Select Exchange & Index:
NIFTYHOUSING
11104.55
updated on: 30-Oct-2026 [12:44]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 11078.30 | Prev. Close | 11089.35 |
|---|---|---|---|
| Day High | 11119.15 | 52 Week High | 12244.25 |
| Day Low | 10997.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1307 | 1312.9 | 5.90 | 0.45 |
| Asian Paints Ltd. | 2302 | 2311 | 9.00 | 0.39 |
| Bank Of Baroda | 241.31 | 241.5 | 0.19 | 0.08 |
| Grasim Industries Ltd. | 2932.8 | 2958.4 | 25.60 | 0.87 |
| HDFC Bank Ltd. | 683.3 | 693.95 | 10.65 | 1.56 |
| ICICI Bank Ltd. | 1386.6 | 1402 | 15.40 | 1.11 |
| Jindal Steel Ltd. | 1060 | 1060.6 | 0.60 | 0.06 |
| Kajaria Ceramics Ltd. | 1102.1 | 1118.8 | 16.70 | 1.52 |
| Kotak Mahindra Bank Ltd. | 459 | 461.85 | 2.85 | 0.62 |
| Larsen & Toubro Ltd. | 3837.1 | 3866.8 | 29.70 | 0.77 |
| NTPC Ltd. | 310.5 | 317.15 | 6.65 | 2.14 |
| Oberoi Realty Ltd. | 1640 | 1655.1 | 15.10 | 0.92 |
| Punjab National Bank | 123.9 | 124.07 | 0.17 | 0.14 |
| Steel Authority Of India Ltd. | 161 | 161.77 | 0.77 | 0.48 |
| Tata Power Company Ltd. | 344.55 | 346.65 | 2.10 | 0.61 |
| Union Bank Of India | 186.5 | 187.2 | 0.70 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1153.5 | 1135.3 | -18.20 | -1.58 |
| Adani Energy Solutions Ltd. | 1365 | 1351.5 | -13.50 | -0.99 |
| Adani Total Gas Ltd. | 546.6 | 535.4 | -11.20 | -2.05 |
| Ambuja Cements Ltd. | 354.7 | 350.65 | -4.05 | -1.14 |
| Axis Bank Ltd. | 1225 | 1222.3 | -2.70 | -0.22 |
| Bandhan Bank Ltd. | 161.84 | 155.57 | -6.27 | -3.87 |
| Berger Paints India Ltd. | 466.55 | 465.15 | -1.40 | -0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 193.37 | -6.63 | -3.32 |
| Dalmia Bharat Ltd. | 1407.9 | 1351 | -56.90 | -4.04 |
| Dixon Technologies (India) Ltd. | 11488 | 11089 | -399.00 | -3.47 |
| DLF Ltd. | 694.35 | 692.7 | -1.65 | -0.24 |
| Godrej Properties Ltd. | 1600 | 1599.9 | -0.10 | -0.01 |
| Havells India Ltd. | 1020 | 1012.5 | -7.50 | -0.74 |
| IDFC First Bank Ltd. | 73.38 | 72.45 | -0.93 | -1.27 |
| Indraprastha Gas Ltd. | 141.64 | 139.71 | -1.93 | -1.36 |
| IndusInd Bank Ltd. | 868 | 848.4 | -19.60 | -2.26 |
| JK Cement Ltd. | 4893 | 4797 | -96.00 | -1.96 |
| JSW Steel Ltd. | 1255.4 | 1253.3 | -2.10 | -0.17 |
| Kansai Nerolac Paints Ltd. | 179.06 | 176.8 | -2.26 | -1.26 |
| LIC Housing Finance Ltd. | 514 | 500.8 | -13.20 | -2.57 |
| Mahanagar Gas Ltd. | 1053 | 1047.6 | -5.40 | -0.51 |
| Petronet LNG Ltd. | 289.15 | 287.05 | -2.10 | -0.73 |
| Rail Vikas Nigam Ltd. | 186 | 180.9 | -5.10 | -2.74 |
| RBL Bank Ltd. | 360.9 | 354.65 | -6.25 | -1.73 |
| Sammaan Capital Ltd. | 121.13 | 117.01 | -4.12 | -3.40 |
| Shree Cement Ltd. | 23120 | 22920 | -200.00 | -0.87 |
| State Bank Of India | 971.9 | 967 | -4.90 | -0.50 |
| The Federal Bank Ltd. | 347.75 | 343.95 | -3.80 | -1.09 |
| The Ramco Cements Ltd. | 729.7 | 720.15 | -9.55 | -1.31 |
| Torrent Power Ltd. | 1177.4 | 1165.6 | -11.80 | -1.00 |
| Ultratech Cement Ltd. | 11175 | 11095 | -80.00 | -0.72 |
| Voltas Ltd. | 1041 | 1028.3 | -12.70 | -1.22 |
| Whirlpool Of India Ltd. | 822.2 | 812.25 | -9.95 | -1.21 |
| Yes Bank Ltd. | 15.43 | 15.31 | -0.12 | -0.78 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1152 | 1152.1 | 1133.1 | 1153.5 | 1135.3 | -18.20 | -1.58 | 53870 | 6.12 | 2844 | 1115 | 2026-10-30 12:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1351.5 | -13.50 | -0.99 | 485538 | 65.62 | 4236.75 | 588 | 2026-10-30 12:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.4 | 1319.5 | 1293.6 | 1307 | 1312.9 | 5.90 | 0.45 | 782294 | 102.71 | 2572 | 439.1 | 2026-10-30 12:44:59 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 535.4 | -11.20 | -2.05 | 227564 | 12.18 | 4000 | 462.8 | 2026-10-30 12:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.25 | 354.7 | 350.65 | -4.05 | -1.14 | 2608516 | 91.47 | 706.95 | 315.3 | 2026-10-30 12:44:57 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2329.9 | 2271.2 | 2302 | 2311 | 9.00 | 0.39 | 666562 | 154.04 | 3582.9 | 2115 | 2026-10-30 12:44:56 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1218.2 | 1225 | 1222.3 | -2.70 | -0.22 | 2168476 | 265.05 | 1418.3 | 707.7 | 2026-10-30 12:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 154.9 | 161.84 | 155.57 | -6.27 | -3.87 | 4502894 | 70.05 | 314.8 | 128.16 | 2026-10-30 12:44:56 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 239.15 | 241.31 | 241.5 | 0.19 | 0.08 | 6343398 | 153.19 | 325.5 | 117 | 2026-10-30 12:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 466.75 | 459.65 | 466.55 | 465.15 | -1.40 | -0.30 | 110005 | 5.12 | 759 | 391.1 | 2026-10-30 12:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 193 | 200 | 193.37 | -6.63 | -3.32 | 1880907 | 36.37 | 484 | 192.02 | 2026-10-30 12:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1404.2 | 1405.8 | 1319 | 1407.9 | 1351 | -56.90 | -4.04 | 557315 | 75.29 | 2488.9 | 1319 | 2026-10-30 12:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11089 | -399.00 | -3.47 | 407759 | 452.16 | 19148.9 | 2553 | 2026-10-30 12:44:59 |
| DLF Ltd. | DLF | 696 | 699.6 | 687.3 | 694.35 | 692.7 | -1.65 | -0.24 | 1942381 | 134.55 | 967.6 | 336.5 | 2026-10-30 12:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1573.2 | 1600 | 1599.9 | -0.10 | -0.01 | 239073 | 38.25 | 3402.7 | 1005 | 2026-10-30 12:44:59 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2964.4 | 2900.1 | 2932.8 | 2958.4 | 25.60 | 0.87 | 231057 | 68.36 | 3411.1 | 1527.05 | 2026-10-30 12:44:56 |
| Havells India Ltd. | HAVELLS | 1020 | 1024 | 1007 | 1020 | 1012.5 | -7.50 | -0.74 | 301757 | 30.55 | 2106 | 999.2 | 2026-10-30 12:44:57 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 693.95 | 10.65 | 1.56 | 10140647 | 703.71 | 2037.7 | 669.2 | 2026-10-30 12:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1402 | 15.40 | 1.11 | 5064936 | 710.10 | 1500 | 796 | 2026-10-30 12:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72.45 | -0.93 | -1.27 | 17732408 | 128.47 | 100.7 | 43.05 | 2026-10-30 12:44:59 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 139.55 | 141.64 | 139.71 | -1.93 | -1.36 | 383658 | 5.36 | 570.35 | 137.32 | 2026-10-30 12:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 846.55 | 868 | 848.4 | -19.60 | -2.26 | 687032 | 58.29 | 1694.5 | 606 | 2026-10-30 12:44:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1064 | 1047.7 | 1060 | 1060.6 | 0.60 | 0.06 | 426220 | 45.20 | 1306.2 | 377 | 2026-10-30 12:44:55 |
| JK Cement Ltd. | JKCEMENT | 4871 | 4916.5 | 4794 | 4893 | 4797 | -96.00 | -1.96 | 12159 | 5.83 | 7565.5 | 2425.25 | 2026-10-30 12:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1246.3 | 1255.4 | 1253.3 | -2.10 | -0.17 | 605395 | 75.87 | 1351 | 614.2 | 2026-10-30 12:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1118.8 | 16.70 | 1.52 | 310832 | 34.78 | 1578.7 | 758.7 | 2026-10-30 12:44:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179 | 179.04 | 176.64 | 179.06 | 176.8 | -2.26 | -1.26 | 47019 | 0.83 | 355 | 157.91 | 2026-10-30 12:44:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.85 | 457.05 | 459 | 461.85 | 2.85 | 0.62 | 9865719 | 455.65 | 2301.9 | 345.5 | 2026-10-30 12:44:59 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3866.8 | 29.70 | 0.77 | 870171 | 336.48 | 4440 | 1797.4 | 2026-10-30 12:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 500.65 | 514 | 500.8 | -13.20 | -2.57 | 425783 | 21.32 | 826.75 | 315.1 | 2026-10-30 12:44:59 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1043.1 | 1053 | 1047.6 | -5.40 | -0.51 | 19957 | 2.09 | 1988 | 771.4 | 2026-10-30 12:44:55 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 317.15 | 6.65 | 2.14 | 8042857 | 255.08 | 448.45 | 152.6 | 2026-10-30 12:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1658.9 | 1622.7 | 1640 | 1655.1 | 15.10 | 0.92 | 151029 | 25.00 | 2343.65 | 790.1 | 2026-10-30 12:44:59 |
| Petronet LNG Ltd. | PETRONET | 287 | 288.5 | 284.65 | 289.15 | 287.05 | -2.10 | -0.73 | 551487 | 15.83 | 384.2 | 193.55 | 2026-10-30 12:44:56 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 124.07 | 0.17 | 0.14 | 11441836 | 141.96 | 142.9 | 32.15 | 2026-10-30 12:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 180.4 | 186 | 180.9 | -5.10 | -2.74 | 2869838 | 51.92 | 647 | 30.55 | 2026-10-30 12:44:59 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 353.3 | 360.9 | 354.65 | -6.25 | -1.73 | 851467 | 30.20 | 429.6 | 95.75 | 2026-10-30 12:44:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 116.79 | 121.13 | 117.01 | -4.12 | -3.40 | 2018436 | 23.62 | 227.95 | 91.8 | 2026-10-30 12:44:59 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22920 | -200.00 | -0.87 | 19083 | 43.74 | 32490 | 20150 | 2026-10-30 12:44:56 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 962.65 | 971.9 | 967 | -4.90 | -0.50 | 3213369 | 310.73 | 1234.7 | 499.35 | 2026-10-30 12:44:59 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 160.35 | 161 | 161.77 | 0.77 | 0.48 | 4087154 | 66.12 | 209.7 | 73.2 | 2026-10-30 12:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 346.65 | 2.10 | 0.61 | 1841330 | 63.83 | 494.85 | 182.35 | 2026-10-30 12:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 343.3 | 347.75 | 343.95 | -3.80 | -1.09 | 1706828 | 58.71 | 371.7 | 105.2 | 2026-10-30 12:44:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 726.5 | 711.3 | 729.7 | 720.15 | -9.55 | -1.31 | 57857 | 4.17 | 1214.5 | 634.05 | 2026-10-30 12:44:40 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1187.9 | 1151 | 1177.4 | 1165.6 | -11.80 | -1.00 | 74435 | 8.68 | 2037 | 430.85 | 2026-10-30 12:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11095 | -80.00 | -0.72 | 59233 | 65.72 | 13110 | 6005 | 2026-10-30 12:44:59 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 187.2 | 0.70 | 0.38 | 7434783 | 139.18 | 205.49 | 38.3 | 2026-10-30 12:44:55 |
| Voltas Ltd. | VOLTAS | 1037 | 1038 | 1001.6 | 1041 | 1028.3 | -12.70 | -1.22 | 1360964 | 139.95 | 1944.9 | 737.2 | 2026-10-30 12:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 812.25 | -9.95 | -1.21 | 65563 | 5.33 | 2449.7 | 706 | 2026-10-30 12:44:59 |
| Yes Bank Ltd. | YESBANK | 15.45 | 15.45 | 15.1 | 15.43 | 15.31 | -0.12 | -0.78 | 58561284 | 89.66 | 32.85 | 14.4 | 2026-10-30 12:44:59 |