Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11848.65
updated on: 21-May-2026 [10:59]

Advances - 41 | Declines - 9 | Unchanged - 0

Overview

Open 11873.60 Prev. Close 11764.65
Day High 11898.50 52 Week High 12244.25
Day Low 11846.15 52 Week Low 10358.70

Pivot Levels - Classic: as on 20-May-2026

PP: 11721.72 Resistance Support
First 11824.09 11662.29
Second 11883.52 11559.92
Third 11985.89 11500.49
Low
11846.15
Day Range High
11898.50
Low
11550.35
Month Range High
12244.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1351.6 1357.8 6.20 0.46
Adani Energy Solutions Ltd. 1346.1 1372 25.90 1.92
Adani Green Energy Ltd. 1363.2 1383.3 20.10 1.47
Adani Total Gas Ltd. 610.6 651.85 41.25 6.76
Ambuja Cements Ltd. 430.25 433.5 3.25 0.76
Asian Paints Ltd. 2598.6 2614.3 15.70 0.60
Axis Bank Ltd. 1249.8 1257.3 7.50 0.60
Bandhan Bank Ltd. 192.15 192.93 0.78 0.41
Bank Of Baroda 263.55 264.85 1.30 0.49
Crompton Greaves Consumer Electricals Ltd. 290.6 291.95 1.35 0.46
Dalmia Bharat Ltd. 1706.8 1711.7 4.90 0.29
DLF Ltd. 583.3 586.35 3.05 0.52
Godrej Properties Ltd. 1719.4 1730.2 10.80 0.63
Grasim Industries Ltd. 2971.1 3095 123.90 4.17
Havells India Ltd. 1207.8 1208.3 0.50 0.04
HDFC Bank Ltd. 759.5 763.15 3.65 0.48
ICICI Bank Ltd. 1237.3 1243.6 6.30 0.51
IDFC First Bank Ltd. 68.21 68.42 0.21 0.31
Indraprastha Gas Ltd. 154.8 155.58 0.78 0.50
IndusInd Bank Ltd. 897.15 903.45 6.30 0.70
JK Cement Ltd. 5344.5 5445 100.50 1.88
Kajaria Ceramics Ltd. 1053.7 1059.4 5.70 0.54
Kansai Nerolac Paints Ltd. 214.61 216.15 1.54 0.72
Kotak Mahindra Bank Ltd. 383.2 383.25 0.05 0.01
Larsen & Toubro Ltd. 3910.7 3946.2 35.50 0.91
NTPC Ltd. 392.45 392.75 0.30 0.08
Oberoi Realty Ltd. 1626.7 1664.9 38.20 2.35
Petronet LNG Ltd. 264.65 268.95 4.30 1.62
Punjab National Bank 102.22 102.44 0.22 0.22
Rail Vikas Nigam Ltd. 269.6 271.15 1.55 0.57
RBL Bank Ltd. 328.5 331.2 2.70 0.82
Sammaan Capital Ltd. 141.8 154.12 12.32 8.69
Shree Cement Ltd. 24420 24600 180.00 0.74
State Bank Of India 950.9 955.7 4.80 0.50
Steel Authority Of India Ltd. 199.04 199.38 0.34 0.17
The Ramco Cements Ltd. 879.95 891.85 11.90 1.35
Torrent Power Ltd. 1512.6 1516.5 3.90 0.26
Ultratech Cement Ltd. 11409 11429 20.00 0.18
Union Bank Of India 159 160.99 1.99 1.25
Whirlpool Of India Ltd. 856 886.55 30.55 3.57
Yes Bank Ltd. 22 22.17 0.17 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 508.45 501.1 -7.35 -1.45
Dixon Technologies (India) Ltd. 10997 10949 -48.00 -0.44
Jindal Steel Ltd. 1223.1 1219.5 -3.60 -0.29
JSW Steel Ltd. 1283.2 1278 -5.20 -0.41
LIC Housing Finance Ltd. 546.8 542.85 -3.95 -0.72
Mahanagar Gas Ltd. 1075.6 1073.2 -2.40 -0.22
Tata Power Company Ltd. 413.5 411.35 -2.15 -0.52
The Federal Bank Ltd. 289.9 289.15 -0.75 -0.26
Voltas Ltd. 1295.8 1275.9 -19.90 -1.54

Market Stats

Advances
41
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1358 1364.1 1356 1351.6 1357.8 6.20 0.46 30387 4.13 2844 1251.7 2026-05-21 10:59:56
Adani Energy Solutions Ltd. ADANIENSOL 1356 1395 1355 1346.1 1372 25.90 1.92 1271106 174.40 4236.75 588 2026-05-21 10:59:59
Adani Green Energy Ltd. ADANIGREEN 1381.5 1401 1375.4 1363.2 1383.3 20.10 1.47 1354551 187.38 2572 439.1 2026-05-21 10:59:59
Adani Total Gas Ltd. ATGL 616 654.7 614.3 610.6 651.85 41.25 6.76 5465567 356.27 4000 462.8 2026-05-21 10:59:59
Ambuja Cements Ltd. AMBUJACEM 435 436 430.95 430.25 433.5 3.25 0.76 674828 29.25 706.95 315.3 2026-05-21 10:59:59
Asian Paints Ltd. ASIANPAINT 2625 2648.3 2612 2598.6 2614.3 15.70 0.60 326329 85.31 3582.9 2115 2026-05-21 10:59:59
Axis Bank Ltd. AXISBANK 1256.9 1262.7 1251.6 1249.8 1257.3 7.50 0.60 1108468 139.37 1418.3 707.7 2026-05-21 10:59:59
Bandhan Bank Ltd. BANDHANBNK 193.01 194.3 191.8 192.15 192.93 0.78 0.41 2009156 38.76 314.8 128.16 2026-05-21 10:59:59
Bank Of Baroda BANKBARODA 265.95 267.4 264.35 263.55 264.85 1.30 0.49 1793144 47.49 325.5 117 2026-05-21 10:59:59
Berger Paints India Ltd. BERGEPAINT 513.95 529 500.5 508.45 501.1 -7.35 -1.45 191814 9.61 759 391.1 2026-05-21 10:59:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 291.9 293.95 290 290.6 291.95 1.35 0.46 469741 13.71 484 217.4 2026-05-21 10:59:54
Dalmia Bharat Ltd. DALBHARAT 1725 1748.1 1708.6 1706.8 1711.7 4.90 0.29 113519 19.43 2488.9 1476.05 2026-05-21 10:59:59
Dixon Technologies (India) Ltd. DIXON 11010 11143 10911 10997 10949 -48.00 -0.44 140801 154.16 19148.9 2553 2026-05-21 10:59:59
DLF Ltd. DLF 589.8 591.9 585.4 583.3 586.35 3.05 0.52 583394 34.21 967.6 336.5 2026-05-21 10:59:58
Godrej Properties Ltd. GODREJPROP 1740 1762.9 1727.9 1719.4 1730.2 10.80 0.63 192369 33.28 3402.7 1005 2026-05-21 10:59:57
Grasim Industries Ltd. GRASIM 3060.7 3116.9 3021 2971.1 3095 123.90 4.17 1728928 535.10 3116.9 1527.05 2026-05-21 10:59:59
Havells India Ltd. HAVELLS 1209.9 1216.9 1206 1207.8 1208.3 0.50 0.04 232454 28.09 2106 1024.5 2026-05-21 10:59:59
HDFC Bank Ltd. HDFCBANK 767 768.25 762 759.5 763.15 3.65 0.48 11151867 851.05 2037.7 726.65 2026-05-21 10:59:59
ICICI Bank Ltd. ICICIBANK 1245.3 1247.7 1239.5 1237.3 1243.6 6.30 0.51 2348360 292.04 1500 796 2026-05-21 10:59:59
IDFC First Bank Ltd. IDFCFIRSTB 68.76 68.98 68.29 68.21 68.42 0.21 0.31 4143795 28.35 100.7 43.05 2026-05-21 10:59:57
Indraprastha Gas Ltd. IGL 155 156.61 153.72 154.8 155.58 0.78 0.50 5979475 93.03 570.35 141.74 2026-05-21 10:59:57
IndusInd Bank Ltd. INDUSINDBK 905.5 913.9 902.5 897.15 903.45 6.30 0.70 497435 44.94 1694.5 606 2026-05-21 10:59:58
Jindal Steel Ltd. JINDALSTEL 1243 1243 1211 1223.1 1219.5 -3.60 -0.29 329336 40.16 1306.2 377 2026-05-21 10:59:58
JK Cement Ltd. JKCEMENT 5370.5 5520.5 5370.5 5344.5 5445 100.50 1.88 19397 10.56 7565.5 2425.25 2026-05-21 10:59:53
JSW Steel Ltd. JSWSTEEL 1293 1293 1274 1283.2 1278 -5.20 -0.41 367030 46.91 1314 614.2 2026-05-21 10:59:58
Kajaria Ceramics Ltd. KAJARIACER 1062.9 1073.3 1058.1 1053.7 1059.4 5.70 0.54 46914 4.97 1578.7 758.7 2026-05-21 10:59:58
Kansai Nerolac Paints Ltd. KANSAINER 216 217.99 215.42 214.61 216.15 1.54 0.72 39886 0.86 355 157.91 2026-05-21 10:59:21
Kotak Mahindra Bank Ltd. KOTAKBANK 384.7 386.45 382.2 383.2 383.25 0.05 0.01 2612728 100.13 2301.9 345.5 2026-05-21 10:59:59
Larsen & Toubro Ltd. LT 3970 3970 3930.3 3910.7 3946.2 35.50 0.91 433587 171.10 4440 1797.4 2026-05-21 10:59:59
LIC Housing Finance Ltd. LICHSGFIN 549.5 552.75 541.2 546.8 542.85 -3.95 -0.72 377111 20.47 826.75 315.1 2026-05-21 10:59:57
Mahanagar Gas Ltd. MGL 1075 1079.6 1063.2 1075.6 1073.2 -2.40 -0.22 56784 6.09 1988 771.4 2026-05-21 10:59:57
NTPC Ltd. NTPC 393.5 395.55 392.1 392.45 392.75 0.30 0.08 1488401 58.46 448.45 152.6 2026-05-21 10:59:57
Oberoi Realty Ltd. OBEROIRLTY 1639.9 1670.4 1635 1626.7 1664.9 38.20 2.35 183091 30.48 2343.65 790.1 2026-05-21 10:59:58
Petronet LNG Ltd. PETRONET 264.9 269.75 264.9 264.65 268.95 4.30 1.62 508138 13.67 384.2 193.55 2026-05-21 10:59:57
Punjab National Bank PNB 103.22 103.45 102.21 102.22 102.44 0.22 0.22 6971536 71.42 142.9 32.15 2026-05-21 10:59:57
Rail Vikas Nigam Ltd. RVNL 273.5 275 270.9 269.6 271.15 1.55 0.57 2496266 67.69 647 30.55 2026-05-21 10:59:57
RBL Bank Ltd. RBLBANK 333 335.3 330.8 328.5 331.2 2.70 0.82 964102 31.93 349.9 95.75 2026-05-21 10:59:57
Sammaan Capital Ltd. SAMMAANCAP 148.19 158.6 148 141.8 154.12 12.32 8.69 86722371 1336.57 227.95 91.8 2026-05-21 10:59:59
Shree Cement Ltd. SHREECEM 24510 24705 24400 24420 24600 180.00 0.74 3386 8.33 32490 20150 2026-05-21 10:59:59
State Bank Of India SBIN 957 960.9 952.2 950.9 955.7 4.80 0.50 2870714 274.35 1234.7 499.35 2026-05-21 10:59:59
Steel Authority Of India Ltd. SAIL 200.06 202 198.25 199.04 199.38 0.34 0.17 8307012 165.63 209.7 73.2 2026-05-21 10:59:57
Tata Power Company Ltd. TATAPOWER 416 417 409.4 413.5 411.35 -2.15 -0.52 2402005 98.81 494.85 182.35 2026-05-21 10:59:57
The Federal Bank Ltd. FEDERALBNK 290.5 292.5 287.6 289.9 289.15 -0.75 -0.26 1452006 41.98 302 105.2 2026-05-21 10:59:58
The Ramco Cements Ltd. RAMCOCEM 887.9 900 884 879.95 891.85 11.90 1.35 43537 3.88 1214.5 634.05 2026-05-21 10:59:58
Torrent Power Ltd. TORNTPOWER 1524 1528.1 1511.1 1512.6 1516.5 3.90 0.26 55991 8.49 2037 430.85 2026-05-21 10:59:58
Ultratech Cement Ltd. ULTRACEMCO 11484 11517 11373 11409 11429 20.00 0.18 59223 67.69 13110 6005 2026-05-21 10:59:59
Union Bank Of India UNIONBANK 161.6 162.14 160.3 159 160.99 1.99 1.25 2611120 42.04 205.49 38.3 2026-05-21 10:59:57
Voltas Ltd. VOLTAS 1300.2 1311.5 1274.9 1295.8 1275.9 -19.90 -1.54 287556 36.69 1944.9 737.2 2026-05-21 10:59:57
Whirlpool Of India Ltd. WHIRLPOOL 844.3 890 830.5 856 886.55 30.55 3.57 773400 68.57 2449.7 756.85 2026-05-21 10:59:59
Yes Bank Ltd. YESBANK 22.17 22.34 22.15 22 22.17 0.17 0.77 23660556 52.46 32.85 14.4 2026-05-21 10:59:56