Select Exchange & Index:
NIFTYHOUSING
11852.05
updated on: 23-Jul-2026 [16:14]
Advances - 9 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 11922.40 | Prev. Close | 11975.65 |
|---|---|---|---|
| Day High | 11958.25 | 52 Week High | 12244.25 |
| Day Low | 11818.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1207.1 | 1209.9 | 2.80 | 0.23 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.35 | 2.20 | 0.58 |
| Rail Vikas Nigam Ltd. | 223.11 | 224.13 | 1.02 | 0.46 |
| Shree Cement Ltd. | 26720 | 26825 | 105.00 | 0.39 |
| The Federal Bank Ltd. | 353.25 | 354.4 | 1.15 | 0.33 |
| The Ramco Cements Ltd. | 907 | 915.1 | 8.10 | 0.89 |
| Ultratech Cement Ltd. | 11893 | 11908 | 15.00 | 0.13 |
| Voltas Ltd. | 1308 | 1310.2 | 2.20 | 0.17 |
| Whirlpool Of India Ltd. | 757.4 | 770.75 | 13.35 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359 | 1333.9 | -25.10 | -1.85 |
| Adani Energy Solutions Ltd. | 1724.4 | 1683.8 | -40.60 | -2.35 |
| Adani Green Energy Ltd. | 1472.3 | 1379.9 | -92.40 | -6.28 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Ambuja Cements Ltd. | 430.8 | 423.55 | -7.25 | -1.68 |
| Asian Paints Ltd. | 2692.8 | 2668.8 | -24.00 | -0.89 |
| Axis Bank Ltd. | 1238.4 | 1223 | -15.40 | -1.24 |
| Bandhan Bank Ltd. | 173.5 | 165.84 | -7.66 | -4.41 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Berger Paints India Ltd. | 496.45 | 493.6 | -2.85 | -0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 252.45 | -3.25 | -1.27 |
| Dalmia Bharat Ltd. | 1864.2 | 1854.7 | -9.50 | -0.51 |
| Dixon Technologies (India) Ltd. | 13882 | 13829 | -53.00 | -0.38 |
| DLF Ltd. | 651.5 | 642.2 | -9.30 | -1.43 |
| Godrej Properties Ltd. | 2081.1 | 2041 | -40.10 | -1.93 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| HDFC Bank Ltd. | 753.15 | 747.25 | -5.90 | -0.78 |
| ICICI Bank Ltd. | 1440.7 | 1434.6 | -6.10 | -0.42 |
| IDFC First Bank Ltd. | 80.72 | 79.9 | -0.82 | -1.02 |
| Indraprastha Gas Ltd. | 151.38 | 149.9 | -1.48 | -0.98 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| JK Cement Ltd. | 5762 | 5668 | -94.00 | -1.63 |
| JSW Steel Ltd. | 1266.9 | 1246.8 | -20.10 | -1.59 |
| Kajaria Ceramics Ltd. | 1229.6 | 1209.6 | -20.00 | -1.63 |
| Kansai Nerolac Paints Ltd. | 198.92 | 194.22 | -4.70 | -2.36 |
| Larsen & Toubro Ltd. | 3817.4 | 3792.4 | -25.00 | -0.65 |
| LIC Housing Finance Ltd. | 538.6 | 533.7 | -4.90 | -0.91 |
| Mahanagar Gas Ltd. | 1081.9 | 1067.4 | -14.50 | -1.34 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| Oberoi Realty Ltd. | 1851.5 | 1818.1 | -33.40 | -1.80 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| RBL Bank Ltd. | 355.5 | 353.85 | -1.65 | -0.46 |
| Sammaan Capital Ltd. | 163.59 | 157.94 | -5.65 | -3.45 |
| State Bank Of India | 1025 | 1012.6 | -12.40 | -1.21 |
| Steel Authority Of India Ltd. | 161.98 | 160.91 | -1.07 | -0.66 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| Torrent Power Ltd. | 1433.1 | 1430 | -3.10 | -0.22 |
| Union Bank Of India | 170.64 | 168.4 | -2.24 | -1.31 |
| Yes Bank Ltd. | 23.24 | 22.93 | -0.31 | -1.33 |
Market Stats
Advances
9
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1354.2 | 1358 | 1331.7 | 1359 | 1333.9 | -25.10 | -1.85 | 136931 | 18.27 | 2844 | 1251.7 | 2026-07-23 15:56:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1665.1 | 1724.4 | 1683.8 | -40.60 | -2.35 | 3436746 | 578.68 | 4236.75 | 588 | 2026-07-23 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1372 | 1472.3 | 1379.9 | -92.40 | -6.28 | 7893921 | 1089.28 | 2572 | 439.1 | 2026-07-23 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 421.45 | 430.8 | 423.55 | -7.25 | -1.68 | 1504285 | 63.71 | 706.95 | 315.3 | 2026-07-23 15:57:51 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2656 | 2692.8 | 2668.8 | -24.00 | -0.89 | 584245 | 155.92 | 3582.9 | 2115 | 2026-07-23 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1223 | -15.40 | -1.24 | 8240787 | 1007.85 | 1418.3 | 707.7 | 2026-07-23 15:59:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 164.85 | 173.5 | 165.84 | -7.66 | -4.41 | 44729469 | 741.79 | 314.8 | 128.16 | 2026-07-23 15:59:50 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 492.2 | 496.45 | 493.6 | -2.85 | -0.57 | 143720 | 7.09 | 759 | 391.1 | 2026-07-23 15:59:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 250.8 | 255.7 | 252.45 | -3.25 | -1.27 | 3256992 | 82.22 | 484 | 217.4 | 2026-07-23 15:59:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1887.7 | 1844.5 | 1864.2 | 1854.7 | -9.50 | -0.51 | 288854 | 53.57 | 2488.9 | 1476.05 | 2026-07-23 15:44:45 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14041 | 13764 | 13882 | 13829 | -53.00 | -0.38 | 242449 | 335.28 | 19148.9 | 2553 | 2026-07-23 15:58:13 |
| DLF Ltd. | DLF | 650 | 657.65 | 638.4 | 651.5 | 642.2 | -9.30 | -1.43 | 2439150 | 156.64 | 967.6 | 336.5 | 2026-07-23 15:54:28 |
| Godrej Properties Ltd. | GODREJPROP | 2074 | 2085.9 | 2029.3 | 2081.1 | 2041 | -40.10 | -1.93 | 1056531 | 215.64 | 3402.7 | 1005 | 2026-07-23 15:53:53 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| Havells India Ltd. | HAVELLS | 1201.5 | 1219.9 | 1198.2 | 1207.1 | 1209.9 | 2.80 | 0.23 | 956879 | 115.77 | 2106 | 1024.5 | 2026-07-23 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 747.25 | -5.90 | -0.78 | 32532090 | 2430.96 | 2037.7 | 726.65 | 2026-07-23 16:03:21 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1434.6 | -6.10 | -0.42 | 12409328 | 1780.24 | 1500 | 796 | 2026-07-23 15:55:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.21 | 81.18 | 79.7 | 80.72 | 79.9 | -0.82 | -1.02 | 11292250 | 90.23 | 100.7 | 43.05 | 2026-07-23 15:59:05 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 149.01 | 151.38 | 149.9 | -1.48 | -0.98 | 1658723 | 24.86 | 570.35 | 141.74 | 2026-07-23 15:59:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| JK Cement Ltd. | JKCEMENT | 5725 | 5748 | 5615.5 | 5762 | 5668 | -94.00 | -1.63 | 103825 | 58.85 | 7565.5 | 2425.25 | 2026-07-23 15:57:31 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1246.8 | -20.10 | -1.59 | 2674866 | 333.50 | 1328 | 614.2 | 2026-07-23 15:58:29 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1202.1 | 1229.6 | 1209.6 | -20.00 | -1.63 | 265865 | 32.16 | 1578.7 | 758.7 | 2026-07-23 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.92 | 198.93 | 193.3 | 198.92 | 194.22 | -4.70 | -2.36 | 206750 | 4.02 | 355 | 157.91 | 2026-07-23 15:53:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.35 | 2.20 | 0.58 | 12720546 | 487.64 | 2301.9 | 345.5 | 2026-07-23 15:59:33 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3792.4 | -25.00 | -0.65 | 1278355 | 484.80 | 4440 | 1797.4 | 2026-07-23 15:59:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 539.7 | 531.65 | 538.6 | 533.7 | -4.90 | -0.91 | 609442 | 32.53 | 826.75 | 315.1 | 2026-07-23 15:56:18 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1084 | 1064.4 | 1081.9 | 1067.4 | -14.50 | -1.34 | 59824 | 6.39 | 1988 | 771.4 | 2026-07-23 15:59:49 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1839 | 1845.2 | 1812.4 | 1851.5 | 1818.1 | -33.40 | -1.80 | 199865 | 36.34 | 2343.65 | 790.1 | 2026-07-23 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923648 | 78.78 | 384.2 | 193.55 | 2026-07-23 15:56:36 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 226.2 | 221.21 | 223.11 | 224.13 | 1.02 | 0.46 | 3963760 | 88.84 | 647 | 30.55 | 2026-07-23 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352 | 355.5 | 353.85 | -1.65 | -0.46 | 3924221 | 138.86 | 382.35 | 95.75 | 2026-07-23 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 157.5 | 163.59 | 157.94 | -5.65 | -3.45 | 10031245 | 158.43 | 227.95 | 91.8 | 2026-07-23 15:59:36 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26825 | 105.00 | 0.39 | 31050 | 83.29 | 32490 | 20150 | 2026-07-23 15:51:52 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1012.6 | -12.40 | -1.21 | 8910230 | 902.25 | 1234.7 | 499.35 | 2026-07-23 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 159.26 | 161.98 | 160.91 | -1.07 | -0.66 | 10376861 | 166.97 | 209.7 | 73.2 | 2026-07-23 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 354.4 | 1.15 | 0.33 | 4025719 | 142.67 | 357.25 | 105.2 | 2026-07-23 16:03:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 907.05 | 918.2 | 902.8 | 907 | 915.1 | 8.10 | 0.89 | 73275 | 6.71 | 1214.5 | 634.05 | 2026-07-23 15:41:16 |
| Torrent Power Ltd. | TORNTPOWER | 1433 | 1438.4 | 1421 | 1433.1 | 1430 | -3.10 | -0.22 | 317778 | 45.44 | 2037 | 430.85 | 2026-07-23 15:49:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11908 | 15.00 | 0.13 | 415137 | 494.35 | 13110 | 6005 | 2026-07-23 15:58:17 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 167.4 | 170.64 | 168.4 | -2.24 | -1.31 | 6099755 | 102.72 | 205.49 | 38.3 | 2026-07-23 15:59:50 |
| Voltas Ltd. | VOLTAS | 1302 | 1321.7 | 1293.6 | 1308 | 1310.2 | 2.20 | 0.17 | 430980 | 56.47 | 1944.9 | 737.2 | 2026-07-23 15:57:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 795 | 754 | 757.4 | 770.75 | 13.35 | 1.76 | 1087085 | 83.79 | 2449.7 | 753.15 | 2026-07-23 15:59:22 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.2 | 22.83 | 23.24 | 22.93 | -0.31 | -1.33 | 58895018 | 135.05 | 32.85 | 14.4 | 2026-07-23 15:59:28 |