Select Exchange & Index:
NIFTYHOUSING
11949.10
updated on: 24-Aug-2026 [16:14]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 11964.50 | Prev. Close | 11940.55 |
|---|---|---|---|
| Day High | 11964.80 | 52 Week High | 12244.25 |
| Day Low | 11901.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1541.9 | 1555.1 | 13.20 | 0.86 |
| Asian Paints Ltd. | 2640 | 2640.8 | 0.80 | 0.03 |
| DLF Ltd. | 678.1 | 689 | 10.90 | 1.61 |
| Godrej Properties Ltd. | 2035 | 2039.9 | 4.90 | 0.24 |
| Havells India Ltd. | 1268 | 1268.5 | 0.50 | 0.04 |
| HDFC Bank Ltd. | 726.95 | 729 | 2.05 | 0.28 |
| IndusInd Bank Ltd. | 1005.6 | 1018.4 | 12.80 | 1.27 |
| Jindal Steel Ltd. | 1127.8 | 1149 | 21.20 | 1.88 |
| JSW Steel Ltd. | 1293.7 | 1327 | 33.30 | 2.57 |
| Mahanagar Gas Ltd. | 1114.2 | 1127.7 | 13.50 | 1.21 |
| Petronet LNG Ltd. | 293 | 295.95 | 2.95 | 1.01 |
| Steel Authority Of India Ltd. | 173.46 | 179.65 | 6.19 | 3.57 |
| The Ramco Cements Ltd. | 899.05 | 903.9 | 4.85 | 0.54 |
| Union Bank Of India | 183.45 | 183.6 | 0.15 | 0.08 |
| Voltas Ltd. | 1235 | 1242 | 7.00 | 0.57 |
| Whirlpool Of India Ltd. | 768.5 | 769.05 | 0.55 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1307.4 | 1300.9 | -6.50 | -0.50 |
| Adani Green Energy Ltd. | 1320 | 1308 | -12.00 | -0.91 |
| Adani Total Gas Ltd. | 646.1 | 639.6 | -6.50 | -1.01 |
| Ambuja Cements Ltd. | 414.5 | 408.75 | -5.75 | -1.39 |
| Axis Bank Ltd. | 1245.8 | 1236 | -9.80 | -0.79 |
| Bandhan Bank Ltd. | 175.1 | 173.9 | -1.20 | -0.69 |
| Bank Of Baroda | 247 | 241.5 | -5.50 | -2.23 |
| Berger Paints India Ltd. | 524.4 | 515.5 | -8.90 | -1.70 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 246 | -6.00 | -2.38 |
| Dalmia Bharat Ltd. | 1880 | 1853 | -27.00 | -1.44 |
| Dixon Technologies (India) Ltd. | 14850 | 14570 | -280.00 | -1.89 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| ICICI Bank Ltd. | 1420 | 1415 | -5.00 | -0.35 |
| IDFC First Bank Ltd. | 86.75 | 85.89 | -0.86 | -0.99 |
| Indraprastha Gas Ltd. | 147.87 | 147.72 | -0.15 | -0.10 |
| JK Cement Ltd. | 5250 | 5215.5 | -34.50 | -0.66 |
| Kajaria Ceramics Ltd. | 1208.5 | 1205.6 | -2.90 | -0.24 |
| Kansai Nerolac Paints Ltd. | 205.85 | 201.56 | -4.29 | -2.08 |
| Kotak Mahindra Bank Ltd. | 402.8 | 401.45 | -1.35 | -0.34 |
| Larsen & Toubro Ltd. | 4093 | 4090 | -3.00 | -0.07 |
| LIC Housing Finance Ltd. | 497 | 491.4 | -5.60 | -1.13 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Oberoi Realty Ltd. | 1886 | 1870 | -16.00 | -0.85 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Rail Vikas Nigam Ltd. | 225.3 | 221.7 | -3.60 | -1.60 |
| RBL Bank Ltd. | 392.5 | 388 | -4.50 | -1.15 |
| Sammaan Capital Ltd. | 150.52 | 149.4 | -1.12 | -0.74 |
| Shree Cement Ltd. | 24280 | 24020 | -260.00 | -1.07 |
| State Bank Of India | 1048.7 | 1039.5 | -9.20 | -0.88 |
| Tata Power Company Ltd. | 374.3 | 373.5 | -0.80 | -0.21 |
| The Federal Bank Ltd. | 361 | 357.75 | -3.25 | -0.90 |
| Torrent Power Ltd. | 1247.7 | 1246.3 | -1.40 | -0.11 |
| Ultratech Cement Ltd. | 11570 | 11504 | -66.00 | -0.57 |
| Yes Bank Ltd. | 22.8 | 22.6 | -0.20 | -0.88 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1307.8 | 1313.5 | 1297 | 1307.4 | 1300.9 | -6.50 | -0.50 | 88400 | 11.50 | 2844 | 1251.7 | 2026-08-24 15:59:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1543.9 | 1562 | 1527 | 1541.9 | 1555.1 | 13.20 | 0.86 | 1718421 | 267.23 | 4236.75 | 588 | 2026-08-24 15:58:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319.9 | 1319.9 | 1298.1 | 1320 | 1308 | -12.00 | -0.91 | 692549 | 90.59 | 2572 | 439.1 | 2026-08-24 15:58:38 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 638 | 646.1 | 639.6 | -6.50 | -1.01 | 451894 | 28.90 | 4000 | 462.8 | 2026-08-24 15:58:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415.3 | 406.7 | 414.5 | 408.75 | -5.75 | -1.39 | 2180550 | 89.13 | 706.95 | 315.3 | 2026-08-24 15:58:16 |
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2640.8 | 0.80 | 0.03 | 355289 | 93.82 | 3582.9 | 2115 | 2026-08-24 15:55:40 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1236 | -9.80 | -0.79 | 3778588 | 467.03 | 1418.3 | 707.7 | 2026-08-24 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 173.9 | -1.20 | -0.69 | 13819305 | 240.32 | 314.8 | 128.16 | 2026-08-24 15:59:33 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 241.5 | -5.50 | -2.23 | 15274497 | 368.88 | 325.5 | 117 | 2026-08-24 15:59:53 |
| Berger Paints India Ltd. | BERGEPAINT | 524.4 | 525.45 | 514.1 | 524.4 | 515.5 | -8.90 | -1.70 | 159390 | 8.22 | 759 | 391.1 | 2026-08-24 15:55:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.95 | 251.95 | 243.95 | 252 | 246 | -6.00 | -2.38 | 4617328 | 113.59 | 484 | 217.4 | 2026-08-24 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1881.9 | 1905.1 | 1845.9 | 1880 | 1853 | -27.00 | -1.44 | 361388 | 66.97 | 2488.9 | 1476.05 | 2026-08-24 15:54:07 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14570 | -280.00 | -1.89 | 735401 | 1071.48 | 19148.9 | 2553 | 2026-08-24 15:57:46 |
| DLF Ltd. | DLF | 678.1 | 689 | 678.1 | 678.1 | 689 | 10.90 | 1.61 | 5098239 | 351.27 | 967.6 | 336.5 | 2026-08-24 15:59:06 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2047.9 | 2028.3 | 2035 | 2039.9 | 4.90 | 0.24 | 261818 | 53.41 | 3402.7 | 1005 | 2026-08-24 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| Havells India Ltd. | HAVELLS | 1268 | 1271.6 | 1255.4 | 1268 | 1268.5 | 0.50 | 0.04 | 307762 | 39.04 | 2106 | 1024.5 | 2026-08-24 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 729 | 2.05 | 0.28 | 11408345 | 831.67 | 2037.7 | 715.1 | 2026-08-24 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1415 | -5.00 | -0.35 | 5307113 | 750.96 | 1500 | 796 | 2026-08-24 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.91 | 86.94 | 85.41 | 86.75 | 85.89 | -0.86 | -0.99 | 12075489 | 103.72 | 100.7 | 43.05 | 2026-08-24 15:59:19 |
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.72 | -0.15 | -0.10 | 3531071 | 52.16 | 570.35 | 141.74 | 2026-08-24 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1018.4 | 1004.5 | 1005.6 | 1018.4 | 12.80 | 1.27 | 948101 | 96.55 | 1694.5 | 606 | 2026-08-24 15:58:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1149 | 1130.1 | 1127.8 | 1149 | 21.20 | 1.88 | 908799 | 104.42 | 1306.2 | 377 | 2026-08-24 15:59:19 |
| JK Cement Ltd. | JKCEMENT | 5247.5 | 5280 | 5201.5 | 5250 | 5215.5 | -34.50 | -0.66 | 9896 | 5.16 | 7565.5 | 2425.25 | 2026-08-24 16:00:00 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1327 | 1295.3 | 1293.7 | 1327 | 33.30 | 2.57 | 3648206 | 484.12 | 1335 | 614.2 | 2026-08-24 15:58:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1211 | 1196.9 | 1208.5 | 1205.6 | -2.90 | -0.24 | 83435 | 10.06 | 1578.7 | 758.7 | 2026-08-24 15:54:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.75 | 208.05 | 201 | 205.85 | 201.56 | -4.29 | -2.08 | 186381 | 3.76 | 355 | 157.91 | 2026-08-24 15:59:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 398.2 | 402.8 | 401.45 | -1.35 | -0.34 | 14932117 | 599.45 | 2301.9 | 345.5 | 2026-08-24 15:57:35 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4077.7 | 4093 | 4090 | -3.00 | -0.07 | 1369496 | 560.12 | 4440 | 1797.4 | 2026-08-24 15:57:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 485.45 | 497 | 491.4 | -5.60 | -1.13 | 4349249 | 213.72 | 826.75 | 315.1 | 2026-08-24 15:59:23 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1127.7 | 13.50 | 1.21 | 250960 | 28.30 | 1988 | 771.4 | 2026-08-24 15:57:05 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1895 | 1903.5 | 1860.2 | 1886 | 1870 | -16.00 | -0.85 | 330773 | 61.85 | 2343.65 | 790.1 | 2026-08-24 15:51:10 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 295.95 | 2.95 | 1.01 | 1748335 | 51.74 | 384.2 | 193.55 | 2026-08-24 15:58:54 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10613260 | 122.97 | 142.9 | 32.15 | 2026-08-24 15:58:39 |
| Rail Vikas Nigam Ltd. | RVNL | 225.3 | 227.89 | 221.25 | 225.3 | 221.7 | -3.60 | -1.60 | 5267562 | 116.78 | 647 | 30.55 | 2026-08-24 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 388 | -4.50 | -1.15 | 2638029 | 102.36 | 394.5 | 95.75 | 2026-08-24 15:57:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.8 | 153.35 | 148.66 | 150.52 | 149.4 | -1.12 | -0.74 | 4165979 | 62.24 | 227.95 | 91.8 | 2026-08-24 15:59:53 |
| Shree Cement Ltd. | SHREECEM | 24365 | 24365 | 23880 | 24280 | 24020 | -260.00 | -1.07 | 12456 | 29.92 | 32490 | 20150 | 2026-08-24 15:53:18 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1039.5 | -9.20 | -0.88 | 8868193 | 921.85 | 1234.7 | 499.35 | 2026-08-24 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 174.8 | 180.96 | 174.71 | 173.46 | 179.65 | 6.19 | 3.57 | 48226622 | 866.39 | 209.7 | 73.2 | 2026-08-24 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 371.5 | 374.3 | 373.5 | -0.80 | -0.21 | 3748709 | 140.01 | 494.85 | 182.35 | 2026-08-24 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 357.75 | -3.25 | -0.90 | 4729477 | 169.20 | 371.7 | 105.2 | 2026-08-24 15:57:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.1 | 925 | 896.5 | 899.05 | 903.9 | 4.85 | 0.54 | 386326 | 34.92 | 1214.5 | 634.05 | 2026-08-24 15:54:31 |
| Torrent Power Ltd. | TORNTPOWER | 1252 | 1257.9 | 1233 | 1247.7 | 1246.3 | -1.40 | -0.11 | 442091 | 55.10 | 2037 | 430.85 | 2026-08-24 16:00:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11566 | 11606 | 11484 | 11570 | 11504 | -66.00 | -0.57 | 297744 | 342.52 | 13110 | 6005 | 2026-08-24 15:58:49 |
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 183.6 | 0.15 | 0.08 | 4499886 | 82.62 | 205.49 | 38.3 | 2026-08-24 15:59:44 |
| Voltas Ltd. | VOLTAS | 1235.9 | 1242 | 1220.5 | 1235 | 1242 | 7.00 | 0.57 | 744052 | 92.41 | 1944.9 | 737.2 | 2026-08-24 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.9 | 776.85 | 762.7 | 768.5 | 769.05 | 0.55 | 0.07 | 245285 | 18.86 | 2449.7 | 751 | 2026-08-24 15:56:12 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.86 | 22.51 | 22.8 | 22.6 | -0.20 | -0.88 | 41025996 | 92.72 | 32.85 | 14.4 | 2026-08-24 15:59:38 |