Select Exchange & Index:
NIFTYHOUSING
12011.45
updated on: 23-Apr-2026 [16:14]
Advances - 7 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 12071.05 | Prev. Close | 12139.90 |
|---|---|---|---|
| Day High | 12089.05 | 52 Week High | 12211.55 |
| Day Low | 11991.80 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1198.95 | 1214.15 | 15.20 | 1.27 |
| Larsen & Toubro Ltd. | 4021.1 | 4057.4 | 36.30 | 0.90 |
| Steel Authority Of India Ltd. | 176.23 | 176.45 | 0.22 | 0.12 |
| Torrent Power Ltd. | 1657.4 | 1737.7 | 80.30 | 4.84 |
| Ultratech Cement Ltd. | 12193 | 12198 | 5.00 | 0.04 |
| Whirlpool Of India Ltd. | 932.2 | 944.55 | 12.35 | 1.32 |
| Yes Bank Ltd. | 19.99 | 20.01 | 0.02 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1446.4 | 1423.1 | -23.30 | -1.61 |
| Adani Energy Solutions Ltd. | 1368.1 | 1361.25 | -6.85 | -0.50 |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| Asian Paints Ltd. | 2562.9 | 2521.4 | -41.50 | -1.62 |
| Axis Bank Ltd. | 1379.6 | 1369.6 | -10.00 | -0.72 |
| Bandhan Bank Ltd. | 176.52 | 173.9 | -2.62 | -1.48 |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Berger Paints India Ltd. | 478.25 | 468.65 | -9.60 | -2.01 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 253.16 | -8.21 | -3.14 |
| Dalmia Bharat Ltd. | 1992.8 | 1958.8 | -34.00 | -1.71 |
| Dixon Technologies (India) Ltd. | 11267 | 10832 | -435.00 | -3.86 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| Godrej Properties Ltd. | 1832.2 | 1792 | -40.20 | -2.19 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| Havells India Ltd. | 1348.7 | 1260.3 | -88.40 | -6.55 |
| HDFC Bank Ltd. | 799.9 | 784.35 | -15.55 | -1.94 |
| ICICI Bank Ltd. | 1367.6 | 1348 | -19.60 | -1.43 |
| IDFC First Bank Ltd. | 68.38 | 67.82 | -0.56 | -0.82 |
| Indraprastha Gas Ltd. | 169.08 | 165.45 | -3.63 | -2.15 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Jindal Steel Ltd. | 1278.6 | 1254.5 | -24.10 | -1.88 |
| JK Cement Ltd. | 5977 | 5799.5 | -177.50 | -2.97 |
| JSW Steel Ltd. | 1263.4 | 1258.6 | -4.80 | -0.38 |
| Kajaria Ceramics Ltd. | 1202.7 | 1191.9 | -10.80 | -0.90 |
| Kansai Nerolac Paints Ltd. | 204.04 | 200.73 | -3.31 | -1.62 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.4 | -6.45 | -1.71 |
| LIC Housing Finance Ltd. | 559.05 | 545.55 | -13.50 | -2.41 |
| Mahanagar Gas Ltd. | 1147.25 | 1140.35 | -6.90 | -0.60 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Oberoi Realty Ltd. | 1733.6 | 1709.8 | -23.80 | -1.37 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| Rail Vikas Nigam Ltd. | 307.41 | 307.21 | -0.20 | -0.07 |
| RBL Bank Ltd. | 317.65 | 312.5 | -5.15 | -1.62 |
| Sammaan Capital Ltd. | 146.75 | 144.12 | -2.63 | -1.79 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| The Federal Bank Ltd. | 296.45 | 295.4 | -1.05 | -0.35 |
| The Ramco Cements Ltd. | 991.9 | 958.5 | -33.40 | -3.37 |
| Union Bank Of India | 194.05 | 179.8 | -14.25 | -7.34 |
| Voltas Ltd. | 1481.6 | 1445.5 | -36.10 | -2.44 |
Market Stats
Advances
7
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1439 | 1439.7 | 1420 | 1446.4 | 1423.1 | -23.30 | -1.61 | 128954 | 18.35 | 2844 | 1251.7 | 2026-04-23 15:58:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1361.25 | -6.85 | -0.50 | 4049540 | 551.24 | 4236.75 | 588 | 2026-04-23 15:58:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1214.15 | 15.20 | 1.27 | 6765325 | 821.41 | 2572 | 439.1 | 2026-04-23 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2315288 | 143.94 | 4000 | 462.8 | 2026-04-23 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393788 | 107.82 | 706.95 | 315.3 | 2026-04-23 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2541.7 | 2510 | 2562.9 | 2521.4 | -41.50 | -1.62 | 1378614 | 347.60 | 3582.9 | 2115 | 2026-04-23 15:58:45 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1369.6 | -10.00 | -0.72 | 5671255 | 776.74 | 1418.3 | 707.7 | 2026-04-23 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.9 | -2.62 | -1.48 | 9829448 | 170.93 | 314.8 | 128.16 | 2026-04-23 15:57:59 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 467 | 478.25 | 468.65 | -9.60 | -2.01 | 123440 | 5.79 | 759 | 391.1 | 2026-04-23 15:58:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 250.21 | 261.37 | 253.16 | -8.21 | -3.14 | 5219740 | 132.14 | 484 | 217.4 | 2026-04-23 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2004.4 | 2004.4 | 1944.7 | 1992.8 | 1958.8 | -34.00 | -1.71 | 151621 | 29.70 | 2488.9 | 1476.05 | 2026-04-23 15:42:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10824 | 11267 | 10832 | -435.00 | -3.86 | 717156 | 776.82 | 19148.9 | 2553 | 2026-04-23 15:24:59 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1780.4 | 1832.2 | 1792 | -40.20 | -2.19 | 741878 | 132.94 | 3402.7 | 1005 | 2026-04-23 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859207 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:54:13 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1255.2 | 1348.7 | 1260.3 | -88.40 | -6.55 | 5666205 | 714.11 | 2106 | 1024.5 | 2026-04-23 15:58:48 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.5 | 799.9 | 784.35 | -15.55 | -1.94 | 37677616 | 2955.24 | 2037.7 | 726.65 | 2026-04-23 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1348 | -19.60 | -1.43 | 20111792 | 2711.07 | 1500 | 796 | 2026-04-23 15:59:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.46 | 68.38 | 67.82 | -0.56 | -0.82 | 19526455 | 132.43 | 100.7 | 43.05 | 2026-04-23 15:24:58 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 165 | 169.08 | 165.45 | -3.63 | -2.15 | 8397993 | 138.94 | 570.35 | 141.74 | 2026-04-23 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1251.7 | 1278.6 | 1254.5 | -24.10 | -1.88 | 843109 | 105.77 | 1306.2 | 377 | 2026-04-23 15:55:52 |
| JK Cement Ltd. | JKCEMENT | 5889 | 5898 | 5780.5 | 5977 | 5799.5 | -177.50 | -2.97 | 85046 | 49.32 | 7565.5 | 2425.25 | 2026-04-23 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1258.6 | -4.80 | -0.38 | 1674963 | 210.81 | 1296.4 | 614.2 | 2026-04-23 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1191.9 | -10.80 | -0.90 | 263256 | 31.38 | 1578.7 | 758.7 | 2026-04-23 15:55:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.66 | 204.39 | 199.75 | 204.04 | 200.73 | -3.31 | -1.62 | 190774 | 3.83 | 355 | 157.91 | 2026-04-23 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.4 | -6.45 | -1.71 | 27628052 | 1023.34 | 2301.9 | 345.5 | 2026-04-23 15:57:48 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4057.4 | 36.30 | 0.90 | 2197141 | 891.47 | 4440 | 1797.4 | 2026-04-23 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 544.95 | 559.05 | 545.55 | -13.50 | -2.41 | 1322221 | 72.13 | 826.75 | 315.1 | 2026-04-23 15:55:23 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1130.25 | 1147.25 | 1140.35 | -6.90 | -0.60 | 162126 | 18.49 | 1988 | 771.4 | 2026-04-23 15:24:55 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1701.4 | 1733.6 | 1709.8 | -23.80 | -1.37 | 235231 | 40.22 | 2343.65 | 790.1 | 2026-04-23 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 307.21 | -0.20 | -0.07 | 12434990 | 382.02 | 647 | 30.55 | 2026-04-23 15:59:07 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.2 | 317.65 | 312.5 | -5.15 | -1.62 | 2958393 | 92.45 | 340.4 | 95.75 | 2026-04-23 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 144.1 | 146.75 | 144.12 | -2.63 | -1.79 | 7681121 | 110.70 | 227.95 | 91.8 | 2026-04-23 15:24:59 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:52:35 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 178.09 | 173.8 | 176.23 | 176.45 | 0.22 | 0.12 | 18802890 | 331.78 | 178.46 | 73.2 | 2026-04-23 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7927709 | 341.13 | 494.85 | 182.35 | 2026-04-23 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 295.4 | -1.05 | -0.35 | 3657050 | 108.03 | 302 | 105.2 | 2026-04-23 15:58:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 950 | 991.9 | 958.5 | -33.40 | -3.37 | 281448 | 26.98 | 1214.5 | 634.05 | 2026-04-23 15:59:28 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1741 | 1645.1 | 1657.4 | 1737.7 | 80.30 | 4.84 | 1193824 | 207.45 | 2037 | 430.85 | 2026-04-23 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12212 | 11936 | 12193 | 12198 | 5.00 | 0.04 | 222528 | 271.44 | 13110 | 6005 | 2026-04-23 15:24:54 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 177.3 | 194.05 | 179.8 | -14.25 | -7.34 | 64757652 | 1164.34 | 205.49 | 38.3 | 2026-04-23 15:24:59 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1445.5 | -36.10 | -2.44 | 1043970 | 150.91 | 1944.9 | 737.2 | 2026-04-23 15:58:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 944.55 | 12.35 | 1.32 | 684517 | 64.66 | 2449.7 | 756.85 | 2026-04-23 15:24:59 |
| Yes Bank Ltd. | YESBANK | 19.94 | 20.09 | 19.86 | 19.99 | 20.01 | 0.02 | 0.10 | 82708970 | 165.50 | 32.85 | 14.4 | 2026-04-23 15:24:59 |