Select Exchange & Index:
NIFTYHOUSING
11808.50
updated on: 31-Aug-2026 [11:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11898.60 | Prev. Close | 11926.65 |
|---|---|---|---|
| Day High | 11904.65 | 52 Week High | 12244.25 |
| Day Low | 11789.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1845.3 | 1879.1 | 33.80 | 1.83 |
| Dixon Technologies (India) Ltd. | 14650 | 14692 | 42.00 | 0.29 |
| Grasim Industries Ltd. | 3290 | 3295.8 | 5.80 | 0.18 |
| HDFC Bank Ltd. | 720.3 | 723.9 | 3.60 | 0.50 |
| ICICI Bank Ltd. | 1422.8 | 1426.8 | 4.00 | 0.28 |
| IDFC First Bank Ltd. | 83.12 | 83.27 | 0.15 | 0.18 |
| Indraprastha Gas Ltd. | 147.61 | 150.99 | 3.38 | 2.29 |
| Kajaria Ceramics Ltd. | 1215.5 | 1241.3 | 25.80 | 2.12 |
| Sammaan Capital Ltd. | 145.8 | 146.38 | 0.58 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1306.4 | 1294.5 | -11.90 | -0.91 |
| Adani Energy Solutions Ltd. | 1581.4 | 1574 | -7.40 | -0.47 |
| Adani Green Energy Ltd. | 1311 | 1297.8 | -13.20 | -1.01 |
| Adani Total Gas Ltd. | 636.5 | 629 | -7.50 | -1.18 |
| Ambuja Cements Ltd. | 412.05 | 407.85 | -4.20 | -1.02 |
| Asian Paints Ltd. | 2608.7 | 2570.9 | -37.80 | -1.45 |
| Axis Bank Ltd. | 1265 | 1261.8 | -3.20 | -0.25 |
| Bandhan Bank Ltd. | 168.25 | 164.65 | -3.60 | -2.14 |
| Bank Of Baroda | 241.9 | 237.33 | -4.57 | -1.89 |
| Berger Paints India Ltd. | 494.35 | 489.2 | -5.15 | -1.04 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 229.7 | -3.30 | -1.42 |
| DLF Ltd. | 679.8 | 667.8 | -12.00 | -1.77 |
| Godrej Properties Ltd. | 2029.1 | 1978 | -51.10 | -2.52 |
| Havells India Ltd. | 1222.9 | 1209.2 | -13.70 | -1.12 |
| IndusInd Bank Ltd. | 994 | 991 | -3.00 | -0.30 |
| Jindal Steel Ltd. | 1179.2 | 1159.9 | -19.30 | -1.64 |
| JK Cement Ltd. | 5168.5 | 5094.5 | -74.00 | -1.43 |
| JSW Steel Ltd. | 1334.9 | 1311.5 | -23.40 | -1.75 |
| Kansai Nerolac Paints Ltd. | 195.77 | 194.29 | -1.48 | -0.76 |
| Kotak Mahindra Bank Ltd. | 423.7 | 422.95 | -0.75 | -0.18 |
| Larsen & Toubro Ltd. | 4045.8 | 3982.3 | -63.50 | -1.57 |
| LIC Housing Finance Ltd. | 535 | 534.8 | -0.20 | -0.04 |
| Mahanagar Gas Ltd. | 1092.6 | 1086.5 | -6.10 | -0.56 |
| NTPC Ltd. | 330.05 | 324.7 | -5.35 | -1.62 |
| Oberoi Realty Ltd. | 1870 | 1855.8 | -14.20 | -0.76 |
| Petronet LNG Ltd. | 292 | 291.4 | -0.60 | -0.21 |
| Punjab National Bank | 115.4 | 113.66 | -1.74 | -1.51 |
| Rail Vikas Nigam Ltd. | 214.22 | 211.66 | -2.56 | -1.20 |
| RBL Bank Ltd. | 382 | 380.05 | -1.95 | -0.51 |
| Shree Cement Ltd. | 24000 | 23780 | -220.00 | -0.92 |
| State Bank Of India | 1047.5 | 1039.5 | -8.00 | -0.76 |
| Steel Authority Of India Ltd. | 200 | 197.99 | -2.01 | -1.01 |
| Tata Power Company Ltd. | 351.85 | 348.15 | -3.70 | -1.05 |
| The Federal Bank Ltd. | 344.25 | 343.85 | -0.40 | -0.12 |
| The Ramco Cements Ltd. | 895.65 | 888.2 | -7.45 | -0.83 |
| Torrent Power Ltd. | 1217.7 | 1209.2 | -8.50 | -0.70 |
| Ultratech Cement Ltd. | 11589 | 11447 | -142.00 | -1.23 |
| Union Bank Of India | 186 | 183.06 | -2.94 | -1.58 |
| Voltas Ltd. | 1200 | 1189.6 | -10.40 | -0.87 |
| Whirlpool Of India Ltd. | 813.25 | 810.25 | -3.00 | -0.37 |
| Yes Bank Ltd. | 22.1 | 22.09 | -0.01 | -0.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1304 | 1304 | 1288 | 1306.4 | 1294.5 | -11.90 | -0.91 | 49104 | 6.36 | 2844 | 1251.7 | 2026-08-31 11:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1542.2 | 1581.4 | 1574 | -7.40 | -0.47 | 1735526 | 273.17 | 4236.75 | 588 | 2026-08-31 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1288.8 | 1311 | 1297.8 | -13.20 | -1.01 | 335859 | 43.59 | 2572 | 439.1 | 2026-08-31 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 626.55 | 636.5 | 629 | -7.50 | -1.18 | 317661 | 19.98 | 4000 | 462.8 | 2026-08-31 11:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 405.1 | 412.05 | 407.85 | -4.20 | -1.02 | 599585 | 24.45 | 706.95 | 315.3 | 2026-08-31 11:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2594 | 2561.1 | 2608.7 | 2570.9 | -37.80 | -1.45 | 109932 | 28.26 | 3582.9 | 2115 | 2026-08-31 11:44:59 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1262.5 | 1251.2 | 1265 | 1261.8 | -3.20 | -0.25 | 1487568 | 187.70 | 1418.3 | 707.7 | 2026-08-31 11:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 164.2 | 168.25 | 164.65 | -3.60 | -2.14 | 2043369 | 33.64 | 314.8 | 128.16 | 2026-08-31 11:44:54 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 237.33 | -4.57 | -1.89 | 3014632 | 71.55 | 325.5 | 117 | 2026-08-31 11:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 494.35 | 486 | 494.35 | 489.2 | -5.15 | -1.04 | 82445 | 4.03 | 759 | 391.1 | 2026-08-31 11:44:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 233.4 | 227.25 | 233 | 229.7 | -3.30 | -1.42 | 1941013 | 44.59 | 484 | 217.4 | 2026-08-31 11:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1847.8 | 1883.2 | 1802 | 1845.3 | 1879.1 | 33.80 | 1.83 | 73818 | 13.87 | 2488.9 | 1476.05 | 2026-08-31 11:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14770 | 14601 | 14650 | 14692 | 42.00 | 0.29 | 79645 | 117.01 | 19148.9 | 2553 | 2026-08-31 11:44:56 |
| DLF Ltd. | DLF | 676.15 | 676.15 | 664 | 679.8 | 667.8 | -12.00 | -1.77 | 755163 | 50.43 | 967.6 | 336.5 | 2026-08-31 11:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1962.6 | 2029.1 | 1978 | -51.10 | -2.52 | 244142 | 48.29 | 3402.7 | 1005 | 2026-08-31 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3297.9 | 3250 | 3290 | 3295.8 | 5.80 | 0.18 | 233529 | 76.97 | 3411.1 | 1527.05 | 2026-08-31 11:44:57 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1222.9 | 1199.2 | 1222.9 | 1209.2 | -13.70 | -1.12 | 236646 | 28.62 | 2106 | 1024.5 | 2026-08-31 11:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 723.05 | 720.3 | 723.9 | 3.60 | 0.50 | 35434247 | 2565.09 | 2037.7 | 710 | 2026-08-31 11:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1430 | 1419 | 1422.8 | 1426.8 | 4.00 | 0.28 | 5211668 | 743.60 | 1500 | 796 | 2026-08-31 11:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83 | 83.6 | 82.5 | 83.12 | 83.27 | 0.15 | 0.18 | 4858135 | 40.45 | 100.7 | 43.05 | 2026-08-31 11:44:59 |
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 150.99 | 3.38 | 2.29 | 3907007 | 58.99 | 570.35 | 141.74 | 2026-08-31 11:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 992.9 | 980.3 | 994 | 991 | -3.00 | -0.30 | 409629 | 40.59 | 1694.5 | 606 | 2026-08-31 11:44:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1150.9 | 1179.2 | 1159.9 | -19.30 | -1.64 | 220102 | 25.53 | 1306.2 | 377 | 2026-08-31 11:44:56 |
| JK Cement Ltd. | JKCEMENT | 5141 | 5155 | 5072 | 5168.5 | 5094.5 | -74.00 | -1.43 | 15569 | 7.93 | 7565.5 | 2425.25 | 2026-08-31 11:44:56 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1311.5 | -23.40 | -1.75 | 366136 | 48.02 | 1351 | 614.2 | 2026-08-31 11:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1241.3 | 25.80 | 2.12 | 383187 | 47.57 | 1578.7 | 758.7 | 2026-08-31 11:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.79 | 193.7 | 195.77 | 194.29 | -1.48 | -0.76 | 61512 | 1.20 | 355 | 157.91 | 2026-08-31 11:44:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 420.95 | 423.7 | 422.95 | -0.75 | -0.18 | 5062300 | 214.11 | 2301.9 | 345.5 | 2026-08-31 11:44:59 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4037 | 3976 | 4045.8 | 3982.3 | -63.50 | -1.57 | 352184 | 140.25 | 4440 | 1797.4 | 2026-08-31 11:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 530.8 | 535 | 534.8 | -0.20 | -0.04 | 1484074 | 79.37 | 826.75 | 315.1 | 2026-08-31 11:44:55 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1082 | 1092.6 | 1086.5 | -6.10 | -0.56 | 45546 | 4.95 | 1988 | 771.4 | 2026-08-31 11:44:55 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324 | 330.05 | 324.7 | -5.35 | -1.62 | 6836653 | 221.99 | 448.45 | 152.6 | 2026-08-31 11:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1861 | 1871.3 | 1842.1 | 1870 | 1855.8 | -14.20 | -0.76 | 252722 | 46.90 | 2343.65 | 790.1 | 2026-08-31 11:44:56 |
| Petronet LNG Ltd. | PETRONET | 292 | 292 | 289 | 292 | 291.4 | -0.60 | -0.21 | 639955 | 18.65 | 384.2 | 193.55 | 2026-08-31 11:44:54 |
| Punjab National Bank | PNB | 115 | 115.03 | 113.16 | 115.4 | 113.66 | -1.74 | -1.51 | 4562850 | 51.86 | 142.9 | 32.15 | 2026-08-31 11:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 211.06 | 214.22 | 211.66 | -2.56 | -1.20 | 1863737 | 39.45 | 647 | 30.55 | 2026-08-31 11:44:59 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.05 | -1.95 | -0.51 | 831896 | 31.62 | 394.5 | 95.75 | 2026-08-31 11:44:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.27 | 147.17 | 143.86 | 145.8 | 146.38 | 0.58 | 0.40 | 2907748 | 42.56 | 227.95 | 91.8 | 2026-08-31 11:44:55 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23710 | 24000 | 23780 | -220.00 | -0.92 | 4497 | 10.69 | 32490 | 20150 | 2026-08-31 11:44:57 |
| State Bank Of India | SBIN | 1041.2 | 1043 | 1034.5 | 1047.5 | 1039.5 | -8.00 | -0.76 | 1314669 | 136.66 | 1234.7 | 499.35 | 2026-08-31 11:44:55 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 196.97 | 200 | 197.99 | -2.01 | -1.01 | 10672938 | 211.31 | 209.7 | 73.2 | 2026-08-31 11:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347.25 | 351.85 | 348.15 | -3.70 | -1.05 | 1354943 | 47.17 | 494.85 | 182.35 | 2026-08-31 11:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 344 | 341.55 | 344.25 | 343.85 | -0.40 | -0.12 | 824680 | 28.36 | 371.7 | 105.2 | 2026-08-31 11:44:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 899 | 899.5 | 886.2 | 895.65 | 888.2 | -7.45 | -0.83 | 49630 | 4.41 | 1214.5 | 634.05 | 2026-08-31 11:44:56 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208.5 | 1217.7 | 1209.2 | -8.50 | -0.70 | 73613 | 8.90 | 2037 | 430.85 | 2026-08-31 11:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11447 | -142.00 | -1.23 | 47638 | 54.53 | 13110 | 6005 | 2026-08-31 11:44:56 |
| Union Bank Of India | UNIONBANK | 184.68 | 185.2 | 181.8 | 186 | 183.06 | -2.94 | -1.58 | 2630838 | 48.16 | 205.49 | 38.3 | 2026-08-31 11:44:55 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1199 | 1182.8 | 1200 | 1189.6 | -10.40 | -0.87 | 422928 | 50.31 | 1944.9 | 737.2 | 2026-08-31 11:44:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 803.05 | 813.25 | 810.25 | -3.00 | -0.37 | 119788 | 9.71 | 2449.7 | 751 | 2026-08-31 11:44:57 |
| Yes Bank Ltd. | YESBANK | 22.07 | 22.19 | 22.02 | 22.1 | 22.09 | -0.01 | -0.05 | 29706967 | 65.62 | 32.85 | 14.4 | 2026-08-31 11:44:54 |