Select Exchange & Index:
NIFTYHOUSING
12086.35
updated on: 07-Jul-2026 [15:29]
Advances - 12 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 12197.80 | Prev. Close | 12173.60 |
|---|---|---|---|
| Day High | 12199.30 | 52 Week High | 12244.25 |
| Day Low | 12083.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1622.8 | 1649.2 | 26.40 | 1.63 |
| Dalmia Bharat Ltd. | 1772.7 | 1791.9 | 19.20 | 1.08 |
| Havells India Ltd. | 1181.5 | 1225.9 | 44.40 | 3.76 |
| IndusInd Bank Ltd. | 1009.8 | 1021.1 | 11.30 | 1.12 |
| Kotak Mahindra Bank Ltd. | 381.3 | 382.15 | 0.85 | 0.22 |
| Mahanagar Gas Ltd. | 1125.9 | 1135 | 9.10 | 0.81 |
| Petronet LNG Ltd. | 275.5 | 279.05 | 3.55 | 1.29 |
| RBL Bank Ltd. | 368.6 | 374.8 | 6.20 | 1.68 |
| The Federal Bank Ltd. | 330.3 | 331.65 | 1.35 | 0.41 |
| Torrent Power Ltd. | 1357.3 | 1400 | 42.70 | 3.15 |
| Union Bank Of India | 161.08 | 161.5 | 0.42 | 0.26 |
| Voltas Ltd. | 1284.5 | 1287 | 2.50 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1397.1 | 1382.2 | -14.90 | -1.07 |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Total Gas Ltd. | 724.25 | 711 | -13.25 | -1.83 |
| Ambuja Cements Ltd. | 441.4 | 435 | -6.40 | -1.45 |
| Asian Paints Ltd. | 2754.9 | 2730.4 | -24.50 | -0.89 |
| Axis Bank Ltd. | 1339.6 | 1336.2 | -3.40 | -0.25 |
| Bandhan Bank Ltd. | 207.39 | 204.99 | -2.40 | -1.16 |
| Bank Of Baroda | 249.95 | 247.7 | -2.25 | -0.90 |
| Berger Paints India Ltd. | 521.85 | 508.55 | -13.30 | -2.55 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 268.25 | -4.05 | -1.49 |
| Dixon Technologies (India) Ltd. | 13304 | 13237 | -67.00 | -0.50 |
| DLF Ltd. | 673.3 | 651.85 | -21.45 | -3.19 |
| Godrej Properties Ltd. | 2046.4 | 2043.9 | -2.50 | -0.12 |
| Grasim Industries Ltd. | 3213 | 3178.9 | -34.10 | -1.06 |
| HDFC Bank Ltd. | 829.85 | 827.5 | -2.35 | -0.28 |
| ICICI Bank Ltd. | 1426.9 | 1412 | -14.90 | -1.04 |
| IDFC First Bank Ltd. | 81.14 | 80.59 | -0.55 | -0.68 |
| Indraprastha Gas Ltd. | 152.22 | 152 | -0.22 | -0.14 |
| Jindal Steel Ltd. | 1059.5 | 1037.5 | -22.00 | -2.08 |
| JK Cement Ltd. | 5470.5 | 5390 | -80.50 | -1.47 |
| JSW Steel Ltd. | 1243.2 | 1237.6 | -5.60 | -0.45 |
| Kajaria Ceramics Ltd. | 1215.5 | 1212.8 | -2.70 | -0.22 |
| Kansai Nerolac Paints Ltd. | 211.8 | 208.38 | -3.42 | -1.61 |
| Larsen & Toubro Ltd. | 4041 | 3987 | -54.00 | -1.34 |
| LIC Housing Finance Ltd. | 548.85 | 542.9 | -5.95 | -1.08 |
| NTPC Ltd. | 356.25 | 352.8 | -3.45 | -0.97 |
| Oberoi Realty Ltd. | 1953.4 | 1904.4 | -49.00 | -2.51 |
| Punjab National Bank | 104.29 | 103.69 | -0.60 | -0.58 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.13 | -1.71 | -0.73 |
| Sammaan Capital Ltd. | 176.64 | 168.8 | -7.84 | -4.44 |
| Shree Cement Ltd. | 26630 | 26550 | -80.00 | -0.30 |
| State Bank Of India | 1037.7 | 1036.2 | -1.50 | -0.14 |
| Steel Authority Of India Ltd. | 169.23 | 165.3 | -3.93 | -2.32 |
| Tata Power Company Ltd. | 377.55 | 377 | -0.55 | -0.15 |
| The Ramco Cements Ltd. | 938.45 | 936 | -2.45 | -0.26 |
| Ultratech Cement Ltd. | 11661 | 11620 | -41.00 | -0.35 |
| Whirlpool Of India Ltd. | 800.75 | 800.1 | -0.65 | -0.08 |
| Yes Bank Ltd. | 24.26 | 24.05 | -0.21 | -0.87 |
Market Stats
Advances
12
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1404.5 | 1404.8 | 1380 | 1397.1 | 1382.2 | -14.90 | -1.07 | 92839 | 12.83 | 2844 | 1251.7 | 2026-07-07 15:29:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1637.7 | 1663.9 | 1616 | 1622.8 | 1649.2 | 26.40 | 1.63 | 4090997 | 674.69 | 4236.75 | 588 | 2026-07-07 15:29:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763457 | 267.87 | 2572 | 439.1 | 2026-07-07 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711 | -13.25 | -1.83 | 1100834 | 78.27 | 4000 | 462.8 | 2026-07-07 15:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 434.55 | 441.4 | 435 | -6.40 | -1.45 | 1294368 | 56.31 | 706.95 | 315.3 | 2026-07-07 15:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2751.8 | 2726.4 | 2754.9 | 2730.4 | -24.50 | -0.89 | 488957 | 133.50 | 3582.9 | 2115 | 2026-07-07 15:29:55 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1336.2 | 1339.6 | 1336.2 | -3.40 | -0.25 | 6198743 | 828.28 | 1418.3 | 707.7 | 2026-07-07 15:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 204.69 | 207.39 | 204.99 | -2.40 | -1.16 | 8833433 | 181.08 | 314.8 | 128.16 | 2026-07-07 15:29:55 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 246.35 | 249.95 | 247.7 | -2.25 | -0.90 | 12315389 | 305.05 | 325.5 | 117 | 2026-07-07 15:29:55 |
| Berger Paints India Ltd. | BERGEPAINT | 525.5 | 526 | 508 | 521.85 | 508.55 | -13.30 | -2.55 | 274236 | 13.95 | 759 | 391.1 | 2026-07-07 15:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.05 | 272.3 | 268.25 | -4.05 | -1.49 | 1254879 | 33.66 | 484 | 217.4 | 2026-07-07 15:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1788.7 | 1794 | 1760.9 | 1772.7 | 1791.9 | 19.20 | 1.08 | 233821 | 41.90 | 2488.9 | 1476.05 | 2026-07-07 15:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13237 | -67.00 | -0.50 | 792393 | 1048.89 | 19148.9 | 2553 | 2026-07-07 15:29:59 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.85 | -21.45 | -3.19 | 5693471 | 371.13 | 967.6 | 336.5 | 2026-07-07 15:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2043.9 | -2.50 | -0.12 | 1055434 | 215.72 | 3402.7 | 1005 | 2026-07-07 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3178.9 | -34.10 | -1.06 | 571647 | 181.72 | 3222 | 1527.05 | 2026-07-07 15:29:56 |
| Havells India Ltd. | HAVELLS | 1182 | 1228.9 | 1177.1 | 1181.5 | 1225.9 | 44.40 | 3.76 | 1375188 | 168.58 | 2106 | 1024.5 | 2026-07-07 15:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 826.1 | 829.85 | 827.5 | -2.35 | -0.28 | 57607007 | 4766.98 | 2037.7 | 726.65 | 2026-07-07 15:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1410 | 1426.9 | 1412 | -14.90 | -1.04 | 15664063 | 2211.77 | 1500 | 796 | 2026-07-07 15:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.77 | 80.22 | 81.14 | 80.59 | -0.55 | -0.68 | 16242865 | 130.90 | 100.7 | 43.05 | 2026-07-07 15:29:59 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152 | -0.22 | -0.14 | 2401254 | 36.50 | 570.35 | 141.74 | 2026-07-07 15:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1021.1 | 11.30 | 1.12 | 5804845 | 592.73 | 1694.5 | 606 | 2026-07-07 15:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1037.5 | -22.00 | -2.08 | 1217259 | 126.29 | 1306.2 | 377 | 2026-07-07 15:29:58 |
| JK Cement Ltd. | JKCEMENT | 5477 | 5520 | 5375 | 5470.5 | 5390 | -80.50 | -1.47 | 44005 | 23.72 | 7565.5 | 2425.25 | 2026-07-07 15:29:52 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1237.6 | -5.60 | -0.45 | 2548395 | 315.39 | 1328 | 614.2 | 2026-07-07 15:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1212.8 | -2.70 | -0.22 | 144394 | 17.51 | 1578.7 | 758.7 | 2026-07-07 15:29:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.74 | 212.74 | 207.01 | 211.8 | 208.38 | -3.42 | -1.61 | 94119 | 1.96 | 355 | 157.91 | 2026-07-07 15:29:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 382.15 | 0.85 | 0.22 | 23216231 | 887.21 | 2301.9 | 345.5 | 2026-07-07 15:29:55 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3987 | -54.00 | -1.34 | 2442227 | 973.72 | 4440 | 1797.4 | 2026-07-07 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 542.9 | -5.95 | -1.08 | 683517 | 37.11 | 826.75 | 315.1 | 2026-07-07 15:29:55 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1135 | 9.10 | 0.81 | 114964 | 13.05 | 1988 | 771.4 | 2026-07-07 15:29:55 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 352.8 | -3.45 | -0.97 | 8147996 | 287.46 | 448.45 | 152.6 | 2026-07-07 15:29:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1902.1 | 1953.4 | 1904.4 | -49.00 | -2.51 | 930375 | 177.18 | 2343.65 | 790.1 | 2026-07-07 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.05 | 3.55 | 1.29 | 4121368 | 115.01 | 384.2 | 193.55 | 2026-07-07 15:29:56 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.69 | -0.60 | -0.58 | 17618206 | 182.68 | 142.9 | 32.15 | 2026-07-07 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.45 | 233.84 | 232.13 | -1.71 | -0.73 | 2060581 | 47.83 | 647 | 30.55 | 2026-07-07 15:29:57 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 376.35 | 365.4 | 368.6 | 374.8 | 6.20 | 1.68 | 6605805 | 247.59 | 381.7 | 95.75 | 2026-07-07 15:29:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 167 | 176.64 | 168.8 | -7.84 | -4.44 | 11580892 | 195.49 | 227.95 | 91.8 | 2026-07-07 15:29:56 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26550 | 26630 | 26550 | -80.00 | -0.30 | 8495 | 22.55 | 32490 | 20150 | 2026-07-07 15:29:59 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1035.5 | 1037.7 | 1036.2 | -1.50 | -0.14 | 11052196 | 1145.23 | 1234.7 | 499.35 | 2026-07-07 15:29:59 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.3 | -3.93 | -2.32 | 8474670 | 140.09 | 209.7 | 73.2 | 2026-07-07 15:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377 | -0.55 | -0.15 | 4479952 | 168.89 | 494.85 | 182.35 | 2026-07-07 15:29:57 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 332 | 326.7 | 330.3 | 331.65 | 1.35 | 0.41 | 4018804 | 133.28 | 334.3 | 105.2 | 2026-07-07 15:29:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.5 | 949.6 | 928.8 | 938.45 | 936 | -2.45 | -0.26 | 71516 | 6.69 | 1214.5 | 634.05 | 2026-07-07 15:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1407.9 | 1357.3 | 1357.3 | 1400 | 42.70 | 3.15 | 623764 | 87.33 | 2037 | 430.85 | 2026-07-07 15:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11750 | 11608 | 11661 | 11620 | -41.00 | -0.35 | 152251 | 176.92 | 13110 | 6005 | 2026-07-07 15:29:59 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 160.38 | 161.08 | 161.5 | 0.42 | 0.26 | 13477179 | 217.66 | 205.49 | 38.3 | 2026-07-07 15:29:57 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1298 | 1267.3 | 1284.5 | 1287 | 2.50 | 0.19 | 1434247 | 184.59 | 1944.9 | 737.2 | 2026-07-07 15:29:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 800.1 | -0.65 | -0.08 | 338517 | 27.08 | 2449.7 | 756.85 | 2026-07-07 15:29:58 |
| Yes Bank Ltd. | YESBANK | 24.26 | 24.3 | 23.86 | 24.26 | 24.05 | -0.21 | -0.87 | 61859559 | 148.77 | 32.85 | 14.4 | 2026-07-07 15:29:56 |