Select Exchange & Index:
NIFTYHOUSING
11795.05
updated on: 04-Sep-2026 [16:09]
Advances - 27 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 11790.15 | Prev. Close | 11792.60 |
|---|---|---|---|
| Day High | 11825.70 | 52 Week High | 12244.25 |
| Day Low | 11760.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272 | 1283.8 | 11.80 | 0.93 |
| Adani Energy Solutions Ltd. | 1385.7 | 1409.6 | 23.90 | 1.72 |
| Adani Green Energy Ltd. | 1283.4 | 1301.3 | 17.90 | 1.39 |
| Axis Bank Ltd. | 1267 | 1273 | 6.00 | 0.47 |
| Bandhan Bank Ltd. | 164.23 | 164.95 | 0.72 | 0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 233.26 | 6.75 | 2.98 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| HDFC Bank Ltd. | 706.65 | 712.1 | 5.45 | 0.77 |
| Indraprastha Gas Ltd. | 149.42 | 158 | 8.58 | 5.74 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| Jindal Steel Ltd. | 1145 | 1165 | 20.00 | 1.75 |
| JK Cement Ltd. | 5039.5 | 5105.5 | 66.00 | 1.31 |
| JSW Steel Ltd. | 1308 | 1325 | 17.00 | 1.30 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| Larsen & Toubro Ltd. | 3975 | 3986.6 | 11.60 | 0.29 |
| LIC Housing Finance Ltd. | 554 | 562.05 | 8.05 | 1.45 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.49 | 3.19 | 1.52 |
| RBL Bank Ltd. | 408.1 | 415.85 | 7.75 | 1.90 |
| Sammaan Capital Ltd. | 153.7 | 158.3 | 4.60 | 2.99 |
| Tata Power Company Ltd. | 365.7 | 368 | 2.30 | 0.63 |
| The Ramco Cements Ltd. | 879.15 | 884.5 | 5.35 | 0.61 |
| Torrent Power Ltd. | 1289.3 | 1299.8 | 10.50 | 0.81 |
| Ultratech Cement Ltd. | 11275 | 11327 | 52.00 | 0.46 |
| Whirlpool Of India Ltd. | 804.4 | 815.2 | 10.80 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Berger Paints India Ltd. | 491.4 | 485.3 | -6.10 | -1.24 |
| Dalmia Bharat Ltd. | 1771.2 | 1749.3 | -21.90 | -1.24 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Godrej Properties Ltd. | 2001.5 | 1981.7 | -19.80 | -0.99 |
| Havells India Ltd. | 1200 | 1154 | -46.00 | -3.83 |
| ICICI Bank Ltd. | 1430 | 1423.2 | -6.80 | -0.48 |
| IDFC First Bank Ltd. | 87.5 | 86.71 | -0.79 | -0.90 |
| Kajaria Ceramics Ltd. | 1260.6 | 1239.6 | -21.00 | -1.67 |
| Kansai Nerolac Paints Ltd. | 195.11 | 194.2 | -0.91 | -0.47 |
| Oberoi Realty Ltd. | 1902 | 1874.7 | -27.30 | -1.44 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Steel Authority Of India Ltd. | 197 | 196.8 | -0.20 | -0.10 |
| The Federal Bank Ltd. | 344.6 | 343 | -1.60 | -0.46 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
| Voltas Ltd. | 1178 | 1170 | -8.00 | -0.68 |
| Yes Bank Ltd. | 22.54 | 22.47 | -0.07 | -0.31 |
Market Stats
Advances
27
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1277 | 1289.3 | 1272 | 1272 | 1283.8 | 11.80 | 0.93 | 101446 | 13.02 | 2844 | 1251.7 | 2026-09-04 15:59:08 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1385.6 | 1412.7 | 1376.7 | 1385.7 | 1409.6 | 23.90 | 1.72 | 1386991 | 195.51 | 4236.75 | 588 | 2026-09-04 15:57:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1304.5 | 1278.2 | 1283.4 | 1301.3 | 17.90 | 1.39 | 768437 | 100.00 | 2572 | 439.1 | 2026-09-04 15:53:39 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 405 | 0.00 | 0.00 | 807422 | 32.70 | 706.95 | 315.3 | 2026-09-04 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1270.3 | 1280.7 | 1262 | 1267 | 1273 | 6.00 | 0.47 | 3810611 | 485.09 | 1418.3 | 707.7 | 2026-09-04 15:56:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 164.95 | 0.72 | 0.44 | 2928918 | 48.31 | 314.8 | 128.16 | 2026-09-04 15:57:24 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484 | 491.4 | 485.3 | -6.10 | -1.24 | 277300 | 13.46 | 759 | 391.1 | 2026-09-04 15:58:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.47 | 226.27 | 226.51 | 233.26 | 6.75 | 2.98 | 4587 | 0.11 | 484 | 217.4 | 2026-09-04 15:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1740 | 1771.2 | 1749.3 | -21.90 | -1.24 | 73496 | 12.86 | 2488.9 | 1476.05 | 2026-09-04 15:56:40 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1971 | 2001.5 | 1981.7 | -19.80 | -0.99 | 4329 | 0.86 | 3402.7 | 1005 | 2026-09-04 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1149.7 | 1200 | 1154 | -46.00 | -3.83 | 2840527 | 327.80 | 2106 | 1024.5 | 2026-09-04 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 708.35 | 716.5 | 708.35 | 706.65 | 712.1 | 5.45 | 0.77 | 14488024 | 1031.69 | 2037.7 | 698.5 | 2026-09-04 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1432.1 | 1438.3 | 1421.4 | 1430 | 1423.2 | -6.80 | -0.48 | 6693889 | 952.67 | 1500 | 796 | 2026-09-04 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.98 | 86.5 | 87.5 | 86.71 | -0.79 | -0.90 | 219874 | 1.91 | 100.7 | 43.05 | 2026-09-04 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 150.5 | 159.5 | 150.5 | 149.42 | 158 | 8.58 | 5.74 | 8051932 | 127.22 | 570.35 | 141.74 | 2026-09-04 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1165 | 20.00 | 1.75 | 893053 | 104.04 | 1306.2 | 377 | 2026-09-04 15:58:03 |
| JK Cement Ltd. | JKCEMENT | 5044 | 5119.5 | 5025.5 | 5039.5 | 5105.5 | 66.00 | 1.31 | 14123 | 7.21 | 7565.5 | 2425.25 | 2026-09-04 15:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1331.7 | 1300.1 | 1308 | 1325 | 17.00 | 1.30 | 50046 | 6.63 | 1351 | 614.2 | 2026-09-04 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235 | 1260.6 | 1239.6 | -21.00 | -1.67 | 319639 | 39.62 | 1578.7 | 758.7 | 2026-09-04 15:58:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.14 | 195.9 | 192.98 | 195.11 | 194.2 | -0.91 | -0.47 | 2465067 | 47.87 | 355 | 157.91 | 2026-09-04 15:52:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 9408316 | 399.38 | 2301.9 | 345.5 | 2026-09-04 15:53:59 |
| Larsen & Toubro Ltd. | LT | 3981 | 3994.9 | 3966.6 | 3975 | 3986.6 | 11.60 | 0.29 | 46828 | 18.67 | 4440 | 1797.4 | 2026-09-04 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 562.05 | 8.05 | 1.45 | 7126780 | 400.56 | 826.75 | 315.1 | 2026-09-04 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1874 | 1902 | 1874.7 | -27.30 | -1.44 | 4862 | 0.91 | 2343.65 | 790.1 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.49 | 3.19 | 1.52 | 6287421 | 133.60 | 647 | 30.55 | 2026-09-04 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 409 | 417.05 | 406.7 | 408.1 | 415.85 | 7.75 | 1.90 | 26283 | 1.09 | 417.05 | 95.75 | 2026-09-04 15:24:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 161 | 153.51 | 153.7 | 158.3 | 4.60 | 2.99 | 13599335 | 215.28 | 227.95 | 91.8 | 2026-09-04 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 23855 | -55.00 | -0.23 | 15350 | 36.62 | 32490 | 20150 | 2026-09-04 15:59:38 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 200.1 | 194.3 | 197 | 196.8 | -0.20 | -0.10 | 19094202 | 375.77 | 209.7 | 73.2 | 2026-09-04 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 368 | 2.30 | 0.63 | 3826383 | 140.81 | 494.85 | 182.35 | 2026-09-04 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 341.8 | 344.6 | 343 | -1.60 | -0.46 | 4115397 | 141.16 | 371.7 | 105.2 | 2026-09-04 15:59:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 882.6 | 894 | 873.8 | 879.15 | 884.5 | 5.35 | 0.61 | 98361 | 8.70 | 1214.5 | 634.05 | 2026-09-04 15:53:53 |
| Torrent Power Ltd. | TORNTPOWER | 1289.9 | 1308 | 1260.2 | 1289.3 | 1299.8 | 10.50 | 0.81 | 386429 | 50.23 | 2037 | 430.85 | 2026-09-04 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11327 | 52.00 | 0.46 | 9767 | 11.06 | 13110 | 6005 | 2026-09-04 15:24:58 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 337854 | 6.35 | 205.49 | 38.3 | 2026-09-04 15:24:58 |
| Voltas Ltd. | VOLTAS | 1172 | 1189.7 | 1167 | 1178 | 1170 | -8.00 | -0.68 | 460619 | 53.89 | 1944.9 | 737.2 | 2026-09-04 15:58:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.95 | 820.65 | 802.4 | 804.4 | 815.2 | 10.80 | 1.34 | 182118 | 14.85 | 2449.7 | 751 | 2026-09-04 15:24:54 |
| Yes Bank Ltd. | YESBANK | 22.47 | 22.62 | 22.44 | 22.54 | 22.47 | -0.07 | -0.31 | 737019 | 1.66 | 32.85 | 14.4 | 2026-09-04 15:24:58 |