Select Exchange & Index:
NIFTYHOUSING
12083.00
updated on: 21-Apr-2026 [15:29]
Advances - 40 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 12013.40 | Prev. Close | 11987.20 |
|---|---|---|---|
| Day High | 12131.20 | 52 Week High | 12211.55 |
| Day Low | 12006.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1428.8 | 1438 | 9.20 | 0.64 |
| Adani Energy Solutions Ltd. | 1259.4 | 1265.3 | 5.90 | 0.47 |
| Ambuja Cements Ltd. | 454.9 | 456.25 | 1.35 | 0.30 |
| Asian Paints Ltd. | 2516.8 | 2543.6 | 26.80 | 1.06 |
| Axis Bank Ltd. | 1354.7 | 1377.7 | 23.00 | 1.70 |
| Bandhan Bank Ltd. | 175.43 | 176.13 | 0.70 | 0.40 |
| Bank Of Baroda | 281.01 | 284.05 | 3.04 | 1.08 |
| Dalmia Bharat Ltd. | 1981.8 | 1990 | 8.20 | 0.41 |
| Dixon Technologies (India) Ltd. | 11211 | 11259 | 48.00 | 0.43 |
| DLF Ltd. | 596.4 | 608.05 | 11.65 | 1.95 |
| Godrej Properties Ltd. | 1759.7 | 1802.9 | 43.20 | 2.45 |
| Grasim Industries Ltd. | 2760.1 | 2777.7 | 17.60 | 0.64 |
| Havells India Ltd. | 1302.1 | 1328.8 | 26.70 | 2.05 |
| HDFC Bank Ltd. | 795.45 | 811.75 | 16.30 | 2.05 |
| ICICI Bank Ltd. | 1356.2 | 1388.4 | 32.20 | 2.37 |
| IDFC First Bank Ltd. | 67.5 | 67.77 | 0.27 | 0.40 |
| Indraprastha Gas Ltd. | 166.39 | 167.18 | 0.79 | 0.47 |
| IndusInd Bank Ltd. | 851.95 | 856.4 | 4.45 | 0.52 |
| Jindal Steel Ltd. | 1287.7 | 1288.8 | 1.10 | 0.09 |
| JK Cement Ltd. | 5731 | 5923 | 192.00 | 3.35 |
| JSW Steel Ltd. | 1274.5 | 1279.2 | 4.70 | 0.37 |
| Kajaria Ceramics Ltd. | 1187.2 | 1194.1 | 6.90 | 0.58 |
| Kansai Nerolac Paints Ltd. | 204.07 | 206.24 | 2.17 | 1.06 |
| Kotak Mahindra Bank Ltd. | 379.2 | 382.15 | 2.95 | 0.78 |
| Larsen & Toubro Ltd. | 4051 | 4074.1 | 23.10 | 0.57 |
| LIC Housing Finance Ltd. | 536.7 | 565.15 | 28.45 | 5.30 |
| Oberoi Realty Ltd. | 1694.9 | 1725 | 30.10 | 1.78 |
| Petronet LNG Ltd. | 272.13 | 278.2 | 6.07 | 2.23 |
| Punjab National Bank | 113.74 | 114 | 0.26 | 0.23 |
| Rail Vikas Nigam Ltd. | 296.33 | 298.86 | 2.53 | 0.85 |
| RBL Bank Ltd. | 317.5 | 320.6 | 3.10 | 0.98 |
| Shree Cement Ltd. | 25490 | 25540 | 50.00 | 0.20 |
| State Bank Of India | 1107.85 | 1111.85 | 4.00 | 0.36 |
| Steel Authority Of India Ltd. | 172.71 | 175.06 | 2.35 | 1.36 |
| Tata Power Company Ltd. | 433.6 | 436.05 | 2.45 | 0.57 |
| The Federal Bank Ltd. | 294.35 | 295.75 | 1.40 | 0.48 |
| Torrent Power Ltd. | 1606.3 | 1623.1 | 16.80 | 1.05 |
| Ultratech Cement Ltd. | 11917 | 12025 | 108.00 | 0.91 |
| Union Bank Of India | 189.29 | 191.03 | 1.74 | 0.92 |
| Voltas Ltd. | 1438 | 1457.2 | 19.20 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1152.7 | 1150 | -2.70 | -0.23 |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Berger Paints India Ltd. | 483.95 | 480.6 | -3.35 | -0.69 |
| Crompton Greaves Consumer Electricals Ltd. | 261.22 | 258.67 | -2.55 | -0.98 |
| Mahanagar Gas Ltd. | 1137.75 | 1137.2 | -0.55 | -0.05 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Sammaan Capital Ltd. | 152.07 | 148.67 | -3.40 | -2.24 |
| The Ramco Cements Ltd. | 1010.45 | 1003.6 | -6.85 | -0.68 |
| Whirlpool Of India Ltd. | 925.6 | 920.15 | -5.45 | -0.59 |
| Yes Bank Ltd. | 19.84 | 19.78 | -0.06 | -0.30 |
Market Stats
Advances
40
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1429 | 1444.8 | 1425 | 1428.8 | 1438 | 9.20 | 0.64 | 116214 | 16.71 | 2844 | 1251.7 | 2026-04-21 15:31:09 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1268.35 | 1273.1 | 1243.55 | 1259.4 | 1265.3 | 5.90 | 0.47 | 1654409 | 209.33 | 4236.75 | 588 | 2026-04-21 15:31:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1155.15 | 1183.95 | 1143 | 1152.7 | 1150 | -2.70 | -0.23 | 2752059 | 316.49 | 2572 | 439.1 | 2026-04-21 15:31:10 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1843711 | 113.32 | 4000 | 462.8 | 2026-04-21 15:31:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 456.25 | 1.35 | 0.30 | 1471514 | 67.14 | 706.95 | 315.3 | 2026-04-21 15:31:09 |
| Asian Paints Ltd. | ASIANPAINT | 2516.3 | 2582 | 2513.7 | 2516.8 | 2543.6 | 26.80 | 1.06 | 1681853 | 427.80 | 3582.9 | 2115 | 2026-04-21 15:31:09 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1380.3 | 1354.7 | 1354.7 | 1377.7 | 23.00 | 1.70 | 5122175 | 705.68 | 1418.3 | 707.7 | 2026-04-21 15:31:10 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.13 | 0.70 | 0.40 | 4188413 | 73.77 | 314.8 | 128.16 | 2026-04-21 15:31:10 |
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 284.05 | 3.04 | 1.08 | 7814612 | 221.97 | 325.5 | 117 | 2026-04-21 15:31:11 |
| Berger Paints India Ltd. | BERGEPAINT | 484.45 | 485 | 478.35 | 483.95 | 480.6 | -3.35 | -0.69 | 133114 | 6.40 | 759 | 391.1 | 2026-04-21 15:31:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.98 | 265.57 | 258.22 | 261.22 | 258.67 | -2.55 | -0.98 | 1719785 | 44.49 | 484 | 217.4 | 2026-04-21 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994 | 2001 | 1982.6 | 1981.8 | 1990 | 8.20 | 0.41 | 204554 | 40.71 | 2488.9 | 1476.05 | 2026-04-21 15:31:11 |
| Dixon Technologies (India) Ltd. | DIXON | 11211 | 11440 | 11211 | 11211 | 11259 | 48.00 | 0.43 | 395242 | 445.00 | 19148.9 | 2553 | 2026-04-21 15:24:53 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.05 | 11.65 | 1.95 | 4004983 | 243.52 | 967.6 | 336.5 | 2026-04-21 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1770.2 | 1836.9 | 1770.2 | 1759.7 | 1802.9 | 43.20 | 2.45 | 1561879 | 281.59 | 3402.7 | 1005 | 2026-04-21 15:24:53 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2777.7 | 17.60 | 0.64 | 686131 | 190.59 | 2979 | 1527.05 | 2026-04-21 15:31:10 |
| Havells India Ltd. | HAVELLS | 1309 | 1337.4 | 1308.6 | 1302.1 | 1328.8 | 26.70 | 2.05 | 896678 | 119.15 | 2106 | 1024.5 | 2026-04-21 15:31:12 |
| HDFC Bank Ltd. | HDFCBANK | 795.2 | 814.9 | 795.2 | 795.45 | 811.75 | 16.30 | 2.05 | 49127594 | 3987.93 | 2037.7 | 726.65 | 2026-04-21 15:31:10 |
| ICICI Bank Ltd. | ICICIBANK | 1368 | 1393.1 | 1360 | 1356.2 | 1388.4 | 32.20 | 2.37 | 23310681 | 3236.45 | 1500 | 796 | 2026-04-21 15:31:10 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.51 | 68.4 | 67.51 | 67.5 | 67.77 | 0.27 | 0.40 | 10079121 | 68.31 | 100.7 | 43.05 | 2026-04-21 15:24:52 |
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 167.18 | 0.79 | 0.47 | 12132182 | 202.83 | 570.35 | 141.74 | 2026-04-21 15:24:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 854.85 | 851.95 | 856.4 | 4.45 | 0.52 | 975152 | 83.51 | 1694.5 | 606 | 2026-04-21 15:31:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197262 | 154.30 | 1306.2 | 377 | 2026-04-21 15:31:12 |
| JK Cement Ltd. | JKCEMENT | 5731 | 5947.5 | 5700.5 | 5731 | 5923 | 192.00 | 3.35 | 109974 | 65.14 | 7565.5 | 2425.25 | 2026-04-21 15:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1279.2 | 4.70 | 0.37 | 2070866 | 264.91 | 1296.4 | 614.2 | 2026-04-21 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1207.6 | 1182.55 | 1187.2 | 1194.1 | 6.90 | 0.58 | 640820 | 76.52 | 1578.7 | 758.7 | 2026-04-21 15:31:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.6 | 208 | 202.08 | 204.07 | 206.24 | 2.17 | 1.06 | 346355 | 7.14 | 355 | 157.91 | 2026-04-21 15:31:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 383.15 | 378.35 | 379.2 | 382.15 | 2.95 | 0.78 | 12323423 | 470.94 | 2301.9 | 345.5 | 2026-04-21 15:31:09 |
| Larsen & Toubro Ltd. | LT | 4039 | 4091.8 | 4032 | 4051 | 4074.1 | 23.10 | 0.57 | 2371275 | 966.08 | 4440 | 1797.4 | 2026-04-21 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 566.5 | 538.4 | 536.7 | 565.15 | 28.45 | 5.30 | 5519309 | 311.92 | 826.75 | 315.1 | 2026-04-21 15:31:11 |
| Mahanagar Gas Ltd. | MGL | 1141.4 | 1155.9 | 1132.2 | 1137.75 | 1137.2 | -0.55 | -0.05 | 215116 | 24.46 | 1988 | 771.4 | 2026-04-21 15:24:59 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1754 | 1710.3 | 1694.9 | 1725 | 30.10 | 1.78 | 1273661 | 219.71 | 2343.65 | 790.1 | 2026-04-21 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278.29 | 271 | 272.13 | 278.2 | 6.07 | 2.23 | 2034351 | 56.60 | 384.2 | 193.55 | 2026-04-21 15:24:59 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114 | 0.26 | 0.23 | 16210170 | 184.80 | 142.9 | 32.15 | 2026-04-21 15:24:52 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 300.98 | 294.26 | 296.33 | 298.86 | 2.53 | 0.85 | 5049893 | 150.92 | 647 | 30.55 | 2026-04-21 15:31:10 |
| RBL Bank Ltd. | RBLBANK | 318.7 | 323.8 | 317.85 | 317.5 | 320.6 | 3.10 | 0.98 | 4788083 | 153.51 | 340.4 | 95.75 | 2026-04-21 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.05 | 153.9 | 147.9 | 152.07 | 148.67 | -3.40 | -2.24 | 21368435 | 317.68 | 227.95 | 91.8 | 2026-04-21 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 25420 | 25890 | 25230 | 25490 | 25540 | 50.00 | 0.20 | 8307 | 21.22 | 32490 | 20150 | 2026-04-21 15:31:10 |
| State Bank Of India | SBIN | 1113.4 | 1114.75 | 1105.95 | 1107.85 | 1111.85 | 4.00 | 0.36 | 16962113 | 1885.93 | 1234.7 | 499.35 | 2026-04-21 15:31:10 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 177.68 | 174 | 172.71 | 175.06 | 2.35 | 1.36 | 27061452 | 473.74 | 177.68 | 73.2 | 2026-04-21 15:31:10 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.05 | 2.45 | 0.57 | 9011878 | 392.96 | 494.85 | 182.35 | 2026-04-21 15:31:10 |
| The Federal Bank Ltd. | FEDERALBNK | 295.8 | 299.05 | 295.05 | 294.35 | 295.75 | 1.40 | 0.48 | 7745786 | 229.08 | 302 | 105.2 | 2026-04-21 15:31:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.45 | 1020 | 998 | 1010.45 | 1003.6 | -6.85 | -0.68 | 89822 | 9.01 | 1214.5 | 634.05 | 2026-04-21 15:31:14 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1631 | 1593.4 | 1606.3 | 1623.1 | 16.80 | 1.05 | 563705 | 91.49 | 2037 | 430.85 | 2026-04-21 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12065 | 11800 | 11917 | 12025 | 108.00 | 0.91 | 313523 | 377.01 | 13110 | 6005 | 2026-04-21 15:24:52 |
| Union Bank Of India | UNIONBANK | 190.52 | 192.98 | 189.75 | 189.29 | 191.03 | 1.74 | 0.92 | 13624580 | 260.27 | 205.49 | 38.3 | 2026-04-21 15:24:59 |
| Voltas Ltd. | VOLTAS | 1445 | 1468.6 | 1444.4 | 1438 | 1457.2 | 19.20 | 1.34 | 1068163 | 155.65 | 1944.9 | 737.2 | 2026-04-21 15:31:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 928 | 943.8 | 915.9 | 925.6 | 920.15 | -5.45 | -0.59 | 275662 | 25.37 | 2449.7 | 756.85 | 2026-04-21 15:24:59 |
| Yes Bank Ltd. | YESBANK | 19.98 | 19.98 | 19.72 | 19.84 | 19.78 | -0.06 | -0.30 | 93449879 | 184.84 | 32.85 | 14.4 | 2026-04-21 15:24:58 |