -150.00 -0.63 20405 48.36 32490 20150 2026-06-11 15:54:35
State Bank Of India SBIN 998.1 1009.4 993 1003.25 1000.7 -2.55 -0.25 13773978 1378.36 1234.7 499.35 2026-06-11 16:00:00
Steel Authority Of India Ltd. SAIL 179.97 183.04 178.71 181.72 181.36 -0.36 -0.20 14061909 255.03 209.7 73.2 2026-06-11 15:59:16
Tata Power Company Ltd. TATAPOWER 391.95 396.5 388.3 394.75 390.25 -4.50 -1.14 5580234 217.77 494.85 182.35 2026-06-11 15:59:57
The Federal Bank Ltd. FEDERALBNK 309 311.7 307.05 311.1 309.75 -1.35 -0.43 7619065 236.00 316.7 105.2 2026-06-11 15:59:47
The Ramco Cements Ltd. RAMCOCEM 845.05 854 841 851.45 851 -0.45 -0.05 171286 14.58 1214.5 634.05 2026-06-11 15:54:23
Torrent Power Ltd. TORNTPOWER 1404.8 1409.1 1368 1399.1 1376.3 -22.80 -1.63 268267 36.92 2037 430.85 2026-06-11 15:59:07
Ultratech Cement Ltd. ULTRACEMCO 10798 10938 10706 10866 10830 -36.00 -0.33 236130 255.73 13110 6005 2026-06-11 15:59:21
Union Bank Of India UNIONBANK 164.1 165.68 162.92 166.45 164.54 -1.91 -1.15 12145117 199.84 205.49 38.3 2026-06-11 15:59:11
Voltas Ltd. VOLTAS 1285 1297 1272 1290 1277.3 -12.70 -0.98 550616 70.33 1944.9 737.2 2026-06-11 15:59:10
Whirlpool Of India Ltd. WHIRLPOOL 781.05 781.05 766.05 781.05 769.35 -11.70 -1.50 125533 9.66 2449.7 756.85 2026-06-11 15:57:03
Yes Bank Ltd. YESBANK 22.5 22.77 22.18 22.6 22.22 -0.38 -1.68 93036362 206.73 32.85 14.4 2026-06-11 15:59:57