Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11646.05
updated on: 20-May-2026 [10:19]

Advances - 1 | Declines - 49 | Unchanged - 0

Overview

Open 11670.05 Prev. Close 11757.60
Day High 11677.05 52 Week High 12244.25
Day Low 11619.35 52 Week Low 10358.70

Pivot Levels - Classic: as on 19-May-2026

PP: 11775.58 Resistance Support
First 11819.71 11713.46
Second 11881.83 11669.33
Third 11925.96 11607.21
Low
11619.35
Day Range High
11677.05
Low
11550.35
Month Range High
12244.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
RBL Bank Ltd. 323.65 323.75 0.10 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1359.3 1350 -9.30 -0.68
Adani Energy Solutions Ltd. 1329.5 1320 -9.50 -0.71
Adani Green Energy Ltd. 1377.8 1356 -21.80 -1.58
Adani Total Gas Ltd. 623.3 602.4 -20.90 -3.35
Ambuja Cements Ltd. 431.7 426.9 -4.80 -1.11
Asian Paints Ltd. 2600.7 2594.4 -6.30 -0.24
Axis Bank Ltd. 1238.3 1236.5 -1.80 -0.15
Bandhan Bank Ltd. 191.21 190.11 -1.10 -0.58
Bank Of Baroda 260.6 259.7 -0.90 -0.35
Berger Paints India Ltd. 507.7 499.4 -8.30 -1.63
Crompton Greaves Consumer Electricals Ltd. 293.6 288.2 -5.40 -1.84
Dalmia Bharat Ltd. 1713.8 1706.4 -7.40 -0.43
Dixon Technologies (India) Ltd. 11048 10956 -92.00 -0.83
DLF Ltd. 577.4 570.1 -7.30 -1.26
Godrej Properties Ltd. 1715.4 1686.5 -28.90 -1.68
Grasim Industries Ltd. 2935.2 2891.9 -43.30 -1.48
Havells India Ltd. 1207.2 1193.3 -13.90 -1.15
HDFC Bank Ltd. 762.45 757.45 -5.00 -0.66
ICICI Bank Ltd. 1240.8 1230.9 -9.90 -0.80
IDFC First Bank Ltd. 67.81 66.99 -0.82 -1.21
Indraprastha Gas Ltd. 157.35 154.79 -2.56 -1.63
IndusInd Bank Ltd. 895.25 884.8 -10.45 -1.17
Jindal Steel Ltd. 1226.3 1207.6 -18.70 -1.52
JK Cement Ltd. 5434.5 5385.5 -49.00 -0.90
JSW Steel Ltd. 1285.2 1264.6 -20.60 -1.60
Kajaria Ceramics Ltd. 1054.4 1052.2 -2.20 -0.21
Kansai Nerolac Paints Ltd. 215.51 213.62 -1.89 -0.88
Kotak Mahindra Bank Ltd. 381.95 378.3 -3.65 -0.96
Larsen & Toubro Ltd. 3921 3916 -5.00 -0.13
LIC Housing Finance Ltd. 543 535.85 -7.15 -1.32
Mahanagar Gas Ltd. 1059.4 1058.2 -1.20 -0.11
NTPC Ltd. 389.4 387.05 -2.35 -0.60
Oberoi Realty Ltd. 1622 1613.1 -8.90 -0.55
Petronet LNG Ltd. 265.15 263.4 -1.75 -0.66
Punjab National Bank 101.3 100.99 -0.31 -0.31
Rail Vikas Nigam Ltd. 271.55 265.65 -5.90 -2.17
Sammaan Capital Ltd. 138.25 135.58 -2.67 -1.93
Shree Cement Ltd. 24425 24105 -320.00 -1.31
State Bank Of India 948.8 939.1 -9.70 -1.02
Steel Authority Of India Ltd. 199.05 195.5 -3.55 -1.78
Tata Power Company Ltd. 415 414.3 -0.70 -0.17
The Federal Bank Ltd. 286.6 284.5 -2.10 -0.73
The Ramco Cements Ltd. 906.65 888.5 -18.15 -2.00
Torrent Power Ltd. 1480.3 1473.5 -6.80 -0.46
Ultratech Cement Ltd. 11368 11240 -128.00 -1.13
Union Bank Of India 158.96 157.3 -1.66 -1.04
Voltas Ltd. 1302.6 1289 -13.60 -1.04
Whirlpool Of India Ltd. 849.85 845.3 -4.55 -0.54
Yes Bank Ltd. 21.97 21.74 -0.23 -1.05

Market Stats

Advances
1
Declines
49
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1353.8 1353.8 1343 1359.3 1350 -9.30 -0.68 42533 5.74 2844 1251.7 2026-05-20 10:19:59
Adani Energy Solutions Ltd. ADANIENSOL 1319 1328 1307.5 1329.5 1320 -9.50 -0.71 285545 37.69 4236.75 588 2026-05-20 10:19:56
Adani Green Energy Ltd. ADANIGREEN 1360 1368.9 1348.1 1377.8 1356 -21.80 -1.58 902712 122.41 2572 439.1 2026-05-20 10:19:59
Adani Total Gas Ltd. ATGL 617.95 617.95 601.1 623.3 602.4 -20.90 -3.35 722869 43.55 4000 462.8 2026-05-20 10:19:55
Ambuja Cements Ltd. AMBUJACEM 428.2 428.2 425.15 431.7 426.9 -4.80 -1.11 317535 13.56 706.95 315.3 2026-05-20 10:19:55
Asian Paints Ltd. ASIANPAINT 2562 2612 2562 2600.7 2594.4 -6.30 -0.24 136777 35.49 3582.9 2115 2026-05-20 10:19:59
Axis Bank Ltd. AXISBANK 1234 1240 1226.6 1238.3 1236.5 -1.80 -0.15 666624 82.43 1418.3 707.7 2026-05-20 10:19:59
Bandhan Bank Ltd. BANDHANBNK 189.5 190.57 187.7 191.21 190.11 -1.10 -0.58 1179471 22.42 314.8 128.16 2026-05-20 10:19:59
Bank Of Baroda BANKBARODA 258.45 260 256.65 260.6 259.7 -0.90 -0.35 2675889 69.49 325.5 117 2026-05-20 10:19:59
Berger Paints India Ltd. BERGEPAINT 502 502.8 496.65 507.7 499.4 -8.30 -1.63 43255 2.16 759 391.1 2026-05-20 10:19:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 289.15 291.95 287.5 293.6 288.2 -5.40 -1.84 519356 14.97 484 217.4 2026-05-20 10:19:56
Dalmia Bharat Ltd. DALBHARAT 1713.8 1716.7 1694.9 1713.8 1706.4 -7.40 -0.43 31028 5.29 2488.9 1476.05 2026-05-20 10:19:58
Dixon Technologies (India) Ltd. DIXON 10870 11080 10850 11048 10956 -92.00 -0.83 124223 136.10 19148.9 2553 2026-05-20 10:19:58
DLF Ltd. DLF 570.15 572.75 565.2 577.4 570.1 -7.30 -1.26 934140 53.26 967.6 336.5 2026-05-20 10:19:58
Godrej Properties Ltd. GODREJPROP 1683.9 1705 1676.3 1715.4 1686.5 -28.90 -1.68 159674 26.93 3402.7 1005 2026-05-20 10:19:58
Grasim Industries Ltd. GRASIM 2908.2 2910 2886 2935.2 2891.9 -43.30 -1.48 190979 55.23 3007.3 1527.05 2026-05-20 10:19:59
Havells India Ltd. HAVELLS 1200 1202.9 1190.5 1207.2 1193.3 -13.90 -1.15 124236 14.83 2106 1024.5 2026-05-20 10:19:58
HDFC Bank Ltd. HDFCBANK 759.6 762 757.15 762.45 757.45 -5.00 -0.66 5317921 402.81 2037.7 726.65 2026-05-20 10:19:59
ICICI Bank Ltd. ICICIBANK 1230 1234 1223.3 1240.8 1230.9 -9.90 -0.80 2070214 254.82 1500 796 2026-05-20 10:19:59
IDFC First Bank Ltd. IDFCFIRSTB 67.14 67.3 66.72 67.81 66.99 -0.82 -1.21 3557418 23.83 100.7 43.05 2026-05-20 10:19:58
Indraprastha Gas Ltd. IGL 157.98 158.15 153.78 157.35 154.79 -2.56 -1.63 5930907 91.80 570.35 141.74 2026-05-20 10:19:58
IndusInd Bank Ltd. INDUSINDBK 885.55 891.7 881.15 895.25 884.8 -10.45 -1.17 368293 32.59 1694.5 606 2026-05-20 10:19:58
Jindal Steel Ltd. JINDALSTEL 1215 1217.8 1200.9 1226.3 1207.6 -18.70 -1.52 211051 25.49 1306.2 377 2026-05-20 10:19:58
JK Cement Ltd. JKCEMENT 5434.5 5442 5350.5 5434.5 5385.5 -49.00 -0.90 37136 20.00 7565.5 2425.25 2026-05-20 10:19:55
JSW Steel Ltd. JSWSTEEL 1278 1280 1261.5 1285.2 1264.6 -20.60 -1.60 270817 34.25 1314 614.2 2026-05-20 10:19:58
Kajaria Ceramics Ltd. KAJARIACER 1046 1056.7 1045.3 1054.4 1052.2 -2.20 -0.21 20194 2.12 1578.7 758.7 2026-05-20 10:19:58
Kansai Nerolac Paints Ltd. KANSAINER 213 214.61 212.62 215.51 213.62 -1.89 -0.88 24013 0.51 355 157.91 2026-05-20 10:19:59
Kotak Mahindra Bank Ltd. KOTAKBANK 376.3 380.4 376.3 381.95 378.3 -3.65 -0.96 2708447 102.46 2301.9 345.5 2026-05-20 10:19:58
Larsen & Toubro Ltd. LT 3901.6 3940 3883.1 3921 3916 -5.00 -0.13 438117 171.57 4440 1797.4 2026-05-20 10:19:59
LIC Housing Finance Ltd. LICHSGFIN 540 541.45 535.3 543 535.85 -7.15 -1.32 231614 12.41 826.75 315.1 2026-05-20 10:19:58
Mahanagar Gas Ltd. MGL 1059.4 1066.9 1044.4 1059.4 1058.2 -1.20 -0.11 65125 6.89 1988 771.4 2026-05-20 10:19:58
NTPC Ltd. NTPC 386.1 387.55 384 389.4 387.05 -2.35 -0.60 1105934 42.81 448.45 152.6 2026-05-20 10:19:58
Oberoi Realty Ltd. OBEROIRLTY 1600.3 1613.6 1596.5 1622 1613.1 -8.90 -0.55 54140 8.73 2343.65 790.1 2026-05-20 10:19:54
Petronet LNG Ltd. PETRONET 265.15 265.15 261.35 265.15 263.4 -1.75 -0.66 533426 14.05 384.2 193.55 2026-05-20 10:19:59
Punjab National Bank PNB 100.39 101.14 99.67 101.3 100.99 -0.31 -0.31 5012538 50.62 142.9 32.15 2026-05-20 10:19:58
Rail Vikas Nigam Ltd. RVNL 270.1 270.5 264.55 271.55 265.65 -5.90 -2.17 2467250 65.54 647 30.55 2026-05-20 10:19:59
RBL Bank Ltd. RBLBANK 322 324.75 318.45 323.65 323.75 0.10 0.03 966385 31.29 349.9 95.75 2026-05-20 10:19:59
Sammaan Capital Ltd. SAMMAANCAP 137.55 137.72 134.75 138.25 135.58 -2.67 -1.93 6213583 84.24 227.95 91.8 2026-05-20 10:19:59
Shree Cement Ltd. SHREECEM 24350 24350 23990 24425 24105 -320.00 -1.31 2763 6.66 32490 20150 2026-05-20 10:19:55
State Bank Of India SBIN 941.1 941.4 935 948.8 939.1 -9.70 -1.02 2469210 231.88 1234.7 499.35 2026-05-20 10:19:59
Steel Authority Of India Ltd. SAIL 197 198 195.06 199.05 195.5 -3.55 -1.78 4763901 93.13 209.7 73.2 2026-05-20 10:19:59
Tata Power Company Ltd. TATAPOWER 411.8 415.6 409.75 415 414.3 -0.70 -0.17 1944793 80.57 494.85 182.35 2026-05-20 10:19:58
The Federal Bank Ltd. FEDERALBNK 285.85 285.85 283.1 286.6 284.5 -2.10 -0.73 1271401 36.17 302 105.2 2026-05-20 10:19:58
The Ramco Cements Ltd. RAMCOCEM 912 913 886 906.65 888.5 -18.15 -2.00 27330 2.43 1214.5 634.05 2026-05-20 10:19:55
Torrent Power Ltd. TORNTPOWER 1480 1480 1466.5 1480.3 1473.5 -6.80 -0.46 40325 5.94 2037 430.85 2026-05-20 10:19:59
Ultratech Cement Ltd. ULTRACEMCO 11300 11303 11211 11368 11240 -128.00 -1.13 25145 28.26 13110 6005 2026-05-20 10:19:54
Union Bank Of India UNIONBANK 157.6 157.94 156.21 158.96 157.3 -1.66 -1.04 2093212 32.93 205.49 38.3 2026-05-20 10:19:59
Voltas Ltd. VOLTAS 1294.1 1300.6 1284.3 1302.6 1289 -13.60 -1.04 146863 18.93 1944.9 737.2 2026-05-20 10:19:59
Whirlpool Of India Ltd. WHIRLPOOL 844.05 846.4 832.8 849.85 845.3 -4.55 -0.54 30906 2.61 2449.7 756.85 2026-05-20 10:19:48
Yes Bank Ltd. YESBANK 21.8 21.84 21.6 21.97 21.74 -0.23 -1.05 15516248 33.73 32.85 14.4 2026-05-20 10:19:58