Select Exchange & Index:
NIFTYHOUSING
11990.15
updated on: 30-Jun-2026 [12:49]
Advances - 29 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 12021.15 | Prev. Close | 11990.25 |
|---|---|---|---|
| Day High | 12021.85 | 52 Week High | 12244.25 |
| Day Low | 11946.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2656.9 | 2666.2 | 9.30 | 0.35 |
| Bandhan Bank Ltd. | 202.33 | 203.58 | 1.25 | 0.62 |
| Bank Of Baroda | 272.8 | 273.8 | 1.00 | 0.37 |
| Berger Paints India Ltd. | 518.3 | 519.2 | 0.90 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 273.75 | 0.25 | 0.09 |
| Dalmia Bharat Ltd. | 1700.5 | 1704.7 | 4.20 | 0.25 |
| Dixon Technologies (India) Ltd. | 11805 | 11890 | 85.00 | 0.72 |
| DLF Ltd. | 614.75 | 617.5 | 2.75 | 0.45 |
| Godrej Properties Ltd. | 1830.1 | 1875.1 | 45.00 | 2.46 |
| Grasim Industries Ltd. | 3080.2 | 3100.8 | 20.60 | 0.67 |
| HDFC Bank Ltd. | 798.9 | 799.75 | 0.85 | 0.11 |
| IDFC First Bank Ltd. | 78.2 | 79.03 | 0.83 | 1.06 |
| Indraprastha Gas Ltd. | 165.45 | 167.2 | 1.75 | 1.06 |
| IndusInd Bank Ltd. | 915.4 | 927.95 | 12.55 | 1.37 |
| JK Cement Ltd. | 5319.5 | 5509 | 189.50 | 3.56 |
| JSW Steel Ltd. | 1232.4 | 1233.8 | 1.40 | 0.11 |
| Kajaria Ceramics Ltd. | 1205.9 | 1208.3 | 2.40 | 0.20 |
| Mahanagar Gas Ltd. | 1142.1 | 1173 | 30.90 | 2.71 |
| Oberoi Realty Ltd. | 1754.1 | 1769.8 | 15.70 | 0.90 |
| Petronet LNG Ltd. | 281.25 | 281.6 | 0.35 | 0.12 |
| Rail Vikas Nigam Ltd. | 237.51 | 237.6 | 0.09 | 0.04 |
| RBL Bank Ltd. | 363.8 | 365.85 | 2.05 | 0.56 |
| Sammaan Capital Ltd. | 167.64 | 172.14 | 4.50 | 2.68 |
| Shree Cement Ltd. | 25145 | 25270 | 125.00 | 0.50 |
| State Bank Of India | 1036.1 | 1037 | 0.90 | 0.09 |
| The Federal Bank Ltd. | 324.05 | 328.85 | 4.80 | 1.48 |
| The Ramco Cements Ltd. | 929.7 | 930.7 | 1.00 | 0.11 |
| Torrent Power Ltd. | 1418 | 1419.9 | 1.90 | 0.13 |
| Whirlpool Of India Ltd. | 800.3 | 808.1 | 7.80 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.4 | 1330.9 | -2.50 | -0.19 |
| Adani Energy Solutions Ltd. | 1486.4 | 1476.2 | -10.20 | -0.69 |
| Adani Green Energy Ltd. | 1502.5 | 1487.7 | -14.80 | -0.99 |
| Adani Total Gas Ltd. | 731.65 | 722.55 | -9.10 | -1.24 |
| Ambuja Cements Ltd. | 424.25 | 422.6 | -1.65 | -0.39 |
| Axis Bank Ltd. | 1356.8 | 1356.2 | -0.60 | -0.04 |
| Havells India Ltd. | 1156.1 | 1152 | -4.10 | -0.35 |
| ICICI Bank Ltd. | 1387.6 | 1379.4 | -8.20 | -0.59 |
| Jindal Steel Ltd. | 1068.1 | 1064.5 | -3.60 | -0.34 |
| Kansai Nerolac Paints Ltd. | 204.9 | 204.5 | -0.40 | -0.20 |
| Kotak Mahindra Bank Ltd. | 395.5 | 394.5 | -1.00 | -0.25 |
| Larsen & Toubro Ltd. | 4165.2 | 4156 | -9.20 | -0.22 |
| LIC Housing Finance Ltd. | 560.75 | 560.55 | -0.20 | -0.04 |
| NTPC Ltd. | 356.1 | 354.1 | -2.00 | -0.56 |
| Punjab National Bank | 106.96 | 106.65 | -0.31 | -0.29 |
| Steel Authority Of India Ltd. | 175.23 | 173.59 | -1.64 | -0.94 |
| Tata Power Company Ltd. | 386.5 | 385.95 | -0.55 | -0.14 |
| Ultratech Cement Ltd. | 11336 | 11300 | -36.00 | -0.32 |
| Union Bank Of India | 174.56 | 173.29 | -1.27 | -0.73 |
| Voltas Ltd. | 1295.8 | 1280.2 | -15.60 | -1.20 |
| Yes Bank Ltd. | 25.09 | 24.37 | -0.72 | -2.87 |
Market Stats
Advances
29
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1333.9 | 1333.9 | 1322 | 1333.4 | 1330.9 | -2.50 | -0.19 | 49004 | 6.52 | 2844 | 1251.7 | 2026-06-30 12:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1474 | 1486.4 | 1476.2 | -10.20 | -0.69 | 693298 | 102.34 | 4236.75 | 588 | 2026-06-30 12:39:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1486 | 1502.5 | 1487.7 | -14.80 | -0.99 | 865870 | 128.82 | 2572 | 439.1 | 2026-06-30 12:39:56 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 722.55 | -9.10 | -1.24 | 994254 | 71.84 | 4000 | 462.8 | 2026-06-30 12:39:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 422.6 | -1.65 | -0.39 | 1266415 | 53.52 | 706.95 | 315.3 | 2026-06-30 12:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2672.1 | 2647 | 2656.9 | 2666.2 | 9.30 | 0.35 | 797768 | 212.70 | 3582.9 | 2115 | 2026-06-30 12:39:57 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1353.3 | 1356.8 | 1356.2 | -0.60 | -0.04 | 3291299 | 446.37 | 1418.3 | 707.7 | 2026-06-30 12:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 204.32 | 199.61 | 202.33 | 203.58 | 1.25 | 0.62 | 5757002 | 117.20 | 314.8 | 128.16 | 2026-06-30 12:39:57 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 272.95 | 272.8 | 273.8 | 1.00 | 0.37 | 5377895 | 147.25 | 325.5 | 117 | 2026-06-30 12:39:56 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 526.35 | 513.3 | 518.3 | 519.2 | 0.90 | 0.17 | 169247 | 8.79 | 759 | 391.1 | 2026-06-30 12:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 277.45 | 270.25 | 273.5 | 273.75 | 0.25 | 0.09 | 1487638 | 40.72 | 484 | 217.4 | 2026-06-30 12:39:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1714 | 1720.1 | 1693.6 | 1700.5 | 1704.7 | 4.20 | 0.25 | 97424 | 16.61 | 2488.9 | 1476.05 | 2026-06-30 12:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11890 | 85.00 | 0.72 | 364540 | 433.44 | 19148.9 | 2553 | 2026-06-30 12:39:59 |
| DLF Ltd. | DLF | 614.3 | 620.6 | 608.65 | 614.75 | 617.5 | 2.75 | 0.45 | 1567942 | 96.82 | 967.6 | 336.5 | 2026-06-30 12:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1884.8 | 1830.2 | 1830.1 | 1875.1 | 45.00 | 2.46 | 410436 | 76.96 | 3402.7 | 1005 | 2026-06-30 12:39:59 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100.8 | 20.60 | 0.67 | 316972 | 98.29 | 3200 | 1527.05 | 2026-06-30 12:39:59 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1162.2 | 1140.3 | 1156.1 | 1152 | -4.10 | -0.35 | 373730 | 43.05 | 2106 | 1024.5 | 2026-06-30 12:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 799.75 | 0.85 | 0.11 | 17811210 | 1424.45 | 2037.7 | 726.65 | 2026-06-30 12:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1373.8 | 1387.6 | 1379.4 | -8.20 | -0.59 | 5186162 | 715.38 | 1500 | 796 | 2026-06-30 12:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.1 | 78.13 | 78.2 | 79.03 | 0.83 | 1.06 | 12592926 | 99.52 | 100.7 | 43.05 | 2026-06-30 12:39:58 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.7 | 165.45 | 167.2 | 1.75 | 1.06 | 1100140 | 18.39 | 570.35 | 141.74 | 2026-06-30 12:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 931.5 | 916.45 | 915.4 | 927.95 | 12.55 | 1.37 | 1140413 | 105.82 | 1694.5 | 606 | 2026-06-30 12:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1058.6 | 1068.1 | 1064.5 | -3.60 | -0.34 | 447493 | 47.64 | 1306.2 | 377 | 2026-06-30 12:39:58 |
| JK Cement Ltd. | JKCEMENT | 5335 | 5565 | 5310 | 5319.5 | 5509 | 189.50 | 3.56 | 31206 | 17.19 | 7565.5 | 2425.25 | 2026-06-30 12:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1225.7 | 1232.4 | 1233.8 | 1.40 | 0.11 | 409901 | 50.57 | 1328 | 614.2 | 2026-06-30 12:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1208.3 | 2.40 | 0.20 | 235125 | 28.41 | 1578.7 | 758.7 | 2026-06-30 12:39:43 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 204.5 | -0.40 | -0.20 | 68383 | 1.40 | 355 | 157.91 | 2026-06-30 12:39:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 390.6 | 395.5 | 394.5 | -1.00 | -0.25 | 9435010 | 372.21 | 2301.9 | 345.5 | 2026-06-30 12:39:56 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4148.3 | 4165.2 | 4156 | -9.20 | -0.22 | 684915 | 284.65 | 4440 | 1797.4 | 2026-06-30 12:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 565.35 | 552.7 | 560.75 | 560.55 | -0.20 | -0.04 | 1210641 | 67.86 | 826.75 | 315.1 | 2026-06-30 12:39:56 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1173 | 30.90 | 2.71 | 257775 | 30.24 | 1988 | 771.4 | 2026-06-30 12:39:52 |
| NTPC Ltd. | NTPC | 354.75 | 356.1 | 352.9 | 356.1 | 354.1 | -2.00 | -0.56 | 3752199 | 132.87 | 448.45 | 152.6 | 2026-06-30 12:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1773.9 | 1746.1 | 1754.1 | 1769.8 | 15.70 | 0.90 | 346086 | 61.25 | 2343.65 | 790.1 | 2026-06-30 12:39:58 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 282 | 278.1 | 281.25 | 281.6 | 0.35 | 0.12 | 1344783 | 37.87 | 384.2 | 193.55 | 2026-06-30 12:39:56 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.54 | 106.96 | 106.65 | -0.31 | -0.29 | 4302266 | 45.88 | 142.9 | 32.15 | 2026-06-30 12:39:56 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 237.1 | 237.51 | 237.6 | 0.09 | 0.04 | 1900870 | 45.16 | 647 | 30.55 | 2026-06-30 12:39:55 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 365.85 | 2.05 | 0.56 | 2263916 | 82.83 | 381.7 | 95.75 | 2026-06-30 12:39:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 175 | 169.4 | 167.64 | 172.14 | 4.50 | 2.68 | 32579733 | 560.83 | 227.95 | 91.8 | 2026-06-30 12:39:59 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25365 | 25055 | 25145 | 25270 | 125.00 | 0.50 | 13781 | 34.82 | 32490 | 20150 | 2026-06-30 12:39:58 |
| State Bank Of India | SBIN | 1040 | 1044 | 1033.3 | 1036.1 | 1037 | 0.90 | 0.09 | 4355490 | 451.66 | 1234.7 | 499.35 | 2026-06-30 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 171.34 | 175.23 | 173.59 | -1.64 | -0.94 | 7523249 | 130.60 | 209.7 | 73.2 | 2026-06-30 12:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.95 | -0.55 | -0.14 | 2061897 | 79.58 | 494.85 | 182.35 | 2026-06-30 12:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 328.85 | 4.80 | 1.48 | 7253440 | 238.53 | 331.8 | 105.2 | 2026-06-30 12:39:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 929.7 | 936.5 | 915.95 | 929.7 | 930.7 | 1.00 | 0.11 | 154151 | 14.35 | 1214.5 | 634.05 | 2026-06-30 12:39:58 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1430 | 1401.2 | 1418 | 1419.9 | 1.90 | 0.13 | 148212 | 21.04 | 2037 | 430.85 | 2026-06-30 12:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11377 | 11250 | 11336 | 11300 | -36.00 | -0.32 | 88336 | 99.82 | 13110 | 6005 | 2026-06-30 12:39:58 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 172.71 | 174.56 | 173.29 | -1.27 | -0.73 | 5106416 | 88.49 | 205.49 | 38.3 | 2026-06-30 12:39:56 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1279.5 | 1295.8 | 1280.2 | -15.60 | -1.20 | 321659 | 41.18 | 1944.9 | 737.2 | 2026-06-30 12:39:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 816 | 796 | 800.3 | 808.1 | 7.80 | 0.97 | 676493 | 54.67 | 2449.7 | 756.85 | 2026-06-30 12:39:25 |
| Yes Bank Ltd. | YESBANK | 25.25 | 25.34 | 24.32 | 25.09 | 24.37 | -0.72 | -2.87 | 94904058 | 231.28 | 32.85 | 14.4 | 2026-06-30 12:39:55 |