Select Exchange & Index:
NIFTYHOUSING
11559.35
updated on: 10-Apr-2026 [16:14]
Advances - 48 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 11441.05 | Prev. Close | 11369.30 |
|---|---|---|---|
| Day High | 11570.20 | 52 Week High | 12211.55 |
| Day Low | 11435.75 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1391.9 | 1424.6 | 32.70 | 2.35 |
| Adani Energy Solutions Ltd. | 1078.75 | 1157.9 | 79.15 | 7.34 |
| Adani Green Energy Ltd. | 1044.55 | 1085.35 | 40.80 | 3.91 |
| Adani Total Gas Ltd. | 549.9 | 581.05 | 31.15 | 5.66 |
| Ambuja Cements Ltd. | 434.05 | 445.2 | 11.15 | 2.57 |
| Asian Paints Ltd. | 2269.6 | 2360.7 | 91.10 | 4.01 |
| Axis Bank Ltd. | 1318.5 | 1350.8 | 32.30 | 2.45 |
| Bandhan Bank Ltd. | 165.94 | 168.07 | 2.13 | 1.28 |
| Bank Of Baroda | 274.24 | 276.19 | 1.95 | 0.71 |
| Berger Paints India Ltd. | 435 | 454 | 19.00 | 4.37 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.72 | 3.82 | 1.61 |
| Dalmia Bharat Ltd. | 1910.6 | 1968.7 | 58.10 | 3.04 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10676 | 50.50 | 0.48 |
| DLF Ltd. | 562.95 | 569.6 | 6.65 | 1.18 |
| Godrej Properties Ltd. | 1695.5 | 1716.5 | 21.00 | 1.24 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| Havells India Ltd. | 1257 | 1281.7 | 24.70 | 1.96 |
| HDFC Bank Ltd. | 797.7 | 810.3 | 12.60 | 1.58 |
| ICICI Bank Ltd. | 1281.3 | 1321.9 | 40.60 | 3.17 |
| IDFC First Bank Ltd. | 65.28 | 66.21 | 0.93 | 1.42 |
| Indraprastha Gas Ltd. | 155.1 | 161.33 | 6.23 | 4.02 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Jindal Steel Ltd. | 1199.6 | 1219.2 | 19.60 | 1.63 |
| JK Cement Ltd. | 5539 | 5719.5 | 180.50 | 3.26 |
| JSW Steel Ltd. | 1209.7 | 1214.8 | 5.10 | 0.42 |
| Kajaria Ceramics Ltd. | 1094.4 | 1120.7 | 26.30 | 2.40 |
| Kansai Nerolac Paints Ltd. | 185.3 | 191.52 | 6.22 | 3.36 |
| Kotak Mahindra Bank Ltd. | 371.9 | 374.55 | 2.65 | 0.71 |
| Larsen & Toubro Ltd. | 3896.2 | 3959.9 | 63.70 | 1.63 |
| Mahanagar Gas Ltd. | 1040.25 | 1075.75 | 35.50 | 3.41 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Oberoi Realty Ltd. | 1653.5 | 1671.7 | 18.20 | 1.10 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| Rail Vikas Nigam Ltd. | 272.83 | 275 | 2.17 | 0.80 |
| RBL Bank Ltd. | 317.7 | 322.15 | 4.45 | 1.40 |
| Sammaan Capital Ltd. | 153.55 | 155.84 | 2.29 | 1.49 |
| Shree Cement Ltd. | 23990 | 24340 | 350.00 | 1.46 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Steel Authority Of India Ltd. | 163.35 | 166.02 | 2.67 | 1.63 |
| Tata Power Company Ltd. | 394.7 | 399.35 | 4.65 | 1.18 |
| The Federal Bank Ltd. | 283.3 | 291.7 | 8.40 | 2.97 |
| The Ramco Cements Ltd. | 980.3 | 991.2 | 10.90 | 1.11 |
| Torrent Power Ltd. | 1446 | 1471.8 | 25.80 | 1.78 |
| Ultratech Cement Ltd. | 11448 | 11589 | 141.00 | 1.23 |
| Union Bank Of India | 184.69 | 189.03 | 4.34 | 2.35 |
| Voltas Ltd. | 1283.9 | 1315.6 | 31.70 | 2.47 |
| Whirlpool Of India Ltd. | 823.9 | 830.05 | 6.15 | 0.75 |
| Yes Bank Ltd. | 18.93 | 19.08 | 0.15 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LIC Housing Finance Ltd. | 532.3 | 531.65 | -0.65 | -0.12 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
Market Stats
Advances
48
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1398.7 | 1430 | 1395.6 | 1391.9 | 1424.6 | 32.70 | 2.35 | 186253 | 26.53 | 2844 | 1251.7 | 2026-04-10 16:00:27 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1160.4 | 1079.3 | 1078.75 | 1157.9 | 79.15 | 7.34 | 7933292 | 918.60 | 4236.75 | 588 | 2026-04-10 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1087.75 | 1040.5 | 1044.55 | 1085.35 | 40.80 | 3.91 | 7332980 | 795.88 | 2572 | 439.1 | 2026-04-10 16:00:27 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 581.05 | 31.15 | 5.66 | 7676199 | 446.03 | 4000 | 462.8 | 2026-04-10 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 447 | 435.25 | 434.05 | 445.2 | 11.15 | 2.57 | 3576120 | 159.21 | 706.95 | 315.3 | 2026-04-10 15:59:27 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2376.9 | 2267.7 | 2269.6 | 2360.7 | 91.10 | 4.01 | 3018178 | 712.50 | 3582.9 | 2115 | 2026-04-10 15:58:45 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1350.8 | 32.30 | 2.45 | 6755589 | 912.54 | 1418.3 | 707.7 | 2026-04-10 15:58:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169.86 | 165.89 | 165.94 | 168.07 | 2.13 | 1.28 | 6042821 | 101.56 | 314.8 | 128.16 | 2026-04-10 15:59:47 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.19 | 1.95 | 0.71 | 10543042 | 291.19 | 325.5 | 117 | 2026-04-10 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 457.9 | 428.95 | 435 | 454 | 19.00 | 4.37 | 627408 | 28.48 | 759 | 391.1 | 2026-04-10 15:56:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.75 | 237.34 | 237.9 | 241.72 | 3.82 | 1.61 | 2995165 | 72.40 | 484 | 217.4 | 2026-04-10 15:58:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1975.2 | 1900 | 1910.6 | 1968.7 | 58.10 | 3.04 | 214635 | 42.26 | 2488.9 | 1476.05 | 2026-04-10 15:53:36 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10676 | 50.50 | 0.48 | 794189 | 847.88 | 19148.9 | 2553 | 2026-04-10 16:00:28 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 569.6 | 6.65 | 1.18 | 6281265 | 357.78 | 967.6 | 336.5 | 2026-04-10 16:00:27 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1705.6 | 1695.5 | 1716.5 | 21.00 | 1.24 | 2202543 | 378.07 | 3402.7 | 1005 | 2026-04-10 15:57:24 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| Havells India Ltd. | HAVELLS | 1267.7 | 1284 | 1258.3 | 1257 | 1281.7 | 24.70 | 1.96 | 698587 | 89.54 | 2106 | 1024.5 | 2026-04-10 15:59:38 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 810.3 | 12.60 | 1.58 | 38156026 | 3091.78 | 2037.7 | 726.65 | 2026-04-10 16:00:27 |
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1324 | 1288.5 | 1281.3 | 1321.9 | 40.60 | 3.17 | 18174755 | 2402.52 | 1500 | 796 | 2026-04-10 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 66.21 | 0.93 | 1.42 | 20096635 | 133.06 | 100.7 | 43.05 | 2026-04-10 16:00:27 |
| Indraprastha Gas Ltd. | IGL | 156 | 162.5 | 155.6 | 155.1 | 161.33 | 6.23 | 4.02 | 8990056 | 145.04 | 570.35 | 141.74 | 2026-04-10 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1223.1 | 1196.5 | 1199.6 | 1219.2 | 19.60 | 1.63 | 1632332 | 199.01 | 1272.1 | 377 | 2026-04-10 16:00:27 |
| JK Cement Ltd. | JKCEMENT | 5545 | 5755 | 5545 | 5539 | 5719.5 | 180.50 | 3.26 | 76945 | 44.01 | 7565.5 | 2425.25 | 2026-04-10 15:52:39 |
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1214.8 | 5.10 | 0.42 | 1719725 | 208.91 | 1284.7 | 614.2 | 2026-04-10 16:00:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1125 | 1093.3 | 1094.4 | 1120.7 | 26.30 | 2.40 | 251174 | 28.15 | 1578.7 | 758.7 | 2026-04-10 15:51:28 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.9 | 193.63 | 185.88 | 185.3 | 191.52 | 6.22 | 3.36 | 799945 | 15.32 | 355 | 157.91 | 2026-04-10 15:59:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.35 | 371.9 | 374.55 | 2.65 | 0.71 | 23751660 | 889.62 | 2301.9 | 345.5 | 2026-04-10 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3932 | 3965 | 3915.6 | 3896.2 | 3959.9 | 63.70 | 1.63 | 2822017 | 1117.49 | 4440 | 1797.4 | 2026-04-10 16:00:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.65 | -0.65 | -0.12 | 1006830 | 53.53 | 826.75 | 315.1 | 2026-04-10 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1075.75 | 35.50 | 3.41 | 437328 | 47.05 | 1988 | 771.4 | 2026-04-10 15:59:21 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1671.7 | 18.20 | 1.10 | 631938 | 105.64 | 2343.65 | 790.1 | 2026-04-10 15:54:05 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 273.45 | 272.83 | 275 | 2.17 | 0.80 | 7566878 | 208.09 | 647 | 30.55 | 2026-04-10 16:00:27 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 322.15 | 4.45 | 1.40 | 5058997 | 162.98 | 340.4 | 95.75 | 2026-04-10 16:00:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.75 | 156.95 | 153.01 | 153.55 | 155.84 | 2.29 | 1.49 | 17223404 | 268.41 | 227.95 | 91.8 | 2026-04-10 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24340 | 350.00 | 1.46 | 75983 | 184.94 | 32490 | 20150 | 2026-04-10 15:47:11 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.8 | 162.66 | 163.35 | 166.02 | 2.67 | 1.63 | 15081386 | 250.38 | 175.35 | 73.2 | 2026-04-10 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 399.35 | 4.65 | 1.18 | 6096752 | 243.47 | 494.85 | 182.35 | 2026-04-10 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 292.75 | 284 | 283.3 | 291.7 | 8.40 | 2.97 | 8640231 | 252.04 | 302 | 105.2 | 2026-04-10 15:59:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 987 | 1003.65 | 982.05 | 980.3 | 991.2 | 10.90 | 1.11 | 289528 | 28.70 | 1214.5 | 634.05 | 2026-04-10 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1450.1 | 1446 | 1471.8 | 25.80 | 1.78 | 315205 | 46.39 | 2037 | 430.85 | 2026-04-10 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11589 | 141.00 | 1.23 | 420339 | 487.13 | 13110 | 6005 | 2026-04-10 15:55:07 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 189.03 | 4.34 | 2.35 | 12959457 | 244.97 | 205.49 | 38.3 | 2026-04-10 16:00:28 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1319 | 1280.5 | 1283.9 | 1315.6 | 31.70 | 2.47 | 1419604 | 186.76 | 1944.9 | 737.2 | 2026-04-10 15:58:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 830.05 | 6.15 | 0.75 | 138792 | 11.52 | 2449.7 | 756.85 | 2026-04-10 15:58:00 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.08 | 0.15 | 0.79 | 82318770 | 157.06 | 32.85 | 14.4 | 2026-04-10 16:00:27 |