Select Exchange & Index:
NIFTYHOUSING
11993.20
updated on: 25-Aug-2026 [16:14]
Advances - 27 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 11925.15 | Prev. Close | 11949.10 |
|---|---|---|---|
| Day High | 11994.05 | 52 Week High | 12244.25 |
| Day Low | 11887.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1300.9 | 1305.9 | 5.00 | 0.38 |
| Adani Energy Solutions Ltd. | 1555.1 | 1594.5 | 39.40 | 2.53 |
| Adani Green Energy Ltd. | 1308 | 1330 | 22.00 | 1.68 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Dixon Technologies (India) Ltd. | 14570 | 14990 | 420.00 | 2.88 |
| Godrej Properties Ltd. | 2039.9 | 2049 | 9.10 | 0.45 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| Havells India Ltd. | 1268.5 | 1269.1 | 0.60 | 0.05 |
| ICICI Bank Ltd. | 1415 | 1422.7 | 7.70 | 0.54 |
| Indraprastha Gas Ltd. | 147.72 | 148.68 | 0.96 | 0.65 |
| Jindal Steel Ltd. | 1149 | 1154.1 | 5.10 | 0.44 |
| Kajaria Ceramics Ltd. | 1205.6 | 1213.9 | 8.30 | 0.69 |
| Kotak Mahindra Bank Ltd. | 401.45 | 401.6 | 0.15 | 0.04 |
| Larsen & Toubro Ltd. | 4090 | 4119 | 29.00 | 0.71 |
| LIC Housing Finance Ltd. | 491.4 | 506 | 14.60 | 2.97 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Oberoi Realty Ltd. | 1870 | 1880 | 10.00 | 0.53 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| Sammaan Capital Ltd. | 149.4 | 149.97 | 0.57 | 0.38 |
| Shree Cement Ltd. | 24020 | 24440 | 420.00 | 1.75 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Steel Authority Of India Ltd. | 179.65 | 184.59 | 4.94 | 2.75 |
| The Ramco Cements Ltd. | 903.9 | 909.15 | 5.25 | 0.58 |
| Ultratech Cement Ltd. | 11504 | 11540 | 36.00 | 0.31 |
| Union Bank Of India | 183.6 | 186.98 | 3.38 | 1.84 |
| Voltas Ltd. | 1242 | 1243 | 1.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640.8 | 2639.8 | -1.00 | -0.04 |
| Axis Bank Ltd. | 1236 | 1235 | -1.00 | -0.08 |
| Bandhan Bank Ltd. | 173.9 | 173.5 | -0.40 | -0.23 |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| Berger Paints India Ltd. | 515.5 | 509.85 | -5.65 | -1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 243 | -3.00 | -1.22 |
| Dalmia Bharat Ltd. | 1853 | 1824 | -29.00 | -1.57 |
| DLF Ltd. | 689 | 682.95 | -6.05 | -0.88 |
| HDFC Bank Ltd. | 729 | 727.5 | -1.50 | -0.21 |
| IDFC First Bank Ltd. | 85.89 | 85 | -0.89 | -1.04 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| JK Cement Ltd. | 5215.5 | 5197.5 | -18.00 | -0.35 |
| JSW Steel Ltd. | 1327 | 1320.3 | -6.70 | -0.50 |
| Kansai Nerolac Paints Ltd. | 201.56 | 200.43 | -1.13 | -0.56 |
| Mahanagar Gas Ltd. | 1127.7 | 1101.4 | -26.30 | -2.33 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Rail Vikas Nigam Ltd. | 221.7 | 218.4 | -3.30 | -1.49 |
| RBL Bank Ltd. | 388 | 384 | -4.00 | -1.03 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| The Federal Bank Ltd. | 357.75 | 346.95 | -10.80 | -3.02 |
| Torrent Power Ltd. | 1246.3 | 1243.9 | -2.40 | -0.19 |
| Whirlpool Of India Ltd. | 769.05 | 767.3 | -1.75 | -0.23 |
| Yes Bank Ltd. | 22.6 | 22.5 | -0.10 | -0.44 |
Market Stats
Advances
27
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1301.1 | 1310 | 1291 | 1300.9 | 1305.9 | 5.00 | 0.38 | 73952 | 9.66 | 2844 | 1251.7 | 2026-08-25 15:59:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1594.5 | 1532 | 1555.1 | 1594.5 | 39.40 | 2.53 | 2043772 | 325.88 | 4236.75 | 588 | 2026-08-25 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1330 | 1294.8 | 1308 | 1330 | 22.00 | 1.68 | 2436191 | 324.01 | 2572 | 439.1 | 2026-08-25 15:59:06 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1476314 | 60.99 | 706.95 | 315.3 | 2026-08-25 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2640 | 2605.2 | 2640.8 | 2639.8 | -1.00 | -0.04 | 479480 | 126.57 | 3582.9 | 2115 | 2026-08-25 15:53:04 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1235 | -1.00 | -0.08 | 3606504 | 445.40 | 1418.3 | 707.7 | 2026-08-25 15:58:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 173.5 | -0.40 | -0.23 | 4336723 | 75.24 | 314.8 | 128.16 | 2026-08-25 15:56:53 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11320890 | 272.83 | 325.5 | 117 | 2026-08-25 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 508 | 515.5 | 509.85 | -5.65 | -1.10 | 210006 | 10.71 | 759 | 391.1 | 2026-08-25 15:58:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 243 | -3.00 | -1.22 | 3723358 | 90.48 | 484 | 217.4 | 2026-08-25 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.8 | 1854.8 | 1780.1 | 1853 | 1824 | -29.00 | -1.57 | 513247 | 93.62 | 2488.9 | 1476.05 | 2026-08-25 15:57:12 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14990 | 14400 | 14570 | 14990 | 420.00 | 2.88 | 522440 | 783.14 | 19148.9 | 2553 | 2026-08-25 15:59:24 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.95 | -6.05 | -0.88 | 2158853 | 147.44 | 967.6 | 336.5 | 2026-08-25 15:59:09 |
| Godrej Properties Ltd. | GODREJPROP | 2035.1 | 2049 | 2011.5 | 2039.9 | 2049 | 9.10 | 0.45 | 384390 | 78.76 | 3402.7 | 1005 | 2026-08-25 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1269.1 | 0.60 | 0.05 | 637730 | 80.93 | 2106 | 1024.5 | 2026-08-25 15:58:46 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 727.5 | -1.50 | -0.21 | 17511874 | 1273.99 | 2037.7 | 715.1 | 2026-08-25 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1422.7 | 7.70 | 0.54 | 7983249 | 1135.78 | 1500 | 796 | 2026-08-25 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.17 | 85 | 85.89 | 85 | -0.89 | -1.04 | 11785661 | 100.18 | 100.7 | 43.05 | 2026-08-25 15:59:14 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.68 | 0.96 | 0.65 | 918317 | 13.65 | 570.35 | 141.74 | 2026-08-25 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.1 | 5.10 | 0.44 | 670829 | 77.42 | 1306.2 | 377 | 2026-08-25 15:59:21 |
| JK Cement Ltd. | JKCEMENT | 5244 | 5245 | 5171 | 5215.5 | 5197.5 | -18.00 | -0.35 | 12441 | 6.47 | 7565.5 | 2425.25 | 2026-08-25 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1320.3 | -6.70 | -0.50 | 1234494 | 162.99 | 1335 | 614.2 | 2026-08-25 15:58:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1213.9 | 8.30 | 0.69 | 164716 | 19.99 | 1578.7 | 758.7 | 2026-08-25 15:55:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 198.55 | 201.56 | 200.43 | -1.13 | -0.56 | 114463 | 2.29 | 355 | 157.91 | 2026-08-25 15:57:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 401.6 | 0.15 | 0.04 | 10154716 | 407.81 | 2301.9 | 345.5 | 2026-08-25 15:56:52 |
| Larsen & Toubro Ltd. | LT | 4085 | 4125.3 | 4066.6 | 4090 | 4119 | 29.00 | 0.71 | 1316074 | 542.09 | 4440 | 1797.4 | 2026-08-25 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 506.4 | 489.15 | 491.4 | 506 | 14.60 | 2.97 | 3617182 | 183.03 | 826.75 | 315.1 | 2026-08-25 15:58:40 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1100 | 1127.7 | 1101.4 | -26.30 | -2.33 | 262893 | 28.96 | 1988 | 771.4 | 2026-08-25 15:57:27 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1871 | 1882.4 | 1858.8 | 1870 | 1880 | 10.00 | 0.53 | 152351 | 28.64 | 2343.65 | 790.1 | 2026-08-25 15:55:22 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13026659 | 151.02 | 142.9 | 32.15 | 2026-08-25 15:57:57 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 217.02 | 221.7 | 218.4 | -3.30 | -1.49 | 7347704 | 160.47 | 647 | 30.55 | 2026-08-25 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 380.6 | 388 | 384 | -4.00 | -1.03 | 1504350 | 57.77 | 394.5 | 95.75 | 2026-08-25 15:55:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150 | 150.66 | 149 | 149.4 | 149.97 | 0.57 | 0.38 | 3834063 | 57.50 | 227.95 | 91.8 | 2026-08-25 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24500 | 24005 | 24020 | 24440 | 420.00 | 1.75 | 126056 | 308.08 | 32490 | 20150 | 2026-08-25 15:59:11 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9982723 | 1046.19 | 1234.7 | 499.35 | 2026-08-25 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.89 | 180.3 | 179.65 | 184.59 | 4.94 | 2.75 | 68905208 | 1271.92 | 209.7 | 73.2 | 2026-08-25 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 346.95 | -10.80 | -3.02 | 16134284 | 559.78 | 371.7 | 105.2 | 2026-08-25 15:59:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 915 | 939.05 | 902 | 903.9 | 909.15 | 5.25 | 0.58 | 629363 | 57.22 | 1214.5 | 634.05 | 2026-08-25 15:59:15 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1249.3 | 1234 | 1246.3 | 1243.9 | -2.40 | -0.19 | 261114 | 32.48 | 2037 | 430.85 | 2026-08-25 15:57:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11540 | 36.00 | 0.31 | 225470 | 260.19 | 13110 | 6005 | 2026-08-25 15:59:59 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 186.98 | 3.38 | 1.84 | 11180970 | 209.06 | 205.49 | 38.3 | 2026-08-25 15:59:36 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1244.9 | 1228.1 | 1242 | 1243 | 1.00 | 0.08 | 318747 | 39.62 | 1944.9 | 737.2 | 2026-08-25 15:57:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 767.3 | -1.75 | -0.23 | 90829 | 6.97 | 2449.7 | 751 | 2026-08-25 15:57:29 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.67 | 22.42 | 22.6 | 22.5 | -0.10 | -0.44 | 64264051 | 144.59 | 32.85 | 14.4 | 2026-08-25 15:59:14 |