Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11896.80
updated on: 18-Aug-2026 [16:14]

Advances - 14 | Declines - 36 | Unchanged - 0

Overview

Open 11946.00 Prev. Close 11967.80
Day High 11970.80 52 Week High 12244.25
Day Low 11896.40 52 Week Low 10358.70

Pivot Levels - Classic: as on 18-Aug-2026

PP: 11921.33 Resistance Support
First 11946.26 11871.86
Second 11995.73 11846.93
Third 12020.66 11797.46
Low
11896.40
Day Range High
11970.80
Low
11706.10
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1589.1 1603 13.90 0.87
Adani Total Gas Ltd. 646.9 647.3 0.40 0.06
Axis Bank Ltd. 1227.3 1243 15.70 1.28
Dixon Technologies (India) Ltd. 14025 14150 125.00 0.89
Grasim Industries Ltd. 3250.5 3278.7 28.20 0.87
Havells India Ltd. 1299 1299.7 0.70 0.05
IndusInd Bank Ltd. 1010.6 1015 4.40 0.44
JK Cement Ltd. 5340 5375.5 35.50 0.66
LIC Housing Finance Ltd. 498.25 498.8 0.55 0.11
NTPC Ltd. 337 337.1 0.10 0.03
Petronet LNG Ltd. 281.8 286.25 4.45 1.58
RBL Bank Ltd. 381.5 383 1.50 0.39
Shree Cement Ltd. 24535 24725 190.00 0.77
The Federal Bank Ltd. 354.1 357.8 3.70 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1316.6 1303.8 -12.80 -0.97
Adani Green Energy Ltd. 1327.6 1308 -19.60 -1.48
Ambuja Cements Ltd. 415.25 412.4 -2.85 -0.69
Asian Paints Ltd. 2687.5 2628.4 -59.10 -2.20
Bandhan Bank Ltd. 173.25 170.5 -2.75 -1.59
Bank Of Baroda 246.55 244 -2.55 -1.03
Berger Paints India Ltd. 549.35 541.2 -8.15 -1.48
Crompton Greaves Consumer Electricals Ltd. 246.5 244.8 -1.70 -0.69
Dalmia Bharat Ltd. 1844 1837.1 -6.90 -0.37
DLF Ltd. 671 665.75 -5.25 -0.78
Godrej Properties Ltd. 2054 1997.4 -56.60 -2.76
HDFC Bank Ltd. 729 723 -6.00 -0.82
ICICI Bank Ltd. 1415.3 1412 -3.30 -0.23
IDFC First Bank Ltd. 85.05 84.76 -0.29 -0.34
Indraprastha Gas Ltd. 151 149.39 -1.61 -1.07
Jindal Steel Ltd. 1116.1 1101.5 -14.60 -1.31
JSW Steel Ltd. 1277.8 1267.6 -10.20 -0.80
Kajaria Ceramics Ltd. 1251.6 1225.8 -25.80 -2.06
Kansai Nerolac Paints Ltd. 205.8 201.05 -4.75 -2.31
Kotak Mahindra Bank Ltd. 392.7 387.65 -5.05 -1.29
Larsen & Toubro Ltd. 4086.7 4064.3 -22.40 -0.55
Mahanagar Gas Ltd. 1129.1 1111.4 -17.70 -1.57
Oberoi Realty Ltd. 1931 1858 -73.00 -3.78
Punjab National Bank 117.32 116.5 -0.82 -0.70
Rail Vikas Nigam Ltd. 228.5 225 -3.50 -1.53
Sammaan Capital Ltd. 153.33 150.23 -3.10 -2.02
State Bank Of India 1061.2 1053 -8.20 -0.77
Steel Authority Of India Ltd. 173.6 170.2 -3.40 -1.96
Tata Power Company Ltd. 381.5 381 -0.50 -0.13
The Ramco Cements Ltd. 922.6 909.8 -12.80 -1.39
Torrent Power Ltd. 1312.8 1264.1 -48.70 -3.71
Ultratech Cement Ltd. 11681 11499 -182.00 -1.56
Union Bank Of India 188.9 185.5 -3.40 -1.80
Voltas Ltd. 1267 1252.9 -14.10 -1.11
Whirlpool Of India Ltd. 777.35 769 -8.35 -1.07
Yes Bank Ltd. 22.92 22.46 -0.46 -2.01

Market Stats

Advances
14
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1317 1319.2 1301.1 1316.6 1303.8 -12.80 -0.97 116554 15.20 2844 1251.7 2026-08-18 15:59:05
Adani Energy Solutions Ltd. ADANIENSOL 1589 1630 1583.1 1589.1 1603 13.90 0.87 2294009 367.73 4236.75 588 2026-08-18 15:58:08
Adani Green Energy Ltd. ADANIGREEN 1327.6 1336.4 1308 1327.6 1308 -19.60 -1.48 925260 121.02 2572 439.1 2026-08-18 15:59:42
Adani Total Gas Ltd. ATGL 646.9 655 645.8 646.9 647.3 0.40 0.06 343489 22.23 4000 462.8 2026-08-18 16:05:59
Ambuja Cements Ltd. AMBUJACEM 414 416.9 409.9 415.25 412.4 -2.85 -0.69 2377631 98.05 706.95 315.3 2026-08-18 15:58:50
Asian Paints Ltd. ASIANPAINT 2663.1 2670.1 2610.1 2687.5 2628.4 -59.10 -2.20 1017022 267.31 3582.9 2115 2026-08-18 15:59:35
Axis Bank Ltd. AXISBANK 1223.9 1250.5 1223.4 1227.3 1243 15.70 1.28 5064697 629.54 1418.3 707.7 2026-08-18 15:59:54
Bandhan Bank Ltd. BANDHANBNK 173.25 174 170.21 173.25 170.5 -2.75 -1.59 4548748 77.56 314.8 128.16 2026-08-18 15:58:08
Bank Of Baroda BANKBARODA 245.42 247.28 243.9 246.55 244 -2.55 -1.03 3521816 85.93 325.5 117 2026-08-18 15:59:52
Berger Paints India Ltd. BERGEPAINT 549 549.6 537.3 549.35 541.2 -8.15 -1.48 243429 13.17 759 391.1 2026-08-18 15:56:47
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.3 245.75 242.95 246.5 244.8 -1.70 -0.69 1305455 31.96 484 217.4 2026-08-18 15:59:08
Dalmia Bharat Ltd. DALBHARAT 1850 1858.4 1831.6 1844 1837.1 -6.90 -0.37 246659 45.31 2488.9 1476.05 2026-08-18 15:59:58
Dixon Technologies (India) Ltd. DIXON 14100 14420 14066 14025 14150 125.00 0.89 387416 548.19 19148.9 2553 2026-08-18 15:56:42
DLF Ltd. DLF 672 682.5 658.25 671 665.75 -5.25 -0.78 6099954 406.10 967.6 336.5 2026-08-18 15:59:12
Godrej Properties Ltd. GODREJPROP 2045.1 2055.2 1990.1 2054 1997.4 -56.60 -2.76 687150 137.25 3402.7 1005 2026-08-18 15:58:08
Grasim Industries Ltd. GRASIM 3257 3297.7 3250.5 3250.5 3278.7 28.20 0.87 1498859 491.43 3411.1 1527.05 2026-08-18 15:57:58
Havells India Ltd. HAVELLS 1299 1311.8 1286.1 1299 1299.7 0.70 0.05 1021226 132.73 2106 1024.5 2026-08-18 15:58:26
HDFC Bank Ltd. HDFCBANK 726.3 729 723 729 723 -6.00 -0.82 17916507 1295.36 2037.7 722 2026-08-18 15:59:58
ICICI Bank Ltd. ICICIBANK 1410 1416.6 1406.3 1415.3 1412 -3.30 -0.23 8345198 1178.34 1500 796 2026-08-18 15:59:36
IDFC First Bank Ltd. IDFCFIRSTB 85 85.47 84.6 85.05 84.76 -0.29 -0.34 8806133 74.64 100.7 43.05 2026-08-18 15:59:58
Indraprastha Gas Ltd. IGL 151 151.58 149.1 151 149.39 -1.61 -1.07 755290 11.28 570.35 141.74 2026-08-18 15:59:35
IndusInd Bank Ltd. INDUSINDBK 1007 1019.5 1007 1010.6 1015 4.40 0.44 539358 54.74 1694.5 606 2026-08-18 15:58:57
Jindal Steel Ltd. JINDALSTEL 1119 1119.7 1100 1116.1 1101.5 -14.60 -1.31 561974 61.90 1306.2 377 2026-08-18 15:58:12
JK Cement Ltd. JKCEMENT 5338 5399 5322 5340 5375.5 35.50 0.66 21124 11.36 7565.5 2425.25 2026-08-18 15:57:33
JSW Steel Ltd. JSWSTEEL 1275 1285.8 1265 1277.8 1267.6 -10.20 -0.80 719017 91.14 1335 614.2 2026-08-18 15:56:50
Kajaria Ceramics Ltd. KAJARIACER 1243.9 1249.3 1219 1251.6 1225.8 -25.80 -2.06 120873 14.82 1578.7 758.7 2026-08-18 15:56:44
Kansai Nerolac Paints Ltd. KANSAINER 205.8 207.63 200.11 205.8 201.05 -4.75 -2.31 177961 3.58 355 157.91 2026-08-18 15:58:54
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.9 387.65 392.7 387.65 -5.05 -1.29 5653147 219.14 2301.9 345.5 2026-08-18 15:59:37
Larsen & Toubro Ltd. LT 4068 4085 4050 4086.7 4064.3 -22.40 -0.55 1355575 550.95 4440 1797.4 2026-08-18 15:59:50
LIC Housing Finance Ltd. LICHSGFIN 500 501.8 495.9 498.25 498.8 0.55 0.11 1854138 92.48 826.75 315.1 2026-08-18 15:59:46
Mahanagar Gas Ltd. MGL 1106 1118.4 1100 1129.1 1111.4 -17.70 -1.57 277306 30.82 1988 771.4 2026-08-18 15:53:20
NTPC Ltd. NTPC 337 339.3 333.9 337 337.1 0.10 0.03 9943991 335.21 448.45 152.6 2026-08-18 15:59:33
Oberoi Realty Ltd. OBEROIRLTY 1950.4 1960.7 1858 1931 1858 -73.00 -3.78 1642587 305.19 2343.65 790.1 2026-08-18 15:59:54
Petronet LNG Ltd. PETRONET 281.8 286.95 281.8 281.8 286.25 4.45 1.58 2933102 83.96 384.2 193.55 2026-08-18 15:55:34
Punjab National Bank PNB 117 117.99 116.5 117.32 116.5 -0.82 -0.70 7856627 91.53 142.9 32.15 2026-08-18 15:59:11
Rail Vikas Nigam Ltd. RVNL 226.2 227.88 225 228.5 225 -3.50 -1.53 2172981 48.89 647 30.55 2026-08-18 15:59:49
RBL Bank Ltd. RBLBANK 380.5 384.9 376.4 381.5 383 1.50 0.39 2330589 89.26 392.7 95.75 2026-08-18 15:52:22
Sammaan Capital Ltd. SAMMAANCAP 153.33 153.95 145 153.33 150.23 -3.10 -2.02 23129231 347.47 227.95 91.8 2026-08-18 15:59:30
Shree Cement Ltd. SHREECEM 24625 24935 24545 24535 24725 190.00 0.77 39655 98.05 32490 20150 2026-08-18 15:52:14
State Bank Of India SBIN 1059.6 1067.7 1053 1061.2 1053 -8.20 -0.77 5583771 587.97 1234.7 499.35 2026-08-18 15:59:48
Steel Authority Of India Ltd. SAIL 173.5 174.67 169.86 173.6 170.2 -3.40 -1.96 11053548 188.13 209.7 73.2 2026-08-18 15:59:55
Tata Power Company Ltd. TATAPOWER 378.4 382.05 378.4 381.5 381 -0.50 -0.13 2827459 107.73 494.85 182.35 2026-08-18 15:59:59
The Federal Bank Ltd. FEDERALBNK 354.2 358.6 352.5 354.1 357.8 3.70 1.04 2828360 101.20 371.7 105.2 2026-08-18 15:57:39
The Ramco Cements Ltd. RAMCOCEM 922.6 924.25 897.15 922.6 909.8 -12.80 -1.39 232980 21.20 1214.5 634.05 2026-08-18 15:53:35
Torrent Power Ltd. TORNTPOWER 1313 1319 1259 1312.8 1264.1 -48.70 -3.71 356402 45.05 2037 430.85 2026-08-18 15:59:57
Ultratech Cement Ltd. ULTRACEMCO 11626 11674 11499 11681 11499 -182.00 -1.56 210406 241.95 13110 6005 2026-08-18 15:57:18
Union Bank Of India UNIONBANK 187.99 190.58 185.5 188.9 185.5 -3.40 -1.80 6684017 123.99 205.49 38.3 2026-08-18 15:59:54
Voltas Ltd. VOLTAS 1262 1272 1247 1267 1252.9 -14.10 -1.11 995520 124.73 1944.9 737.2 2026-08-18 15:59:56
Whirlpool Of India Ltd. WHIRLPOOL 778 785.15 765.15 777.35 769 -8.35 -1.07 158057 12.15 2449.7 753.15 2026-08-18 15:59:47
Yes Bank Ltd. YESBANK 22.9 22.97 22.45 22.92 22.46 -0.46 -2.01 49817232 111.89 32.85 14.4 2026-08-18 15:58:53