Select Exchange & Index:
NIFTYHOUSING
11167.15
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11138.85 | Prev. Close | 11095.35 |
|---|---|---|---|
| Day High | 11226.75 | 52 Week High | 12244.25 |
| Day Low | 11095.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1182.8 | 1184.4 | 1.60 | 0.14 |
| Adani Energy Solutions Ltd. | 1326.4 | 1353.4 | 27.00 | 2.04 |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Ambuja Cements Ltd. | 362.25 | 366.5 | 4.25 | 1.17 |
| Axis Bank Ltd. | 1217.1 | 1222.2 | 5.10 | 0.42 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Berger Paints India Ltd. | 452.4 | 458.4 | 6.00 | 1.33 |
| Crompton Greaves Consumer Electricals Ltd. | 202.7 | 211.5 | 8.80 | 4.34 |
| Dixon Technologies (India) Ltd. | 12700 | 12748 | 48.00 | 0.38 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| Godrej Properties Ltd. | 1595.8 | 1599.9 | 4.10 | 0.26 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Havells India Ltd. | 1040 | 1046.7 | 6.70 | 0.64 |
| ICICI Bank Ltd. | 1310.6 | 1332 | 21.40 | 1.63 |
| IDFC First Bank Ltd. | 80.39 | 82.22 | 1.83 | 2.28 |
| JK Cement Ltd. | 4952 | 4981.5 | 29.50 | 0.60 |
| JSW Steel Ltd. | 1233 | 1235.3 | 2.30 | 0.19 |
| Kansai Nerolac Paints Ltd. | 175.27 | 176.97 | 1.70 | 0.97 |
| Larsen & Toubro Ltd. | 3693.4 | 3750 | 56.60 | 1.53 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| RBL Bank Ltd. | 411.4 | 416.55 | 5.15 | 1.25 |
| Sammaan Capital Ltd. | 132.48 | 133.11 | 0.63 | 0.48 |
| Shree Cement Ltd. | 21900 | 21990 | 90.00 | 0.41 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Steel Authority Of India Ltd. | 174.5 | 176.95 | 2.45 | 1.40 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| The Federal Bank Ltd. | 318.2 | 327.35 | 9.15 | 2.88 |
| The Ramco Cements Ltd. | 830.85 | 837.1 | 6.25 | 0.75 |
| Ultratech Cement Ltd. | 10710 | 10850 | 140.00 | 1.31 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| Voltas Ltd. | 1053.2 | 1061.3 | 8.10 | 0.77 |
| Whirlpool Of India Ltd. | 861.65 | 871.75 | 10.10 | 1.17 |
| Yes Bank Ltd. | 20.75 | 21.06 | 0.31 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2407 | 2366 | -41.00 | -1.70 |
| Bandhan Bank Ltd. | 176 | 168.27 | -7.73 | -4.39 |
| Dalmia Bharat Ltd. | 1682.1 | 1673.7 | -8.40 | -0.50 |
| HDFC Bank Ltd. | 721.2 | 704.8 | -16.40 | -2.27 |
| Indraprastha Gas Ltd. | 142.79 | 142.1 | -0.69 | -0.48 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| Kajaria Ceramics Ltd. | 1225.1 | 1214.4 | -10.70 | -0.87 |
| Kotak Mahindra Bank Ltd. | 418.35 | 416 | -2.35 | -0.56 |
| LIC Housing Finance Ltd. | 509 | 505 | -4.00 | -0.79 |
| Mahanagar Gas Ltd. | 1045.4 | 1043.7 | -1.70 | -0.16 |
| Oberoi Realty Ltd. | 1754.6 | 1751.2 | -3.40 | -0.19 |
| Rail Vikas Nigam Ltd. | 197 | 196.95 | -0.05 | -0.03 |
| Torrent Power Ltd. | 1242.9 | 1234.2 | -8.70 | -0.70 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1189 | 1199.4 | 1174.6 | 1182.8 | 1184.4 | 1.60 | 0.14 | 85873 | 10.17 | 2844 | 1166.1 | 2026-10-05 15:57:00 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1377.8 | 1336.1 | 1326.4 | 1353.4 | 27.00 | 2.04 | 2095376 | 283.59 | 4236.75 | 588 | 2026-10-05 15:59:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 368.9 | 361.05 | 362.25 | 366.5 | 4.25 | 1.17 | 1848613 | 67.75 | 706.95 | 315.3 | 2026-10-05 15:58:01 |
| Asian Paints Ltd. | ASIANPAINT | 2400 | 2409 | 2336.7 | 2407 | 2366 | -41.00 | -1.70 | 916254 | 216.79 | 3582.9 | 2115 | 2026-10-05 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1237.4 | 1216.4 | 1217.1 | 1222.2 | 5.10 | 0.42 | 7472163 | 913.25 | 1418.3 | 707.7 | 2026-10-05 15:56:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 168.05 | 176 | 168.27 | -7.73 | -4.39 | 18154959 | 305.49 | 314.8 | 128.16 | 2026-10-05 15:59:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 455.3 | 460.8 | 452.45 | 452.4 | 458.4 | 6.00 | 1.33 | 514017 | 23.56 | 759 | 391.1 | 2026-10-05 15:59:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 203.3 | 211.98 | 203.3 | 202.7 | 211.5 | 8.80 | 4.34 | 3915311 | 82.81 | 484 | 201.1 | 2026-10-05 15:59:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1682.1 | 1689.1 | 1655 | 1682.1 | 1673.7 | -8.40 | -0.50 | 20725 | 3.47 | 2488.9 | 1476.05 | 2026-10-05 15:59:30 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12899 | 12692 | 12700 | 12748 | 48.00 | 0.38 | 211036 | 269.03 | 19148.9 | 2553 | 2026-10-05 15:55:00 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1616.7 | 1578 | 1595.8 | 1599.9 | 4.10 | 0.26 | 509332 | 81.49 | 3402.7 | 1005 | 2026-10-05 15:56:23 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| Havells India Ltd. | HAVELLS | 1050 | 1060.5 | 1041.6 | 1040 | 1046.7 | 6.70 | 0.64 | 845006 | 88.45 | 2106 | 1015.1 | 2026-10-05 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 731.95 | 734.2 | 701.25 | 721.2 | 704.8 | -16.40 | -2.27 | 66056690 | 4655.68 | 2037.7 | 681.9 | 2026-10-05 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1311 | 1334.7 | 1303.7 | 1310.6 | 1332 | 21.40 | 1.63 | 13223493 | 1761.37 | 1500 | 796 | 2026-10-05 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 82.3 | 80.65 | 80.39 | 82.22 | 1.83 | 2.28 | 18439126 | 151.61 | 100.7 | 43.05 | 2026-10-05 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 142.79 | 143.57 | 141.5 | 142.79 | 142.1 | -0.69 | -0.48 | 948892 | 13.48 | 570.35 | 139.2 | 2026-10-05 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| JK Cement Ltd. | JKCEMENT | 4983 | 5014.5 | 4903.5 | 4952 | 4981.5 | 29.50 | 0.60 | 9705 | 4.83 | 7565.5 | 2425.25 | 2026-10-05 15:54:09 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1228.7 | 1233 | 1235.3 | 2.30 | 0.19 | 1047395 | 129.38 | 1351 | 614.2 | 2026-10-05 15:58:06 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1214.4 | -10.70 | -0.87 | 629499 | 76.45 | 1578.7 | 758.7 | 2026-10-05 15:57:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 175.4 | 177.59 | 175.17 | 175.27 | 176.97 | 1.70 | 0.97 | 241586 | 4.28 | 355 | 157.91 | 2026-10-05 15:53:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 413.75 | 418.35 | 416 | -2.35 | -0.56 | 21967652 | 913.85 | 2301.9 | 345.5 | 2026-10-05 15:55:17 |
| Larsen & Toubro Ltd. | LT | 3717 | 3750 | 3707.8 | 3693.4 | 3750 | 56.60 | 1.53 | 2323437 | 871.29 | 4440 | 1797.4 | 2026-10-05 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 505 | -4.00 | -0.79 | 1495045 | 75.50 | 826.75 | 315.1 | 2026-10-05 15:52:46 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1036 | 1045.4 | 1043.7 | -1.70 | -0.16 | 66059 | 6.89 | 1988 | 771.4 | 2026-10-05 15:54:47 |
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1754.6 | 1793.7 | 1749.2 | 1754.6 | 1751.2 | -3.40 | -0.19 | 419733 | 73.50 | 2343.65 | 790.1 | 2026-10-05 15:53:04 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 195.34 | 197 | 196.95 | -0.05 | -0.03 | 2937181 | 57.85 | 647 | 30.55 | 2026-10-05 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 416.55 | 5.15 | 1.25 | 4238401 | 176.55 | 429.6 | 95.75 | 2026-10-05 15:59:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 132.51 | 132.48 | 133.11 | 0.63 | 0.48 | 7143240 | 95.08 | 227.95 | 91.8 | 2026-10-05 15:59:50 |
| Shree Cement Ltd. | SHREECEM | 21750 | 22100 | 21720 | 21900 | 21990 | 90.00 | 0.41 | 39075 | 85.93 | 32490 | 20150 | 2026-10-05 15:50:41 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 176.95 | 2.45 | 1.40 | 11407529 | 201.86 | 209.7 | 73.2 | 2026-10-05 15:57:52 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.35 | 9.15 | 2.88 | 7542230 | 246.89 | 371.7 | 105.2 | 2026-10-05 15:58:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 832 | 845.65 | 823.45 | 830.85 | 837.1 | 6.25 | 0.75 | 93347 | 7.81 | 1214.5 | 634.05 | 2026-10-05 15:50:47 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1226 | 1242.9 | 1234.2 | -8.70 | -0.70 | 191786 | 23.67 | 2037 | 430.85 | 2026-10-05 15:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10736 | 10940 | 10731 | 10710 | 10850 | 140.00 | 1.31 | 314538 | 341.27 | 13110 | 6005 | 2026-10-05 15:55:54 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| Voltas Ltd. | VOLTAS | 1055 | 1072.1 | 1052.9 | 1053.2 | 1061.3 | 8.10 | 0.77 | 436486 | 46.32 | 1944.9 | 737.2 | 2026-10-05 15:57:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 867.6 | 888.7 | 850.1 | 861.65 | 871.75 | 10.10 | 1.17 | 825507 | 71.96 | 2449.7 | 706 | 2026-10-05 15:57:59 |
| Yes Bank Ltd. | YESBANK | 21.05 | 21.23 | 20.91 | 20.75 | 21.06 | 0.31 | 1.49 | 61113748 | 128.71 | 32.85 | 14.4 | 2026-10-05 15:59:57 |