Select Exchange & Index:
NIFTYHOUSING
11528.00
updated on: 23-Sep-2026 [09:24]
Advances - 44 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 11484.95 | Prev. Close | 11471.35 |
|---|---|---|---|
| Day High | 11537.40 | 52 Week High | 12244.25 |
| Day Low | 11484.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1238.2 | 1248.7 | 10.50 | 0.85 |
| Adani Energy Solutions Ltd. | 1381.7 | 1382.5 | 0.80 | 0.06 |
| Adani Green Energy Ltd. | 1304 | 1313 | 9.00 | 0.69 |
| Adani Total Gas Ltd. | 626.25 | 629.8 | 3.55 | 0.57 |
| Ambuja Cements Ltd. | 386.9 | 389.8 | 2.90 | 0.75 |
| Asian Paints Ltd. | 2448.5 | 2471.3 | 22.80 | 0.93 |
| Axis Bank Ltd. | 1242.7 | 1245.9 | 3.20 | 0.26 |
| Bandhan Bank Ltd. | 184.7 | 189.76 | 5.06 | 2.74 |
| Bank Of Baroda | 234.35 | 235.13 | 0.78 | 0.33 |
| Berger Paints India Ltd. | 452.6 | 457.2 | 4.60 | 1.02 |
| Crompton Greaves Consumer Electricals Ltd. | 222 | 223.85 | 1.85 | 0.83 |
| Dixon Technologies (India) Ltd. | 13084 | 13114 | 30.00 | 0.23 |
| DLF Ltd. | 669.5 | 671.1 | 1.60 | 0.24 |
| Godrej Properties Ltd. | 1699.5 | 1707.4 | 7.90 | 0.46 |
| Grasim Industries Ltd. | 3128.2 | 3137.2 | 9.00 | 0.29 |
| Havells India Ltd. | 1088.9 | 1089.7 | 0.80 | 0.07 |
| IDFC First Bank Ltd. | 85.37 | 86.56 | 1.19 | 1.39 |
| Indraprastha Gas Ltd. | 146.68 | 147.2 | 0.52 | 0.35 |
| IndusInd Bank Ltd. | 955 | 961.8 | 6.80 | 0.71 |
| Jindal Steel Ltd. | 1141 | 1155.7 | 14.70 | 1.29 |
| JSW Steel Ltd. | 1267 | 1280 | 13.00 | 1.03 |
| Kansai Nerolac Paints Ltd. | 180.98 | 182.54 | 1.56 | 0.86 |
| Kotak Mahindra Bank Ltd. | 412.65 | 415.8 | 3.15 | 0.76 |
| Larsen & Toubro Ltd. | 3866.4 | 3906.3 | 39.90 | 1.03 |
| LIC Housing Finance Ltd. | 565 | 568.65 | 3.65 | 0.65 |
| Mahanagar Gas Ltd. | 1067.3 | 1106.2 | 38.90 | 3.64 |
| NTPC Ltd. | 327.8 | 328.05 | 0.25 | 0.08 |
| Oberoi Realty Ltd. | 1845.6 | 1851.2 | 5.60 | 0.30 |
| Petronet LNG Ltd. | 281.75 | 283 | 1.25 | 0.44 |
| Punjab National Bank | 117 | 117.16 | 0.16 | 0.14 |
| Rail Vikas Nigam Ltd. | 211.15 | 211.43 | 0.28 | 0.13 |
| RBL Bank Ltd. | 423.2 | 424.2 | 1.00 | 0.24 |
| Sammaan Capital Ltd. | 142.36 | 143.92 | 1.56 | 1.10 |
| Shree Cement Ltd. | 22200 | 22380 | 180.00 | 0.81 |
| State Bank Of India | 987 | 989.5 | 2.50 | 0.25 |
| Steel Authority Of India Ltd. | 174.01 | 176.63 | 2.62 | 1.51 |
| Tata Power Company Ltd. | 367 | 368.1 | 1.10 | 0.30 |
| The Federal Bank Ltd. | 327 | 327.15 | 0.15 | 0.05 |
| The Ramco Cements Ltd. | 883.5 | 887.3 | 3.80 | 0.43 |
| Torrent Power Ltd. | 1246.3 | 1255.3 | 9.00 | 0.72 |
| Ultratech Cement Ltd. | 11000 | 11106 | 106.00 | 0.96 |
| Union Bank Of India | 178 | 179.66 | 1.66 | 0.93 |
| Whirlpool Of India Ltd. | 721.05 | 725.5 | 4.45 | 0.62 |
| Yes Bank Ltd. | 23.2 | 23.22 | 0.02 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1741.6 | 1740.2 | -1.40 | -0.08 |
| HDFC Bank Ltd. | 738.6 | 735.25 | -3.35 | -0.45 |
| ICICI Bank Ltd. | 1339.6 | 1339.5 | -0.10 | -0.01 |
| Kajaria Ceramics Ltd. | 1183.6 | 1181.4 | -2.20 | -0.19 |
| Voltas Ltd. | 1100.8 | 1100.3 | -0.50 | -0.05 |
Market Stats
Advances
44
Declines
5
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1242.6 | 1248.7 | 1240.5 | 1238.2 | 1248.7 | 10.50 | 0.85 | 4284 | 0.53 | 2844 | 1219.1 | 2026-09-23 09:24:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1386 | 1389.9 | 1376.9 | 1381.7 | 1382.5 | 0.80 | 0.06 | 82539 | 11.41 | 4236.75 | 588 | 2026-09-23 09:24:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1316.9 | 1317 | 1307 | 1304 | 1313 | 9.00 | 0.69 | 75206 | 9.87 | 2572 | 439.1 | 2026-09-23 09:24:55 |
| Adani Total Gas Ltd. | ATGL | 630 | 632.2 | 623.3 | 626.25 | 629.8 | 3.55 | 0.57 | 183791 | 11.58 | 4000 | 462.8 | 2026-09-23 09:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.3 | 390 | 387.3 | 386.9 | 389.8 | 2.90 | 0.75 | 62055 | 2.42 | 706.95 | 315.3 | 2026-09-23 09:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2469 | 2471.8 | 2455.1 | 2448.5 | 2471.3 | 22.80 | 0.93 | 39312 | 9.72 | 3582.9 | 2115 | 2026-09-23 09:24:55 |
| Axis Bank Ltd. | AXISBANK | 1242.2 | 1248 | 1238.9 | 1242.7 | 1245.9 | 3.20 | 0.26 | 152666 | 19.02 | 1418.3 | 707.7 | 2026-09-23 09:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.95 | 191.63 | 185.7 | 184.7 | 189.76 | 5.06 | 2.74 | 10107994 | 191.81 | 314.8 | 128.16 | 2026-09-23 09:24:59 |
| Bank Of Baroda | BANKBARODA | 233.2 | 235.43 | 233.2 | 234.35 | 235.13 | 0.78 | 0.33 | 365653 | 8.60 | 325.5 | 117 | 2026-09-23 09:24:54 |
| Berger Paints India Ltd. | BERGEPAINT | 459.7 | 459.7 | 455.3 | 452.6 | 457.2 | 4.60 | 1.02 | 30647 | 1.40 | 759 | 391.1 | 2026-09-23 09:24:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.3 | 224.11 | 222.6 | 222 | 223.85 | 1.85 | 0.83 | 106550 | 2.39 | 484 | 217.4 | 2026-09-23 09:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1741.1 | 1746.3 | 1729.1 | 1741.6 | 1740.2 | -1.40 | -0.08 | 1808 | 0.31 | 2488.9 | 1476.05 | 2026-09-23 09:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13084 | 13145 | 13055 | 13084 | 13114 | 30.00 | 0.23 | 16168 | 21.20 | 19148.9 | 2553 | 2026-09-23 09:24:56 |
| DLF Ltd. | DLF | 669 | 673.55 | 668 | 669.5 | 671.1 | 1.60 | 0.24 | 125982 | 8.45 | 967.6 | 336.5 | 2026-09-23 09:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 1700.9 | 1711 | 1700.9 | 1699.5 | 1707.4 | 7.90 | 0.46 | 18858 | 3.22 | 3402.7 | 1005 | 2026-09-23 09:24:55 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3144.5 | 3129.7 | 3128.2 | 3137.2 | 9.00 | 0.29 | 12167 | 3.82 | 3411.1 | 1527.05 | 2026-09-23 09:24:59 |
| Havells India Ltd. | HAVELLS | 1091.1 | 1091.1 | 1086.1 | 1088.9 | 1089.7 | 0.80 | 0.07 | 23248 | 2.53 | 2106 | 1024.5 | 2026-09-23 09:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 735.65 | 739.4 | 735 | 738.6 | 735.25 | -3.35 | -0.45 | 2946939 | 216.67 | 2037.7 | 681.9 | 2026-09-23 09:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1339.9 | 1344.5 | 1336 | 1339.6 | 1339.5 | -0.10 | -0.01 | 362008 | 48.49 | 1500 | 796 | 2026-09-23 09:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.98 | 86.82 | 85.9 | 85.37 | 86.56 | 1.19 | 1.39 | 1900950 | 16.45 | 100.7 | 43.05 | 2026-09-23 09:24:55 |
| Indraprastha Gas Ltd. | IGL | 147.41 | 147.85 | 146.23 | 146.68 | 147.2 | 0.52 | 0.35 | 56539 | 0.83 | 570.35 | 141.74 | 2026-09-23 09:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 962.5 | 951.8 | 955 | 961.8 | 6.80 | 0.71 | 335417 | 32.26 | 1694.5 | 606 | 2026-09-23 09:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1157 | 1138.2 | 1141 | 1155.7 | 14.70 | 1.29 | 39308 | 4.54 | 1306.2 | 377 | 2026-09-23 09:24:59 |
| JK Cement Ltd. | JKCEMENT | 5104 | 5140 | 5104 | 5104 | 5104 | 0.00 | 0.00 | 1451 | 0.74 | 7565.5 | 2425.25 | 2026-09-23 09:24:51 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1280.9 | 1270.8 | 1267 | 1280 | 13.00 | 1.03 | 38008 | 4.87 | 1351 | 614.2 | 2026-09-23 09:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1186.1 | 1187 | 1175.7 | 1183.6 | 1181.4 | -2.20 | -0.19 | 5741 | 0.68 | 1578.7 | 758.7 | 2026-09-23 09:24:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.99 | 183.55 | 181.3 | 180.98 | 182.54 | 1.56 | 0.86 | 14947 | 0.27 | 355 | 157.91 | 2026-09-23 09:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 414.65 | 416.4 | 414.25 | 412.65 | 415.8 | 3.15 | 0.76 | 365501 | 15.20 | 2301.9 | 345.5 | 2026-09-23 09:24:55 |
| Larsen & Toubro Ltd. | LT | 3870 | 3912 | 3870 | 3866.4 | 3906.3 | 39.90 | 1.03 | 74207 | 28.99 | 4440 | 1797.4 | 2026-09-23 09:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.1 | 569.25 | 564.05 | 565 | 568.65 | 3.65 | 0.65 | 60154 | 3.42 | 826.75 | 315.1 | 2026-09-23 09:24:56 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1110.7 | 1068 | 1067.3 | 1106.2 | 38.90 | 3.64 | 57474 | 6.36 | 1988 | 771.4 | 2026-09-23 09:24:59 |
| NTPC Ltd. | NTPC | 326.5 | 328.45 | 326.5 | 327.8 | 328.05 | 0.25 | 0.08 | 167763 | 5.50 | 448.45 | 152.6 | 2026-09-23 09:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1842.1 | 1854 | 1841.3 | 1845.6 | 1851.2 | 5.60 | 0.30 | 13394 | 2.48 | 2343.65 | 790.1 | 2026-09-23 09:24:59 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 284 | 282.05 | 281.75 | 283 | 1.25 | 0.44 | 36235 | 1.03 | 384.2 | 193.55 | 2026-09-23 09:24:57 |
| Punjab National Bank | PNB | 116.61 | 117.47 | 116.61 | 117 | 117.16 | 0.16 | 0.14 | 682739 | 8.00 | 142.9 | 32.15 | 2026-09-23 09:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 211.8 | 211.97 | 210.79 | 211.15 | 211.43 | 0.28 | 0.13 | 212532 | 4.49 | 647 | 30.55 | 2026-09-23 09:24:59 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 425.5 | 422.05 | 423.2 | 424.2 | 1.00 | 0.24 | 414986 | 17.60 | 425.5 | 95.75 | 2026-09-23 09:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.25 | 143.98 | 142.25 | 142.36 | 143.92 | 1.56 | 1.10 | 276566 | 3.98 | 227.95 | 91.8 | 2026-09-23 09:24:58 |
| Shree Cement Ltd. | SHREECEM | 22210 | 22400 | 22210 | 22200 | 22380 | 180.00 | 0.81 | 496 | 1.11 | 32490 | 20150 | 2026-09-23 09:24:58 |
| State Bank Of India | SBIN | 987 | 991.7 | 986.4 | 987 | 989.5 | 2.50 | 0.25 | 318872 | 31.55 | 1234.7 | 499.35 | 2026-09-23 09:24:57 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 177.63 | 174.5 | 174.01 | 176.63 | 2.62 | 1.51 | 1329939 | 23.49 | 209.7 | 73.2 | 2026-09-23 09:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 368.35 | 367 | 367 | 368.1 | 1.10 | 0.30 | 73823 | 2.72 | 494.85 | 182.35 | 2026-09-23 09:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.45 | 328.45 | 326.35 | 327 | 327.15 | 0.15 | 0.05 | 226956 | 7.42 | 371.7 | 105.2 | 2026-09-23 09:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 883.75 | 888 | 883.75 | 883.5 | 887.3 | 3.80 | 0.43 | 758 | 0.07 | 1214.5 | 634.05 | 2026-09-23 09:24:52 |
| Torrent Power Ltd. | TORNTPOWER | 1247.1 | 1259.3 | 1247.1 | 1246.3 | 1255.3 | 9.00 | 0.72 | 6180 | 0.78 | 2037 | 430.85 | 2026-09-23 09:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11118 | 11044 | 11000 | 11106 | 106.00 | 0.96 | 8411 | 9.34 | 13110 | 6005 | 2026-09-23 09:24:58 |
| Union Bank Of India | UNIONBANK | 178 | 179.86 | 178 | 178 | 179.66 | 1.66 | 0.93 | 573271 | 10.30 | 205.49 | 38.3 | 2026-09-23 09:24:58 |
| Voltas Ltd. | VOLTAS | 1092.9 | 1103.8 | 1090.8 | 1100.8 | 1100.3 | -0.50 | -0.05 | 92213 | 10.15 | 1944.9 | 737.2 | 2026-09-23 09:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 723.45 | 728.85 | 722.2 | 721.05 | 725.5 | 4.45 | 0.62 | 24190 | 1.75 | 2449.7 | 706 | 2026-09-23 09:24:52 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.3 | 23.18 | 23.2 | 23.22 | 0.02 | 0.09 | 2938099 | 6.82 | 32.85 | 14.4 | 2026-09-23 09:24:58 |