Select Exchange:
NIFTYHOUSING
0
updated on:
Advances - 19 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1133.95 | 1145.85 | 11.90 | 1.05 |
| Dalmia Bharat Ltd. | 1745.25 | 1747.4 | 2.15 | 0.12 |
| Dixon Technologies (India) Ltd. | 14876.4 | 15100.05 | 223.65 | 1.50 |
| DLF Ltd. | 763.15 | 772.9 | 9.75 | 1.28 |
| Godrej Properties Ltd. | 2692.75 | 2718.95 | 26.20 | 0.97 |
| Grasim Industries Ltd. | 2508.15 | 2522.6 | 14.45 | 0.58 |
| Jindal Steel & Power Ltd. | 865.4 | 875.95 | 10.55 | 1.22 |
| JK Cement Ltd. | 3952.4 | 3990.55 | 38.15 | 0.97 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.75 | 3.00 | 0.17 |
| Oberoi Realty Ltd. | 1932.75 | 1943.65 | 10.90 | 0.56 |
| Petronet LNG Ltd. | 313.95 | 320.9 | 6.95 | 2.21 |
| RBL Bank Ltd. | 156.18 | 157.95 | 1.77 | 1.13 |
| Sammaan Capital Ltd. | 150.63 | 153.78 | 3.15 | 2.09 |
| Shree Cement Ltd. | 24106.35 | 24253.05 | 146.70 | 0.61 |
| Tata Power Company Ltd. | 408.1 | 409.15 | 1.05 | 0.26 |
| The Federal Bank Ltd. | 206.65 | 208.12 | 1.47 | 0.71 |
| The Ramco Cements Ltd. | 903.55 | 914.25 | 10.70 | 1.18 |
| Ultratech Cement Ltd. | 10769.55 | 10850.1 | 80.55 | 0.75 |
| Voltas Ltd. | 1686.75 | 1697.1 | 10.35 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2185.7 | 1990.5 | -195.20 | -8.93 |
| Adani Energy Solutions Ltd. | 871.55 | 697.25 | -174.30 | -20.00 |
| Adani Green Energy Ltd. | 1412.7 | 1161.85 | -250.85 | -17.76 |
| Adani Total Gas Ltd. | 671.75 | 583.8 | -87.95 | -13.09 |
| Ambuja Cements Ltd. | 549.55 | 489.65 | -59.90 | -10.90 |
| Asian Paints Ltd. | 2483.7 | 2448.1 | -35.60 | -1.43 |
| Bandhan Bank Ltd. | 167.61 | 165.69 | -1.92 | -1.15 |
| Bank Of Baroda | 237.2 | 227.85 | -9.35 | -3.94 |
| Berger Paints India Ltd. | 476.25 | 469 | -7.25 | -1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 387.65 | -3.05 | -0.78 |
| Havells India Ltd. | 1632.7 | 1630.8 | -1.90 | -0.12 |
| HDFC Bank Ltd. | 1742.25 | 1740.45 | -1.80 | -0.10 |
| ICICI Bank Ltd. | 1249.1 | 1248 | -1.10 | -0.09 |
| IDFC First Bank Ltd. | 64.62 | 63.33 | -1.29 | -2.00 |
| Indraprastha Gas Ltd. | 320.45 | 311.8 | -8.65 | -2.70 |
| IndusInd Bank Ltd. | 1000.2 | 976.2 | -24.00 | -2.40 |
| JSW Steel Ltd. | 947.3 | 943.6 | -3.70 | -0.39 |
| Kansai Nerolac Paints Ltd. | 261.1 | 254.4 | -6.70 | -2.57 |
| Larsen & Toubro Ltd. | 3505.9 | 3472.2 | -33.70 | -0.96 |
| LIC Housing Finance Ltd. | 616.45 | 610.4 | -6.05 | -0.98 |
| Mahanagar Gas Ltd. | 1126.05 | 1117.15 | -8.90 | -0.79 |
| NTPC Ltd. | 366.7 | 358.5 | -8.20 | -2.24 |
| Punjab National Bank | 100.86 | 96.67 | -4.19 | -4.15 |
| State Bank Of India | 803 | 775.15 | -27.85 | -3.47 |
| Steel Authority Of India Ltd. | 111.45 | 111.08 | -0.37 | -0.33 |
| Torrent Power Ltd. | 1582.4 | 1571.8 | -10.60 | -0.67 |
| Union Bank Of India | 116.02 | 113.76 | -2.26 | -1.95 |
| Whirlpool Of India Ltd. | 1836.55 | 1783.8 | -52.75 | -2.87 |
| Yes Bank Ltd. | 19.56 | 19.23 | -0.33 | -1.69 |
Market Stats
Advances
19
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1986 | 2039 | 1868.2 | 2185.7 | 1990.5 | -195.20 | -8.93 | 2349800 | 467.73 | 2844 | 1592.35 | 2024-11-21 11:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 697.25 | -174.30 | -20.00 | 8859381 | 617.72 | 4236.75 | 631.5 | 2024-11-21 11:39:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1161.85 | -250.85 | -17.76 | 5165979 | 600.21 | 2572 | 439.1 | 2024-11-21 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 593.2 | 545.75 | 671.75 | 583.8 | -87.95 | -13.09 | 4146323 | 242.06 | 4000 | 522.55 | 2024-11-21 11:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 494.6 | 494.6 | 453.05 | 549.55 | 489.65 | -59.90 | -10.90 | 30456825 | 1491.32 | 706.95 | 315.3 | 2024-11-21 11:39:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2448.1 | -35.60 | -1.43 | 536587 | 131.36 | 3582.9 | 2431.3 | 2024-11-21 11:39:59 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.15 | 1115.75 | 1133.95 | 1145.85 | 11.90 | 1.05 | 4498495 | 515.46 | 1339.65 | 707.7 | 2024-11-21 11:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 165.69 | -1.92 | -1.15 | 4603366 | 76.27 | 314.8 | 162.8 | 2024-11-21 11:39:57 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 227.85 | -9.35 | -3.94 | 20560943 | 468.48 | 299.7 | 117 | 2024-11-21 11:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 469 | -7.25 | -1.52 | 262777 | 12.32 | 759 | 439 | 2024-11-21 11:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 387.65 | -3.05 | -0.78 | 729705 | 28.29 | 484 | 251 | 2024-11-21 11:39:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1759.15 | 1705.05 | 1745.25 | 1747.4 | 2.15 | 0.12 | 78461 | 13.71 | 2424.75 | 1476.05 | 2024-11-21 11:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15160 | 14725 | 14876.4 | 15100.05 | 223.65 | 1.50 | 289072 | 436.50 | 15969.2 | 2553 | 2024-11-21 11:34:59 |
| DLF Ltd. | DLF | 766.95 | 773.5 | 744.65 | 763.15 | 772.9 | 9.75 | 1.28 | 2131684 | 164.76 | 967.6 | 336.5 | 2024-11-21 11:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 2693.9 | 2726 | 2641.5 | 2692.75 | 2718.95 | 26.20 | 0.97 | 207191 | 56.33 | 3402.7 | 1005 | 2024-11-21 11:39:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2527.3 | 2480.15 | 2508.15 | 2522.6 | 14.45 | 0.58 | 172711 | 43.57 | 2877.75 | 1527.05 | 2024-11-21 11:39:59 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1630.8 | -1.90 | -0.12 | 379259 | 61.85 | 2106 | 1024.5 | 2024-11-21 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1740.45 | -1.80 | -0.10 | 7730201 | 1345.40 | 1794 | 1363.55 | 2024-11-21 11:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1248 | -1.10 | -0.09 | 4020558 | 501.77 | 1362.35 | 796 | 2024-11-21 11:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.33 | -1.29 | -2.00 | 16664210 | 105.53 | 100.7 | 43.05 | 2024-11-21 11:39:58 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 311.8 | -8.65 | -2.70 | 5406386 | 168.57 | 570.35 | 306.1 | 2024-11-21 11:39:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 976.2 | -24.00 | -2.40 | 2631585 | 256.90 | 1694.5 | 966.4 | 2024-11-21 11:34:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 876.3 | 857.35 | 865.4 | 875.95 | 10.55 | 1.22 | 645569 | 56.55 | 1097 | 377 | 2024-11-21 11:34:56 |
| JK Cement Ltd. | JKCEMENT | 3965.9 | 4013.4 | 3898.3 | 3952.4 | 3990.55 | 38.15 | 0.97 | 34289 | 13.68 | 4895.5 | 2425.25 | 2024-11-21 11:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 946.95 | 936.45 | 947.3 | 943.6 | -3.70 | -0.39 | 592342 | 55.89 | 1063 | 614.2 | 2024-11-21 11:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 261.1 | 261.15 | 253 | 261.1 | 254.4 | -6.70 | -2.57 | 177649 | 4.52 | 355 | 249.1 | 2024-11-21 11:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.75 | 3.00 | 0.17 | 1560664 | 270.11 | 2064.4 | 1543.85 | 2024-11-21 11:39:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3472.2 | -33.70 | -0.96 | 662365 | 229.99 | 3919.9 | 1797.4 | 2024-11-21 11:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 610.4 | -6.05 | -0.98 | 584378 | 35.67 | 826.75 | 315.1 | 2024-11-21 11:39:58 |
| Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1117.15 | -8.90 | -0.79 | 690258 | 77.11 | 1988 | 771.4 | 2024-11-21 11:39:57 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 358.5 | -8.20 | -2.24 | 8508105 | 305.02 | 448.45 | 152.6 | 2024-11-21 11:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1949.9 | 1900.15 | 1932.75 | 1943.65 | 10.90 | 0.56 | 813435 | 158.10 | 2089.9 | 790.1 | 2024-11-21 11:39:57 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 320.9 | 6.95 | 2.21 | 2384597 | 76.52 | 384.2 | 193.55 | 2024-11-21 11:39:55 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.67 | -4.19 | -4.15 | 38193801 | 369.22 | 142.9 | 32.15 | 2024-11-21 11:39:57 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.27 | 153.41 | 156.18 | 157.95 | 1.77 | 1.13 | 4828536 | 76.27 | 300.7 | 95.75 | 2024-11-21 11:39:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.89 | 154.36 | 147.76 | 150.63 | 153.78 | 3.15 | 2.09 | 7409772 | 113.95 | 227.95 | 91.8 | 2024-11-21 11:34:56 |
| Shree Cement Ltd. | SHREECEM | 23939.95 | 24439.5 | 23821.1 | 24106.35 | 24253.05 | 146.70 | 0.61 | 7972 | 19.33 | 30737.75 | 20150 | 2024-11-21 11:39:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.15 | -27.85 | -3.47 | 18419677 | 1427.80 | 912 | 499.35 | 2024-11-21 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.79 | 108.65 | 111.45 | 111.08 | -0.37 | -0.33 | 12257130 | 136.15 | 175.35 | 73.2 | 2024-11-21 11:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.15 | 1.05 | 0.26 | 7643281 | 312.72 | 494.85 | 182.35 | 2024-11-21 11:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.12 | 1.47 | 0.71 | 4620060 | 96.15 | 210.6 | 105.2 | 2024-11-21 11:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 914.25 | 10.70 | 1.18 | 376784 | 34.45 | 1056.7 | 634.05 | 2024-11-21 11:39:55 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1571.8 | -10.60 | -0.67 | 233477 | 36.70 | 2037 | 430.85 | 2024-11-21 11:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10850.1 | 80.55 | 0.75 | 113423 | 123.07 | 12138 | 6005 | 2024-11-21 11:39:59 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 113.76 | -2.26 | -1.95 | 5064176 | 57.61 | 172.5 | 38.3 | 2024-11-21 11:39:56 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1697.1 | 10.35 | 0.61 | 1078817 | 183.09 | 1944.9 | 737.2 | 2024-11-21 11:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1829.5 | 1836 | 1768.05 | 1836.55 | 1783.8 | -52.75 | -2.87 | 30630 | 5.46 | 2449.7 | 1186.1 | 2024-11-21 11:39:58 |
| Yes Bank Ltd. | YESBANK | 19.49 | 19.49 | 19.04 | 19.56 | 19.23 | -0.33 | -1.69 | 33082314 | 63.62 | 32.85 | 14.4 | 2024-11-21 11:39:57 |