Select Exchange & Index:
NIFTYHOUSING
11975.65
updated on: 22-Jul-2026 [16:14]
Advances - 10 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 12085.45 | Prev. Close | 12096.10 |
|---|---|---|---|
| Day High | 12089.30 | 52 Week High | 12244.25 |
| Day Low | 11954.20 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2692.4 | 2692.8 | 0.40 | 0.01 |
| IndusInd Bank Ltd. | 1063.45 | 1069.3 | 5.85 | 0.55 |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| JK Cement Ltd. | 5658 | 5762 | 104.00 | 1.84 |
| Kajaria Ceramics Ltd. | 1229.3 | 1229.6 | 0.30 | 0.02 |
| Mahanagar Gas Ltd. | 1081.4 | 1081.9 | 0.50 | 0.05 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Sammaan Capital Ltd. | 163.43 | 163.59 | 0.16 | 0.10 |
| Yes Bank Ltd. | 23.14 | 23.24 | 0.10 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1387.8 | 1359 | -28.80 | -2.08 |
| Adani Energy Solutions Ltd. | 1741.6 | 1724.4 | -17.20 | -0.99 |
| Adani Green Energy Ltd. | 1541.9 | 1472.3 | -69.60 | -4.51 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| Ambuja Cements Ltd. | 440.85 | 430.8 | -10.05 | -2.28 |
| Axis Bank Ltd. | 1258.2 | 1238.4 | -19.80 | -1.57 |
| Bandhan Bank Ltd. | 208.83 | 173.5 | -35.33 | -16.92 |
| Bank Of Baroda | 247.7 | 245.75 | -1.95 | -0.79 |
| Berger Paints India Ltd. | 506.4 | 496.45 | -9.95 | -1.96 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 255.7 | -2.70 | -1.04 |
| Dixon Technologies (India) Ltd. | 14118 | 13882 | -236.00 | -1.67 |
| DLF Ltd. | 673.65 | 651.5 | -22.15 | -3.29 |
| Godrej Properties Ltd. | 2164.3 | 2081.1 | -83.20 | -3.84 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| Havells India Ltd. | 1217.6 | 1207.1 | -10.50 | -0.86 |
| HDFC Bank Ltd. | 761.45 | 753.15 | -8.30 | -1.09 |
| ICICI Bank Ltd. | 1463.1 | 1440.7 | -22.40 | -1.53 |
| IDFC First Bank Ltd. | 81.66 | 80.72 | -0.94 | -1.15 |
| Indraprastha Gas Ltd. | 153.67 | 151.38 | -2.29 | -1.49 |
| JSW Steel Ltd. | 1267.4 | 1266.9 | -0.50 | -0.04 |
| Kansai Nerolac Paints Ltd. | 202.24 | 198.92 | -3.32 | -1.64 |
| Kotak Mahindra Bank Ltd. | 385.95 | 381.15 | -4.80 | -1.24 |
| Larsen & Toubro Ltd. | 3846.6 | 3817.4 | -29.20 | -0.76 |
| LIC Housing Finance Ltd. | 548.6 | 538.6 | -10.00 | -1.82 |
| Oberoi Realty Ltd. | 1884.8 | 1851.5 | -33.30 | -1.77 |
| Punjab National Bank | 112.08 | 110.73 | -1.35 | -1.20 |
| Rail Vikas Nigam Ltd. | 225.26 | 223.11 | -2.15 | -0.95 |
| RBL Bank Ltd. | 367.2 | 355.5 | -11.70 | -3.19 |
| Shree Cement Ltd. | 27245 | 26720 | -525.00 | -1.93 |
| State Bank Of India | 1044.4 | 1025 | -19.40 | -1.86 |
| Steel Authority Of India Ltd. | 164.07 | 161.98 | -2.09 | -1.27 |
| Tata Power Company Ltd. | 381.45 | 378.55 | -2.90 | -0.76 |
| The Federal Bank Ltd. | 356.05 | 353.25 | -2.80 | -0.79 |
| The Ramco Cements Ltd. | 917.8 | 907 | -10.80 | -1.18 |
| Torrent Power Ltd. | 1435.9 | 1433.1 | -2.80 | -0.19 |
| Ultratech Cement Ltd. | 12094 | 11893 | -201.00 | -1.66 |
| Union Bank Of India | 176.11 | 170.64 | -5.47 | -3.11 |
| Voltas Ltd. | 1359.2 | 1308 | -51.20 | -3.77 |
| Whirlpool Of India Ltd. | 769.7 | 757.4 | -12.30 | -1.60 |
Market Stats
Advances
10
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1388.8 | 1388.8 | 1356 | 1387.8 | 1359 | -28.80 | -2.08 | 104453 | 14.20 | 2844 | 1251.7 | 2026-07-22 15:54:38 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1750.3 | 1758 | 1712.4 | 1741.6 | 1724.4 | -17.20 | -0.99 | 2410451 | 415.66 | 4236.75 | 588 | 2026-07-22 15:57:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1548 | 1548 | 1464.7 | 1541.9 | 1472.3 | -69.60 | -4.51 | 3809107 | 560.81 | 2572 | 439.1 | 2026-07-22 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 430 | 440.85 | 430.8 | -10.05 | -2.28 | 1257009 | 54.15 | 706.95 | 315.3 | 2026-07-22 15:59:10 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2700 | 2665.6 | 2692.4 | 2692.8 | 0.40 | 0.01 | 528096 | 142.21 | 3582.9 | 2115 | 2026-07-22 15:59:44 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1230.5 | 1258.2 | 1238.4 | -19.80 | -1.57 | 8358923 | 1035.17 | 1418.3 | 707.7 | 2026-07-22 15:59:05 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 169.56 | 208.83 | 173.5 | -35.33 | -16.92 | 156943419 | 2722.97 | 314.8 | 128.16 | 2026-07-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.75 | -1.95 | -0.79 | 8257873 | 202.94 | 325.5 | 117 | 2026-07-22 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 495 | 506.4 | 496.45 | -9.95 | -1.96 | 137867 | 6.84 | 759 | 391.1 | 2026-07-22 15:50:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 259.1 | 251.9 | 258.4 | 255.7 | -2.70 | -1.04 | 3784342 | 96.77 | 484 | 217.4 | 2026-07-22 15:56:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873 | 1873 | 1837 | 1864.2 | 1864.2 | 0.00 | 0.00 | 193843 | 36.14 | 2488.9 | 1476.05 | 2026-07-22 15:42:07 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 13650 | 14118 | 13882 | -236.00 | -1.67 | 417536 | 579.62 | 19148.9 | 2553 | 2026-07-22 15:59:47 |
| DLF Ltd. | DLF | 670 | 671.25 | 648.6 | 673.65 | 651.5 | -22.15 | -3.29 | 3637181 | 236.96 | 967.6 | 336.5 | 2026-07-22 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 2165 | 2166 | 2076 | 2164.3 | 2081.1 | -83.20 | -3.84 | 928740 | 193.28 | 3402.7 | 1005 | 2026-07-22 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| Havells India Ltd. | HAVELLS | 1215 | 1217.6 | 1191.6 | 1217.6 | 1207.1 | -10.50 | -0.86 | 601548 | 72.61 | 2106 | 1024.5 | 2026-07-22 15:58:40 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 753.15 | -8.30 | -1.09 | 23385446 | 1761.27 | 2037.7 | 726.65 | 2026-07-22 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1440.7 | -22.40 | -1.53 | 8345136 | 1202.28 | 1500 | 796 | 2026-07-22 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 79.72 | 81.66 | 80.72 | -0.94 | -1.15 | 13767011 | 111.13 | 100.7 | 43.05 | 2026-07-22 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.2 | 153.67 | 151.38 | -2.29 | -1.49 | 1084851 | 16.42 | 570.35 | 141.74 | 2026-07-22 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1069.3 | 5.85 | 0.55 | 5069159 | 542.05 | 1694.5 | 606 | 2026-07-22 15:58:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 842226 | 88.01 | 1306.2 | 377 | 2026-07-22 15:59:31 |
| JK Cement Ltd. | JKCEMENT | 5680 | 5790 | 5580 | 5658 | 5762 | 104.00 | 1.84 | 144890 | 83.49 | 7565.5 | 2425.25 | 2026-07-22 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1266.9 | -0.50 | -0.04 | 3988761 | 505.34 | 1328 | 614.2 | 2026-07-22 15:58:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1229.6 | 0.30 | 0.02 | 304502 | 37.44 | 1578.7 | 758.7 | 2026-07-22 15:52:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 202 | 198.36 | 202.24 | 198.92 | -3.32 | -1.64 | 105293 | 2.09 | 355 | 157.91 | 2026-07-22 15:51:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.15 | 385.95 | 381.15 | -4.80 | -1.24 | 11688952 | 445.52 | 2301.9 | 345.5 | 2026-07-22 15:58:37 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3806.2 | 3846.6 | 3817.4 | -29.20 | -0.76 | 1157406 | 441.83 | 4440 | 1797.4 | 2026-07-22 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 537.55 | 548.6 | 538.6 | -10.00 | -1.82 | 616187 | 33.19 | 826.75 | 315.1 | 2026-07-22 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1081.9 | 0.50 | 0.05 | 105486 | 11.41 | 1988 | 771.4 | 2026-07-22 15:57:55 |
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1878.2 | 1892 | 1838.4 | 1884.8 | 1851.5 | -33.30 | -1.77 | 308272 | 57.08 | 2343.65 | 790.1 | 2026-07-22 15:58:05 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.73 | -1.35 | -1.20 | 20951785 | 232.00 | 142.9 | 32.15 | 2026-07-22 15:59:03 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 223.11 | -2.15 | -0.95 | 3034876 | 67.71 | 647 | 30.55 | 2026-07-22 15:58:59 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 353.4 | 367.2 | 355.5 | -11.70 | -3.19 | 4420773 | 157.16 | 382.35 | 95.75 | 2026-07-22 15:58:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 168.5 | 162.41 | 163.43 | 163.59 | 0.16 | 0.10 | 8124047 | 132.90 | 227.95 | 91.8 | 2026-07-22 15:58:18 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26620 | 27245 | 26720 | -525.00 | -1.93 | 11733 | 31.35 | 32490 | 20150 | 2026-07-22 15:41:52 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1019.2 | 1044.4 | 1025 | -19.40 | -1.86 | 11227214 | 1150.79 | 1234.7 | 499.35 | 2026-07-22 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.92 | 164.07 | 161.98 | -2.09 | -1.27 | 11621931 | 188.25 | 209.7 | 73.2 | 2026-07-22 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.35 | 381.45 | 378.55 | -2.90 | -0.76 | 2152210 | 81.47 | 494.85 | 182.35 | 2026-07-22 15:58:47 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 353.25 | -2.80 | -0.79 | 4288304 | 151.48 | 357.25 | 105.2 | 2026-07-22 15:59:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.95 | 924.95 | 903.1 | 917.8 | 907 | -10.80 | -1.18 | 85725 | 7.78 | 1214.5 | 634.05 | 2026-07-22 15:55:07 |
| Torrent Power Ltd. | TORNTPOWER | 1444.5 | 1448 | 1421.2 | 1435.9 | 1433.1 | -2.80 | -0.19 | 303353 | 43.47 | 2037 | 430.85 | 2026-07-22 15:54:29 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11856 | 12094 | 11893 | -201.00 | -1.66 | 283753 | 337.47 | 13110 | 6005 | 2026-07-22 15:56:12 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.64 | -5.47 | -3.11 | 10788134 | 184.09 | 205.49 | 38.3 | 2026-07-22 15:58:40 |
| Voltas Ltd. | VOLTAS | 1357 | 1357.4 | 1300 | 1359.2 | 1308 | -51.20 | -3.77 | 730962 | 95.61 | 1944.9 | 737.2 | 2026-07-22 15:57:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.8 | 769.95 | 753.15 | 769.7 | 757.4 | -12.30 | -1.60 | 423161 | 32.05 | 2449.7 | 753.15 | 2026-07-22 15:58:49 |
| Yes Bank Ltd. | YESBANK | 23.16 | 23.75 | 23 | 23.14 | 23.24 | 0.10 | 0.43 | 167363949 | 388.95 | 32.85 | 14.4 | 2026-07-22 15:59:56 |