Select Exchange & Index:
NIFTYHOUSING
11572.40
updated on: 04-Nov-2026 [16:14]
Advances - 44 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11414.65 | Prev. Close | 11443.35 |
|---|---|---|---|
| Day High | 11572.85 | 52 Week High | 12244.25 |
| Day Low | 11384.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1170.1 | 1185.3 | 15.20 | 1.30 |
| Adani Energy Solutions Ltd. | 1369.6 | 1414 | 44.40 | 3.24 |
| Adani Green Energy Ltd. | 1339.3 | 1388 | 48.70 | 3.64 |
| Adani Total Gas Ltd. | 549.9 | 570.6 | 20.70 | 3.76 |
| Ambuja Cements Ltd. | 368.9 | 375.95 | 7.05 | 1.91 |
| Bandhan Bank Ltd. | 156.8 | 157.86 | 1.06 | 0.68 |
| Bank Of Baroda | 243.3 | 245.37 | 2.07 | 0.85 |
| Berger Paints India Ltd. | 479.7 | 485.1 | 5.40 | 1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.82 | 5.82 | 2.94 |
| Dalmia Bharat Ltd. | 1381.4 | 1407 | 25.60 | 1.85 |
| Dixon Technologies (India) Ltd. | 12270 | 12290 | 20.00 | 0.16 |
| DLF Ltd. | 709 | 720 | 11.00 | 1.55 |
| Godrej Properties Ltd. | 1669.5 | 1739 | 69.50 | 4.16 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| Havells India Ltd. | 1051.4 | 1070 | 18.60 | 1.77 |
| HDFC Bank Ltd. | 725.5 | 736.7 | 11.20 | 1.54 |
| IDFC First Bank Ltd. | 73.2 | 74.73 | 1.53 | 2.09 |
| Indraprastha Gas Ltd. | 133.28 | 136.84 | 3.56 | 2.67 |
| IndusInd Bank Ltd. | 856.75 | 865.15 | 8.40 | 0.98 |
| Jindal Steel Ltd. | 1105 | 1149 | 44.00 | 3.98 |
| JSW Steel Ltd. | 1320 | 1343 | 23.00 | 1.74 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.6 | 13.70 | 1.20 |
| Kansai Nerolac Paints Ltd. | 187.12 | 195.32 | 8.20 | 4.38 |
| LIC Housing Finance Ltd. | 504.95 | 520 | 15.05 | 2.98 |
| Mahanagar Gas Ltd. | 1055.9 | 1059.2 | 3.30 | 0.31 |
| NTPC Ltd. | 321.55 | 321.95 | 0.40 | 0.12 |
| Oberoi Realty Ltd. | 1677 | 1710.9 | 33.90 | 2.02 |
| Petronet LNG Ltd. | 303 | 311 | 8.00 | 2.64 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| Rail Vikas Nigam Ltd. | 184.24 | 191.23 | 6.99 | 3.79 |
| RBL Bank Ltd. | 350.2 | 364.75 | 14.55 | 4.15 |
| Sammaan Capital Ltd. | 119.98 | 125.98 | 6.00 | 5.00 |
| Shree Cement Ltd. | 23910 | 24175 | 265.00 | 1.11 |
| State Bank Of India | 970.25 | 979 | 8.75 | 0.90 |
| Steel Authority Of India Ltd. | 167.5 | 170.49 | 2.99 | 1.79 |
| Tata Power Company Ltd. | 356.55 | 360 | 3.45 | 0.97 |
| The Federal Bank Ltd. | 333.75 | 335.2 | 1.45 | 0.43 |
| The Ramco Cements Ltd. | 745 | 771.05 | 26.05 | 3.50 |
| Torrent Power Ltd. | 1203.3 | 1234.4 | 31.10 | 2.58 |
| Ultratech Cement Ltd. | 11700 | 11816 | 116.00 | 0.99 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| Voltas Ltd. | 1046 | 1064.8 | 18.80 | 1.80 |
| Whirlpool Of India Ltd. | 815 | 826.15 | 11.15 | 1.37 |
| Yes Bank Ltd. | 15.38 | 15.73 | 0.35 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2437.8 | 2418.3 | -19.50 | -0.80 |
| Axis Bank Ltd. | 1232.7 | 1232 | -0.70 | -0.06 |
| ICICI Bank Ltd. | 1424.5 | 1424.1 | -0.40 | -0.03 |
| JK Cement Ltd. | 5084.6 | 5076.3 | -8.30 | -0.16 |
| Kotak Mahindra Bank Ltd. | 464.65 | 459.4 | -5.25 | -1.13 |
| Larsen & Toubro Ltd. | 3948.2 | 3944.4 | -3.80 | -0.10 |
Market Stats
Advances
44
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1168.1 | 1196.5 | 1161 | 1170.1 | 1185.3 | 15.20 | 1.30 | 721973 | 85.58 | 2844 | 1115 | 2026-11-04 15:59:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1372.6 | 1417.4 | 1357.5 | 1369.6 | 1414 | 44.40 | 3.24 | 1244972 | 176.04 | 4236.75 | 588 | 2026-11-04 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1334.3 | 1391.2 | 1323.6 | 1339.3 | 1388 | 48.70 | 3.64 | 2244997 | 311.61 | 2572 | 439.1 | 2026-11-04 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 573.2 | 546 | 549.9 | 570.6 | 20.70 | 3.76 | 658510 | 37.57 | 4000 | 462.8 | 2026-11-04 15:58:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 375.95 | 367 | 368.9 | 375.95 | 7.05 | 1.91 | 2960123 | 111.29 | 706.95 | 315.3 | 2026-11-04 15:59:18 |
| Asian Paints Ltd. | ASIANPAINT | 2425.3 | 2442.6 | 2413.2 | 2437.8 | 2418.3 | -19.50 | -0.80 | 1354097 | 327.46 | 3582.9 | 2115 | 2026-11-04 15:58:50 |
| Axis Bank Ltd. | AXISBANK | 1231.7 | 1239.9 | 1220.3 | 1232.7 | 1232 | -0.70 | -0.06 | 4153692 | 511.73 | 1418.3 | 707.7 | 2026-11-04 15:55:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.7 | 158.44 | 154.7 | 156.8 | 157.86 | 1.06 | 0.68 | 6949154 | 109.70 | 314.8 | 128.16 | 2026-11-04 15:59:21 |
| Bank Of Baroda | BANKBARODA | 243.3 | 246 | 241.67 | 243.3 | 245.37 | 2.07 | 0.85 | 8594086 | 210.87 | 325.5 | 117 | 2026-11-04 15:58:47 |
| Berger Paints India Ltd. | BERGEPAINT | 482.9 | 486.9 | 477 | 479.7 | 485.1 | 5.40 | 1.13 | 276934 | 13.43 | 759 | 391.1 | 2026-11-04 15:59:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.82 | 5.82 | 2.94 | 4312331 | 87.89 | 484 | 191.55 | 2026-11-04 15:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1398 | 1414.5 | 1384 | 1381.4 | 1407 | 25.60 | 1.85 | 91541 | 12.88 | 2488.9 | 1319 | 2026-11-04 15:58:17 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12329 | 12061 | 12270 | 12290 | 20.00 | 0.16 | 249033 | 306.06 | 19148.9 | 2553 | 2026-11-04 15:59:37 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720 | 11.00 | 1.55 | 3626277 | 261.09 | 967.6 | 336.5 | 2026-11-04 15:58:27 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1760 | 1651 | 1669.5 | 1739 | 69.50 | 4.16 | 1083294 | 188.38 | 3402.7 | 1005 | 2026-11-04 15:57:14 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| Havells India Ltd. | HAVELLS | 1054 | 1071 | 1041 | 1051.4 | 1070 | 18.60 | 1.77 | 910020 | 97.37 | 2106 | 999.2 | 2026-11-04 15:59:18 |
| HDFC Bank Ltd. | HDFCBANK | 722.8 | 741.3 | 719.25 | 725.5 | 736.7 | 11.20 | 1.54 | 50677695 | 3733.43 | 2037.7 | 669.2 | 2026-11-04 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1438.2 | 1412.1 | 1424.5 | 1424.1 | -0.40 | -0.03 | 10606471 | 1510.47 | 1500 | 796 | 2026-11-04 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.2 | 74.84 | 72.76 | 73.2 | 74.73 | 1.53 | 2.09 | 13797606 | 103.11 | 100.7 | 43.05 | 2026-11-04 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 132 | 137.3 | 131.49 | 133.28 | 136.84 | 3.56 | 2.67 | 1739277 | 23.80 | 570.35 | 125.63 | 2026-11-04 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 865.15 | 845.6 | 856.75 | 865.15 | 8.40 | 0.98 | 1376537 | 119.09 | 1694.5 | 606 | 2026-11-04 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1150 | 1100.1 | 1105 | 1149 | 44.00 | 3.98 | 1005880 | 115.58 | 1306.2 | 377 | 2026-11-04 15:59:40 |
| JK Cement Ltd. | JKCEMENT | 5072 | 5160 | 5043.2 | 5084.6 | 5076.3 | -8.30 | -0.16 | 43757 | 22.21 | 7565.5 | 2425.25 | 2026-11-04 15:54:39 |
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1343 | 1314 | 1320 | 1343 | 23.00 | 1.74 | 1471634 | 197.64 | 1351 | 614.2 | 2026-11-04 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1164.9 | 1141 | 1145.9 | 1159.6 | 13.70 | 1.20 | 194904 | 22.60 | 1578.7 | 758.7 | 2026-11-04 15:55:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.12 | 197.99 | 185.01 | 187.12 | 195.32 | 8.20 | 4.38 | 700482 | 13.68 | 355 | 157.91 | 2026-11-04 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462.95 | 465.45 | 456.35 | 464.65 | 459.4 | -5.25 | -1.13 | 22086206 | 1014.64 | 2301.9 | 345.5 | 2026-11-04 15:55:56 |
| Larsen & Toubro Ltd. | LT | 3939.6 | 3987.7 | 3923.8 | 3948.2 | 3944.4 | -3.80 | -0.10 | 2494060 | 983.76 | 4440 | 1797.4 | 2026-11-04 15:59:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 522.95 | 502.1 | 504.95 | 520 | 15.05 | 2.98 | 1402188 | 72.91 | 826.75 | 315.1 | 2026-11-04 15:59:37 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1059.7 | 1027 | 1055.9 | 1059.2 | 3.30 | 0.31 | 99610 | 10.55 | 1988 | 771.4 | 2026-11-04 15:59:21 |
| NTPC Ltd. | NTPC | 320 | 321.95 | 316.75 | 321.55 | 321.95 | 0.40 | 0.12 | 8288399 | 266.85 | 448.45 | 152.6 | 2026-11-04 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1678 | 1712.5 | 1655.3 | 1677 | 1710.9 | 33.90 | 2.02 | 500206 | 85.58 | 2343.65 | 790.1 | 2026-11-04 15:51:00 |
| Petronet LNG Ltd. | PETRONET | 308.9 | 312 | 304.1 | 303 | 311 | 8.00 | 2.64 | 4526374 | 140.77 | 384.2 | 193.55 | 2026-11-04 15:59:07 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 184.1 | 191.23 | 182.4 | 184.24 | 191.23 | 6.99 | 3.79 | 7118107 | 136.12 | 647 | 30.55 | 2026-11-04 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 351 | 365.6 | 348.2 | 350.2 | 364.75 | 14.55 | 4.15 | 5390669 | 196.62 | 429.6 | 95.75 | 2026-11-04 15:57:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120 | 126.7 | 118.5 | 119.98 | 125.98 | 6.00 | 5.00 | 6438038 | 81.11 | 227.95 | 91.8 | 2026-11-04 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24345 | 23885 | 23910 | 24175 | 265.00 | 1.11 | 14387 | 34.78 | 32490 | 20150 | 2026-11-04 15:55:22 |
| State Bank Of India | SBIN | 975.1 | 988 | 968.35 | 970.25 | 979 | 8.75 | 0.90 | 14881781 | 1456.93 | 1234.7 | 499.35 | 2026-11-04 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 165 | 170.49 | 165 | 167.5 | 170.49 | 2.99 | 1.79 | 23703817 | 404.13 | 209.7 | 73.2 | 2026-11-04 15:59:32 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 361.9 | 351.8 | 356.55 | 360 | 3.45 | 0.97 | 6079527 | 218.86 | 494.85 | 182.35 | 2026-11-04 15:58:46 |
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 335.6 | 330.1 | 333.75 | 335.2 | 1.45 | 0.43 | 4250209 | 142.47 | 371.7 | 105.2 | 2026-11-04 15:59:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 752 | 777 | 743.1 | 745 | 771.05 | 26.05 | 3.50 | 581197 | 44.81 | 1214.5 | 634.05 | 2026-11-04 15:58:28 |
| Torrent Power Ltd. | TORNTPOWER | 1205 | 1240 | 1195 | 1203.3 | 1234.4 | 31.10 | 2.58 | 235078 | 29.02 | 2037 | 430.85 | 2026-11-04 15:58:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11618 | 11830 | 11600 | 11700 | 11816 | 116.00 | 0.99 | 273181 | 322.79 | 13110 | 6005 | 2026-11-04 15:57:54 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| Voltas Ltd. | VOLTAS | 1046 | 1076 | 1033 | 1046 | 1064.8 | 18.80 | 1.80 | 675753 | 71.95 | 1944.9 | 737.2 | 2026-11-04 15:59:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820.55 | 829 | 813 | 815 | 826.15 | 11.15 | 1.37 | 187543 | 15.49 | 2449.7 | 706 | 2026-11-04 15:59:58 |
| Yes Bank Ltd. | YESBANK | 15.37 | 15.75 | 15.22 | 15.38 | 15.73 | 0.35 | 2.28 | 122345435 | 192.45 | 32.85 | 14.4 | 2026-11-04 15:59:46 |