Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11327.85
updated on: 17-Sep-2026 [09:14]

Advances - 16 | Declines - 28 | Unchanged - 6

Overview

Open 11327.85 Prev. Close 11330.55
Day High 11327.85 52 Week High 12244.25
Day Low 11327.85 52 Week Low 10358.70

Pivot Levels - Classic: as on 16-Sep-2026

PP: 11318.13 Resistance Support
First 11387.31 11261.36
Second 11444.08 11192.18
Third 11513.26 11135.41
Low
11327.85
Day Range High
11327.85
Low
11248.95
Month Range High
12058.00
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1226.6 1226.8 0.20 0.02
Adani Total Gas Ltd. 586.5 589.7 3.20 0.55
Asian Paints Ltd. 2416.6 2424 7.40 0.31
Berger Paints India Ltd. 448.15 449.4 1.25 0.28
Dixon Technologies (India) Ltd. 13181 13200 19.00 0.14
DLF Ltd. 622.8 623.05 0.25 0.04
Grasim Industries Ltd. 3187 3190 3.00 0.09
Jindal Steel Ltd. 1103 1104.1 1.10 0.10
JK Cement Ltd. 4750 4780 30.00 0.63
Larsen & Toubro Ltd. 3807.7 3811 3.30 0.09
NTPC Ltd. 327 327.8 0.80 0.24
The Federal Bank Ltd. 341.8 342 0.20 0.06
Torrent Power Ltd. 1295.3 1300 4.70 0.36
Ultratech Cement Ltd. 10700 10740 40.00 0.37
Voltas Ltd. 1131 1131.1 0.10 0.01
Whirlpool Of India Ltd. 731.75 734.4 2.65 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1349.2 1346 -3.20 -0.24
Adani Green Energy Ltd. 1270.2 1268.5 -1.70 -0.13
Axis Bank Ltd. 1241 1238 -3.00 -0.24
Bandhan Bank Ltd. 172.5 172 -0.50 -0.29
Bank Of Baroda 234.98 233.6 -1.38 -0.59
Crompton Greaves Consumer Electricals Ltd. 223.4 223.1 -0.30 -0.13
Dalmia Bharat Ltd. 1693.6 1680.1 -13.50 -0.80
Godrej Properties Ltd. 1665.3 1664 -1.30 -0.08
HDFC Bank Ltd. 721.5 717.5 -4.00 -0.55
ICICI Bank Ltd. 1358.8 1352 -6.80 -0.50
IDFC First Bank Ltd. 85.01 84.75 -0.26 -0.31
Indraprastha Gas Ltd. 148.77 148.66 -0.11 -0.07
IndusInd Bank Ltd. 946.5 946 -0.50 -0.05
Kajaria Ceramics Ltd. 1215.9 1215 -0.90 -0.07
Kansai Nerolac Paints Ltd. 184.81 184.65 -0.16 -0.09
LIC Housing Finance Ltd. 543 542.05 -0.95 -0.17
Mahanagar Gas Ltd. 1080.1 1073.8 -6.30 -0.58
Oberoi Realty Ltd. 1706.9 1705.1 -1.80 -0.11
Petronet LNG Ltd. 282.1 282.05 -0.05 -0.02
Rail Vikas Nigam Ltd. 197.5 196.5 -1.00 -0.51
RBL Bank Ltd. 404 403 -1.00 -0.25
Sammaan Capital Ltd. 142.19 142 -0.19 -0.13
Shree Cement Ltd. 21795 21760 -35.00 -0.16
State Bank Of India 991.4 991.2 -0.20 -0.02
Steel Authority Of India Ltd. 173.55 173 -0.55 -0.32
The Ramco Cements Ltd. 863.15 862.75 -0.40 -0.05
Union Bank Of India 178.2 177 -1.20 -0.67
Yes Bank Ltd. 23.4 23.32 -0.08 -0.34

Market Stats

Advances
16
Declines
28
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1226.8 1226.8 1226.8 1226.6 1226.8 0.20 0.02 123 0.02 2844 1219.1 2026-09-17 09:09:25
Adani Energy Solutions Ltd. ADANIENSOL 1346 1346 1346 1349.2 1346 -3.20 -0.24 1227 0.17 4236.75 588 2026-09-17 09:09:38
Adani Green Energy Ltd. ADANIGREEN 1268.5 1268.5 1268.5 1270.2 1268.5 -1.70 -0.13 415 0.05 2572 439.1 2026-09-17 09:09:38
Adani Total Gas Ltd. ATGL 589.7 589.7 589.7 586.5 589.7 3.20 0.55 2411 0.14 4000 462.8 2026-09-17 09:09:38
Ambuja Cements Ltd. AMBUJACEM 381.05 381.05 381.05 381.05 381.05 0.00 0.00 1414 0.05 706.95 315.3 2026-09-17 09:09:37
Asian Paints Ltd. ASIANPAINT 2424 2424 2424 2416.6 2424 7.40 0.31 700 0.17 3582.9 2115 2026-09-17 09:09:37
Axis Bank Ltd. AXISBANK 1238 1238 1238 1241 1238 -3.00 -0.24 5780 0.72 1418.3 707.7 2026-09-17 09:09:38
Bandhan Bank Ltd. BANDHANBNK 172 172 172 172.5 172 -0.50 -0.29 18855 0.32 314.8 128.16 2026-09-17 09:09:24
Bank Of Baroda BANKBARODA 233.6 233.6 233.6 234.98 233.6 -1.38 -0.59 9869 0.23 325.5 117 2026-09-17 09:09:25
Berger Paints India Ltd. BERGEPAINT 449.4 449.4 449.4 448.15 449.4 1.25 0.28 1338 0.06 759 391.1 2026-09-17 09:09:38
Crompton Greaves Consumer Electricals Ltd. CROMPTON 223.1 223.1 223.1 223.4 223.1 -0.30 -0.13 6055 0.14 484 217.4 2026-09-17 09:09:38
Dalmia Bharat Ltd. DALBHARAT 1680.1 1680.1 1680.1 1693.6 1680.1 -13.50 -0.80 381 0.06 2488.9 1476.05 2026-09-17 09:09:28
Dixon Technologies (India) Ltd. DIXON 13200 13200 13200 13181 13200 19.00 0.14 377 0.50 19148.9 2553 2026-09-17 09:09:27
DLF Ltd. DLF 623.05 623.05 623.05 622.8 623.05 0.25 0.04 1310 0.08 967.6 336.5 2026-09-17 09:09:27
Godrej Properties Ltd. GODREJPROP 1664 1664 1664 1665.3 1664 -1.30 -0.08 1041 0.17 3402.7 1005 2026-09-17 09:09:27
Grasim Industries Ltd. GRASIM 3190 3190 3190 3187 3190 3.00 0.09 206 0.07 3411.1 1527.05 2026-09-17 09:09:26
Havells India Ltd. HAVELLS 1089.9 1089.9 1089.9 1089.9 1089.9 0.00 0.00 1045 0.11 2106 1024.5 2026-09-17 09:09:26
HDFC Bank Ltd. HDFCBANK 717.5 717.5 717.5 721.5 717.5 -4.00 -0.55 546986 39.25 2037.7 681.9 2026-09-17 09:09:24
ICICI Bank Ltd. ICICIBANK 1352 1352 1352 1358.8 1352 -6.80 -0.50 27280 3.69 1500 796 2026-09-17 09:09:25
IDFC First Bank Ltd. IDFCFIRSTB 84.75 84.75 84.75 85.01 84.75 -0.26 -0.31 15723 0.13 100.7 43.05 2026-09-17 09:09:27
Indraprastha Gas Ltd. IGL 148.66 148.66 148.66 148.77 148.66 -0.11 -0.07 2226 0.03 570.35 141.74 2026-09-17 09:09:28
IndusInd Bank Ltd. INDUSINDBK 946 946 946 946.5 946 -0.50 -0.05 1834 0.17 1694.5 606 2026-09-17 09:09:28
Jindal Steel Ltd. JINDALSTEL 1104.1 1104.1 1104.1 1103 1104.1 1.10 0.10 529 0.06 1306.2 377 2026-09-17 09:09:28
JK Cement Ltd. JKCEMENT 4780 4780 4780 4750 4780 30.00 0.63 47 0.02 7565.5 2425.25 2026-09-17 09:09:29
JSW Steel Ltd. JSWSTEEL 1248.9 1248.9 1248.9 1248.9 1248.9 0.00 0.00 1369 0.17 1351 614.2 2026-09-17 09:09:25
Kajaria Ceramics Ltd. KAJARIACER 1215 1215 1215 1215.9 1215 -0.90 -0.07 24 0.00 1578.7 758.7 2026-09-17 09:09:25
Kansai Nerolac Paints Ltd. KANSAINER 184.65 184.65 184.65 184.81 184.65 -0.16 -0.09 246 0.00 355 157.91 2026-09-17 09:09:25
Kotak Mahindra Bank Ltd. KOTAKBANK 415 415 415 415 415 0.00 0.00 21573 0.90 2301.9 345.5 2026-09-17 09:09:24
Larsen & Toubro Ltd. LT 3811 3811 3811 3807.7 3811 3.30 0.09 3697 1.41 4440 1797.4 2026-09-17 09:09:25
LIC Housing Finance Ltd. LICHSGFIN 542.05 542.05 542.05 543 542.05 -0.95 -0.17 1992 0.11 826.75 315.1 2026-09-17 09:09:24
Mahanagar Gas Ltd. MGL 1073.8 1073.8 1073.8 1080.1 1073.8 -6.30 -0.58 152 0.02 1988 771.4 2026-09-17 09:09:38
NTPC Ltd. NTPC 327.8 327.8 327.8 327 327.8 0.80 0.24 5562 0.18 448.45 152.6 2026-09-17 09:09:24
Oberoi Realty Ltd. OBEROIRLTY 1705.1 1705.1 1705.1 1706.9 1705.1 -1.80 -0.11 345 0.06 2343.65 790.1 2026-09-17 09:09:25
Petronet LNG Ltd. PETRONET 282.05 282.05 282.05 282.1 282.05 -0.05 -0.02 882 0.02 384.2 193.55 2026-09-17 09:09:25
Punjab National Bank PNB 116.8 116.8 116.8 116.8 116.8 0.00 0.00 29480 0.34 142.9 32.15 2026-09-17 09:09:38
Rail Vikas Nigam Ltd. RVNL 196.5 196.5 196.5 197.5 196.5 -1.00 -0.51 19604 0.39 647 30.55 2026-09-17 09:09:25
RBL Bank Ltd. RBLBANK 403 403 403 404 403 -1.00 -0.25 743 0.03 420.4 95.75 2026-09-17 09:09:25
Sammaan Capital Ltd. SAMMAANCAP 142 142 142 142.19 142 -0.19 -0.13 7926 0.11 227.95 91.8 2026-09-17 09:09:38
Shree Cement Ltd. SHREECEM 21760 21760 21760 21795 21760 -35.00 -0.16 20 0.04 32490 20150 2026-09-17 09:09:38
State Bank Of India SBIN 991.2 991.2 991.2 991.4 991.2 -0.20 -0.02 44651 4.43 1234.7 499.35 2026-09-17 09:09:24
Steel Authority Of India Ltd. SAIL 173 173 173 173.55 173 -0.55 -0.32 13505 0.23 209.7 73.2 2026-09-17 09:09:38
Tata Power Company Ltd. TATAPOWER 360.4 360.4 360.4 360.4 360.4 0.00 0.00 4895 0.18 494.85 182.35 2026-09-17 09:09:38
The Federal Bank Ltd. FEDERALBNK 342 342 342 341.8 342 0.20 0.06 5254 0.18 371.7 105.2 2026-09-17 09:09:28
The Ramco Cements Ltd. RAMCOCEM 862.75 862.75 862.75 863.15 862.75 -0.40 -0.05 6 0.00 1214.5 634.05 2026-09-17 09:09:24
Torrent Power Ltd. TORNTPOWER 1300 1300 1300 1295.3 1300 4.70 0.36 2576 0.33 2037 430.85 2026-09-17 09:09:24
Ultratech Cement Ltd. ULTRACEMCO 10740 10740 10740 10700 10740 40.00 0.37 347 0.37 13110 6005 2026-09-17 09:09:25
Union Bank Of India UNIONBANK 177 177 177 178.2 177 -1.20 -0.67 6952 0.12 205.49 38.3 2026-09-17 09:09:25
Voltas Ltd. VOLTAS 1131.1 1131.1 1131.1 1131 1131.1 0.10 0.01 309 0.03 1944.9 737.2 2026-09-17 09:09:25
Whirlpool Of India Ltd. WHIRLPOOL 734.4 734.4 734.4 731.75 734.4 2.65 0.36 453 0.03 2449.7 729.9 2026-09-17 09:09:26
Yes Bank Ltd. YESBANK 23.32 23.32 23.32 23.4 23.32 -0.08 -0.34 300697 0.70 32.85 14.4 2026-09-17 09:09:25