Select Exchange & Index:
NIFTYHOUSING
11938.80
updated on: 23-Jul-2026 [11:14]
Advances - 17 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 11922.40 | Prev. Close | 11975.65 |
|---|---|---|---|
| Day High | 11958.25 | 52 Week High | 12244.25 |
| Day Low | 11881.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 496.45 | 501.95 | 5.50 | 1.11 |
| Dalmia Bharat Ltd. | 1864.2 | 1871.4 | 7.20 | 0.39 |
| Dixon Technologies (India) Ltd. | 13882 | 13967 | 85.00 | 0.61 |
| DLF Ltd. | 651.5 | 653.85 | 2.35 | 0.36 |
| Havells India Ltd. | 1207.1 | 1216.2 | 9.10 | 0.75 |
| Jindal Steel Ltd. | 1045 | 1048.6 | 3.60 | 0.34 |
| Kotak Mahindra Bank Ltd. | 381.15 | 385.35 | 4.20 | 1.10 |
| Larsen & Toubro Ltd. | 3817.4 | 3821.2 | 3.80 | 0.10 |
| Mahanagar Gas Ltd. | 1081.9 | 1082.9 | 1.00 | 0.09 |
| Rail Vikas Nigam Ltd. | 223.11 | 224 | 0.89 | 0.40 |
| Shree Cement Ltd. | 26720 | 26970 | 250.00 | 0.94 |
| Tata Power Company Ltd. | 378.55 | 378.85 | 0.30 | 0.08 |
| The Federal Bank Ltd. | 353.25 | 353.95 | 0.70 | 0.20 |
| The Ramco Cements Ltd. | 907 | 913.15 | 6.15 | 0.68 |
| Torrent Power Ltd. | 1433.1 | 1434.5 | 1.40 | 0.10 |
| Voltas Ltd. | 1308 | 1316.5 | 8.50 | 0.65 |
| Whirlpool Of India Ltd. | 757.4 | 774.7 | 17.30 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359 | 1348 | -11.00 | -0.81 |
| Adani Energy Solutions Ltd. | 1724.4 | 1719.3 | -5.10 | -0.30 |
| Adani Green Energy Ltd. | 1472.3 | 1421.6 | -50.70 | -3.44 |
| Adani Total Gas Ltd. | 681.6 | 677.85 | -3.75 | -0.55 |
| Ambuja Cements Ltd. | 430.8 | 428.8 | -2.00 | -0.46 |
| Asian Paints Ltd. | 2692.8 | 2681.6 | -11.20 | -0.42 |
| Axis Bank Ltd. | 1238.4 | 1232.9 | -5.50 | -0.44 |
| Bandhan Bank Ltd. | 173.5 | 170.01 | -3.49 | -2.01 |
| Bank Of Baroda | 245.75 | 244.4 | -1.35 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 251.7 | -4.00 | -1.56 |
| Godrej Properties Ltd. | 2081.1 | 2077.9 | -3.20 | -0.15 |
| Grasim Industries Ltd. | 3166.3 | 3152 | -14.30 | -0.45 |
| HDFC Bank Ltd. | 753.15 | 747.4 | -5.75 | -0.76 |
| ICICI Bank Ltd. | 1440.7 | 1438.1 | -2.60 | -0.18 |
| IDFC First Bank Ltd. | 80.72 | 80.7 | -0.02 | -0.02 |
| Indraprastha Gas Ltd. | 151.38 | 150.5 | -0.88 | -0.58 |
| IndusInd Bank Ltd. | 1069.3 | 1011.25 | -58.05 | -5.43 |
| JK Cement Ltd. | 5762 | 5663.5 | -98.50 | -1.71 |
| JSW Steel Ltd. | 1266.9 | 1264.9 | -2.00 | -0.16 |
| Kajaria Ceramics Ltd. | 1229.6 | 1220.1 | -9.50 | -0.77 |
| Kansai Nerolac Paints Ltd. | 198.92 | 196.42 | -2.50 | -1.26 |
| LIC Housing Finance Ltd. | 538.6 | 537.55 | -1.05 | -0.19 |
| NTPC Ltd. | 350.5 | 348.7 | -1.80 | -0.51 |
| Oberoi Realty Ltd. | 1851.5 | 1834 | -17.50 | -0.95 |
| Petronet LNG Ltd. | 279.65 | 270.65 | -9.00 | -3.22 |
| Punjab National Bank | 110.73 | 110.61 | -0.12 | -0.11 |
| RBL Bank Ltd. | 355.5 | 353.85 | -1.65 | -0.46 |
| Sammaan Capital Ltd. | 163.59 | 161.69 | -1.90 | -1.16 |
| State Bank Of India | 1025 | 1017.8 | -7.20 | -0.70 |
| Steel Authority Of India Ltd. | 161.98 | 161.36 | -0.62 | -0.38 |
| Ultratech Cement Ltd. | 11893 | 11875 | -18.00 | -0.15 |
| Union Bank Of India | 170.64 | 168.64 | -2.00 | -1.17 |
| Yes Bank Ltd. | 23.24 | 23.14 | -0.10 | -0.43 |
Market Stats
Advances
17
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1354.2 | 1358 | 1343.3 | 1359 | 1348 | -11.00 | -0.81 | 39601 | 5.34 | 2844 | 1251.7 | 2026-07-23 11:14:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1677.1 | 1724.4 | 1719.3 | -5.10 | -0.30 | 1216141 | 209.09 | 4236.75 | 588 | 2026-07-23 11:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1391.6 | 1472.3 | 1421.6 | -50.70 | -3.44 | 3760639 | 534.61 | 2572 | 439.1 | 2026-07-23 11:14:59 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 663.1 | 681.6 | 677.85 | -3.75 | -0.55 | 888856 | 60.25 | 4000 | 462.8 | 2026-07-23 11:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 425.2 | 430.8 | 428.8 | -2.00 | -0.46 | 597926 | 25.64 | 706.95 | 315.3 | 2026-07-23 11:14:55 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2667.6 | 2692.8 | 2681.6 | -11.20 | -0.42 | 110978 | 29.76 | 3582.9 | 2115 | 2026-07-23 11:14:55 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1226.6 | 1238.4 | 1232.9 | -5.50 | -0.44 | 2035164 | 250.92 | 1418.3 | 707.7 | 2026-07-23 11:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 169.83 | 173.5 | 170.01 | -3.49 | -2.01 | 16752060 | 284.80 | 314.8 | 128.16 | 2026-07-23 11:14:59 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 243.9 | 245.75 | 244.4 | -1.35 | -0.55 | 1288972 | 31.50 | 325.5 | 117 | 2026-07-23 11:14:55 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 495.95 | 496.45 | 501.95 | 5.50 | 1.11 | 68543 | 3.44 | 759 | 391.1 | 2026-07-23 11:14:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 251.6 | 255.7 | 251.7 | -4.00 | -1.56 | 741444 | 18.66 | 484 | 217.4 | 2026-07-23 11:14:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1887.7 | 1859.3 | 1864.2 | 1871.4 | 7.20 | 0.39 | 110652 | 20.71 | 2488.9 | 1476.05 | 2026-07-23 11:14:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14010 | 13764 | 13882 | 13967 | 85.00 | 0.61 | 78504 | 109.65 | 19148.9 | 2553 | 2026-07-23 10:04:54 |
| DLF Ltd. | DLF | 650 | 657.65 | 643.45 | 651.5 | 653.85 | 2.35 | 0.36 | 833331 | 54.49 | 967.6 | 336.5 | 2026-07-23 11:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 2074 | 2085.9 | 2046 | 2081.1 | 2077.9 | -3.20 | -0.15 | 647588 | 134.56 | 3402.7 | 1005 | 2026-07-23 11:14:58 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3148.4 | 3166.3 | 3152 | -14.30 | -0.45 | 68856 | 21.70 | 3246 | 1527.05 | 2026-07-23 11:14:57 |
| Havells India Ltd. | HAVELLS | 1201.5 | 1219.9 | 1198.2 | 1207.1 | 1216.2 | 9.10 | 0.75 | 184038 | 22.38 | 2106 | 1024.5 | 2026-07-23 11:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 750 | 744.8 | 753.15 | 747.4 | -5.75 | -0.76 | 10787152 | 806.23 | 2037.7 | 726.65 | 2026-07-23 11:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1432.5 | 1440.7 | 1438.1 | -2.60 | -0.18 | 3297634 | 474.23 | 1500 | 796 | 2026-07-23 11:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.21 | 80.98 | 80.01 | 80.72 | 80.7 | -0.02 | -0.02 | 4129059 | 33.32 | 100.7 | 43.05 | 2026-07-23 11:14:57 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.5 | 150.11 | 151.38 | 150.5 | -0.88 | -0.58 | 536706 | 8.08 | 570.35 | 141.74 | 2026-07-23 11:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 1002.4 | 1069.3 | 1011.25 | -58.05 | -5.43 | 4502574 | 455.32 | 1694.5 | 606 | 2026-07-23 11:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1040 | 1045 | 1048.6 | 3.60 | 0.34 | 335260 | 35.16 | 1306.2 | 377 | 2026-07-23 11:14:57 |
| JK Cement Ltd. | JKCEMENT | 5725 | 5748 | 5615.5 | 5762 | 5663.5 | -98.50 | -1.71 | 19693 | 11.15 | 7565.5 | 2425.25 | 2026-07-23 11:14:57 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1256 | 1266.9 | 1264.9 | -2.00 | -0.16 | 1504229 | 190.27 | 1328 | 614.2 | 2026-07-23 11:14:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1216.2 | 1229.6 | 1220.1 | -9.50 | -0.77 | 49169 | 6.00 | 1578.7 | 758.7 | 2026-07-23 11:14:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.92 | 198.93 | 195 | 198.92 | 196.42 | -2.50 | -1.26 | 87268 | 1.71 | 355 | 157.91 | 2026-07-23 11:14:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 385.4 | 378.85 | 381.15 | 385.35 | 4.20 | 1.10 | 3036468 | 117.01 | 2301.9 | 345.5 | 2026-07-23 11:14:59 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3786 | 3817.4 | 3821.2 | 3.80 | 0.10 | 229095 | 87.54 | 4440 | 1797.4 | 2026-07-23 11:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 539.7 | 533.8 | 538.6 | 537.55 | -1.05 | -0.19 | 172168 | 9.25 | 826.75 | 315.1 | 2026-07-23 11:14:55 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1084 | 1070 | 1081.9 | 1082.9 | 1.00 | 0.09 | 19280 | 2.09 | 1988 | 771.4 | 2026-07-23 11:14:56 |
| NTPC Ltd. | NTPC | 348.55 | 349.8 | 347.1 | 350.5 | 348.7 | -1.80 | -0.51 | 1136363 | 39.62 | 448.45 | 152.6 | 2026-07-23 11:14:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1839 | 1841.3 | 1812.4 | 1851.5 | 1834 | -17.50 | -0.95 | 53472 | 9.81 | 2343.65 | 790.1 | 2026-07-23 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 269.1 | 279.65 | 270.65 | -9.00 | -3.22 | 1380055 | 37.35 | 384.2 | 193.55 | 2026-07-23 11:14:56 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.61 | -0.12 | -0.11 | 3347831 | 37.03 | 142.9 | 32.15 | 2026-07-23 11:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 224.39 | 221.21 | 223.11 | 224 | 0.89 | 0.40 | 1534158 | 34.37 | 647 | 30.55 | 2026-07-23 11:14:56 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352.3 | 355.5 | 353.85 | -1.65 | -0.46 | 757307 | 26.80 | 382.35 | 95.75 | 2026-07-23 10:04:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 160.67 | 163.59 | 161.69 | -1.90 | -1.16 | 1174375 | 18.99 | 227.95 | 91.8 | 2026-07-23 10:04:57 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26970 | 250.00 | 0.94 | 7004 | 18.89 | 32490 | 20150 | 2026-07-23 11:14:56 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1015 | 1025 | 1017.8 | -7.20 | -0.70 | 2137902 | 217.60 | 1234.7 | 499.35 | 2026-07-23 11:14:59 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 160.6 | 161.98 | 161.36 | -0.62 | -0.38 | 2392825 | 38.61 | 209.7 | 73.2 | 2026-07-23 11:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 378.85 | 0.30 | 0.08 | 605168 | 22.93 | 494.85 | 182.35 | 2026-07-23 11:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 353.95 | 0.70 | 0.20 | 1050981 | 37.20 | 357.25 | 105.2 | 2026-07-23 11:14:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 907.05 | 914.85 | 902.8 | 907 | 913.15 | 6.15 | 0.68 | 12055 | 1.10 | 1214.5 | 634.05 | 2026-07-23 11:14:51 |
| Torrent Power Ltd. | TORNTPOWER | 1433 | 1438.4 | 1421 | 1433.1 | 1434.5 | 1.40 | 0.10 | 68642 | 9.85 | 2037 | 430.85 | 2026-07-23 11:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11960 | 11760 | 11893 | 11875 | -18.00 | -0.15 | 122132 | 145.03 | 13110 | 6005 | 2026-07-23 11:14:56 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 168.6 | 170.64 | 168.64 | -2.00 | -1.17 | 2082466 | 35.12 | 205.49 | 38.3 | 2026-07-23 11:14:56 |
| Voltas Ltd. | VOLTAS | 1302 | 1321.7 | 1293.6 | 1308 | 1316.5 | 8.50 | 0.65 | 189220 | 24.91 | 1944.9 | 737.2 | 2026-07-23 11:14:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 782.5 | 754 | 757.4 | 774.7 | 17.30 | 2.28 | 157071 | 12.17 | 2449.7 | 753.15 | 2026-07-23 11:14:56 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.2 | 22.92 | 23.24 | 23.14 | -0.10 | -0.43 | 22665745 | 52.45 | 32.85 | 14.4 | 2026-07-23 11:14:55 |