Select Exchange & Index:
NIFTYHOUSING
12050.30
updated on: 24-Jun-2026 [16:14]
Advances - 35 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 11987.40 | Prev. Close | 12001.90 |
|---|---|---|---|
| Day High | 12091.40 | 52 Week High | 12244.25 |
| Day Low | 11954.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1329.4 | 1347 | 17.60 | 1.32 |
| Adani Energy Solutions Ltd. | 1493.7 | 1495.9 | 2.20 | 0.15 |
| Adani Green Energy Ltd. | 1511.2 | 1525.4 | 14.20 | 0.94 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Ambuja Cements Ltd. | 414.85 | 426.85 | 12.00 | 2.89 |
| Asian Paints Ltd. | 2661.2 | 2667.5 | 6.30 | 0.24 |
| Axis Bank Ltd. | 1363.5 | 1384.5 | 21.00 | 1.54 |
| Bandhan Bank Ltd. | 207.12 | 211.76 | 4.64 | 2.24 |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 275.25 | 2.80 | 1.03 |
| Dalmia Bharat Ltd. | 1680.6 | 1733 | 52.40 | 3.12 |
| Dixon Technologies (India) Ltd. | 11932 | 12086 | 154.00 | 1.29 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| Godrej Properties Ltd. | 1789.7 | 1820.6 | 30.90 | 1.73 |
| Havells India Ltd. | 1174.8 | 1186.2 | 11.40 | 0.97 |
| HDFC Bank Ltd. | 774.65 | 793.2 | 18.55 | 2.39 |
| ICICI Bank Ltd. | 1338.3 | 1373.6 | 35.30 | 2.64 |
| IDFC First Bank Ltd. | 78.75 | 79.2 | 0.45 | 0.57 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| Kajaria Ceramics Ltd. | 1193.1 | 1207.7 | 14.60 | 1.22 |
| Kotak Mahindra Bank Ltd. | 401.65 | 405.95 | 4.30 | 1.07 |
| Larsen & Toubro Ltd. | 4179.4 | 4181.7 | 2.30 | 0.06 |
| LIC Housing Finance Ltd. | 541.2 | 550.55 | 9.35 | 1.73 |
| Oberoi Realty Ltd. | 1704.4 | 1753.1 | 48.70 | 2.86 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| RBL Bank Ltd. | 371.25 | 377.05 | 5.80 | 1.56 |
| Shree Cement Ltd. | 25035 | 26070 | 1035.00 | 4.13 |
| State Bank Of India | 1024.2 | 1034.6 | 10.40 | 1.02 |
| Steel Authority Of India Ltd. | 169.18 | 171.42 | 2.24 | 1.32 |
| The Federal Bank Ltd. | 319.9 | 325.2 | 5.30 | 1.66 |
| The Ramco Cements Ltd. | 876.15 | 913.75 | 37.60 | 4.29 |
| Ultratech Cement Ltd. | 11307 | 11430 | 123.00 | 1.09 |
| Yes Bank Ltd. | 24.55 | 24.94 | 0.39 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 546.25 | 530.55 | -15.70 | -2.87 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| Indraprastha Gas Ltd. | 169.33 | 167.94 | -1.39 | -0.82 |
| JK Cement Ltd. | 5518.5 | 5513 | -5.50 | -0.10 |
| JSW Steel Ltd. | 1242.2 | 1231.2 | -11.00 | -0.89 |
| Kansai Nerolac Paints Ltd. | 215.58 | 214.37 | -1.21 | -0.56 |
| Mahanagar Gas Ltd. | 1220 | 1196 | -24.00 | -1.97 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Rail Vikas Nigam Ltd. | 240.13 | 239.94 | -0.19 | -0.08 |
| Sammaan Capital Ltd. | 172.69 | 171.68 | -1.01 | -0.58 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| Torrent Power Ltd. | 1454.8 | 1444.2 | -10.60 | -0.73 |
| Union Bank Of India | 175.12 | 174.83 | -0.29 | -0.17 |
| Voltas Ltd. | 1327.4 | 1310.1 | -17.30 | -1.30 |
| Whirlpool Of India Ltd. | 805.45 | 803.8 | -1.65 | -0.20 |
Market Stats
Advances
35
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1330 | 1351.9 | 1325.1 | 1329.4 | 1347 | 17.60 | 1.32 | 266419 | 35.89 | 2844 | 1251.7 | 2026-06-24 15:56:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1522.5 | 1482.4 | 1493.7 | 1495.9 | 2.20 | 0.15 | 1290346 | 193.02 | 4236.75 | 588 | 2026-06-24 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509.9 | 1533.6 | 1492.1 | 1511.2 | 1525.4 | 14.20 | 0.94 | 1932189 | 294.74 | 2572 | 439.1 | 2026-06-24 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 428 | 415.15 | 414.85 | 426.85 | 12.00 | 2.89 | 4347023 | 185.55 | 706.95 | 315.3 | 2026-06-24 15:59:34 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2653.6 | 2661.2 | 2667.5 | 6.30 | 0.24 | 1264476 | 337.30 | 3582.9 | 2115 | 2026-06-24 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1386.1 | 1356 | 1363.5 | 1384.5 | 21.00 | 1.54 | 8343829 | 1155.20 | 1418.3 | 707.7 | 2026-06-24 15:58:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 214.22 | 204.1 | 207.12 | 211.76 | 4.64 | 2.24 | 10287087 | 217.84 | 314.8 | 128.16 | 2026-06-24 15:59:46 |
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Berger Paints India Ltd. | BERGEPAINT | 540.25 | 546.8 | 525.75 | 546.25 | 530.55 | -15.70 | -2.87 | 518210 | 27.49 | 759 | 391.1 | 2026-06-24 15:59:25 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 276.75 | 270 | 272.45 | 275.25 | 2.80 | 1.03 | 2054612 | 56.55 | 484 | 217.4 | 2026-06-24 15:59:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680 | 1736 | 1671.1 | 1680.6 | 1733 | 52.40 | 3.12 | 372469 | 64.55 | 2488.9 | 1476.05 | 2026-06-24 15:59:23 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12139 | 11716 | 11932 | 12086 | 154.00 | 1.29 | 526816 | 636.71 | 19148.9 | 2553 | 2026-06-24 15:59:40 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| Godrej Properties Ltd. | GODREJPROP | 1788.8 | 1829 | 1779 | 1789.7 | 1820.6 | 30.90 | 1.73 | 619976 | 112.87 | 3402.7 | 1005 | 2026-06-24 15:53:32 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| Havells India Ltd. | HAVELLS | 1173 | 1189.2 | 1163.3 | 1174.8 | 1186.2 | 11.40 | 0.97 | 425553 | 50.48 | 2106 | 1024.5 | 2026-06-24 15:59:03 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 794.9 | 772.65 | 774.65 | 793.2 | 18.55 | 2.39 | 34701292 | 2752.51 | 2037.7 | 726.65 | 2026-06-24 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1377.6 | 1340.6 | 1338.3 | 1373.6 | 35.30 | 2.64 | 16440708 | 2258.30 | 1500 | 796 | 2026-06-24 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.42 | 79.6 | 78.33 | 78.75 | 79.2 | 0.45 | 0.57 | 14232020 | 112.72 | 100.7 | 43.05 | 2026-06-24 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.49 | 166.5 | 169.33 | 167.94 | -1.39 | -0.82 | 1633211 | 27.43 | 570.35 | 141.74 | 2026-06-24 15:59:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| JK Cement Ltd. | JKCEMENT | 5518.5 | 5587 | 5455.5 | 5518.5 | 5513 | -5.50 | -0.10 | 85776 | 47.29 | 7565.5 | 2425.25 | 2026-06-24 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1231.2 | -11.00 | -0.89 | 2339439 | 288.03 | 1328 | 614.2 | 2026-06-24 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1214 | 1180.1 | 1193.1 | 1207.7 | 14.60 | 1.22 | 602392 | 72.75 | 1578.7 | 758.7 | 2026-06-24 15:59:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.58 | 215.79 | 213 | 215.58 | 214.37 | -1.21 | -0.56 | 102103 | 2.19 | 355 | 157.91 | 2026-06-24 15:57:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 405.95 | 4.30 | 1.07 | 11768059 | 477.72 | 2301.9 | 345.5 | 2026-06-24 15:59:43 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4170 | 4179.4 | 4181.7 | 2.30 | 0.06 | 1367416 | 571.81 | 4440 | 1797.4 | 2026-06-24 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.5 | 552.6 | 538.5 | 541.2 | 550.55 | 9.35 | 1.73 | 1229302 | 67.68 | 826.75 | 315.1 | 2026-06-24 15:55:20 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1196 | -24.00 | -1.97 | 175850 | 21.03 | 1988 | 771.4 | 2026-06-24 15:55:20 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715.9 | 1765.7 | 1693.3 | 1704.4 | 1753.1 | 48.70 | 2.86 | 957281 | 167.82 | 2343.65 | 790.1 | 2026-06-24 15:59:37 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 239 | 241.25 | 235.44 | 240.13 | 239.94 | -0.19 | -0.08 | 6070613 | 145.66 | 647 | 30.55 | 2026-06-24 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 378.75 | 370.35 | 371.25 | 377.05 | 5.80 | 1.56 | 7766931 | 292.85 | 381.7 | 95.75 | 2026-06-24 15:56:04 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.69 | 175.05 | 171.1 | 172.69 | 171.68 | -1.01 | -0.58 | 9284360 | 159.39 | 227.95 | 91.8 | 2026-06-24 15:57:55 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26070 | 1035.00 | 4.13 | 59710 | 155.66 | 32490 | 20150 | 2026-06-24 15:55:41 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1034.6 | 10.40 | 1.02 | 11724076 | 1212.97 | 1234.7 | 499.35 | 2026-06-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 168.51 | 174.32 | 165.36 | 169.18 | 171.42 | 2.24 | 1.32 | 15287405 | 262.06 | 209.7 | 73.2 | 2026-06-24 15:59:23 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.2 | 5.30 | 1.66 | 9481304 | 308.33 | 327 | 105.2 | 2026-06-24 15:57:27 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.95 | 920 | 875.1 | 876.15 | 913.75 | 37.60 | 4.29 | 326312 | 29.82 | 1214.5 | 634.05 | 2026-06-24 15:52:57 |
| Torrent Power Ltd. | TORNTPOWER | 1450.1 | 1472.9 | 1420.1 | 1454.8 | 1444.2 | -10.60 | -0.73 | 276432 | 39.92 | 2037 | 430.85 | 2026-06-24 15:55:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11430 | 123.00 | 1.09 | 233046 | 266.37 | 13110 | 6005 | 2026-06-24 15:59:37 |
| Union Bank Of India | UNIONBANK | 175.02 | 176 | 174.1 | 175.12 | 174.83 | -0.29 | -0.17 | 13079969 | 228.68 | 205.49 | 38.3 | 2026-06-24 15:59:40 |
| Voltas Ltd. | VOLTAS | 1325 | 1335 | 1302.1 | 1327.4 | 1310.1 | -17.30 | -1.30 | 643567 | 84.31 | 1944.9 | 737.2 | 2026-06-24 15:58:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 803 | 815 | 797.05 | 805.45 | 803.8 | -1.65 | -0.20 | 68728 | 5.52 | 2449.7 | 756.85 | 2026-06-24 15:55:57 |
| Yes Bank Ltd. | YESBANK | 24.55 | 25.07 | 24.55 | 24.55 | 24.94 | 0.39 | 1.59 | 117169271 | 292.22 | 32.85 | 14.4 | 2026-06-24 16:00:00 |