Select Exchange & Index:
NIFTYHOUSING
11258.65
updated on: 29-Sep-2026 [14:29]
Advances - 17 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 11265.60 | Prev. Close | 11296.95 |
|---|---|---|---|
| Day High | 11278.80 | 52 Week High | 12244.25 |
| Day Low | 11180.80 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1287.9 | 1321.8 | 33.90 | 2.63 |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Total Gas Ltd. | 594.45 | 595.6 | 1.15 | 0.19 |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Dalmia Bharat Ltd. | 1651.6 | 1661.1 | 9.50 | 0.58 |
| DLF Ltd. | 663.55 | 666.45 | 2.90 | 0.44 |
| Indraprastha Gas Ltd. | 143.44 | 144.2 | 0.76 | 0.53 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| Kajaria Ceramics Ltd. | 1189.5 | 1200.7 | 11.20 | 0.94 |
| Kansai Nerolac Paints Ltd. | 177.48 | 181.64 | 4.16 | 2.34 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| Mahanagar Gas Ltd. | 1048.8 | 1060.6 | 11.80 | 1.13 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Steel Authority Of India Ltd. | 184.2 | 185.24 | 1.04 | 0.56 |
| The Federal Bank Ltd. | 325 | 325.45 | 0.45 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1213.5 | 1201.6 | -11.90 | -0.98 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| Asian Paints Ltd. | 2420 | 2411.5 | -8.50 | -0.35 |
| Axis Bank Ltd. | 1209.9 | 1199 | -10.90 | -0.90 |
| Berger Paints India Ltd. | 452.85 | 449.6 | -3.25 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | 218.8 | 213.5 | -5.30 | -2.42 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| Godrej Properties Ltd. | 1669.8 | 1643.4 | -26.40 | -1.58 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Havells India Ltd. | 1085 | 1058.7 | -26.30 | -2.42 |
| HDFC Bank Ltd. | 719.05 | 713.4 | -5.65 | -0.79 |
| ICICI Bank Ltd. | 1302 | 1298.3 | -3.70 | -0.28 |
| IDFC First Bank Ltd. | 80.55 | 80.32 | -0.23 | -0.29 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| JK Cement Ltd. | 4993.5 | 4941.5 | -52.00 | -1.04 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| Larsen & Toubro Ltd. | 3766.4 | 3757 | -9.40 | -0.25 |
| LIC Housing Finance Ltd. | 564.15 | 557.55 | -6.60 | -1.17 |
| Oberoi Realty Ltd. | 1830 | 1795.2 | -34.80 | -1.90 |
| Petronet LNG Ltd. | 289.85 | 287 | -2.85 | -0.98 |
| Rail Vikas Nigam Ltd. | 202.75 | 199.39 | -3.36 | -1.66 |
| RBL Bank Ltd. | 407 | 405.4 | -1.60 | -0.39 |
| Sammaan Capital Ltd. | 138.82 | 137.71 | -1.11 | -0.80 |
| Shree Cement Ltd. | 22170 | 22160 | -10.00 | -0.05 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| The Ramco Cements Ltd. | 848.65 | 847.2 | -1.45 | -0.17 |
| Torrent Power Ltd. | 1237.2 | 1227.7 | -9.50 | -0.77 |
| Ultratech Cement Ltd. | 11025 | 10897 | -128.00 | -1.16 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| Voltas Ltd. | 1135.5 | 1101.7 | -33.80 | -2.98 |
| Whirlpool Of India Ltd. | 917.1 | 897.1 | -20.00 | -2.18 |
| Yes Bank Ltd. | 21.18 | 21.12 | -0.06 | -0.28 |
Market Stats
Advances
17
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1215.5 | 1215.7 | 1188.1 | 1213.5 | 1201.6 | -11.90 | -0.98 | 159829 | 19.21 | 2844 | 1188.1 | 2026-09-29 14:29:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1287.8 | 1328 | 1275.2 | 1287.9 | 1321.8 | 33.90 | 2.63 | 1868216 | 246.94 | 4236.75 | 588 | 2026-09-29 14:29:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.6 | 1.15 | 0.19 | 402495 | 23.97 | 4000 | 462.8 | 2026-09-29 14:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2417.5 | 2425.3 | 2381 | 2420 | 2411.5 | -8.50 | -0.35 | 430080 | 103.71 | 3582.9 | 2115 | 2026-09-29 14:29:59 |
| Axis Bank Ltd. | AXISBANK | 1202 | 1211.6 | 1190.5 | 1209.9 | 1199 | -10.90 | -0.90 | 3979432 | 477.13 | 1418.3 | 707.7 | 2026-09-29 14:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Berger Paints India Ltd. | BERGEPAINT | 451.95 | 456.4 | 441.1 | 452.85 | 449.6 | -3.25 | -0.72 | 343524 | 15.44 | 759 | 391.1 | 2026-09-29 14:29:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219 | 219 | 212.74 | 218.8 | 213.5 | -5.30 | -2.42 | 4775698 | 101.96 | 484 | 212.74 | 2026-09-29 14:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.6 | 1664.3 | 1630.8 | 1651.6 | 1661.1 | 9.50 | 0.58 | 22564 | 3.75 | 2488.9 | 1476.05 | 2026-09-29 14:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| DLF Ltd. | DLF | 660.5 | 667.95 | 658.7 | 663.55 | 666.45 | 2.90 | 0.44 | 2756463 | 183.70 | 967.6 | 336.5 | 2026-09-29 14:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1671.3 | 1640.8 | 1669.8 | 1643.4 | -26.40 | -1.58 | 268279 | 44.09 | 3402.7 | 1005 | 2026-09-29 14:29:56 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Havells India Ltd. | HAVELLS | 1080.6 | 1081.5 | 1054.3 | 1085 | 1058.7 | -26.30 | -2.42 | 665703 | 70.48 | 2106 | 1024.5 | 2026-09-29 14:29:57 |
| HDFC Bank Ltd. | HDFCBANK | 713.7 | 715.9 | 706.25 | 719.05 | 713.4 | -5.65 | -0.79 | 27575805 | 1967.26 | 2037.7 | 681.9 | 2026-09-29 14:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1295.7 | 1304.8 | 1291 | 1302 | 1298.3 | -3.70 | -0.28 | 7796276 | 1012.19 | 1500 | 796 | 2026-09-29 14:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.4 | 80.63 | 78.6 | 80.55 | 80.32 | -0.23 | -0.29 | 23033062 | 185.00 | 100.7 | 43.05 | 2026-09-29 14:29:56 |
| Indraprastha Gas Ltd. | IGL | 143.5 | 144.4 | 139.2 | 143.44 | 144.2 | 0.76 | 0.53 | 2639977 | 38.07 | 570.35 | 139.2 | 2026-09-29 14:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JK Cement Ltd. | JKCEMENT | 4993.5 | 4993.5 | 4924 | 4993.5 | 4941.5 | -52.00 | -1.04 | 8220 | 4.06 | 7565.5 | 2425.25 | 2026-09-29 14:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1179.6 | 1210 | 1167 | 1189.5 | 1200.7 | 11.20 | 0.94 | 282979 | 33.98 | 1578.7 | 758.7 | 2026-09-29 14:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.06 | 182.35 | 173.6 | 177.48 | 181.64 | 4.16 | 2.34 | 582007 | 10.57 | 355 | 157.91 | 2026-09-29 14:29:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| Larsen & Toubro Ltd. | LT | 3768 | 3791.8 | 3740.2 | 3766.4 | 3757 | -9.40 | -0.25 | 1541882 | 579.29 | 4440 | 1797.4 | 2026-09-29 14:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 556.25 | 564.15 | 557.55 | -6.60 | -1.17 | 2206396 | 123.02 | 826.75 | 315.1 | 2026-09-29 14:29:55 |
| Mahanagar Gas Ltd. | MGL | 1048.8 | 1062.4 | 1035 | 1048.8 | 1060.6 | 11.80 | 1.13 | 68133 | 7.23 | 1988 | 771.4 | 2026-09-29 14:29:55 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825 | 1826.6 | 1791.4 | 1830 | 1795.2 | -34.80 | -1.90 | 116172 | 20.86 | 2343.65 | 790.1 | 2026-09-29 11:09:58 |
| Petronet LNG Ltd. | PETRONET | 284.7 | 288.5 | 283.45 | 289.85 | 287 | -2.85 | -0.98 | 1544611 | 44.33 | 384.2 | 193.55 | 2026-09-29 14:29:55 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 202 | 202 | 195.32 | 202.75 | 199.39 | -3.36 | -1.66 | 6622458 | 132.05 | 647 | 30.55 | 2026-09-29 14:29:54 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 405.4 | -1.60 | -0.39 | 2510927 | 101.79 | 429.6 | 95.75 | 2026-09-29 14:29:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.08 | 139.2 | 135.68 | 138.82 | 137.71 | -1.11 | -0.80 | 2031342 | 27.97 | 227.95 | 91.8 | 2026-09-29 11:09:50 |
| Shree Cement Ltd. | SHREECEM | 22170 | 22360 | 21995 | 22170 | 22160 | -10.00 | -0.05 | 29122 | 64.53 | 32490 | 20150 | 2026-09-29 14:29:58 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 186.86 | 181.21 | 184.2 | 185.24 | 1.04 | 0.56 | 15761756 | 291.97 | 209.7 | 73.2 | 2026-09-29 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 325.45 | 0.45 | 0.14 | 4713291 | 153.39 | 371.7 | 105.2 | 2026-09-29 14:29:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.7 | 849.75 | 822.05 | 848.65 | 847.2 | -1.45 | -0.17 | 211693 | 17.93 | 1214.5 | 634.05 | 2026-09-29 14:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1237.3 | 1243.9 | 1225 | 1237.2 | 1227.7 | -9.50 | -0.77 | 102269 | 12.56 | 2037 | 430.85 | 2026-09-29 14:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11010 | 11027 | 10869 | 11025 | 10897 | -128.00 | -1.16 | 364112 | 396.77 | 13110 | 6005 | 2026-09-29 14:29:54 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| Voltas Ltd. | VOLTAS | 1135.2 | 1137.9 | 1099.2 | 1135.5 | 1101.7 | -33.80 | -2.98 | 775581 | 85.45 | 1944.9 | 737.2 | 2026-09-29 14:29:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 912.55 | 912.55 | 875.95 | 917.1 | 897.1 | -20.00 | -2.18 | 1512491 | 135.69 | 2449.7 | 706 | 2026-09-29 14:29:55 |
| Yes Bank Ltd. | YESBANK | 21.18 | 21.33 | 20.89 | 21.18 | 21.12 | -0.06 | -0.28 | 79127873 | 167.12 | 32.85 | 14.4 | 2026-09-29 14:29:59 |