Select Exchange & Index:
NIFTYHOUSING
12071.80
updated on: 20-Jul-2026 [15:54]
Advances - 39 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 11987.65 | Prev. Close | 12033.60 |
|---|---|---|---|
| Day High | 12083.45 | 52 Week High | 12244.25 |
| Day Low | 11960.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1377.7 | 1381.4 | 3.70 | 0.27 |
| Adani Energy Solutions Ltd. | 1722.6 | 1729.5 | 6.90 | 0.40 |
| Adani Green Energy Ltd. | 1513.9 | 1530 | 16.10 | 1.06 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| Asian Paints Ltd. | 2689 | 2691.4 | 2.40 | 0.09 |
| Bank Of Baroda | 246.8 | 254.85 | 8.05 | 3.26 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 262.1 | 5.60 | 2.18 |
| Dalmia Bharat Ltd. | 1823.2 | 1847.8 | 24.60 | 1.35 |
| Dixon Technologies (India) Ltd. | 14329 | 14589 | 260.00 | 1.81 |
| DLF Ltd. | 667.8 | 668.6 | 0.80 | 0.12 |
| Godrej Properties Ltd. | 2102.1 | 2118.7 | 16.60 | 0.79 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| Havells India Ltd. | 1187.3 | 1200.3 | 13.00 | 1.09 |
| ICICI Bank Ltd. | 1444.3 | 1460.2 | 15.90 | 1.10 |
| IDFC First Bank Ltd. | 80.35 | 81.78 | 1.43 | 1.78 |
| Indraprastha Gas Ltd. | 153.11 | 154.66 | 1.55 | 1.01 |
| IndusInd Bank Ltd. | 1027.2 | 1032.85 | 5.65 | 0.55 |
| Jindal Steel Ltd. | 1025 | 1033.3 | 8.30 | 0.81 |
| JK Cement Ltd. | 5391 | 5453 | 62.00 | 1.15 |
| JSW Steel Ltd. | 1237.3 | 1257 | 19.70 | 1.59 |
| Kajaria Ceramics Ltd. | 1239.5 | 1242.2 | 2.70 | 0.22 |
| Larsen & Toubro Ltd. | 3814.5 | 3838.8 | 24.30 | 0.64 |
| LIC Housing Finance Ltd. | 549.9 | 552.45 | 2.55 | 0.46 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| Rail Vikas Nigam Ltd. | 225.44 | 226.87 | 1.43 | 0.63 |
| RBL Bank Ltd. | 368.1 | 368.45 | 0.35 | 0.10 |
| Sammaan Capital Ltd. | 163.62 | 163.75 | 0.13 | 0.08 |
| Shree Cement Ltd. | 26515 | 26850 | 335.00 | 1.26 |
| State Bank Of India | 1044.3 | 1060 | 15.70 | 1.50 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| The Federal Bank Ltd. | 349 | 350.75 | 1.75 | 0.50 |
| The Ramco Cements Ltd. | 919.8 | 925.8 | 6.00 | 0.65 |
| Torrent Power Ltd. | 1390.5 | 1433.3 | 42.80 | 3.08 |
| Ultratech Cement Ltd. | 11727 | 11903 | 176.00 | 1.50 |
| Union Bank Of India | 168.46 | 175.93 | 7.47 | 4.43 |
| Voltas Ltd. | 1342.4 | 1357.4 | 15.00 | 1.12 |
| Whirlpool Of India Ltd. | 771.8 | 773.55 | 1.75 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 438.5 | 437.8 | -0.70 | -0.16 |
| Axis Bank Ltd. | 1328.5 | 1256 | -72.50 | -5.46 |
| Bandhan Bank Ltd. | 213.25 | 211.34 | -1.91 | -0.90 |
| Berger Paints India Ltd. | 493.7 | 490.7 | -3.00 | -0.61 |
| HDFC Bank Ltd. | 819.6 | 777.6 | -42.00 | -5.12 |
| Kansai Nerolac Paints Ltd. | 201.28 | 201.2 | -0.08 | -0.04 |
| Kotak Mahindra Bank Ltd. | 389.95 | 382.05 | -7.90 | -2.03 |
| Mahanagar Gas Ltd. | 1100.4 | 1090.9 | -9.50 | -0.86 |
| Oberoi Realty Ltd. | 1894.8 | 1882.7 | -12.10 | -0.64 |
| Steel Authority Of India Ltd. | 163.04 | 162.64 | -0.40 | -0.25 |
| Yes Bank Ltd. | 23.61 | 22.93 | -0.68 | -2.88 |
Market Stats
Advances
39
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1375 | 1393.2 | 1361 | 1377.7 | 1381.4 | 3.70 | 0.27 | 192858 | 26.64 | 2844 | 1251.7 | 2026-07-20 15:51:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1725 | 1739.4 | 1704.5 | 1722.6 | 1729.5 | 6.90 | 0.40 | 1234764 | 213.55 | 4236.75 | 588 | 2026-07-20 15:48:25 |
| Adani Green Energy Ltd. | ADANIGREEN | 1523.7 | 1539.8 | 1498 | 1513.9 | 1530 | 16.10 | 1.06 | 2120922 | 324.50 | 2572 | 439.1 | 2026-07-20 15:54:47 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763573 | 54.44 | 4000 | 462.8 | 2026-07-20 15:52:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 442.35 | 432 | 438.5 | 437.8 | -0.70 | -0.16 | 1504285 | 65.86 | 706.95 | 315.3 | 2026-07-20 15:52:58 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2691.4 | 2.40 | 0.09 | 571087 | 153.70 | 3582.9 | 2115 | 2026-07-20 15:56:46 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256 | -72.50 | -5.46 | 25314129 | 3179.45 | 1418.3 | 707.7 | 2026-07-20 15:54:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 209.57 | 213.25 | 211.34 | -1.91 | -0.90 | 7759701 | 163.99 | 314.8 | 128.16 | 2026-07-20 15:53:53 |
| Bank Of Baroda | BANKBARODA | 247.5 | 256.15 | 246.05 | 246.8 | 254.85 | 8.05 | 3.26 | 15040145 | 383.30 | 325.5 | 117 | 2026-07-20 15:54:42 |
| Berger Paints India Ltd. | BERGEPAINT | 494.7 | 498.7 | 489.1 | 493.7 | 490.7 | -3.00 | -0.61 | 242880 | 11.92 | 759 | 391.1 | 2026-07-20 15:53:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 262.1 | 5.60 | 2.18 | 4001031 | 104.87 | 484 | 217.4 | 2026-07-20 15:53:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1829.5 | 1859.4 | 1811.4 | 1823.2 | 1847.8 | 24.60 | 1.35 | 266210 | 49.19 | 2488.9 | 1476.05 | 2026-07-20 15:54:49 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14614 | 14165 | 14329 | 14589 | 260.00 | 1.81 | 407389 | 594.34 | 19148.9 | 2553 | 2026-07-20 15:54:42 |
| DLF Ltd. | DLF | 665 | 669.8 | 654.15 | 667.8 | 668.6 | 0.80 | 0.12 | 2754612 | 184.17 | 967.6 | 336.5 | 2026-07-20 15:54:12 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2127 | 2065.5 | 2102.1 | 2118.7 | 16.60 | 0.79 | 362804 | 76.87 | 3402.7 | 1005 | 2026-07-20 15:56:46 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1200.3 | 13.00 | 1.09 | 1893253 | 227.25 | 2106 | 1024.5 | 2026-07-20 15:52:44 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.6 | -42.00 | -5.12 | 56061679 | 4359.36 | 2037.7 | 726.65 | 2026-07-20 15:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1460.2 | 15.90 | 1.10 | 22236404 | 3246.96 | 1500 | 796 | 2026-07-20 15:54:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 82.18 | 79.7 | 80.35 | 81.78 | 1.43 | 1.78 | 24352929 | 199.16 | 100.7 | 43.05 | 2026-07-20 15:54:55 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 155 | 151.7 | 153.11 | 154.66 | 1.55 | 1.01 | 836233 | 12.93 | 570.35 | 141.74 | 2026-07-20 15:54:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1032.85 | 5.65 | 0.55 | 1686017 | 174.14 | 1694.5 | 606 | 2026-07-20 15:51:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1033.3 | 8.30 | 0.81 | 1212343 | 125.27 | 1306.2 | 377 | 2026-07-20 15:51:33 |
| JK Cement Ltd. | JKCEMENT | 5261.5 | 5552.5 | 5249 | 5391 | 5453 | 62.00 | 1.15 | 97191 | 53.00 | 7565.5 | 2425.25 | 2026-07-20 15:54:11 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257 | 19.70 | 1.59 | 2686712 | 337.72 | 1328 | 614.2 | 2026-07-20 15:57:39 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1242.2 | 2.70 | 0.22 | 162510 | 20.19 | 1578.7 | 758.7 | 2026-07-20 15:54:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.88 | 203.83 | 198 | 201.28 | 201.2 | -0.08 | -0.04 | 176235 | 3.55 | 355 | 157.91 | 2026-07-20 15:57:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383.75 | 376.1 | 389.95 | 382.05 | -7.90 | -2.03 | 32539417 | 1243.17 | 2301.9 | 345.5 | 2026-07-20 15:54:38 |
| Larsen & Toubro Ltd. | LT | 3815 | 3850 | 3807 | 3814.5 | 3838.8 | 24.30 | 0.64 | 1450910 | 556.98 | 4440 | 1797.4 | 2026-07-20 15:54:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 554.45 | 546.55 | 549.9 | 552.45 | 2.55 | 0.46 | 2352852 | 129.98 | 826.75 | 315.1 | 2026-07-20 15:56:44 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1090.9 | -9.50 | -0.86 | 165710 | 18.08 | 1988 | 771.4 | 2026-07-20 15:54:53 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463422 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:54:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1865 | 1911 | 1841 | 1894.8 | 1882.7 | -12.10 | -0.64 | 307109 | 57.82 | 2343.65 | 790.1 | 2026-07-20 15:57:45 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118988308 | 1329.81 | 142.9 | 32.15 | 2026-07-20 15:54:51 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 227.5 | 223.5 | 225.44 | 226.87 | 1.43 | 0.63 | 3555125 | 80.66 | 647 | 30.55 | 2026-07-20 15:49:34 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 373.75 | 358.6 | 368.1 | 368.45 | 0.35 | 0.10 | 11000604 | 405.32 | 382.35 | 95.75 | 2026-07-20 15:53:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.85 | 162.85 | 163.62 | 163.75 | 0.13 | 0.08 | 6911100 | 113.17 | 227.95 | 91.8 | 2026-07-20 15:57:33 |
| Shree Cement Ltd. | SHREECEM | 26515 | 27125 | 26400 | 26515 | 26850 | 335.00 | 1.26 | 7046 | 18.92 | 32490 | 20150 | 2026-07-20 15:57:51 |
| State Bank Of India | SBIN | 1041.6 | 1065 | 1038.3 | 1044.3 | 1060 | 15.70 | 1.50 | 16540207 | 1753.26 | 1234.7 | 499.35 | 2026-07-20 15:54:55 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.14 | 163.04 | 162.64 | -0.40 | -0.25 | 8871533 | 144.29 | 209.7 | 73.2 | 2026-07-20 15:52:57 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957643 | 190.52 | 494.85 | 182.35 | 2026-07-20 15:54:49 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 352.2 | 341.5 | 349 | 350.75 | 1.75 | 0.50 | 10483340 | 367.70 | 352.2 | 105.2 | 2026-07-20 15:51:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 934.2 | 913.15 | 919.8 | 925.8 | 6.00 | 0.65 | 60093 | 5.56 | 1214.5 | 634.05 | 2026-07-20 15:51:57 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1447 | 1391.5 | 1390.5 | 1433.3 | 42.80 | 3.08 | 552651 | 79.21 | 2037 | 430.85 | 2026-07-20 15:54:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 12001 | 11652 | 11727 | 11903 | 176.00 | 1.50 | 456046 | 542.83 | 13110 | 6005 | 2026-07-20 15:54:51 |
| Union Bank Of India | UNIONBANK | 168 | 177.29 | 167.77 | 168.46 | 175.93 | 7.47 | 4.43 | 36349272 | 639.49 | 205.49 | 38.3 | 2026-07-20 15:54:59 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1361.7 | 1326.8 | 1342.4 | 1357.4 | 15.00 | 1.12 | 272364 | 36.97 | 1944.9 | 737.2 | 2026-07-20 15:55:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.55 | 1.75 | 0.23 | 262052 | 20.27 | 2449.7 | 756.85 | 2026-07-20 15:49:15 |
| Yes Bank Ltd. | YESBANK | 23.65 | 23.65 | 22.71 | 23.61 | 22.93 | -0.68 | -2.88 | 133383521 | 305.85 | 32.85 | 14.4 | 2026-07-20 15:54:58 |