Select Exchange & Index:
NIFTYHOUSING
11143.40
updated on: 15-Oct-2026 [10:29]
Advances - 35 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 11070.60 | Prev. Close | 11073.20 |
|---|---|---|---|
| Day High | 11145.45 | 52 Week High | 12244.25 |
| Day Low | 11042.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1135.9 | 1145 | 9.10 | 0.80 |
| Ambuja Cements Ltd. | 349 | 352.4 | 3.40 | 0.97 |
| Asian Paints Ltd. | 2344.7 | 2371 | 26.30 | 1.12 |
| Axis Bank Ltd. | 1264.6 | 1284.8 | 20.20 | 1.60 |
| Bandhan Bank Ltd. | 168.58 | 172.72 | 4.14 | 2.46 |
| Bank Of Baroda | 229 | 230.13 | 1.13 | 0.49 |
| Dalmia Bharat Ltd. | 1620.6 | 1632 | 11.40 | 0.70 |
| Dixon Technologies (India) Ltd. | 12820 | 12901 | 81.00 | 0.63 |
| DLF Ltd. | 666.9 | 671.8 | 4.90 | 0.73 |
| Godrej Properties Ltd. | 1572.5 | 1621 | 48.50 | 3.08 |
| Grasim Industries Ltd. | 2873 | 2894.5 | 21.50 | 0.75 |
| HDFC Bank Ltd. | 710.7 | 718.8 | 8.10 | 1.14 |
| ICICI Bank Ltd. | 1338.6 | 1361.2 | 22.60 | 1.69 |
| IDFC First Bank Ltd. | 78.74 | 79.3 | 0.56 | 0.71 |
| IndusInd Bank Ltd. | 866 | 889.1 | 23.10 | 2.67 |
| Jindal Steel Ltd. | 1029.2 | 1030.3 | 1.10 | 0.11 |
| JK Cement Ltd. | 4895.5 | 4925 | 29.50 | 0.60 |
| JSW Steel Ltd. | 1176.2 | 1187.2 | 11.00 | 0.94 |
| Kansai Nerolac Paints Ltd. | 179.28 | 179.81 | 0.53 | 0.30 |
| Kotak Mahindra Bank Ltd. | 438.05 | 443.4 | 5.35 | 1.22 |
| Larsen & Toubro Ltd. | 3642 | 3649.8 | 7.80 | 0.21 |
| Mahanagar Gas Ltd. | 1035.7 | 1051 | 15.30 | 1.48 |
| NTPC Ltd. | 313.7 | 314.6 | 0.90 | 0.29 |
| Oberoi Realty Ltd. | 1706 | 1710.3 | 4.30 | 0.25 |
| Petronet LNG Ltd. | 292.95 | 294 | 1.05 | 0.36 |
| Rail Vikas Nigam Ltd. | 196.88 | 196.99 | 0.11 | 0.06 |
| Sammaan Capital Ltd. | 132.71 | 135.49 | 2.78 | 2.09 |
| Shree Cement Ltd. | 22185 | 22295 | 110.00 | 0.50 |
| State Bank Of India | 954.9 | 955.6 | 0.70 | 0.07 |
| Steel Authority Of India Ltd. | 170 | 170.12 | 0.12 | 0.07 |
| The Federal Bank Ltd. | 330 | 334.85 | 4.85 | 1.47 |
| The Ramco Cements Ltd. | 804.15 | 807.2 | 3.05 | 0.38 |
| Torrent Power Ltd. | 1240.3 | 1257.2 | 16.90 | 1.36 |
| Voltas Ltd. | 1039.8 | 1052.8 | 13.00 | 1.25 |
| Whirlpool Of India Ltd. | 847.1 | 863 | 15.90 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1364 | 1358.1 | -5.90 | -0.43 |
| Adani Green Energy Ltd. | 1318.4 | 1313.4 | -5.00 | -0.38 |
| Adani Total Gas Ltd. | 581.6 | 580.3 | -1.30 | -0.22 |
| Berger Paints India Ltd. | 475.55 | 470 | -5.55 | -1.17 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.5 | -0.50 | -0.23 |
| Havells India Ltd. | 1119.9 | 1113.6 | -6.30 | -0.56 |
| Indraprastha Gas Ltd. | 145.09 | 143.74 | -1.35 | -0.93 |
| Kajaria Ceramics Ltd. | 1224.6 | 1220.6 | -4.00 | -0.33 |
| LIC Housing Finance Ltd. | 535 | 534.5 | -0.50 | -0.09 |
| Punjab National Bank | 118.5 | 117.17 | -1.33 | -1.12 |
| RBL Bank Ltd. | 386 | 385.65 | -0.35 | -0.09 |
| Tata Power Company Ltd. | 353 | 350.6 | -2.40 | -0.68 |
| Union Bank Of India | 174 | 172.48 | -1.52 | -0.87 |
| Yes Bank Ltd. | 21.2 | 21.14 | -0.06 | -0.28 |
Market Stats
Advances
35
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1138.1 | 1147.7 | 1134.2 | 1135.9 | 1145 | 9.10 | 0.80 | 44293 | 5.07 | 2844 | 1123 | 2026-10-15 10:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1359.9 | 1338.7 | 1364 | 1358.1 | -5.90 | -0.43 | 484060 | 65.74 | 4236.75 | 588 | 2026-10-15 10:34:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1313.4 | -5.00 | -0.38 | 309206 | 40.61 | 2572 | 439.1 | 2026-10-15 10:34:58 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 575 | 581.6 | 580.3 | -1.30 | -0.22 | 137934 | 8.00 | 4000 | 462.8 | 2026-10-15 10:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 353 | 348 | 349 | 352.4 | 3.40 | 0.97 | 525404 | 18.52 | 706.95 | 315.3 | 2026-10-15 10:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2374.9 | 2352.1 | 2344.7 | 2371 | 26.30 | 1.12 | 159459 | 37.81 | 3582.9 | 2115 | 2026-10-15 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 1267 | 1290.4 | 1265.7 | 1264.6 | 1284.8 | 20.20 | 1.60 | 1827824 | 234.84 | 1418.3 | 707.7 | 2026-10-15 10:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 173.7 | 168.4 | 168.58 | 172.72 | 4.14 | 2.46 | 3936093 | 67.98 | 314.8 | 128.16 | 2026-10-15 10:34:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.33 | 225.2 | 229 | 230.13 | 1.13 | 0.49 | 4171398 | 96.00 | 325.5 | 117 | 2026-10-15 10:34:58 |
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 469.1 | 475.55 | 470 | -5.55 | -1.17 | 88605 | 4.16 | 759 | 391.1 | 2026-10-15 10:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 216.26 | 214.55 | 216 | 215.5 | -0.50 | -0.23 | 575754 | 12.41 | 484 | 201.1 | 2026-10-15 10:34:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1644.6 | 1624.8 | 1620.6 | 1632 | 11.40 | 0.70 | 3102 | 0.51 | 2488.9 | 1476.05 | 2026-10-15 10:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12690 | 12820 | 12901 | 81.00 | 0.63 | 69372 | 89.50 | 19148.9 | 2553 | 2026-10-15 10:34:56 |
| DLF Ltd. | DLF | 667 | 674.8 | 661.65 | 666.9 | 671.8 | 4.90 | 0.73 | 543824 | 36.53 | 967.6 | 336.5 | 2026-10-15 10:34:57 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1623 | 1575 | 1572.5 | 1621 | 48.50 | 3.08 | 177179 | 28.72 | 3402.7 | 1005 | 2026-10-15 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2903.6 | 2865 | 2873 | 2894.5 | 21.50 | 0.75 | 48275 | 13.97 | 3411.1 | 1527.05 | 2026-10-15 10:34:59 |
| Havells India Ltd. | HAVELLS | 1119 | 1121.6 | 1108.2 | 1119.9 | 1113.6 | -6.30 | -0.56 | 132685 | 14.78 | 2106 | 1015.1 | 2026-10-15 10:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 715 | 720.8 | 710.7 | 710.7 | 718.8 | 8.10 | 1.14 | 9884663 | 710.51 | 2037.7 | 681.9 | 2026-10-15 10:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1342.1 | 1363.8 | 1342.1 | 1338.6 | 1361.2 | 22.60 | 1.69 | 2586551 | 352.08 | 1500 | 796 | 2026-10-15 10:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.17 | 79.56 | 78.38 | 78.74 | 79.3 | 0.56 | 0.71 | 3535990 | 28.04 | 100.7 | 43.05 | 2026-10-15 10:34:59 |
| Indraprastha Gas Ltd. | IGL | 144.5 | 144.58 | 142.72 | 145.09 | 143.74 | -1.35 | -0.93 | 312278 | 4.49 | 570.35 | 139.2 | 2026-10-15 10:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 889.1 | 23.10 | 2.67 | 557231 | 49.54 | 1694.5 | 606 | 2026-10-15 10:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1033.1 | 1014.9 | 1029.2 | 1030.3 | 1.10 | 0.11 | 134940 | 13.90 | 1306.2 | 377 | 2026-10-15 10:34:56 |
| JK Cement Ltd. | JKCEMENT | 4895.5 | 4933.5 | 4878.5 | 4895.5 | 4925 | 29.50 | 0.60 | 2185 | 1.08 | 7565.5 | 2425.25 | 2026-10-15 10:34:58 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1190.8 | 1168.9 | 1176.2 | 1187.2 | 11.00 | 0.94 | 359993 | 42.74 | 1351 | 614.2 | 2026-10-15 10:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1208.2 | 1224.6 | 1220.6 | -4.00 | -0.33 | 80423 | 9.82 | 1578.7 | 758.7 | 2026-10-15 10:34:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 179 | 179.28 | 179.81 | 0.53 | 0.30 | 43190 | 0.78 | 355 | 157.91 | 2026-10-15 10:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 443.6 | 437.6 | 438.05 | 443.4 | 5.35 | 1.22 | 7112047 | 315.35 | 2301.9 | 345.5 | 2026-10-15 10:34:59 |
| Larsen & Toubro Ltd. | LT | 3625 | 3656.8 | 3605.7 | 3642 | 3649.8 | 7.80 | 0.21 | 403087 | 147.12 | 4440 | 1797.4 | 2026-10-15 10:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.05 | 530.1 | 535 | 534.5 | -0.50 | -0.09 | 540055 | 28.87 | 826.75 | 315.1 | 2026-10-15 10:34:55 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1051 | 15.30 | 1.48 | 48846 | 5.13 | 1988 | 771.4 | 2026-10-15 10:34:51 |
| NTPC Ltd. | NTPC | 312.95 | 315.25 | 311.8 | 313.7 | 314.6 | 0.90 | 0.29 | 838781 | 26.39 | 448.45 | 152.6 | 2026-10-15 10:34:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1695.5 | 1712.5 | 1674.2 | 1706 | 1710.3 | 4.30 | 0.25 | 70954 | 12.14 | 2343.65 | 790.1 | 2026-10-15 10:34:58 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.45 | 290.85 | 292.95 | 294 | 1.05 | 0.36 | 267279 | 7.86 | 384.2 | 193.55 | 2026-10-15 10:34:57 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 117.17 | -1.33 | -1.12 | 8859336 | 103.80 | 142.9 | 32.15 | 2026-10-15 10:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.35 | 195.22 | 196.88 | 196.99 | 0.11 | 0.06 | 859326 | 16.93 | 647 | 30.55 | 2026-10-15 10:34:57 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 383.35 | 386 | 385.65 | -0.35 | -0.09 | 1555610 | 59.99 | 429.6 | 95.75 | 2026-10-15 10:34:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 137.17 | 131.96 | 132.71 | 135.49 | 2.78 | 2.09 | 2393454 | 32.43 | 227.95 | 91.8 | 2026-10-15 10:34:56 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22410 | 21975 | 22185 | 22295 | 110.00 | 0.50 | 5763 | 12.85 | 32490 | 20150 | 2026-10-15 10:34:54 |
| State Bank Of India | SBIN | 955.4 | 957.3 | 947.35 | 954.9 | 955.6 | 0.70 | 0.07 | 1727409 | 165.07 | 1234.7 | 499.35 | 2026-10-15 10:34:56 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.56 | 168.58 | 170 | 170.12 | 0.12 | 0.07 | 1737129 | 29.55 | 209.7 | 73.2 | 2026-10-15 10:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 351.6 | 348.5 | 353 | 350.6 | -2.40 | -0.68 | 723362 | 25.36 | 494.85 | 182.35 | 2026-10-15 10:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 335.5 | 329.8 | 330 | 334.85 | 4.85 | 1.47 | 843825 | 28.26 | 371.7 | 105.2 | 2026-10-15 10:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 806 | 808.95 | 795.2 | 804.15 | 807.2 | 3.05 | 0.38 | 14281 | 1.15 | 1214.5 | 634.05 | 2026-10-15 10:34:57 |
| Torrent Power Ltd. | TORNTPOWER | 1240.3 | 1260 | 1240.3 | 1240.3 | 1257.2 | 16.90 | 1.36 | 66577 | 8.37 | 2037 | 430.85 | 2026-10-15 10:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10844 | 10715 | 10795 | 10795 | 0.00 | 0.00 | 95077 | 102.64 | 13110 | 6005 | 2026-10-15 10:34:56 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.48 | -1.52 | -0.87 | 6529543 | 112.62 | 205.49 | 38.3 | 2026-10-15 10:34:56 |
| Voltas Ltd. | VOLTAS | 1038 | 1057.9 | 1034.2 | 1039.8 | 1052.8 | 13.00 | 1.25 | 233077 | 24.54 | 1944.9 | 737.2 | 2026-10-15 10:34:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 863 | 15.90 | 1.88 | 446582 | 38.54 | 2449.7 | 706 | 2026-10-15 10:34:55 |
| Yes Bank Ltd. | YESBANK | 21.25 | 21.27 | 20.91 | 21.2 | 21.14 | -0.06 | -0.28 | 22443222 | 47.44 | 32.85 | 14.4 | 2026-10-15 10:34:56 |