Select Exchange & Index:
NIFTYHOUSING
12030.70
updated on: 16-Jun-2026 [16:14]
Advances - 23 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 12036.15 | Prev. Close | 11992.45 |
|---|---|---|---|
| Day High | 12041.75 | 52 Week High | 12244.25 |
| Day Low | 11966.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2739.3 | 2748.1 | 8.80 | 0.32 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| DLF Ltd. | 614.45 | 629.3 | 14.85 | 2.42 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| Havells India Ltd. | 1171.1 | 1180.2 | 9.10 | 0.78 |
| HDFC Bank Ltd. | 777.35 | 784.9 | 7.55 | 0.97 |
| ICICI Bank Ltd. | 1327.6 | 1334.3 | 6.70 | 0.50 |
| JK Cement Ltd. | 5176.5 | 5314 | 137.50 | 2.66 |
| Kajaria Ceramics Ltd. | 1106.2 | 1139.1 | 32.90 | 2.97 |
| Kotak Mahindra Bank Ltd. | 405.75 | 407.85 | 2.10 | 0.52 |
| Larsen & Toubro Ltd. | 4169.8 | 4186.4 | 16.60 | 0.40 |
| Mahanagar Gas Ltd. | 1139 | 1185.6 | 46.60 | 4.09 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| Oberoi Realty Ltd. | 1669.4 | 1704.8 | 35.40 | 2.12 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| Rail Vikas Nigam Ltd. | 239.7 | 241.14 | 1.44 | 0.60 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
| Torrent Power Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
| Yes Bank Ltd. | 23.78 | 23.89 | 0.11 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| Adani Energy Solutions Ltd. | 1491.9 | 1491.1 | -0.80 | -0.05 |
| Adani Green Energy Ltd. | 1482.6 | 1482.5 | -0.10 | -0.01 |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Axis Bank Ltd. | 1368.3 | 1365.7 | -2.60 | -0.19 |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Berger Paints India Ltd. | 519.4 | 510.5 | -8.90 | -1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.7 | -1.35 | -0.51 |
| Dalmia Bharat Ltd. | 1719.4 | 1709.6 | -9.80 | -0.57 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| IDFC First Bank Ltd. | 78.33 | 77.5 | -0.83 | -1.06 |
| Indraprastha Gas Ltd. | 169.62 | 168.76 | -0.86 | -0.51 |
| IndusInd Bank Ltd. | 933.2 | 926 | -7.20 | -0.77 |
| Jindal Steel Ltd. | 1149.5 | 1139.8 | -9.70 | -0.84 |
| JSW Steel Ltd. | 1296.5 | 1274.3 | -22.20 | -1.71 |
| Kansai Nerolac Paints Ltd. | 216.45 | 215.68 | -0.77 | -0.36 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| RBL Bank Ltd. | 372.65 | 369.7 | -2.95 | -0.79 |
| Sammaan Capital Ltd. | 180.75 | 180 | -0.75 | -0.41 |
| State Bank Of India | 1020.85 | 1015.3 | -5.55 | -0.54 |
| Steel Authority Of India Ltd. | 182.51 | 180.99 | -1.52 | -0.83 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| The Ramco Cements Ltd. | 911.25 | 882.15 | -29.10 | -3.19 |
| Ultratech Cement Ltd. | 11466 | 11391 | -75.00 | -0.65 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| Whirlpool Of India Ltd. | 794 | 785.6 | -8.40 | -1.06 |
Market Stats
Advances
23
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 16:01:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1498 | 1519 | 1475.5 | 1491.9 | 1491.1 | -0.80 | -0.05 | 1686111 | 251.42 | 4236.75 | 588 | 2026-06-16 16:01:45 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.6 | 1496 | 1472.6 | 1482.6 | 1482.5 | -0.10 | -0.01 | 1251445 | 185.53 | 2572 | 439.1 | 2026-06-16 16:01:45 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662075 | 189.99 | 4000 | 462.8 | 2026-06-16 16:01:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106091 | 89.73 | 706.95 | 315.3 | 2026-06-16 16:01:45 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2748.1 | 8.80 | 0.32 | 962931 | 264.62 | 3582.9 | 2115 | 2026-06-16 16:01:45 |
| Axis Bank Ltd. | AXISBANK | 1363.5 | 1371.5 | 1349.2 | 1368.3 | 1365.7 | -2.60 | -0.19 | 7709061 | 1052.83 | 1418.3 | 707.7 | 2026-06-16 16:01:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14775474 | 320.24 | 314.8 | 128.16 | 2026-06-16 16:01:45 |
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9933682 | 273.52 | 325.5 | 117 | 2026-06-16 16:01:45 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 524.95 | 508 | 519.4 | 510.5 | -8.90 | -1.71 | 378494 | 19.32 | 759 | 391.1 | 2026-06-16 16:01:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 261.1 | 266.05 | 264.7 | -1.35 | -0.51 | 1219108 | 32.27 | 484 | 217.4 | 2026-06-16 16:01:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1695 | 1719.4 | 1709.6 | -9.80 | -0.57 | 217977 | 37.27 | 2488.9 | 1476.05 | 2026-06-16 16:01:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| DLF Ltd. | DLF | 618 | 632 | 611.7 | 614.45 | 629.3 | 14.85 | 2.42 | 5391666 | 339.30 | 967.6 | 336.5 | 2026-06-16 16:01:46 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| Havells India Ltd. | HAVELLS | 1176 | 1188.6 | 1165.2 | 1171.1 | 1180.2 | 9.10 | 0.78 | 573010 | 67.63 | 2106 | 1024.5 | 2026-06-16 16:01:47 |
| HDFC Bank Ltd. | HDFCBANK | 780.5 | 787.7 | 779.45 | 777.35 | 784.9 | 7.55 | 0.97 | 27820970 | 2183.67 | 2037.7 | 726.65 | 2026-06-16 16:01:45 |
| ICICI Bank Ltd. | ICICIBANK | 1331.9 | 1337.3 | 1326.3 | 1327.6 | 1334.3 | 6.70 | 0.50 | 13069159 | 1743.82 | 1500 | 796 | 2026-06-16 16:01:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.35 | 78.33 | 77.5 | -0.83 | -1.06 | 27114472 | 210.14 | 100.7 | 43.05 | 2026-06-16 16:01:45 |
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 168.76 | -0.86 | -0.51 | 3127367 | 52.78 | 570.35 | 141.74 | 2026-06-16 16:01:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 926 | -7.20 | -0.77 | 1602315 | 148.37 | 1694.5 | 606 | 2026-06-16 16:01:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.5 | 1152.9 | 1120.6 | 1149.5 | 1139.8 | -9.70 | -0.84 | 810919 | 92.43 | 1306.2 | 377 | 2026-06-16 16:01:46 |
| JK Cement Ltd. | JKCEMENT | 5150 | 5346 | 5133 | 5176.5 | 5314 | 137.50 | 2.66 | 106194 | 56.43 | 7565.5 | 2425.25 | 2026-06-16 15:58:53 |
| JSW Steel Ltd. | JSWSTEEL | 1300 | 1302.5 | 1269 | 1296.5 | 1274.3 | -22.20 | -1.71 | 1110628 | 141.53 | 1328 | 614.2 | 2026-06-16 16:01:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1142.8 | 1106.1 | 1106.2 | 1139.1 | 32.90 | 2.97 | 337437 | 38.44 | 1578.7 | 758.7 | 2026-06-16 16:01:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.7 | 219.9 | 215.3 | 216.45 | 215.68 | -0.77 | -0.36 | 364025 | 7.85 | 355 | 157.91 | 2026-06-16 16:01:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405.75 | 408.55 | 404.5 | 405.75 | 407.85 | 2.10 | 0.52 | 9079548 | 370.31 | 2301.9 | 345.5 | 2026-06-16 16:01:45 |
| Larsen & Toubro Ltd. | LT | 4205 | 4235.4 | 4177.1 | 4169.8 | 4186.4 | 16.60 | 0.40 | 2647549 | 1108.37 | 4440 | 1797.4 | 2026-06-16 16:01:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584674 | 32.32 | 826.75 | 315.1 | 2026-06-16 16:01:45 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1191 | 1144.7 | 1139 | 1185.6 | 46.60 | 4.09 | 521597 | 61.84 | 1988 | 771.4 | 2026-06-16 15:58:06 |
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1713 | 1666.1 | 1669.4 | 1704.8 | 35.40 | 2.12 | 777948 | 132.62 | 2343.65 | 790.1 | 2026-06-16 15:51:39 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| Rail Vikas Nigam Ltd. | RVNL | 241.8 | 243.59 | 239.65 | 239.7 | 241.14 | 1.44 | 0.60 | 3985588 | 96.11 | 647 | 30.55 | 2026-06-16 16:01:47 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 364.35 | 372.65 | 369.7 | -2.95 | -0.79 | 4125957 | 152.54 | 375.15 | 95.75 | 2026-06-16 16:01:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 180 | -0.75 | -0.41 | 9409784 | 169.38 | 227.95 | 91.8 | 2026-06-16 16:01:48 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:57:49 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1007.4 | 1020.85 | 1015.3 | -5.55 | -0.54 | 9693677 | 984.20 | 1234.7 | 499.35 | 2026-06-16 16:01:48 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.12 | 182.51 | 180.99 | -1.52 | -0.83 | 20743356 | 375.43 | 209.7 | 73.2 | 2026-06-16 16:01:48 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499735 | 301.68 | 494.85 | 182.35 | 2026-06-16 16:01:48 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 910.55 | 877.4 | 911.25 | 882.15 | -29.10 | -3.19 | 217951 | 19.23 | 1214.5 | 634.05 | 2026-06-16 16:01:48 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1420.9 | 1385 | 1389.7 | 1408.4 | 18.70 | 1.35 | 437976 | 61.68 | 2037 | 430.85 | 2026-06-16 16:01:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11368 | 11466 | 11391 | -75.00 | -0.65 | 234423 | 267.03 | 13110 | 6005 | 2026-06-16 16:01:48 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 168.54 | 171.3 | 170.56 | -0.74 | -0.43 | 8606545 | 146.79 | 205.49 | 38.3 | 2026-06-16 16:01:48 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907947 | 120.54 | 1944.9 | 737.2 | 2026-06-16 16:01:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 807.9 | 780.65 | 794 | 785.6 | -8.40 | -1.06 | 198000 | 15.55 | 2449.7 | 756.85 | 2026-06-16 16:01:48 |
| Yes Bank Ltd. | YESBANK | 23.76 | 24.49 | 23.45 | 23.78 | 23.89 | 0.11 | 0.46 | 219386959 | 524.12 | 32.85 | 14.4 | 2026-06-16 16:01:45 |