Select Exchange & Index:
NIFTYHOUSING
12034.25
updated on: 13-Jul-2026 [11:49]
Advances - 12 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 12026.05 | Prev. Close | 12114.85 |
|---|---|---|---|
| Day High | 12079.95 | 52 Week High | 12244.25 |
| Day Low | 11981.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1536.6 | 1553 | 16.40 | 1.07 |
| Bandhan Bank Ltd. | 210 | 211.79 | 1.79 | 0.85 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 262.15 | 0.45 | 0.17 |
| Dixon Technologies (India) Ltd. | 13421 | 13471 | 50.00 | 0.37 |
| Kajaria Ceramics Ltd. | 1218 | 1242.7 | 24.70 | 2.03 |
| Kotak Mahindra Bank Ltd. | 377.6 | 378.5 | 0.90 | 0.24 |
| LIC Housing Finance Ltd. | 549.15 | 551.5 | 2.35 | 0.43 |
| NTPC Ltd. | 344.55 | 346.05 | 1.50 | 0.44 |
| The Federal Bank Ltd. | 329.85 | 336 | 6.15 | 1.86 |
| Torrent Power Ltd. | 1419.4 | 1439 | 19.60 | 1.38 |
| Union Bank Of India | 164.51 | 166.4 | 1.89 | 1.15 |
| Voltas Ltd. | 1286.7 | 1332.3 | 45.60 | 3.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1384.5 | 1373.9 | -10.60 | -0.77 |
| Adani Energy Solutions Ltd. | 1654 | 1648.8 | -5.20 | -0.31 |
| Adani Total Gas Ltd. | 723.9 | 723.15 | -0.75 | -0.10 |
| Ambuja Cements Ltd. | 436.45 | 430.95 | -5.50 | -1.26 |
| Asian Paints Ltd. | 2677.8 | 2647.7 | -30.10 | -1.12 |
| Axis Bank Ltd. | 1323.7 | 1317.3 | -6.40 | -0.48 |
| Bank Of Baroda | 250.95 | 249.65 | -1.30 | -0.52 |
| Berger Paints India Ltd. | 497.25 | 492.75 | -4.50 | -0.90 |
| Dalmia Bharat Ltd. | 1786.5 | 1765.5 | -21.00 | -1.18 |
| DLF Ltd. | 685.75 | 681.3 | -4.45 | -0.65 |
| Godrej Properties Ltd. | 2133 | 2124.8 | -8.20 | -0.38 |
| Grasim Industries Ltd. | 3213.6 | 3160.3 | -53.30 | -1.66 |
| Havells India Ltd. | 1188.4 | 1180 | -8.40 | -0.71 |
| HDFC Bank Ltd. | 824.95 | 819.95 | -5.00 | -0.61 |
| ICICI Bank Ltd. | 1401.2 | 1398.5 | -2.70 | -0.19 |
| IDFC First Bank Ltd. | 80.83 | 80.18 | -0.65 | -0.80 |
| Indraprastha Gas Ltd. | 154.06 | 153.07 | -0.99 | -0.64 |
| IndusInd Bank Ltd. | 1015.8 | 1003.9 | -11.90 | -1.17 |
| Jindal Steel Ltd. | 1051.3 | 1021.9 | -29.40 | -2.80 |
| JK Cement Ltd. | 5398.5 | 5371 | -27.50 | -0.51 |
| JSW Steel Ltd. | 1245.4 | 1224.7 | -20.70 | -1.66 |
| Kansai Nerolac Paints Ltd. | 202.64 | 201.6 | -1.04 | -0.51 |
| Larsen & Toubro Ltd. | 3945.8 | 3921.7 | -24.10 | -0.61 |
| Mahanagar Gas Ltd. | 1126.3 | 1121.7 | -4.60 | -0.41 |
| Oberoi Realty Ltd. | 1924.8 | 1888.5 | -36.30 | -1.89 |
| Petronet LNG Ltd. | 278.95 | 277.5 | -1.45 | -0.52 |
| Punjab National Bank | 105.41 | 105.19 | -0.22 | -0.21 |
| Rail Vikas Nigam Ltd. | 232.67 | 229 | -3.67 | -1.58 |
| RBL Bank Ltd. | 380.65 | 380.3 | -0.35 | -0.09 |
| Sammaan Capital Ltd. | 166.46 | 163.86 | -2.60 | -1.56 |
| Shree Cement Ltd. | 26615 | 26460 | -155.00 | -0.58 |
| State Bank Of India | 1036 | 1035.8 | -0.20 | -0.02 |
| Steel Authority Of India Ltd. | 167.95 | 164.82 | -3.13 | -1.86 |
| Tata Power Company Ltd. | 381.3 | 376 | -5.30 | -1.39 |
| The Ramco Cements Ltd. | 942.1 | 940.05 | -2.05 | -0.22 |
| Ultratech Cement Ltd. | 11711 | 11582 | -129.00 | -1.10 |
| Whirlpool Of India Ltd. | 795.15 | 789.5 | -5.65 | -0.71 |
| Yes Bank Ltd. | 23.94 | 23.61 | -0.33 | -1.38 |
Market Stats
Advances
12
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1369.1 | 1380 | 1354.5 | 1384.5 | 1373.9 | -10.60 | -0.77 | 29866 | 4.10 | 2844 | 1251.7 | 2026-07-13 11:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1667.2 | 1636 | 1654 | 1648.8 | -5.20 | -0.31 | 604465 | 99.66 | 4236.75 | 588 | 2026-07-13 11:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1525.4 | 1575.4 | 1523 | 1536.6 | 1553 | 16.40 | 1.07 | 1938810 | 301.10 | 2572 | 439.1 | 2026-07-13 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 723.15 | -0.75 | -0.10 | 1010198 | 73.05 | 4000 | 462.8 | 2026-07-13 11:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 433.75 | 429.4 | 436.45 | 430.95 | -5.50 | -1.26 | 376719 | 16.23 | 706.95 | 315.3 | 2026-07-13 11:49:56 |
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2663.4 | 2630.1 | 2677.8 | 2647.7 | -30.10 | -1.12 | 507335 | 134.33 | 3582.9 | 2115 | 2026-07-13 11:49:58 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1317.3 | -6.40 | -0.48 | 1366550 | 180.02 | 1418.3 | 707.7 | 2026-07-13 11:49:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 212.9 | 207.29 | 210 | 211.79 | 1.79 | 0.85 | 4912992 | 104.05 | 314.8 | 128.16 | 2026-07-13 11:49:55 |
| Bank Of Baroda | BANKBARODA | 249 | 252.05 | 247 | 250.95 | 249.65 | -1.30 | -0.52 | 6399535 | 159.76 | 325.5 | 117 | 2026-07-13 11:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 491.15 | 494.8 | 486.5 | 497.25 | 492.75 | -4.50 | -0.90 | 54551 | 2.69 | 759 | 391.1 | 2026-07-13 11:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 262.15 | 0.45 | 0.17 | 1581602 | 41.46 | 484 | 217.4 | 2026-07-13 11:49:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.2 | 1777.5 | 1765 | 1786.5 | 1765.5 | -21.00 | -1.18 | 29704 | 5.24 | 2488.9 | 1476.05 | 2026-07-13 11:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13535 | 13200 | 13421 | 13471 | 50.00 | 0.37 | 311638 | 419.81 | 19148.9 | 2553 | 2026-07-13 11:49:55 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 675.15 | 685.75 | 681.3 | -4.45 | -0.65 | 1655802 | 112.81 | 967.6 | 336.5 | 2026-07-13 11:49:58 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2165.3 | 2110.5 | 2133 | 2124.8 | -8.20 | -0.38 | 702448 | 149.26 | 3402.7 | 1005 | 2026-07-13 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3147.1 | 3213.6 | 3160.3 | -53.30 | -1.66 | 206045 | 65.12 | 3246 | 1527.05 | 2026-07-13 11:49:59 |
| Havells India Ltd. | HAVELLS | 1180.9 | 1184 | 1161.6 | 1188.4 | 1180 | -8.40 | -0.71 | 1431670 | 168.94 | 2106 | 1024.5 | 2026-07-13 11:49:55 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 819.95 | -5.00 | -0.61 | 10828564 | 887.89 | 2037.7 | 726.65 | 2026-07-13 11:49:58 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1405.4 | 1386.3 | 1401.2 | 1398.5 | -2.70 | -0.19 | 3922023 | 548.49 | 1500 | 796 | 2026-07-13 11:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.6 | 79.86 | 80.83 | 80.18 | -0.65 | -0.80 | 5025169 | 40.29 | 100.7 | 43.05 | 2026-07-13 11:49:55 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.65 | 154.06 | 153.07 | -0.99 | -0.64 | 755866 | 11.57 | 570.35 | 141.74 | 2026-07-13 11:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1013.95 | 1000.55 | 1015.8 | 1003.9 | -11.90 | -1.17 | 331541 | 33.28 | 1694.5 | 606 | 2026-07-13 11:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1021.9 | -29.40 | -2.80 | 1315577 | 134.44 | 1306.2 | 377 | 2026-07-13 11:49:55 |
| JK Cement Ltd. | JKCEMENT | 5355 | 5445.5 | 5320 | 5398.5 | 5371 | -27.50 | -0.51 | 261111 | 140.24 | 7565.5 | 2425.25 | 2026-07-13 11:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1224.7 | -20.70 | -1.66 | 645510 | 79.06 | 1328 | 614.2 | 2026-07-13 11:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1253 | 1204 | 1218 | 1242.7 | 24.70 | 2.03 | 360587 | 44.81 | 1578.7 | 758.7 | 2026-07-13 11:49:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 201.6 | -1.04 | -0.51 | 53554 | 1.08 | 355 | 157.91 | 2026-07-13 11:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 378.95 | 375.1 | 377.6 | 378.5 | 0.90 | 0.24 | 5247113 | 198.60 | 2301.9 | 345.5 | 2026-07-13 11:49:56 |
| Larsen & Toubro Ltd. | LT | 3895 | 3937.7 | 3875.6 | 3945.8 | 3921.7 | -24.10 | -0.61 | 803248 | 315.01 | 4440 | 1797.4 | 2026-07-13 11:49:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.5 | 2.35 | 0.43 | 399150 | 22.01 | 826.75 | 315.1 | 2026-07-13 11:49:56 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1112.1 | 1126.3 | 1121.7 | -4.60 | -0.41 | 37863 | 4.25 | 1988 | 771.4 | 2026-07-13 11:49:56 |
| NTPC Ltd. | NTPC | 345.05 | 348.35 | 343.7 | 344.55 | 346.05 | 1.50 | 0.44 | 2562950 | 88.69 | 448.45 | 152.6 | 2026-07-13 11:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1915.7 | 1886.1 | 1924.8 | 1888.5 | -36.30 | -1.89 | 95944 | 18.12 | 2343.65 | 790.1 | 2026-07-13 11:49:59 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 277.9 | 275.15 | 278.95 | 277.5 | -1.45 | -0.52 | 412311 | 11.44 | 384.2 | 193.55 | 2026-07-13 11:49:55 |
| Punjab National Bank | PNB | 104.6 | 106 | 104 | 105.41 | 105.19 | -0.22 | -0.21 | 4579273 | 48.17 | 142.9 | 32.15 | 2026-07-13 11:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 229 | -3.67 | -1.58 | 1661935 | 38.06 | 647 | 30.55 | 2026-07-13 11:49:59 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 380.9 | 374.95 | 380.65 | 380.3 | -0.35 | -0.09 | 1994080 | 75.83 | 381.7 | 95.75 | 2026-07-13 11:49:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 163.7 | 166.46 | 163.86 | -2.60 | -1.56 | 2091609 | 34.27 | 227.95 | 91.8 | 2026-07-13 11:49:54 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26460 | -155.00 | -0.58 | 2685 | 7.10 | 32490 | 20150 | 2026-07-13 11:49:57 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1035.8 | -0.20 | -0.02 | 4189195 | 433.92 | 1234.7 | 499.35 | 2026-07-13 11:49:59 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 166.64 | 164.05 | 167.95 | 164.82 | -3.13 | -1.86 | 2846835 | 46.92 | 209.7 | 73.2 | 2026-07-13 11:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 376 | 381.3 | 376 | -5.30 | -1.39 | 1348339 | 50.70 | 494.85 | 182.35 | 2026-07-13 11:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 336 | 6.15 | 1.86 | 2484706 | 83.49 | 336.5 | 105.2 | 2026-07-13 11:49:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.55 | 945 | 931 | 942.1 | 940.05 | -2.05 | -0.22 | 31518 | 2.96 | 1214.5 | 634.05 | 2026-07-13 11:49:50 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1452.6 | 1403.2 | 1419.4 | 1439 | 19.60 | 1.38 | 131112 | 18.87 | 2037 | 430.85 | 2026-07-13 11:49:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11612 | 11537 | 11711 | 11582 | -129.00 | -1.10 | 25250 | 29.24 | 13110 | 6005 | 2026-07-13 11:49:56 |
| Union Bank Of India | UNIONBANK | 163 | 169.18 | 162.51 | 164.51 | 166.4 | 1.89 | 1.15 | 11846020 | 197.12 | 205.49 | 38.3 | 2026-07-13 11:49:55 |
| Voltas Ltd. | VOLTAS | 1285 | 1340 | 1273.4 | 1286.7 | 1332.3 | 45.60 | 3.54 | 982443 | 130.89 | 1944.9 | 737.2 | 2026-07-13 11:49:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 789.5 | -5.65 | -0.71 | 71765 | 5.67 | 2449.7 | 756.85 | 2026-07-13 11:49:57 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.8 | 23.6 | 23.94 | 23.61 | -0.33 | -1.38 | 24537013 | 57.93 | 32.85 | 14.4 | 2026-07-13 11:49:59 |