Select Exchange & Index:
NIFTYHOUSING
12092.55
updated on: 17-Jun-2026 [16:14]
Advances - 29 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 12057.15 | Prev. Close | 12030.70 |
|---|---|---|---|
| Day High | 12102.45 | 52 Week High | 12244.25 |
| Day Low | 12010.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Ambuja Cements Ltd. | 426.05 | 426.45 | 0.40 | 0.09 |
| Bank Of Baroda | 275.35 | 281.85 | 6.50 | 2.36 |
| Berger Paints India Ltd. | 510.5 | 511.7 | 1.20 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.9 | 11.20 | 4.23 |
| Dalmia Bharat Ltd. | 1709.6 | 1723.4 | 13.80 | 0.81 |
| Dixon Technologies (India) Ltd. | 12235 | 12833 | 598.00 | 4.89 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| Havells India Ltd. | 1180.2 | 1196.8 | 16.60 | 1.41 |
| HDFC Bank Ltd. | 784.9 | 787.1 | 2.20 | 0.28 |
| ICICI Bank Ltd. | 1334.3 | 1336.8 | 2.50 | 0.19 |
| Indraprastha Gas Ltd. | 168.76 | 170.78 | 2.02 | 1.20 |
| IndusInd Bank Ltd. | 926 | 936.2 | 10.20 | 1.10 |
| JK Cement Ltd. | 5314 | 5440 | 126.00 | 2.37 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| Kajaria Ceramics Ltd. | 1139.1 | 1155.9 | 16.80 | 1.47 |
| Larsen & Toubro Ltd. | 4186.4 | 4207.7 | 21.30 | 0.51 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| Rail Vikas Nigam Ltd. | 241.14 | 245.14 | 4.00 | 1.66 |
| Shree Cement Ltd. | 24870 | 24970 | 100.00 | 0.40 |
| State Bank Of India | 1015.3 | 1026.5 | 11.20 | 1.10 |
| The Federal Bank Ltd. | 320.6 | 322.7 | 2.10 | 0.66 |
| The Ramco Cements Ltd. | 882.15 | 893.85 | 11.70 | 1.33 |
| Union Bank Of India | 170.56 | 173.75 | 3.19 | 1.87 |
| Voltas Ltd. | 1327.6 | 1352.9 | 25.30 | 1.91 |
| Whirlpool Of India Ltd. | 785.6 | 787.25 | 1.65 | 0.21 |
| Yes Bank Ltd. | 23.89 | 25.11 | 1.22 | 5.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1491.1 | 1491 | -0.10 | -0.01 |
| Adani Green Energy Ltd. | 1482.5 | 1465.8 | -16.70 | -1.13 |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Asian Paints Ltd. | 2748.1 | 2738 | -10.10 | -0.37 |
| Axis Bank Ltd. | 1365.7 | 1350.9 | -14.80 | -1.08 |
| Bandhan Bank Ltd. | 216.74 | 213.76 | -2.98 | -1.37 |
| DLF Ltd. | 629.3 | 623.55 | -5.75 | -0.91 |
| Godrej Properties Ltd. | 1794.5 | 1788.3 | -6.20 | -0.35 |
| IDFC First Bank Ltd. | 77.5 | 77.38 | -0.12 | -0.15 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| Kansai Nerolac Paints Ltd. | 215.68 | 211.11 | -4.57 | -2.12 |
| Kotak Mahindra Bank Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| LIC Housing Finance Ltd. | 552.8 | 551.05 | -1.75 | -0.32 |
| Oberoi Realty Ltd. | 1704.8 | 1694.8 | -10.00 | -0.59 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| Sammaan Capital Ltd. | 180 | 176.1 | -3.90 | -2.17 |
| Steel Authority Of India Ltd. | 180.99 | 179.58 | -1.41 | -0.78 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| Torrent Power Ltd. | 1408.4 | 1407.3 | -1.10 | -0.08 |
| Ultratech Cement Ltd. | 11391 | 11373 | -18.00 | -0.16 |
Market Stats
Advances
29
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1358.2 | 1358.6 | 1342.7 | 1349 | 1350 | 1.00 | 0.07 | 68161 | 9.20 | 2844 | 1251.7 | 2026-06-17 15:56:14 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.7 | 1496.3 | 1470 | 1491.1 | 1491 | -0.10 | -0.01 | 1270712 | 189.46 | 4236.75 | 588 | 2026-06-17 15:58:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.7 | 1489.7 | 1456.3 | 1482.5 | 1465.8 | -16.70 | -1.13 | 2163196 | 317.08 | 2572 | 439.1 | 2026-06-17 15:58:24 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 428.25 | 422.5 | 426.05 | 426.45 | 0.40 | 0.09 | 2960337 | 126.24 | 706.95 | 315.3 | 2026-06-17 15:58:09 |
| Asian Paints Ltd. | ASIANPAINT | 2764 | 2768.9 | 2732.5 | 2748.1 | 2738 | -10.10 | -0.37 | 557209 | 152.56 | 3582.9 | 2115 | 2026-06-17 15:56:15 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1349.3 | 1365.7 | 1350.9 | -14.80 | -1.08 | 4761917 | 643.29 | 1418.3 | 707.7 | 2026-06-17 15:58:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.1 | 216.74 | 213.76 | -2.98 | -1.37 | 9233245 | 197.37 | 314.8 | 128.16 | 2026-06-17 15:59:53 |
| Bank Of Baroda | BANKBARODA | 277 | 282.4 | 274 | 275.35 | 281.85 | 6.50 | 2.36 | 11929170 | 336.22 | 325.5 | 117 | 2026-06-17 15:58:46 |
| Berger Paints India Ltd. | BERGEPAINT | 516 | 518.9 | 510.05 | 510.5 | 511.7 | 1.20 | 0.24 | 290258 | 14.85 | 759 | 391.1 | 2026-06-17 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276.9 | 266 | 264.7 | 275.9 | 11.20 | 4.23 | 3805049 | 104.98 | 484 | 217.4 | 2026-06-17 15:59:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1719.9 | 1744.5 | 1700.1 | 1709.6 | 1723.4 | 13.80 | 0.81 | 182941 | 31.53 | 2488.9 | 1476.05 | 2026-06-17 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12833 | 598.00 | 4.89 | 1686325 | 2164.06 | 19148.9 | 2553 | 2026-06-17 15:59:26 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 623.55 | -5.75 | -0.91 | 4073230 | 253.99 | 967.6 | 336.5 | 2026-06-17 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1794.8 | 1739.2 | 1794.5 | 1788.3 | -6.20 | -0.35 | 662046 | 118.39 | 3402.7 | 1005 | 2026-06-17 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| Havells India Ltd. | HAVELLS | 1187.7 | 1207.4 | 1183.4 | 1180.2 | 1196.8 | 16.60 | 1.41 | 803357 | 96.15 | 2106 | 1024.5 | 2026-06-17 15:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 787.1 | 2.20 | 0.28 | 32405604 | 2550.65 | 2037.7 | 726.65 | 2026-06-17 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.4 | 1334.3 | 1336.8 | 2.50 | 0.19 | 8026424 | 1072.97 | 1500 | 796 | 2026-06-17 15:59:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.38 | -0.12 | -0.15 | 20456804 | 158.29 | 100.7 | 43.05 | 2026-06-17 15:59:11 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 170.78 | 2.02 | 1.20 | 6055593 | 103.42 | 570.35 | 141.74 | 2026-06-17 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 938.4 | 920.2 | 926 | 936.2 | 10.20 | 1.10 | 1193109 | 111.70 | 1694.5 | 606 | 2026-06-17 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| JK Cement Ltd. | JKCEMENT | 5301.5 | 5450.5 | 5215.5 | 5314 | 5440 | 126.00 | 2.37 | 213841 | 116.33 | 7565.5 | 2425.25 | 2026-06-17 15:58:11 |
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194899 | 153.81 | 1328 | 614.2 | 2026-06-17 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1161 | 1136.4 | 1139.1 | 1155.9 | 16.80 | 1.47 | 518921 | 59.98 | 1578.7 | 758.7 | 2026-06-17 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.39 | 219.24 | 209.16 | 215.68 | 211.11 | -4.57 | -2.12 | 502155 | 10.60 | 355 | 157.91 | 2026-06-17 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 402.55 | 407.85 | 404.5 | -3.35 | -0.82 | 11654415 | 471.42 | 2301.9 | 345.5 | 2026-06-17 15:59:52 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207.7 | 21.30 | 0.51 | 1312925 | 552.44 | 4440 | 1797.4 | 2026-06-17 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.05 | -1.75 | -0.32 | 970189 | 53.46 | 826.75 | 315.1 | 2026-06-17 15:57:35 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1697.9 | 1650.6 | 1704.8 | 1694.8 | -10.00 | -0.59 | 602476 | 102.11 | 2343.65 | 790.1 | 2026-06-17 15:51:07 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428931 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:59:56 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 246.48 | 240.06 | 241.14 | 245.14 | 4.00 | 1.66 | 7044376 | 172.69 | 647 | 30.55 | 2026-06-17 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.1 | -3.90 | -2.17 | 9009472 | 158.66 | 227.95 | 91.8 | 2026-06-17 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 24970 | 100.00 | 0.40 | 22298 | 55.68 | 32490 | 20150 | 2026-06-17 15:46:38 |
| State Bank Of India | SBIN | 1017 | 1028.1 | 1013.45 | 1015.3 | 1026.5 | 11.20 | 1.10 | 8190062 | 840.71 | 1234.7 | 499.35 | 2026-06-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 179.58 | -1.41 | -0.78 | 15721175 | 282.32 | 209.7 | 73.2 | 2026-06-17 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 323.6 | 319.3 | 320.6 | 322.7 | 2.10 | 0.66 | 9029691 | 291.39 | 323.6 | 105.2 | 2026-06-17 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 880.05 | 909 | 877.5 | 882.15 | 893.85 | 11.70 | 1.33 | 241067 | 21.55 | 1214.5 | 634.05 | 2026-06-17 15:56:16 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1395.2 | 1408.4 | 1407.3 | -1.10 | -0.08 | 419914 | 59.09 | 2037 | 430.85 | 2026-06-17 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11420 | 11314 | 11391 | 11373 | -18.00 | -0.16 | 177587 | 201.97 | 13110 | 6005 | 2026-06-17 15:59:31 |
| Union Bank Of India | UNIONBANK | 171.5 | 174.15 | 169.4 | 170.56 | 173.75 | 3.19 | 1.87 | 12653845 | 219.86 | 205.49 | 38.3 | 2026-06-17 15:59:46 |
| Voltas Ltd. | VOLTAS | 1326.3 | 1381.8 | 1325.3 | 1327.6 | 1352.9 | 25.30 | 1.91 | 1952284 | 264.12 | 1944.9 | 737.2 | 2026-06-17 15:58:28 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 781.8 | 785.6 | 787.25 | 1.65 | 0.21 | 161675 | 12.73 | 2449.7 | 756.85 | 2026-06-17 15:59:53 |
| Yes Bank Ltd. | YESBANK | 23.9 | 25.46 | 23.9 | 23.89 | 25.11 | 1.22 | 5.11 | 394351584 | 990.22 | 32.85 | 14.4 | 2026-06-17 15:59:49 |