Select Exchange & Index:
NIFTYHOUSING
11854.60
updated on: 19-Aug-2026 [16:14]
Advances - 24 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 11895.05 | Prev. Close | 11896.80 |
|---|---|---|---|
| Day High | 11900.95 | 52 Week High | 12244.25 |
| Day Low | 11803.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Asian Paints Ltd. | 2628.4 | 2630.8 | 2.40 | 0.09 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.5 | 0.70 | 0.29 |
| Dalmia Bharat Ltd. | 1837.1 | 1875 | 37.90 | 2.06 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| IDFC First Bank Ltd. | 84.76 | 85.49 | 0.73 | 0.86 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Kansai Nerolac Paints Ltd. | 201.05 | 201.37 | 0.32 | 0.16 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Oberoi Realty Ltd. | 1858 | 1869.7 | 11.70 | 0.63 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| Sammaan Capital Ltd. | 150.23 | 153.63 | 3.40 | 2.26 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| Yes Bank Ltd. | 22.46 | 22.74 | 0.28 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1303.8 | 1288.7 | -15.10 | -1.16 |
| Adani Energy Solutions Ltd. | 1603 | 1540.7 | -62.30 | -3.89 |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Berger Paints India Ltd. | 541.2 | 535.9 | -5.30 | -0.98 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Havells India Ltd. | 1299.7 | 1287 | -12.70 | -0.98 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| JK Cement Ltd. | 5375.5 | 5276 | -99.50 | -1.85 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| Shree Cement Ltd. | 24725 | 24340 | -385.00 | -1.56 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| The Ramco Cements Ltd. | 909.8 | 902.2 | -7.60 | -0.84 |
| Torrent Power Ltd. | 1264.1 | 1243.7 | -20.40 | -1.61 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
| Voltas Ltd. | 1252.9 | 1223 | -29.90 | -2.39 |
| Whirlpool Of India Ltd. | 769 | 753.45 | -15.55 | -2.02 |
Market Stats
Advances
24
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1286 | 1303.8 | 1288.7 | -15.10 | -1.16 | 129546 | 16.69 | 2844 | 1251.7 | 2026-08-19 15:58:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1536.5 | 1603 | 1540.7 | -62.30 | -3.89 | 3477602 | 535.79 | 4236.75 | 588 | 2026-08-19 15:59:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1333768 | 172.46 | 2572 | 439.1 | 2026-08-19 15:57:37 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2103066 | 85.70 | 706.95 | 315.3 | 2026-08-19 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2601 | 2628.4 | 2630.8 | 2.40 | 0.09 | 742443 | 195.32 | 3582.9 | 2115 | 2026-08-19 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061937 | 378.15 | 1418.3 | 707.7 | 2026-08-19 15:57:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976272 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:58:48 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6256020 | 153.27 | 325.5 | 117 | 2026-08-19 15:57:40 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.5 | 531 | 541.2 | 535.9 | -5.30 | -0.98 | 344433 | 18.46 | 759 | 391.1 | 2026-08-19 15:59:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.5 | 0.70 | 0.29 | 2206730 | 54.18 | 484 | 217.4 | 2026-08-19 15:59:26 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837.1 | 1875 | 1825 | 1837.1 | 1875 | 37.90 | 2.06 | 276847 | 51.91 | 2488.9 | 1476.05 | 2026-08-19 15:53:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468989 | 678.25 | 19148.9 | 2553 | 2026-08-19 15:57:43 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2895273 | 193.95 | 967.6 | 336.5 | 2026-08-19 15:57:04 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424483 | 85.21 | 3402.7 | 1005 | 2026-08-19 15:59:11 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| Havells India Ltd. | HAVELLS | 1293 | 1306.6 | 1275 | 1299.7 | 1287 | -12.70 | -0.98 | 567244 | 73.00 | 2106 | 1024.5 | 2026-08-19 15:57:13 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21342651 | 1536.67 | 2037.7 | 715.1 | 2026-08-19 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10304210 | 1444.65 | 1500 | 796 | 2026-08-19 15:56:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.55 | 85 | 84.76 | 85.49 | 0.73 | 0.86 | 8681089 | 74.21 | 100.7 | 43.05 | 2026-08-19 15:59:20 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13762283 | 210.07 | 570.35 | 141.74 | 2026-08-19 15:59:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:56:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| JK Cement Ltd. | JKCEMENT | 5360.5 | 5397.5 | 5255 | 5375.5 | 5276 | -99.50 | -1.85 | 15818 | 8.35 | 7565.5 | 2425.25 | 2026-08-19 15:59:02 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:57:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.05 | 201.99 | 198.71 | 201.05 | 201.37 | 0.32 | 0.16 | 111941 | 2.25 | 355 | 157.91 | 2026-08-19 15:53:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704930 | 261.66 | 2301.9 | 345.5 | 2026-08-19 15:55:18 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190832 | 481.25 | 4440 | 1797.4 | 2026-08-19 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 971490 | 48.28 | 826.75 | 315.1 | 2026-08-19 15:59:32 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595429 | 179.96 | 1988 | 771.4 | 2026-08-19 15:58:11 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1890 | 1830.4 | 1858 | 1869.7 | 11.70 | 0.63 | 613359 | 114.68 | 2343.65 | 790.1 | 2026-08-19 15:55:48 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252827 | 151.36 | 384.2 | 193.55 | 2026-08-19 15:56:26 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4106168 | 91.77 | 647 | 30.55 | 2026-08-19 15:57:18 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110741 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:56:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 158.49 | 150.4 | 150.23 | 153.63 | 3.40 | 2.26 | 22151184 | 340.31 | 227.95 | 91.8 | 2026-08-19 15:59:57 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24150 | 24725 | 24340 | -385.00 | -1.56 | 25056 | 60.99 | 32490 | 20150 | 2026-08-19 15:58:03 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7182636 | 753.17 | 1234.7 | 499.35 | 2026-08-19 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10694324 | 184.74 | 209.7 | 73.2 | 2026-08-19 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3880698 | 147.04 | 494.85 | 182.35 | 2026-08-19 15:59:11 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2198228 | 78.87 | 371.7 | 105.2 | 2026-08-19 15:58:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.1 | 916.25 | 892.35 | 909.8 | 902.2 | -7.60 | -0.84 | 250361 | 22.59 | 1214.5 | 634.05 | 2026-08-19 15:56:26 |
| Torrent Power Ltd. | TORNTPOWER | 1272.6 | 1274 | 1240.9 | 1264.1 | 1243.7 | -20.40 | -1.61 | 375458 | 46.70 | 2037 | 430.85 | 2026-08-19 15:59:29 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251888 | 288.41 | 13110 | 6005 | 2026-08-19 15:59:42 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7514657 | 140.45 | 205.49 | 38.3 | 2026-08-19 15:59:42 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1223 | -29.90 | -2.39 | 1178662 | 144.15 | 1944.9 | 737.2 | 2026-08-19 15:59:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 751 | 769 | 753.45 | -15.55 | -2.02 | 271774 | 20.48 | 2449.7 | 751 | 2026-08-19 15:58:23 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.42 | 22.46 | 22.74 | 0.28 | 1.25 | 49505267 | 112.57 | 32.85 | 14.4 | 2026-08-19 15:59:59 |