Select Exchange & Index:
NIFTYHOUSING
12042.85
updated on: 02-Jul-2026 [14:34]
Advances - 29 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 12041.40 | Prev. Close | 12004.65 |
|---|---|---|---|
| Day High | 12049.30 | 52 Week High | 12244.25 |
| Day Low | 11998.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.2 | 1347.9 | 15.70 | 1.18 |
| Adani Energy Solutions Ltd. | 1521.4 | 1555.6 | 34.20 | 2.25 |
| Adani Green Energy Ltd. | 1535 | 1548.7 | 13.70 | 0.89 |
| Adani Total Gas Ltd. | 734 | 736.55 | 2.55 | 0.35 |
| Ambuja Cements Ltd. | 418.85 | 427.2 | 8.35 | 1.99 |
| Asian Paints Ltd. | 2716.4 | 2747.5 | 31.10 | 1.14 |
| Berger Paints India Ltd. | 515.35 | 517 | 1.65 | 0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 273.7 | 4.25 | 1.58 |
| Dalmia Bharat Ltd. | 1708.9 | 1741.3 | 32.40 | 1.90 |
| Dixon Technologies (India) Ltd. | 11956 | 12336 | 380.00 | 3.18 |
| DLF Ltd. | 648.7 | 655 | 6.30 | 0.97 |
| Godrej Properties Ltd. | 1959.6 | 1968.6 | 9.00 | 0.46 |
| Grasim Industries Ltd. | 3140.4 | 3169.8 | 29.40 | 0.94 |
| HDFC Bank Ltd. | 796.15 | 796.45 | 0.30 | 0.04 |
| ICICI Bank Ltd. | 1379.8 | 1401.6 | 21.80 | 1.58 |
| IDFC First Bank Ltd. | 78.93 | 79.42 | 0.49 | 0.62 |
| Jindal Steel Ltd. | 1028.8 | 1041.9 | 13.10 | 1.27 |
| JK Cement Ltd. | 5413 | 5524.5 | 111.50 | 2.06 |
| JSW Steel Ltd. | 1216.2 | 1223.4 | 7.20 | 0.59 |
| Kansai Nerolac Paints Ltd. | 210.02 | 212.39 | 2.37 | 1.13 |
| NTPC Ltd. | 357.9 | 358.3 | 0.40 | 0.11 |
| Oberoi Realty Ltd. | 1804.6 | 1869.5 | 64.90 | 3.60 |
| Shree Cement Ltd. | 25920 | 26195 | 275.00 | 1.06 |
| State Bank Of India | 1047.4 | 1051.9 | 4.50 | 0.43 |
| Tata Power Company Ltd. | 375.45 | 376.95 | 1.50 | 0.40 |
| The Ramco Cements Ltd. | 931.75 | 943.3 | 11.55 | 1.24 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| Voltas Ltd. | 1281.1 | 1287.8 | 6.70 | 0.52 |
| Whirlpool Of India Ltd. | 807.25 | 812.35 | 5.10 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1368.7 | 1366.4 | -2.30 | -0.17 |
| Bandhan Bank Ltd. | 205.04 | 204.95 | -0.09 | -0.04 |
| Bank Of Baroda | 271.65 | 260.9 | -10.75 | -3.96 |
| Havells India Ltd. | 1188.8 | 1184.3 | -4.50 | -0.38 |
| Indraprastha Gas Ltd. | 156.81 | 155.72 | -1.09 | -0.70 |
| IndusInd Bank Ltd. | 941.6 | 940.6 | -1.00 | -0.11 |
| Kajaria Ceramics Ltd. | 1203.6 | 1199.2 | -4.40 | -0.37 |
| Kotak Mahindra Bank Ltd. | 400.45 | 398.8 | -1.65 | -0.41 |
| Larsen & Toubro Ltd. | 4092.6 | 4043.3 | -49.30 | -1.20 |
| LIC Housing Finance Ltd. | 554.45 | 552.75 | -1.70 | -0.31 |
| Mahanagar Gas Ltd. | 1162 | 1147.1 | -14.90 | -1.28 |
| Petronet LNG Ltd. | 279.1 | 276.55 | -2.55 | -0.91 |
| Punjab National Bank | 107.54 | 106.96 | -0.58 | -0.54 |
| Rail Vikas Nigam Ltd. | 237.61 | 237 | -0.61 | -0.26 |
| RBL Bank Ltd. | 361.8 | 356.1 | -5.70 | -1.58 |
| Sammaan Capital Ltd. | 176.29 | 174.29 | -2.00 | -1.13 |
| Steel Authority Of India Ltd. | 168.27 | 166.2 | -2.07 | -1.23 |
| The Federal Bank Ltd. | 331.4 | 330.75 | -0.65 | -0.20 |
| Torrent Power Ltd. | 1404.5 | 1395.8 | -8.70 | -0.62 |
| Union Bank Of India | 174.88 | 174.3 | -0.58 | -0.33 |
| Yes Bank Ltd. | 24.58 | 24.23 | -0.35 | -1.42 |
Market Stats
Advances
29
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1347.9 | 15.70 | 1.18 | 120165 | 16.20 | 2844 | 1251.7 | 2026-07-02 14:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1555.6 | 34.20 | 2.25 | 2256470 | 351.02 | 4236.75 | 588 | 2026-07-02 14:39:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1556.4 | 1510 | 1535 | 1548.7 | 13.70 | 0.89 | 1724466 | 267.07 | 2572 | 439.1 | 2026-07-02 14:39:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 736.55 | 2.55 | 0.35 | 1383921 | 101.93 | 4000 | 462.8 | 2026-07-02 14:39:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 427.2 | 8.35 | 1.99 | 5310779 | 226.88 | 706.95 | 315.3 | 2026-07-02 14:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2747.5 | 31.10 | 1.14 | 1157773 | 318.10 | 3582.9 | 2115 | 2026-07-02 14:39:59 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1366.4 | -2.30 | -0.17 | 2936371 | 401.23 | 1418.3 | 707.7 | 2026-07-02 14:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 204.95 | -0.09 | -0.04 | 2529477 | 51.84 | 314.8 | 128.16 | 2026-07-02 14:39:58 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 259 | 271.65 | 260.9 | -10.75 | -3.96 | 16834626 | 439.22 | 325.5 | 117 | 2026-07-02 14:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 520.75 | 514.9 | 515.35 | 517 | 1.65 | 0.32 | 261670 | 13.53 | 759 | 391.1 | 2026-07-02 14:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 274.85 | 270 | 269.45 | 273.7 | 4.25 | 1.58 | 2496656 | 68.33 | 484 | 217.4 | 2026-07-02 14:39:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.9 | 1742.9 | 1702.6 | 1708.9 | 1741.3 | 32.40 | 1.90 | 306449 | 53.36 | 2488.9 | 1476.05 | 2026-07-02 14:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12389 | 11970 | 11956 | 12336 | 380.00 | 3.18 | 435170 | 536.83 | 19148.9 | 2553 | 2026-07-02 14:39:56 |
| DLF Ltd. | DLF | 649.05 | 659.5 | 647.45 | 648.7 | 655 | 6.30 | 0.97 | 3088325 | 202.29 | 967.6 | 336.5 | 2026-07-02 14:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1968.6 | 9.00 | 0.46 | 460212 | 90.60 | 3402.7 | 1005 | 2026-07-02 14:39:59 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3171 | 3134.4 | 3140.4 | 3169.8 | 29.40 | 0.94 | 289593 | 91.80 | 3200 | 1527.05 | 2026-07-02 14:39:55 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1182.5 | 1188.8 | 1184.3 | -4.50 | -0.38 | 376955 | 44.64 | 2106 | 1024.5 | 2026-07-02 14:39:55 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794.2 | 796.15 | 796.45 | 0.30 | 0.04 | 26028395 | 2073.03 | 2037.7 | 726.65 | 2026-07-02 14:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1401.9 | 1376.8 | 1379.8 | 1401.6 | 21.80 | 1.58 | 11520205 | 1614.67 | 1500 | 796 | 2026-07-02 14:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.5 | 78.56 | 78.93 | 79.42 | 0.49 | 0.62 | 16692633 | 132.57 | 100.7 | 43.05 | 2026-07-02 14:39:59 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.72 | -1.09 | -0.70 | 2577502 | 40.14 | 570.35 | 141.74 | 2026-07-02 14:39:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 931.6 | 941.6 | 940.6 | -1.00 | -0.11 | 854633 | 80.39 | 1694.5 | 606 | 2026-07-02 14:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1041.9 | 13.10 | 1.27 | 714273 | 74.42 | 1306.2 | 377 | 2026-07-02 14:39:57 |
| JK Cement Ltd. | JKCEMENT | 5430 | 5585 | 5425 | 5413 | 5524.5 | 111.50 | 2.06 | 44559 | 24.62 | 7565.5 | 2425.25 | 2026-07-02 14:39:53 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.4 | 7.20 | 0.59 | 1001216 | 122.49 | 1328 | 614.2 | 2026-07-02 14:39:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1199.2 | -4.40 | -0.37 | 280782 | 33.67 | 1578.7 | 758.7 | 2026-07-02 14:39:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.01 | 212.99 | 210.31 | 210.02 | 212.39 | 2.37 | 1.13 | 102838 | 2.18 | 355 | 157.91 | 2026-07-02 14:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 398.8 | -1.65 | -0.41 | 9721922 | 387.71 | 2301.9 | 345.5 | 2026-07-02 14:39:56 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4043.3 | -49.30 | -1.20 | 1894516 | 766.01 | 4440 | 1797.4 | 2026-07-02 14:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 551 | 554.45 | 552.75 | -1.70 | -0.31 | 578359 | 31.97 | 826.75 | 315.1 | 2026-07-02 14:39:56 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1147.1 | -14.90 | -1.28 | 157149 | 18.03 | 1988 | 771.4 | 2026-07-02 14:39:57 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.3 | 0.40 | 0.11 | 4722812 | 169.22 | 448.45 | 152.6 | 2026-07-02 14:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1873.2 | 1812.9 | 1804.6 | 1869.5 | 64.90 | 3.60 | 941304 | 175.98 | 2343.65 | 790.1 | 2026-07-02 14:39:56 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 275.5 | 279.1 | 276.55 | -2.55 | -0.91 | 1537889 | 42.53 | 384.2 | 193.55 | 2026-07-02 14:39:57 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.96 | -0.58 | -0.54 | 11041332 | 118.10 | 142.9 | 32.15 | 2026-07-02 14:39:56 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.5 | 237.61 | 237 | -0.61 | -0.26 | 1643146 | 38.94 | 647 | 30.55 | 2026-07-02 14:39:57 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 355 | 361.8 | 356.1 | -5.70 | -1.58 | 2117184 | 75.39 | 381.7 | 95.75 | 2026-07-02 14:39:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 174 | 176.29 | 174.29 | -2.00 | -1.13 | 6204344 | 108.14 | 227.95 | 91.8 | 2026-07-02 14:39:56 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26195 | 275.00 | 1.06 | 7350 | 19.25 | 32490 | 20150 | 2026-07-02 14:39:59 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.9 | 4.50 | 0.43 | 11576041 | 1217.68 | 1234.7 | 499.35 | 2026-07-02 14:39:59 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166.05 | 168.27 | 166.2 | -2.07 | -1.23 | 11744374 | 195.19 | 209.7 | 73.2 | 2026-07-02 14:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.95 | 1.50 | 0.40 | 7387871 | 278.49 | 494.85 | 182.35 | 2026-07-02 14:39:56 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 330.75 | -0.65 | -0.20 | 5909061 | 195.44 | 332.35 | 105.2 | 2026-07-02 14:39:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 946 | 929.55 | 931.75 | 943.3 | 11.55 | 1.24 | 363062 | 34.25 | 1214.5 | 634.05 | 2026-07-02 14:39:56 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1386.6 | 1404.5 | 1395.8 | -8.70 | -0.62 | 227610 | 31.77 | 2037 | 430.85 | 2026-07-02 14:39:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11559 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 106470 | 122.82 | 13110 | 6005 | 2026-07-02 14:39:57 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.3 | -0.58 | -0.33 | 13239660 | 230.77 | 205.49 | 38.3 | 2026-07-02 14:39:59 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1278.1 | 1281.1 | 1287.8 | 6.70 | 0.52 | 378190 | 48.70 | 1944.9 | 737.2 | 2026-07-02 14:39:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 807 | 807.25 | 812.35 | 5.10 | 0.63 | 41925 | 3.41 | 2449.7 | 756.85 | 2026-07-02 14:39:57 |
| Yes Bank Ltd. | YESBANK | 24.6 | 24.66 | 24.15 | 24.58 | 24.23 | -0.35 | -1.42 | 45164407 | 109.43 | 32.85 | 14.4 | 2026-07-02 14:39:56 |