Select Exchange & Index:
NIFTYHOUSING
12054.55
updated on: 29-Jun-2026 [10:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12043.90 | Prev. Close | 12035.95 |
|---|---|---|---|
| Day High | 12065.70 | 52 Week High | 12244.25 |
| Day Low | 11995.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2645.2 | 2662.3 | 17.10 | 0.65 |
| Axis Bank Ltd. | 1377.2 | 1388.9 | 11.70 | 0.85 |
| DLF Ltd. | 621.35 | 622.6 | 1.25 | 0.20 |
| Godrej Properties Ltd. | 1850.6 | 1852.6 | 2.00 | 0.11 |
| Havells India Ltd. | 1178.3 | 1182.3 | 4.00 | 0.34 |
| HDFC Bank Ltd. | 796.3 | 801.65 | 5.35 | 0.67 |
| ICICI Bank Ltd. | 1387.5 | 1389.7 | 2.20 | 0.16 |
| IDFC First Bank Ltd. | 79.22 | 79.73 | 0.51 | 0.64 |
| Jindal Steel Ltd. | 1059.5 | 1074.7 | 15.20 | 1.43 |
| JSW Steel Ltd. | 1231 | 1246 | 15.00 | 1.22 |
| Kajaria Ceramics Ltd. | 1196.6 | 1208.9 | 12.30 | 1.03 |
| Larsen & Toubro Ltd. | 4216.4 | 4250.9 | 34.50 | 0.82 |
| NTPC Ltd. | 352.05 | 354.2 | 2.15 | 0.61 |
| Oberoi Realty Ltd. | 1749.2 | 1772.8 | 23.60 | 1.35 |
| Petronet LNG Ltd. | 282.25 | 283.05 | 0.80 | 0.28 |
| Steel Authority Of India Ltd. | 170.79 | 173.54 | 2.75 | 1.61 |
| The Federal Bank Ltd. | 324.05 | 325.5 | 1.45 | 0.45 |
| The Ramco Cements Ltd. | 919.1 | 925 | 5.90 | 0.64 |
| Ultratech Cement Ltd. | 11489 | 11523 | 34.00 | 0.30 |
| Union Bank Of India | 174.71 | 175.26 | 0.55 | 0.31 |
| Whirlpool Of India Ltd. | 802.8 | 807 | 4.20 | 0.52 |
| Yes Bank Ltd. | 24.87 | 25.35 | 0.48 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1337.9 | 1335.2 | -2.70 | -0.20 |
| Adani Energy Solutions Ltd. | 1507.8 | 1484.1 | -23.70 | -1.57 |
| Adani Green Energy Ltd. | 1526.1 | 1486.8 | -39.30 | -2.58 |
| Adani Total Gas Ltd. | 719.8 | 706.8 | -13.00 | -1.81 |
| Ambuja Cements Ltd. | 423.75 | 423.05 | -0.70 | -0.17 |
| Bandhan Bank Ltd. | 201.76 | 200.83 | -0.93 | -0.46 |
| Bank Of Baroda | 279.15 | 276.7 | -2.45 | -0.88 |
| Berger Paints India Ltd. | 538.65 | 534.6 | -4.05 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 272.5 | -2.80 | -1.02 |
| Dalmia Bharat Ltd. | 1720.4 | 1716.9 | -3.50 | -0.20 |
| Dixon Technologies (India) Ltd. | 12013 | 11911 | -102.00 | -0.85 |
| Grasim Industries Ltd. | 3126.6 | 3107.4 | -19.20 | -0.61 |
| Indraprastha Gas Ltd. | 170.38 | 167.15 | -3.23 | -1.90 |
| IndusInd Bank Ltd. | 918.95 | 910.7 | -8.25 | -0.90 |
| JK Cement Ltd. | 5577 | 5476.5 | -100.50 | -1.80 |
| Kansai Nerolac Paints Ltd. | 212.41 | 210.63 | -1.78 | -0.84 |
| Kotak Mahindra Bank Ltd. | 409 | 400.6 | -8.40 | -2.05 |
| LIC Housing Finance Ltd. | 549.85 | 548 | -1.85 | -0.34 |
| Mahanagar Gas Ltd. | 1174.6 | 1168.5 | -6.10 | -0.52 |
| Punjab National Bank | 107.87 | 107.84 | -0.03 | -0.03 |
| Rail Vikas Nigam Ltd. | 240.85 | 239.21 | -1.64 | -0.68 |
| RBL Bank Ltd. | 371.05 | 366.5 | -4.55 | -1.23 |
| Sammaan Capital Ltd. | 169.81 | 168 | -1.81 | -1.07 |
| Shree Cement Ltd. | 25735 | 25600 | -135.00 | -0.52 |
| State Bank Of India | 1045.4 | 1043.4 | -2.00 | -0.19 |
| Tata Power Company Ltd. | 388.95 | 386.65 | -2.30 | -0.59 |
| Torrent Power Ltd. | 1413.7 | 1405.1 | -8.60 | -0.61 |
| Voltas Ltd. | 1302.4 | 1293.7 | -8.70 | -0.67 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1322.6 | 1339.7 | 1322.6 | 1337.9 | 1335.2 | -2.70 | -0.20 | 38536 | 5.15 | 2844 | 1251.7 | 2026-06-29 10:34:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1484.1 | -23.70 | -1.57 | 553426 | 82.13 | 4236.75 | 588 | 2026-06-29 10:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1486.8 | -39.30 | -2.58 | 1171732 | 174.21 | 2572 | 439.1 | 2026-06-29 10:34:56 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 714 | 698.2 | 719.8 | 706.8 | -13.00 | -1.81 | 710255 | 50.20 | 4000 | 462.8 | 2026-06-29 10:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 425.55 | 420.35 | 423.75 | 423.05 | -0.70 | -0.17 | 574620 | 24.31 | 706.95 | 315.3 | 2026-06-29 10:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2662.3 | 17.10 | 0.65 | 358169 | 95.36 | 3582.9 | 2115 | 2026-06-29 10:34:56 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1371.5 | 1377.2 | 1388.9 | 11.70 | 0.85 | 2067360 | 287.14 | 1418.3 | 707.7 | 2026-06-29 10:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 200.1 | 201.76 | 200.83 | -0.93 | -0.46 | 5461846 | 109.69 | 314.8 | 128.16 | 2026-06-29 10:34:56 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 276.05 | 279.15 | 276.7 | -2.45 | -0.88 | 2981019 | 82.48 | 325.5 | 117 | 2026-06-29 10:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 530 | 538.65 | 534.6 | -4.05 | -0.75 | 156527 | 8.37 | 759 | 391.1 | 2026-06-29 10:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 272.5 | -2.80 | -1.02 | 653544 | 17.81 | 484 | 217.4 | 2026-06-29 10:34:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1712 | 1725.6 | 1698.3 | 1720.4 | 1716.9 | -3.50 | -0.20 | 87624 | 15.04 | 2488.9 | 1476.05 | 2026-06-29 10:34:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11856 | 12013 | 11911 | -102.00 | -0.85 | 126039 | 150.13 | 19148.9 | 2553 | 2026-06-29 10:34:59 |
| DLF Ltd. | DLF | 622 | 628.6 | 619.85 | 621.35 | 622.6 | 1.25 | 0.20 | 766616 | 47.73 | 967.6 | 336.5 | 2026-06-29 10:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1840.6 | 1850.6 | 1852.6 | 2.00 | 0.11 | 193976 | 35.94 | 3402.7 | 1005 | 2026-06-29 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3099.6 | 3126.6 | 3107.4 | -19.20 | -0.61 | 95176 | 29.57 | 3200 | 1527.05 | 2026-06-29 10:34:59 |
| Havells India Ltd. | HAVELLS | 1178.3 | 1184.9 | 1175.2 | 1178.3 | 1182.3 | 4.00 | 0.34 | 154677 | 18.29 | 2106 | 1024.5 | 2026-06-29 10:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 803.65 | 793.3 | 796.3 | 801.65 | 5.35 | 0.67 | 13586951 | 1089.20 | 2037.7 | 726.65 | 2026-06-29 10:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1389.7 | 2.20 | 0.16 | 4167787 | 579.20 | 1500 | 796 | 2026-06-29 10:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 78.77 | 79.22 | 79.73 | 0.51 | 0.64 | 5601281 | 44.66 | 100.7 | 43.05 | 2026-06-29 10:34:58 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 166.85 | 170.38 | 167.15 | -3.23 | -1.90 | 440662 | 7.37 | 570.35 | 141.74 | 2026-06-29 10:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.5 | 908.2 | 918.95 | 910.7 | -8.25 | -0.90 | 373941 | 34.05 | 1694.5 | 606 | 2026-06-29 10:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1077.9 | 1056.6 | 1059.5 | 1074.7 | 15.20 | 1.43 | 254296 | 27.33 | 1306.2 | 377 | 2026-06-29 10:34:58 |
| JK Cement Ltd. | JKCEMENT | 5577 | 5617.5 | 5463 | 5577 | 5476.5 | -100.50 | -1.80 | 17879 | 9.79 | 7565.5 | 2425.25 | 2026-06-29 10:34:55 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1237.1 | 1231 | 1246 | 15.00 | 1.22 | 370231 | 46.13 | 1328 | 614.2 | 2026-06-29 10:34:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1209 | 1168.2 | 1196.6 | 1208.9 | 12.30 | 1.03 | 161686 | 19.55 | 1578.7 | 758.7 | 2026-06-29 10:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 210.08 | 212.41 | 210.63 | -1.78 | -0.84 | 42153 | 0.89 | 355 | 157.91 | 2026-06-29 10:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 395.95 | 409 | 400.6 | -8.40 | -2.05 | 13727063 | 549.91 | 2301.9 | 345.5 | 2026-06-29 10:34:59 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4191 | 4216.4 | 4250.9 | 34.50 | 0.82 | 1001195 | 425.60 | 4440 | 1797.4 | 2026-06-29 10:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 551.05 | 544.1 | 549.85 | 548 | -1.85 | -0.34 | 313236 | 17.17 | 826.75 | 315.1 | 2026-06-29 10:34:58 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1161.2 | 1174.6 | 1168.5 | -6.10 | -0.52 | 52255 | 6.11 | 1988 | 771.4 | 2026-06-29 10:34:59 |
| NTPC Ltd. | NTPC | 352 | 355.8 | 351.55 | 352.05 | 354.2 | 2.15 | 0.61 | 2837813 | 100.52 | 448.45 | 152.6 | 2026-06-29 10:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1751 | 1775.9 | 1745.2 | 1749.2 | 1772.8 | 23.60 | 1.35 | 140997 | 25.00 | 2343.65 | 790.1 | 2026-06-29 10:34:59 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.55 | 282.25 | 283.05 | 0.80 | 0.28 | 426539 | 12.07 | 384.2 | 193.55 | 2026-06-29 10:34:55 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 107.5 | 107.87 | 107.84 | -0.03 | -0.03 | 2922142 | 31.51 | 142.9 | 32.15 | 2026-06-29 10:34:58 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 237 | 240.85 | 239.21 | -1.64 | -0.68 | 1463666 | 35.01 | 647 | 30.55 | 2026-06-29 10:34:54 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 363 | 371.05 | 366.5 | -4.55 | -1.23 | 820526 | 30.07 | 381.7 | 95.75 | 2026-06-29 10:34:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 170.75 | 167.64 | 169.81 | 168 | -1.81 | -1.07 | 5365387 | 90.14 | 227.95 | 91.8 | 2026-06-29 10:34:59 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25540 | 25735 | 25600 | -135.00 | -0.52 | 11396 | 29.17 | 32490 | 20150 | 2026-06-29 10:34:55 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1039.6 | 1045.4 | 1043.4 | -2.00 | -0.19 | 2656769 | 277.21 | 1234.7 | 499.35 | 2026-06-29 10:34:59 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 173.84 | 170.4 | 170.79 | 173.54 | 2.75 | 1.61 | 4596300 | 79.76 | 209.7 | 73.2 | 2026-06-29 10:34:55 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390 | 385.5 | 388.95 | 386.65 | -2.30 | -0.59 | 1115698 | 43.14 | 494.85 | 182.35 | 2026-06-29 10:34:54 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 326.1 | 322.95 | 324.05 | 325.5 | 1.45 | 0.45 | 1933375 | 62.93 | 327 | 105.2 | 2026-06-29 10:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.5 | 927.85 | 912.85 | 919.1 | 925 | 5.90 | 0.64 | 238033 | 22.02 | 1214.5 | 634.05 | 2026-06-29 10:34:55 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1405.1 | -8.60 | -0.61 | 75180 | 10.56 | 2037 | 430.85 | 2026-06-29 10:34:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11533 | 11451 | 11489 | 11523 | 34.00 | 0.30 | 30498 | 35.14 | 13110 | 6005 | 2026-06-29 10:34:55 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 174.6 | 174.71 | 175.26 | 0.55 | 0.31 | 1819932 | 31.90 | 205.49 | 38.3 | 2026-06-29 10:34:54 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1283.5 | 1302.4 | 1293.7 | -8.70 | -0.67 | 223217 | 28.88 | 1944.9 | 737.2 | 2026-06-29 10:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795.05 | 802.8 | 807 | 4.20 | 0.52 | 62299 | 5.03 | 2449.7 | 756.85 | 2026-06-29 10:34:55 |
| Yes Bank Ltd. | YESBANK | 24.87 | 25.38 | 24.82 | 24.87 | 25.35 | 0.48 | 1.93 | 60086482 | 152.32 | 32.85 | 14.4 | 2026-06-29 10:34:59 |