Select Exchange & Index:
NIFTYHOUSING
12115.45
updated on: 27-Apr-2026 [16:14]
Advances - 43 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 12029.75 | Prev. Close | 11953.00 |
|---|---|---|---|
| Day High | 12167.50 | 52 Week High | 12211.55 |
| Day Low | 12023.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1412.7 | 1439.8 | 27.10 | 1.92 |
| Adani Energy Solutions Ltd. | 1411.95 | 1435.8 | 23.85 | 1.69 |
| Adani Total Gas Ltd. | 626.85 | 635.6 | 8.75 | 1.40 |
| Ambuja Cements Ltd. | 451.2 | 460.5 | 9.30 | 2.06 |
| Asian Paints Ltd. | 2485.1 | 2485.2 | 0.10 | 0.00 |
| Bandhan Bank Ltd. | 174.67 | 181.87 | 7.20 | 4.12 |
| Berger Paints India Ltd. | 460.4 | 463.6 | 3.20 | 0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 258.68 | 8.45 | 3.38 |
| Dalmia Bharat Ltd. | 1962.5 | 1972.7 | 10.20 | 0.52 |
| Dixon Technologies (India) Ltd. | 10815.5 | 11252 | 436.50 | 4.04 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| Godrej Properties Ltd. | 1769.4 | 1828.2 | 58.80 | 3.32 |
| Grasim Industries Ltd. | 2739.3 | 2778.2 | 38.90 | 1.42 |
| Havells India Ltd. | 1238.6 | 1274.1 | 35.50 | 2.87 |
| HDFC Bank Ltd. | 784.85 | 789.8 | 4.95 | 0.63 |
| IDFC First Bank Ltd. | 67.23 | 70.27 | 3.04 | 4.52 |
| Indraprastha Gas Ltd. | 164.61 | 164.88 | 0.27 | 0.16 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Jindal Steel Ltd. | 1256 | 1278.2 | 22.20 | 1.77 |
| JK Cement Ltd. | 5584.5 | 5606.5 | 22.00 | 0.39 |
| JSW Steel Ltd. | 1255.7 | 1282.7 | 27.00 | 2.15 |
| Kajaria Ceramics Ltd. | 1211.15 | 1236.25 | 25.10 | 2.07 |
| Kansai Nerolac Paints Ltd. | 197.15 | 201.29 | 4.14 | 2.10 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.8 | 5.95 | 1.60 |
| Larsen & Toubro Ltd. | 4014.3 | 4053.6 | 39.30 | 0.98 |
| LIC Housing Finance Ltd. | 540.75 | 543.1 | 2.35 | 0.43 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oberoi Realty Ltd. | 1687 | 1723.3 | 36.30 | 2.15 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| Rail Vikas Nigam Ltd. | 303.44 | 305.95 | 2.51 | 0.83 |
| Shree Cement Ltd. | 24950 | 25125 | 175.00 | 0.70 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| Steel Authority Of India Ltd. | 178.46 | 184.2 | 5.74 | 3.22 |
| Tata Power Company Ltd. | 435 | 453.2 | 18.20 | 4.18 |
| The Federal Bank Ltd. | 293 | 294.05 | 1.05 | 0.36 |
| The Ramco Cements Ltd. | 965.9 | 966.4 | 0.50 | 0.05 |
| Torrent Power Ltd. | 1699.5 | 1772.5 | 73.00 | 4.30 |
| Ultratech Cement Ltd. | 11998 | 12010 | 12.00 | 0.10 |
| Voltas Ltd. | 1464 | 1515 | 51.00 | 3.48 |
| Whirlpool Of India Ltd. | 952.55 | 995.7 | 43.15 | 4.53 |
| Yes Bank Ltd. | 19.84 | 19.94 | 0.10 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1229.7 | -6.10 | -0.49 |
| Axis Bank Ltd. | 1365.9 | 1324.2 | -41.70 | -3.05 |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| ICICI Bank Ltd. | 1326.2 | 1314.1 | -12.10 | -0.91 |
| RBL Bank Ltd. | 321.4 | 312.8 | -8.60 | -2.68 |
| Sammaan Capital Ltd. | 143.53 | 143.4 | -0.13 | -0.09 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
Market Stats
Advances
43
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1418 | 1459.6 | 1416.4 | 1412.7 | 1439.8 | 27.10 | 1.92 | 274971 | 39.59 | 2844 | 1251.7 | 2026-04-27 15:54:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1453.2 | 1388.3 | 1411.95 | 1435.8 | 23.85 | 1.69 | 5533350 | 794.48 | 4236.75 | 588 | 2026-04-27 15:44:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1229.7 | -6.10 | -0.49 | 7118501 | 875.36 | 2572 | 439.1 | 2026-04-27 16:10:51 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 635.6 | 8.75 | 1.40 | 3229223 | 205.25 | 4000 | 462.8 | 2026-04-27 16:10:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 460.5 | 9.30 | 2.06 | 3444150 | 158.60 | 706.95 | 315.3 | 2026-04-27 16:10:51 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2475.5 | 2485.1 | 2485.2 | 0.10 | 0.00 | 452134 | 112.36 | 3582.9 | 2115 | 2026-04-27 16:10:51 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1324.2 | -41.70 | -3.05 | 10768267 | 1425.93 | 1418.3 | 707.7 | 2026-04-27 16:10:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 181.87 | 7.20 | 4.12 | 14244510 | 259.06 | 314.8 | 128.16 | 2026-04-27 15:59:34 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Berger Paints India Ltd. | BERGEPAINT | 460.4 | 466.75 | 459 | 460.4 | 463.6 | 3.20 | 0.70 | 93182 | 4.32 | 759 | 391.1 | 2026-04-27 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 259.83 | 252.1 | 250.23 | 258.68 | 8.45 | 3.38 | 2659890 | 68.81 | 484 | 217.4 | 2026-04-27 15:44:33 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1999.8 | 1960.2 | 1962.5 | 1972.7 | 10.20 | 0.52 | 281222 | 55.48 | 2488.9 | 1476.05 | 2026-04-27 15:58:51 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 11350 | 10855 | 10815.5 | 11252 | 436.50 | 4.04 | 814270 | 916.22 | 19148.9 | 2553 | 2026-04-27 16:10:51 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1842.4 | 1778.1 | 1769.4 | 1828.2 | 58.80 | 3.32 | 1096972 | 200.55 | 3402.7 | 1005 | 2026-04-27 15:44:54 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2778.2 | 38.90 | 1.42 | 986204 | 273.99 | 2979 | 1527.05 | 2026-04-27 15:55:19 |
| Havells India Ltd. | HAVELLS | 1248 | 1281.5 | 1243.1 | 1238.6 | 1274.1 | 35.50 | 2.87 | 2461604 | 313.63 | 2106 | 1024.5 | 2026-04-27 16:10:51 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.8 | 4.95 | 0.63 | 18115375 | 1430.75 | 2037.7 | 726.65 | 2026-04-27 16:10:51 |
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1314.1 | -12.10 | -0.91 | 15385625 | 2021.82 | 1500 | 796 | 2026-04-27 16:10:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.49 | 67.85 | 67.23 | 70.27 | 3.04 | 4.52 | 49049200 | 344.67 | 100.7 | 43.05 | 2026-04-27 15:44:33 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 166.12 | 163.6 | 164.61 | 164.88 | 0.27 | 0.16 | 1175427 | 19.38 | 570.35 | 141.74 | 2026-04-27 15:44:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1278.2 | 22.20 | 1.77 | 1150764 | 147.09 | 1306.2 | 377 | 2026-04-27 15:58:53 |
| JK Cement Ltd. | JKCEMENT | 5620.5 | 5645 | 5559 | 5584.5 | 5606.5 | 22.00 | 0.39 | 35485 | 19.89 | 7565.5 | 2425.25 | 2026-04-27 15:46:37 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1236.25 | 25.10 | 2.07 | 531186 | 65.67 | 1578.7 | 758.7 | 2026-04-27 15:58:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 202.3 | 197.15 | 197.15 | 201.29 | 4.14 | 2.10 | 141193 | 2.84 | 355 | 157.91 | 2026-04-27 15:53:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.8 | 5.95 | 1.60 | 11559552 | 435.56 | 2301.9 | 345.5 | 2026-04-27 16:10:51 |
| Larsen & Toubro Ltd. | LT | 4058 | 4089.5 | 4030.2 | 4014.3 | 4053.6 | 39.30 | 0.98 | 2000258 | 810.82 | 4440 | 1797.4 | 2026-04-27 15:44:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 543.1 | 2.35 | 0.43 | 1595904 | 86.67 | 826.75 | 315.1 | 2026-04-27 15:58:57 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1735 | 1690 | 1687 | 1723.3 | 36.30 | 2.15 | 758413 | 130.70 | 2343.65 | 790.1 | 2026-04-27 15:52:23 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.01 | 303.44 | 305.95 | 2.51 | 0.83 | 6622709 | 202.62 | 647 | 30.55 | 2026-04-27 16:10:51 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.8 | -8.60 | -2.68 | 12135357 | 379.59 | 340.4 | 95.75 | 2026-04-27 15:44:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.05 | 143.53 | 143.4 | -0.13 | -0.09 | 11854571 | 169.99 | 227.95 | 91.8 | 2026-04-27 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 25070 | 25465 | 25020 | 24950 | 25125 | 175.00 | 0.70 | 35881 | 90.15 | 32490 | 20150 | 2026-04-27 15:49:56 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.2 | 5.74 | 3.22 | 46111040 | 849.37 | 185.32 | 73.2 | 2026-04-27 16:10:51 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 453.2 | 18.20 | 4.18 | 16399806 | 743.24 | 494.85 | 182.35 | 2026-04-27 16:10:51 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.05 | 1.05 | 0.36 | 3880432 | 114.10 | 302 | 105.2 | 2026-04-27 16:10:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 975 | 952.2 | 965.9 | 966.4 | 0.50 | 0.05 | 125867 | 12.16 | 1214.5 | 634.05 | 2026-04-27 15:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1772.5 | 73.00 | 4.30 | 1964352 | 348.18 | 2037 | 430.85 | 2026-04-27 15:44:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 11869 | 11998 | 12010 | 12.00 | 0.10 | 567529 | 681.60 | 13110 | 6005 | 2026-04-27 15:44:43 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.1 | -0.90 | -0.51 | 17223918 | 303.31 | 205.49 | 38.3 | 2026-04-27 15:44:55 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1529.9 | 1475 | 1464 | 1515 | 51.00 | 3.48 | 1856047 | 281.19 | 1944.9 | 737.2 | 2026-04-27 15:58:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 998.5 | 948 | 952.55 | 995.7 | 43.15 | 4.53 | 659341 | 65.65 | 2449.7 | 756.85 | 2026-04-27 15:44:56 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.11 | 19.85 | 19.84 | 19.94 | 0.10 | 0.50 | 55445863 | 110.56 | 32.85 | 14.4 | 2026-04-27 15:44:59 |