Select Exchange & Index:
NIFTYHOUSING
11834.90
updated on: 31-Aug-2026 [12:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11898.60 | Prev. Close | 11926.65 |
|---|---|---|---|
| Day High | 11904.65 | 52 Week High | 12244.25 |
| Day Low | 11789.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1845.3 | 1882.1 | 36.80 | 1.99 |
| Dixon Technologies (India) Ltd. | 14650 | 14723 | 73.00 | 0.50 |
| Grasim Industries Ltd. | 3290 | 3311.1 | 21.10 | 0.64 |
| ICICI Bank Ltd. | 1422.8 | 1432.1 | 9.30 | 0.65 |
| IDFC First Bank Ltd. | 83.12 | 83.52 | 0.40 | 0.48 |
| Indraprastha Gas Ltd. | 147.61 | 150.81 | 3.20 | 2.17 |
| IndusInd Bank Ltd. | 994 | 994.4 | 0.40 | 0.04 |
| Kajaria Ceramics Ltd. | 1215.5 | 1245.7 | 30.20 | 2.48 |
| Oberoi Realty Ltd. | 1870 | 1873.3 | 3.30 | 0.18 |
| Sammaan Capital Ltd. | 145.8 | 146.65 | 0.85 | 0.58 |
| The Federal Bank Ltd. | 344.25 | 345.95 | 1.70 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1306.4 | 1298.4 | -8.00 | -0.61 |
| Adani Energy Solutions Ltd. | 1581.4 | 1556.1 | -25.30 | -1.60 |
| Adani Green Energy Ltd. | 1311 | 1295.2 | -15.80 | -1.21 |
| Adani Total Gas Ltd. | 636.5 | 626.85 | -9.65 | -1.52 |
| Ambuja Cements Ltd. | 412.05 | 407.9 | -4.15 | -1.01 |
| Asian Paints Ltd. | 2608.7 | 2573.2 | -35.50 | -1.36 |
| Axis Bank Ltd. | 1265 | 1262.4 | -2.60 | -0.21 |
| Bandhan Bank Ltd. | 168.25 | 164.96 | -3.29 | -1.96 |
| Bank Of Baroda | 241.9 | 237.71 | -4.19 | -1.73 |
| Berger Paints India Ltd. | 494.35 | 490.6 | -3.75 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 232.8 | -0.20 | -0.09 |
| DLF Ltd. | 679.8 | 670.75 | -9.05 | -1.33 |
| Godrej Properties Ltd. | 2029.1 | 1994.6 | -34.50 | -1.70 |
| Havells India Ltd. | 1222.9 | 1213.1 | -9.80 | -0.80 |
| HDFC Bank Ltd. | 720.3 | 719.1 | -1.20 | -0.17 |
| Jindal Steel Ltd. | 1179.2 | 1159.5 | -19.70 | -1.67 |
| JK Cement Ltd. | 5168.5 | 5094.5 | -74.00 | -1.43 |
| JSW Steel Ltd. | 1334.9 | 1316.1 | -18.80 | -1.41 |
| Kansai Nerolac Paints Ltd. | 195.77 | 194.36 | -1.41 | -0.72 |
| Kotak Mahindra Bank Ltd. | 423.7 | 423.15 | -0.55 | -0.13 |
| Larsen & Toubro Ltd. | 4045.8 | 4001.3 | -44.50 | -1.10 |
| LIC Housing Finance Ltd. | 535 | 533.9 | -1.10 | -0.21 |
| Mahanagar Gas Ltd. | 1092.6 | 1078.8 | -13.80 | -1.26 |
| NTPC Ltd. | 330.05 | 325.05 | -5.00 | -1.51 |
| Petronet LNG Ltd. | 292 | 291.5 | -0.50 | -0.17 |
| Punjab National Bank | 115.4 | 114.05 | -1.35 | -1.17 |
| Rail Vikas Nigam Ltd. | 214.22 | 211.62 | -2.60 | -1.21 |
| RBL Bank Ltd. | 382 | 380.4 | -1.60 | -0.42 |
| Shree Cement Ltd. | 24000 | 23825 | -175.00 | -0.73 |
| State Bank Of India | 1047.5 | 1040.8 | -6.70 | -0.64 |
| Steel Authority Of India Ltd. | 200 | 197 | -3.00 | -1.50 |
| Tata Power Company Ltd. | 351.85 | 349.65 | -2.20 | -0.63 |
| The Ramco Cements Ltd. | 895.65 | 888.45 | -7.20 | -0.80 |
| Torrent Power Ltd. | 1217.7 | 1212.4 | -5.30 | -0.44 |
| Ultratech Cement Ltd. | 11589 | 11471 | -118.00 | -1.02 |
| Union Bank Of India | 186 | 183.26 | -2.74 | -1.47 |
| Voltas Ltd. | 1200 | 1196.4 | -3.60 | -0.30 |
| Whirlpool Of India Ltd. | 813.25 | 803.3 | -9.95 | -1.22 |
| Yes Bank Ltd. | 22.1 | 22.07 | -0.03 | -0.14 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304 | 1304 | 1288 | 1306.4 | 1298.4 | -8.00 | -0.61 | 59889 | 7.78 | 2844 | 1251.7 | 2026-08-31 12:29:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1542.2 | 1581.4 | 1556.1 | -25.30 | -1.60 | 2420527 | 376.66 | 4236.75 | 588 | 2026-08-31 12:29:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1288.8 | 1311 | 1295.2 | -15.80 | -1.21 | 378566 | 49.03 | 2572 | 439.1 | 2026-08-31 12:29:57 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 626.4 | 636.5 | 626.85 | -9.65 | -1.52 | 355410 | 22.28 | 4000 | 462.8 | 2026-08-31 12:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 405.1 | 412.05 | 407.9 | -4.15 | -1.01 | 804634 | 32.82 | 706.95 | 315.3 | 2026-08-31 12:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2594 | 2561.1 | 2608.7 | 2573.2 | -35.50 | -1.36 | 136912 | 35.23 | 3582.9 | 2115 | 2026-08-31 12:29:55 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1267.1 | 1251.2 | 1265 | 1262.4 | -2.60 | -0.21 | 1972656 | 249.03 | 1418.3 | 707.7 | 2026-08-31 12:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 164.2 | 168.25 | 164.96 | -3.29 | -1.96 | 2448700 | 40.39 | 314.8 | 128.16 | 2026-08-31 12:29:56 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 237.71 | -4.19 | -1.73 | 3448918 | 81.98 | 325.5 | 117 | 2026-08-31 12:29:55 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 494.35 | 486 | 494.35 | 490.6 | -3.75 | -0.76 | 101002 | 4.96 | 759 | 391.1 | 2026-08-31 12:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 233.45 | 227.25 | 233 | 232.8 | -0.20 | -0.09 | 2449930 | 57.03 | 484 | 217.4 | 2026-08-31 12:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1847.8 | 1888.1 | 1802 | 1845.3 | 1882.1 | 36.80 | 1.99 | 97055 | 18.27 | 2488.9 | 1476.05 | 2026-08-31 12:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14770 | 14601 | 14650 | 14723 | 73.00 | 0.50 | 90746 | 133.61 | 19148.9 | 2553 | 2026-08-31 12:29:57 |
| DLF Ltd. | DLF | 676.15 | 676.15 | 664 | 679.8 | 670.75 | -9.05 | -1.33 | 986014 | 66.14 | 967.6 | 336.5 | 2026-08-31 12:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1962.6 | 2029.1 | 1994.6 | -34.50 | -1.70 | 362291 | 72.26 | 3402.7 | 1005 | 2026-08-31 12:24:59 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3322.4 | 3250 | 3290 | 3311.1 | 21.10 | 0.64 | 330171 | 109.32 | 3411.1 | 1527.05 | 2026-08-31 12:29:59 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1222.9 | 1199.2 | 1222.9 | 1213.1 | -9.80 | -0.80 | 259490 | 31.48 | 2106 | 1024.5 | 2026-08-31 12:29:56 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 719 | 720.3 | 719.1 | -1.20 | -0.17 | 39079854 | 2810.23 | 2037.7 | 710 | 2026-08-31 12:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1432.7 | 1419 | 1422.8 | 1432.1 | 9.30 | 0.65 | 5957706 | 853.20 | 1500 | 796 | 2026-08-31 12:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83 | 83.69 | 82.5 | 83.12 | 83.52 | 0.40 | 0.48 | 5786948 | 48.33 | 100.7 | 43.05 | 2026-08-31 12:29:55 |
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 150.81 | 3.20 | 2.17 | 4071881 | 61.41 | 570.35 | 141.74 | 2026-08-31 12:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 995 | 980.3 | 994 | 994.4 | 0.40 | 0.04 | 509728 | 50.69 | 1694.5 | 606 | 2026-08-31 12:29:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1150.9 | 1179.2 | 1159.5 | -19.70 | -1.67 | 270387 | 31.35 | 1306.2 | 377 | 2026-08-31 12:29:57 |
| JK Cement Ltd. | JKCEMENT | 5141 | 5155 | 5072 | 5168.5 | 5094.5 | -74.00 | -1.43 | 17216 | 8.77 | 7565.5 | 2425.25 | 2026-08-31 12:29:57 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1316.1 | -18.80 | -1.41 | 503437 | 66.26 | 1351 | 614.2 | 2026-08-31 12:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1245.7 | 30.20 | 2.48 | 423217 | 52.72 | 1578.7 | 758.7 | 2026-08-31 12:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.79 | 193.7 | 195.77 | 194.36 | -1.41 | -0.72 | 69239 | 1.35 | 355 | 157.91 | 2026-08-31 12:29:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 420.95 | 423.7 | 423.15 | -0.55 | -0.13 | 6467446 | 273.67 | 2301.9 | 345.5 | 2026-08-31 12:29:59 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4037 | 3976 | 4045.8 | 4001.3 | -44.50 | -1.10 | 542665 | 217.14 | 4440 | 1797.4 | 2026-08-31 12:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 530.8 | 535 | 533.9 | -1.10 | -0.21 | 1664728 | 88.88 | 826.75 | 315.1 | 2026-08-31 12:29:56 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1076.4 | 1092.6 | 1078.8 | -13.80 | -1.26 | 84851 | 9.15 | 1988 | 771.4 | 2026-08-31 12:24:56 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324 | 330.05 | 325.05 | -5.00 | -1.51 | 8529221 | 277.24 | 448.45 | 152.6 | 2026-08-31 12:29:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1861 | 1874.3 | 1842.1 | 1870 | 1873.3 | 3.30 | 0.18 | 317519 | 59.48 | 2343.65 | 790.1 | 2026-08-31 12:29:59 |
| Petronet LNG Ltd. | PETRONET | 292 | 292 | 289 | 292 | 291.5 | -0.50 | -0.17 | 888264 | 25.89 | 384.2 | 193.55 | 2026-08-31 12:29:56 |
| Punjab National Bank | PNB | 115 | 115.03 | 113.16 | 115.4 | 114.05 | -1.35 | -1.17 | 6543176 | 74.62 | 142.9 | 32.15 | 2026-08-31 12:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 211.06 | 214.22 | 211.62 | -2.60 | -1.21 | 2116669 | 44.79 | 647 | 30.55 | 2026-08-31 12:29:55 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.4 | -1.60 | -0.42 | 892252 | 33.94 | 394.5 | 95.75 | 2026-08-31 12:29:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.27 | 147.33 | 143.86 | 145.8 | 146.65 | 0.85 | 0.58 | 3330950 | 48.85 | 227.95 | 91.8 | 2026-08-31 12:24:56 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23710 | 24000 | 23825 | -175.00 | -0.73 | 5571 | 13.27 | 32490 | 20150 | 2026-08-31 12:29:58 |
| State Bank Of India | SBIN | 1041.2 | 1043 | 1034.5 | 1047.5 | 1040.8 | -6.70 | -0.64 | 1795161 | 186.84 | 1234.7 | 499.35 | 2026-08-31 12:29:56 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 196.63 | 200 | 197 | -3.00 | -1.50 | 13472202 | 265.40 | 209.7 | 73.2 | 2026-08-31 12:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347.25 | 351.85 | 349.65 | -2.20 | -0.63 | 2219040 | 77.59 | 494.85 | 182.35 | 2026-08-31 12:29:57 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 346.55 | 341.55 | 344.25 | 345.95 | 1.70 | 0.49 | 1211748 | 41.92 | 371.7 | 105.2 | 2026-08-31 12:29:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 899 | 899.5 | 886.2 | 895.65 | 888.45 | -7.20 | -0.80 | 53341 | 4.74 | 1214.5 | 634.05 | 2026-08-31 12:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208 | 1217.7 | 1212.4 | -5.30 | -0.44 | 121897 | 14.78 | 2037 | 430.85 | 2026-08-31 12:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11471 | -118.00 | -1.02 | 82435 | 94.56 | 13110 | 6005 | 2026-08-31 12:29:59 |
| Union Bank Of India | UNIONBANK | 184.68 | 185.2 | 181.8 | 186 | 183.26 | -2.74 | -1.47 | 3486872 | 63.90 | 205.49 | 38.3 | 2026-08-31 12:29:56 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1200.8 | 1182.8 | 1200 | 1196.4 | -3.60 | -0.30 | 520312 | 62.25 | 1944.9 | 737.2 | 2026-08-31 12:29:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 803.05 | 813.25 | 803.3 | -9.95 | -1.22 | 150394 | 12.08 | 2449.7 | 751 | 2026-08-31 12:24:58 |
| Yes Bank Ltd. | YESBANK | 22.07 | 22.19 | 22.02 | 22.1 | 22.07 | -0.03 | -0.14 | 35501461 | 78.35 | 32.85 | 14.4 | 2026-08-31 12:29:56 |