Select Exchange & Index:
NIFTYHOUSING
10936.60
updated on: 28-Oct-2026 [16:14]
Advances - 23 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 10923.95 | Prev. Close | 10912.95 |
|---|---|---|---|
| Day High | 11000.00 | 52 Week High | 12244.25 |
| Day Low | 10862.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 348.8 | 351.2 | 2.40 | 0.69 |
| Asian Paints Ltd. | 2277 | 2284.6 | 7.60 | 0.33 |
| Axis Bank Ltd. | 1205.7 | 1220 | 14.30 | 1.19 |
| Bandhan Bank Ltd. | 151.91 | 155.36 | 3.45 | 2.27 |
| Crompton Greaves Consumer Electricals Ltd. | 196.25 | 204 | 7.75 | 3.95 |
| Dixon Technologies (India) Ltd. | 11233 | 11400 | 167.00 | 1.49 |
| Godrej Properties Ltd. | 1585.6 | 1587 | 1.40 | 0.09 |
| Havells India Ltd. | 1008.5 | 1025.4 | 16.90 | 1.68 |
| HDFC Bank Ltd. | 680.2 | 685.3 | 5.10 | 0.75 |
| IDFC First Bank Ltd. | 71.36 | 73.53 | 2.17 | 3.04 |
| Indraprastha Gas Ltd. | 139.52 | 140.66 | 1.14 | 0.82 |
| IndusInd Bank Ltd. | 833.3 | 851 | 17.70 | 2.12 |
| JK Cement Ltd. | 4897.5 | 4986 | 88.50 | 1.81 |
| Larsen & Toubro Ltd. | 3665.1 | 3801.3 | 136.20 | 3.72 |
| LIC Housing Finance Ltd. | 510 | 510.15 | 0.15 | 0.03 |
| Mahanagar Gas Ltd. | 1051.2 | 1052.8 | 1.60 | 0.15 |
| NTPC Ltd. | 301.8 | 303.75 | 1.95 | 0.65 |
| Rail Vikas Nigam Ltd. | 181 | 184.1 | 3.10 | 1.71 |
| RBL Bank Ltd. | 348.55 | 349.95 | 1.40 | 0.40 |
| Sammaan Capital Ltd. | 113.97 | 116.04 | 2.07 | 1.82 |
| State Bank Of India | 945.1 | 956.8 | 11.70 | 1.24 |
| The Federal Bank Ltd. | 341.6 | 346 | 4.40 | 1.29 |
| Voltas Ltd. | 946.2 | 1011.9 | 65.70 | 6.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1147.5 | 1140.2 | -7.30 | -0.64 |
| Adani Energy Solutions Ltd. | 1311.6 | 1294 | -17.60 | -1.34 |
| Adani Green Energy Ltd. | 1289 | 1269 | -20.00 | -1.55 |
| Adani Total Gas Ltd. | 537.75 | 533.5 | -4.25 | -0.79 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Berger Paints India Ltd. | 463.4 | 461.75 | -1.65 | -0.36 |
| Dalmia Bharat Ltd. | 1519 | 1474.4 | -44.60 | -2.94 |
| DLF Ltd. | 671 | 666.3 | -4.70 | -0.70 |
| Grasim Industries Ltd. | 2900.8 | 2900 | -0.80 | -0.03 |
| ICICI Bank Ltd. | 1386.9 | 1377.6 | -9.30 | -0.67 |
| Jindal Steel Ltd. | 1060 | 1048.1 | -11.90 | -1.12 |
| JSW Steel Ltd. | 1252.7 | 1241.2 | -11.50 | -0.92 |
| Kajaria Ceramics Ltd. | 1144.2 | 1115.7 | -28.50 | -2.49 |
| Kansai Nerolac Paints Ltd. | 183.64 | 180.74 | -2.90 | -1.58 |
| Kotak Mahindra Bank Ltd. | 442.5 | 440 | -2.50 | -0.56 |
| Oberoi Realty Ltd. | 1619 | 1601 | -18.00 | -1.11 |
| Petronet LNG Ltd. | 296 | 284.9 | -11.10 | -3.75 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| Shree Cement Ltd. | 23300 | 23020 | -280.00 | -1.20 |
| Steel Authority Of India Ltd. | 171.2 | 162 | -9.20 | -5.37 |
| Tata Power Company Ltd. | 339.1 | 335 | -4.10 | -1.21 |
| The Ramco Cements Ltd. | 731.75 | 731.7 | -0.05 | -0.01 |
| Torrent Power Ltd. | 1179.7 | 1160 | -19.70 | -1.67 |
| Ultratech Cement Ltd. | 11150 | 11104 | -46.00 | -0.41 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
| Whirlpool Of India Ltd. | 847.05 | 831.6 | -15.45 | -1.82 |
| Yes Bank Ltd. | 15.9 | 15.61 | -0.29 | -1.82 |
Market Stats
Advances
23
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1137 | 1157.9 | 1128.5 | 1147.5 | 1140.2 | -7.30 | -0.64 | 156726 | 17.87 | 2844 | 1115 | 2026-10-28 15:59:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1305 | 1306.4 | 1278.1 | 1311.6 | 1294 | -17.60 | -1.34 | 1221761 | 158.10 | 4236.75 | 588 | 2026-10-28 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1288 | 1265.4 | 1289 | 1269 | -20.00 | -1.55 | 1357380 | 172.25 | 2572 | 439.1 | 2026-10-28 15:59:17 |
| Adani Total Gas Ltd. | ATGL | 536 | 538.5 | 530.05 | 537.75 | 533.5 | -4.25 | -0.79 | 378711 | 20.20 | 4000 | 462.8 | 2026-10-28 15:58:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 349 | 348.8 | 351.2 | 2.40 | 0.69 | 8615422 | 302.57 | 706.95 | 315.3 | 2026-10-28 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2272 | 2296.3 | 2239.1 | 2277 | 2284.6 | 7.60 | 0.33 | 621924 | 142.08 | 3582.9 | 2115 | 2026-10-28 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1207 | 1220 | 1200 | 1205.7 | 1220 | 14.30 | 1.19 | 3784282 | 461.68 | 1418.3 | 707.7 | 2026-10-28 15:58:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 156.98 | 150.89 | 151.91 | 155.36 | 3.45 | 2.27 | 8709758 | 135.31 | 314.8 | 128.16 | 2026-10-28 15:59:25 |
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Berger Paints India Ltd. | BERGEPAINT | 462.65 | 463.65 | 458 | 463.4 | 461.75 | -1.65 | -0.36 | 183792 | 8.49 | 759 | 391.1 | 2026-10-28 15:57:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.99 | 205.29 | 194.72 | 196.25 | 204 | 7.75 | 3.95 | 5978741 | 121.97 | 484 | 192.02 | 2026-10-28 15:55:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1502 | 1518.3 | 1466.1 | 1519 | 1474.4 | -44.60 | -2.94 | 212712 | 31.36 | 2488.9 | 1466.1 | 2026-10-28 15:58:28 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11522 | 11121 | 11233 | 11400 | 167.00 | 1.49 | 259771 | 296.14 | 19148.9 | 2553 | 2026-10-28 15:59:45 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.3 | -4.70 | -0.70 | 1678187 | 111.82 | 967.6 | 336.5 | 2026-10-28 15:58:33 |
| Godrej Properties Ltd. | GODREJPROP | 1573.2 | 1599.8 | 1562.5 | 1585.6 | 1587 | 1.40 | 0.09 | 721404 | 114.49 | 3402.7 | 1005 | 2026-10-28 15:54:29 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2915 | 2876.3 | 2900.8 | 2900 | -0.80 | -0.03 | 541629 | 157.07 | 3411.1 | 1527.05 | 2026-10-28 15:51:45 |
| Havells India Ltd. | HAVELLS | 1009 | 1033.4 | 1000.3 | 1008.5 | 1025.4 | 16.90 | 1.68 | 1171173 | 120.09 | 2106 | 999.2 | 2026-10-28 15:57:36 |
| HDFC Bank Ltd. | HDFCBANK | 674.15 | 687.1 | 669.2 | 680.2 | 685.3 | 5.10 | 0.75 | 28534206 | 1955.45 | 2037.7 | 669.2 | 2026-10-28 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1379.5 | 1381.9 | 1361.4 | 1386.9 | 1377.6 | -9.30 | -0.67 | 9519327 | 1311.38 | 1500 | 796 | 2026-10-28 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.5 | 73.53 | 71.45 | 71.36 | 73.53 | 2.17 | 3.04 | 19449369 | 143.01 | 100.7 | 43.05 | 2026-10-28 15:59:44 |
| Indraprastha Gas Ltd. | IGL | 139.52 | 142.43 | 139.2 | 139.52 | 140.66 | 1.14 | 0.82 | 707121 | 9.95 | 570.35 | 137.32 | 2026-10-28 15:58:17 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 851 | 17.70 | 2.12 | 2033012 | 173.01 | 1694.5 | 606 | 2026-10-28 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1063.5 | 1045.8 | 1060 | 1048.1 | -11.90 | -1.12 | 1341961 | 140.65 | 1306.2 | 377 | 2026-10-28 15:57:27 |
| JK Cement Ltd. | JKCEMENT | 4897.5 | 5000 | 4820 | 4897.5 | 4986 | 88.50 | 1.81 | 16153 | 8.05 | 7565.5 | 2425.25 | 2026-10-28 15:53:43 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1256.2 | 1231 | 1252.7 | 1241.2 | -11.50 | -0.92 | 1771449 | 219.87 | 1351 | 614.2 | 2026-10-28 15:59:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.2 | 1146.1 | 1111.2 | 1144.2 | 1115.7 | -28.50 | -2.49 | 377609 | 42.13 | 1578.7 | 758.7 | 2026-10-28 15:59:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.17 | 183.18 | 178.62 | 183.64 | 180.74 | -2.90 | -1.58 | 119767 | 2.16 | 355 | 157.91 | 2026-10-28 15:52:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 444.3 | 438.3 | 442.5 | 440 | -2.50 | -0.56 | 16835584 | 740.77 | 2301.9 | 345.5 | 2026-10-28 15:53:50 |
| Larsen & Toubro Ltd. | LT | 3820 | 3894 | 3770 | 3665.1 | 3801.3 | 136.20 | 3.72 | 6174490 | 2347.11 | 4440 | 1797.4 | 2026-10-28 15:59:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 513 | 502.5 | 510 | 510.15 | 0.15 | 0.03 | 700020 | 35.71 | 826.75 | 315.1 | 2026-10-28 15:54:48 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1052.8 | 1.60 | 0.15 | 52034 | 5.48 | 1988 | 771.4 | 2026-10-28 15:58:43 |
| NTPC Ltd. | NTPC | 302.05 | 304.9 | 299.4 | 301.8 | 303.75 | 1.95 | 0.65 | 7482365 | 227.28 | 448.45 | 152.6 | 2026-10-28 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1605 | 1616.5 | 1596.2 | 1619 | 1601 | -18.00 | -1.11 | 199688 | 31.97 | 2343.65 | 790.1 | 2026-10-28 15:55:54 |
| Petronet LNG Ltd. | PETRONET | 292.5 | 292.5 | 283.85 | 296 | 284.9 | -11.10 | -3.75 | 1994438 | 56.82 | 384.2 | 193.55 | 2026-10-28 15:55:57 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 186.66 | 179 | 181 | 184.1 | 3.10 | 1.71 | 4601525 | 84.71 | 647 | 30.55 | 2026-10-28 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.8 | 347.75 | 348.55 | 349.95 | 1.40 | 0.40 | 1690398 | 59.16 | 429.6 | 95.75 | 2026-10-28 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.81 | 116.8 | 112.71 | 113.97 | 116.04 | 2.07 | 1.82 | 4475618 | 51.94 | 227.95 | 91.8 | 2026-10-28 15:58:54 |
| Shree Cement Ltd. | SHREECEM | 23095 | 23265 | 22970 | 23300 | 23020 | -280.00 | -1.20 | 12219 | 28.13 | 32490 | 20150 | 2026-10-28 15:58:41 |
| State Bank Of India | SBIN | 945 | 959.55 | 944 | 945.1 | 956.8 | 11.70 | 1.24 | 11012192 | 1053.65 | 1234.7 | 499.35 | 2026-10-28 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.3 | 161 | 171.2 | 162 | -9.20 | -5.37 | 24146697 | 391.18 | 209.7 | 73.2 | 2026-10-28 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 340.85 | 334.3 | 339.1 | 335 | -4.10 | -1.21 | 2324748 | 77.88 | 494.85 | 182.35 | 2026-10-28 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 347.95 | 342.35 | 341.6 | 346 | 4.40 | 1.29 | 5919741 | 204.82 | 371.7 | 105.2 | 2026-10-28 15:59:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 731.7 | 736.8 | 723 | 731.75 | 731.7 | -0.05 | -0.01 | 58532 | 4.28 | 1214.5 | 634.05 | 2026-10-28 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1173 | 1178.4 | 1157.8 | 1179.7 | 1160 | -19.70 | -1.67 | 74224 | 8.61 | 2037 | 430.85 | 2026-10-28 15:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11211 | 11023 | 11150 | 11104 | -46.00 | -0.41 | 213720 | 237.31 | 13110 | 6005 | 2026-10-28 15:58:43 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| Voltas Ltd. | VOLTAS | 941 | 1020 | 930.5 | 946.2 | 1011.9 | 65.70 | 6.94 | 3192457 | 323.04 | 1944.9 | 737.2 | 2026-10-28 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 850.4 | 826.6 | 847.05 | 831.6 | -15.45 | -1.82 | 187605 | 15.60 | 2449.7 | 706 | 2026-10-28 15:59:08 |
| Yes Bank Ltd. | YESBANK | 15.85 | 15.85 | 15.53 | 15.9 | 15.61 | -0.29 | -1.82 | 96512252 | 150.66 | 32.85 | 14.4 | 2026-10-28 15:59:57 |