Select Exchange & Index:
NIFTYHOUSING
11783.90
updated on: 15-Apr-2026 [10:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11740.75 | Prev. Close | 11556.05 |
|---|---|---|---|
| Day High | 11819.60 | 52 Week High | 12211.55 |
| Day Low | 11719.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1410.5 | 1437 | 26.50 | 1.88 |
| Adani Energy Solutions Ltd. | 1175.3 | 1190.5 | 15.20 | 1.29 |
| Adani Green Energy Ltd. | 1085.45 | 1108.1 | 22.65 | 2.09 |
| Adani Total Gas Ltd. | 572.4 | 588.7 | 16.30 | 2.85 |
| Ambuja Cements Ltd. | 441 | 455.65 | 14.65 | 3.32 |
| Asian Paints Ltd. | 2352.4 | 2412.9 | 60.50 | 2.57 |
| Axis Bank Ltd. | 1353.6 | 1368.7 | 15.10 | 1.12 |
| Bandhan Bank Ltd. | 166.73 | 171.86 | 5.13 | 3.08 |
| Bank Of Baroda | 275.72 | 279.5 | 3.78 | 1.37 |
| Berger Paints India Ltd. | 460.7 | 463.25 | 2.55 | 0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 245.77 | 8.10 | 3.41 |
| Dalmia Bharat Ltd. | 1947.6 | 1981.3 | 33.70 | 1.73 |
| Dixon Technologies (India) Ltd. | 10503.5 | 10856 | 352.50 | 3.36 |
| DLF Ltd. | 568.4 | 578.9 | 10.50 | 1.85 |
| Godrej Properties Ltd. | 1706.8 | 1731.7 | 24.90 | 1.46 |
| Grasim Industries Ltd. | 2713 | 2756.5 | 43.50 | 1.60 |
| Havells India Ltd. | 1273.9 | 1290 | 16.10 | 1.26 |
| HDFC Bank Ltd. | 794.7 | 812 | 17.30 | 2.18 |
| IDFC First Bank Ltd. | 64.86 | 67.09 | 2.23 | 3.44 |
| Indraprastha Gas Ltd. | 162.25 | 164.6 | 2.35 | 1.45 |
| IndusInd Bank Ltd. | 818.9 | 840 | 21.10 | 2.58 |
| Jindal Steel Ltd. | 1218.5 | 1227.2 | 8.70 | 0.71 |
| JK Cement Ltd. | 5452 | 5500.5 | 48.50 | 0.89 |
| JSW Steel Ltd. | 1204.2 | 1224.4 | 20.20 | 1.68 |
| Kajaria Ceramics Ltd. | 1122.95 | 1161.25 | 38.30 | 3.41 |
| Kansai Nerolac Paints Ltd. | 188.65 | 191.9 | 3.25 | 1.72 |
| Kotak Mahindra Bank Ltd. | 371.9 | 379.5 | 7.60 | 2.04 |
| Larsen & Toubro Ltd. | 3954.3 | 4084.5 | 130.20 | 3.29 |
| LIC Housing Finance Ltd. | 520.35 | 529.95 | 9.60 | 1.84 |
| Mahanagar Gas Ltd. | 1071 | 1072.85 | 1.85 | 0.17 |
| NTPC Ltd. | 386.25 | 391.1 | 4.85 | 1.26 |
| Oberoi Realty Ltd. | 1685.2 | 1694.7 | 9.50 | 0.56 |
| Petronet LNG Ltd. | 264.54 | 268.8 | 4.26 | 1.61 |
| Punjab National Bank | 110.73 | 113.11 | 2.38 | 2.15 |
| Rail Vikas Nigam Ltd. | 271.79 | 281.76 | 9.97 | 3.67 |
| RBL Bank Ltd. | 316.1 | 320.35 | 4.25 | 1.34 |
| Sammaan Capital Ltd. | 154.01 | 156.3 | 2.29 | 1.49 |
| Shree Cement Ltd. | 24300 | 24855 | 555.00 | 2.28 |
| State Bank Of India | 1063.55 | 1078.05 | 14.50 | 1.36 |
| Steel Authority Of India Ltd. | 167.88 | 169.55 | 1.67 | 0.99 |
| Tata Power Company Ltd. | 409.55 | 423 | 13.45 | 3.28 |
| The Federal Bank Ltd. | 288.2 | 291.1 | 2.90 | 1.01 |
| The Ramco Cements Ltd. | 995.25 | 997.15 | 1.90 | 0.19 |
| Torrent Power Ltd. | 1473.6 | 1506.8 | 33.20 | 2.25 |
| Ultratech Cement Ltd. | 11502 | 11740 | 238.00 | 2.07 |
| Union Bank Of India | 184.68 | 188.19 | 3.51 | 1.90 |
| Voltas Ltd. | 1361.6 | 1396.3 | 34.70 | 2.55 |
| Whirlpool Of India Ltd. | 822.1 | 851 | 28.90 | 3.52 |
| Yes Bank Ltd. | 18.88 | 19.39 | 0.51 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1351.1 | 1348.5 | -2.60 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1429 | 1446.7 | 1422.4 | 1410.5 | 1437 | 26.50 | 1.88 | 126850 | 18.23 | 2844 | 1251.7 | 2026-04-15 10:39:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1180 | 1175.3 | 1190.5 | 15.20 | 1.29 | 831676 | 99.01 | 4236.75 | 588 | 2026-04-15 10:39:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1096.95 | 1085.45 | 1108.1 | 22.65 | 2.09 | 1545150 | 171.22 | 2572 | 439.1 | 2026-04-15 10:39:55 |
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 588.7 | 16.30 | 2.85 | 1433552 | 84.39 | 4000 | 462.8 | 2026-04-15 10:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 449.9 | 457.5 | 448.05 | 441 | 455.65 | 14.65 | 3.32 | 1318191 | 60.06 | 706.95 | 315.3 | 2026-04-15 10:39:55 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2424.8 | 2381 | 2352.4 | 2412.9 | 60.50 | 2.57 | 395542 | 95.44 | 3582.9 | 2115 | 2026-04-15 10:39:55 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1359.7 | 1353.6 | 1368.7 | 15.10 | 1.12 | 1825058 | 249.80 | 1418.3 | 707.7 | 2026-04-15 10:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.1 | 172.4 | 169.02 | 166.73 | 171.86 | 5.13 | 3.08 | 2769664 | 47.60 | 314.8 | 128.16 | 2026-04-15 10:39:59 |
| Bank Of Baroda | BANKBARODA | 279.78 | 283 | 279.02 | 275.72 | 279.5 | 3.78 | 1.37 | 3406499 | 95.21 | 325.5 | 117 | 2026-04-15 10:39:55 |
| Berger Paints India Ltd. | BERGEPAINT | 468.2 | 471.1 | 463.1 | 460.7 | 463.25 | 2.55 | 0.55 | 110665 | 5.13 | 759 | 391.1 | 2026-04-15 10:39:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 246.9 | 241.49 | 237.67 | 245.77 | 8.10 | 3.41 | 1057960 | 26.00 | 484 | 217.4 | 2026-04-15 10:39:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1994 | 1965 | 1947.6 | 1981.3 | 33.70 | 1.73 | 64103 | 12.70 | 2488.9 | 1476.05 | 2026-04-15 10:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 10930 | 10714.5 | 10503.5 | 10856 | 352.50 | 3.36 | 258455 | 280.58 | 19148.9 | 2553 | 2026-04-15 10:39:59 |
| DLF Ltd. | DLF | 578.2 | 583.75 | 575.7 | 568.4 | 578.9 | 10.50 | 1.85 | 1014471 | 58.73 | 967.6 | 336.5 | 2026-04-15 10:39:54 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1725.3 | 1706.8 | 1731.7 | 24.90 | 1.46 | 291739 | 50.52 | 3402.7 | 1005 | 2026-04-15 10:39:55 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2739 | 2713 | 2756.5 | 43.50 | 1.60 | 235430 | 64.90 | 2979 | 1527.05 | 2026-04-15 10:39:56 |
| Havells India Ltd. | HAVELLS | 1285 | 1300.8 | 1282.8 | 1273.9 | 1290 | 16.10 | 1.26 | 196533 | 25.35 | 2106 | 1024.5 | 2026-04-15 10:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 812 | 17.30 | 2.18 | 12692229 | 1030.61 | 2037.7 | 726.65 | 2026-04-15 10:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1346 | 1351.1 | 1348.5 | -2.60 | -0.19 | 7124900 | 960.79 | 1500 | 796 | 2026-04-15 10:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 67.09 | 2.23 | 3.44 | 7435060 | 49.88 | 100.7 | 43.05 | 2026-04-15 10:39:55 |
| Indraprastha Gas Ltd. | IGL | 165 | 165.2 | 162.11 | 162.25 | 164.6 | 2.35 | 1.45 | 900433 | 14.82 | 570.35 | 141.74 | 2026-04-15 10:39:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 832 | 850 | 828.15 | 818.9 | 840 | 21.10 | 2.58 | 943492 | 79.25 | 1694.5 | 606 | 2026-04-15 10:39:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1218.1 | 1218.5 | 1227.2 | 8.70 | 0.71 | 433339 | 53.18 | 1272.1 | 377 | 2026-04-15 10:39:57 |
| JK Cement Ltd. | JKCEMENT | 5550 | 5559 | 5475 | 5452 | 5500.5 | 48.50 | 0.89 | 25769 | 14.17 | 7565.5 | 2425.25 | 2026-04-15 10:39:49 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1215.9 | 1204.2 | 1224.4 | 20.20 | 1.68 | 305579 | 37.42 | 1284.7 | 614.2 | 2026-04-15 10:39:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1163.6 | 1135.45 | 1122.95 | 1161.25 | 38.30 | 3.41 | 156768 | 18.20 | 1578.7 | 758.7 | 2026-04-15 10:39:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.99 | 193.91 | 190.53 | 188.65 | 191.9 | 3.25 | 1.72 | 68289 | 1.31 | 355 | 157.91 | 2026-04-15 10:39:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 379.5 | 7.60 | 2.04 | 4847263 | 183.95 | 2301.9 | 345.5 | 2026-04-15 10:39:58 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4097 | 4031.1 | 3954.3 | 4084.5 | 130.20 | 3.29 | 1517832 | 619.96 | 4440 | 1797.4 | 2026-04-15 10:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.8 | 532.35 | 524.65 | 520.35 | 529.95 | 9.60 | 1.84 | 443632 | 23.51 | 826.75 | 315.1 | 2026-04-15 10:39:58 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1089.95 | 1056.8 | 1071 | 1072.85 | 1.85 | 0.17 | 166294 | 17.84 | 1988 | 771.4 | 2026-04-15 10:39:58 |
| NTPC Ltd. | NTPC | 390.25 | 392.2 | 387.1 | 386.25 | 391.1 | 4.85 | 1.26 | 2304511 | 90.13 | 448.45 | 152.6 | 2026-04-15 10:39:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1694.7 | 9.50 | 0.56 | 287765 | 48.77 | 2343.65 | 790.1 | 2026-04-15 10:39:58 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.13 | 268 | 264.54 | 268.8 | 4.26 | 1.61 | 750058 | 20.16 | 384.2 | 193.55 | 2026-04-15 10:39:58 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.75 | 110.73 | 113.11 | 2.38 | 2.15 | 6167365 | 69.76 | 142.9 | 32.15 | 2026-04-15 10:39:58 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 283.85 | 276.75 | 271.79 | 281.76 | 9.97 | 3.67 | 4306353 | 121.34 | 647 | 30.55 | 2026-04-15 10:39:59 |
| RBL Bank Ltd. | RBLBANK | 320.8 | 324.4 | 320.2 | 316.1 | 320.35 | 4.25 | 1.34 | 1198664 | 38.40 | 340.4 | 95.75 | 2026-04-15 10:39:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 156 | 157.38 | 155.15 | 154.01 | 156.3 | 2.29 | 1.49 | 3972909 | 62.10 | 227.95 | 91.8 | 2026-04-15 10:39:55 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24855 | 555.00 | 2.28 | 37486 | 93.17 | 32490 | 20150 | 2026-04-15 10:39:57 |
| State Bank Of India | SBIN | 1076 | 1088 | 1075 | 1063.55 | 1078.05 | 14.50 | 1.36 | 4358460 | 469.86 | 1234.7 | 499.35 | 2026-04-15 10:39:56 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.1 | 168.08 | 167.88 | 169.55 | 1.67 | 0.99 | 7040773 | 119.38 | 175.35 | 73.2 | 2026-04-15 10:39:55 |
| Tata Power Company Ltd. | TATAPOWER | 415 | 423.9 | 410 | 409.55 | 423 | 13.45 | 3.28 | 7903980 | 334.34 | 494.85 | 182.35 | 2026-04-15 10:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.6 | 294.9 | 290.35 | 288.2 | 291.1 | 2.90 | 1.01 | 2040991 | 59.41 | 302 | 105.2 | 2026-04-15 10:39:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 997 | 1010.1 | 993.7 | 995.25 | 997.15 | 1.90 | 0.19 | 38190 | 3.81 | 1214.5 | 634.05 | 2026-04-15 10:39:51 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1506.8 | 33.20 | 2.25 | 146848 | 22.13 | 2037 | 430.85 | 2026-04-15 10:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11718 | 11502 | 11740 | 238.00 | 2.07 | 61146 | 71.79 | 13110 | 6005 | 2026-04-15 10:39:59 |
| Union Bank Of India | UNIONBANK | 189 | 191.46 | 188.16 | 184.68 | 188.19 | 3.51 | 1.90 | 4048717 | 76.19 | 205.49 | 38.3 | 2026-04-15 10:39:56 |
| Voltas Ltd. | VOLTAS | 1390 | 1408 | 1380.8 | 1361.6 | 1396.3 | 34.70 | 2.55 | 385740 | 53.86 | 1944.9 | 737.2 | 2026-04-15 10:39:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 851 | 28.90 | 3.52 | 129691 | 11.04 | 2449.7 | 756.85 | 2026-04-15 10:39:56 |
| Yes Bank Ltd. | YESBANK | 19.2 | 19.43 | 19.15 | 18.88 | 19.39 | 0.51 | 2.70 | 31219615 | 60.53 | 32.85 | 14.4 | 2026-04-15 10:39:55 |