Select Exchange & Index:
NIFTYHOUSING
11869.80
updated on: 17-Apr-2026 [12:44]
Advances - 34 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 11861.40 | Prev. Close | 11837.00 |
|---|---|---|---|
| Day High | 11904.60 | 52 Week High | 12211.55 |
| Day Low | 11813.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.6 | 1228.2 | 5.60 | 0.46 |
| Adani Green Energy Ltd. | 1118.9 | 1121.05 | 2.15 | 0.19 |
| Adani Total Gas Ltd. | 597.6 | 617.2 | 19.60 | 3.28 |
| Asian Paints Ltd. | 2440.3 | 2477 | 36.70 | 1.50 |
| Axis Bank Ltd. | 1349.6 | 1351.6 | 2.00 | 0.15 |
| Bank Of Baroda | 279.39 | 280.75 | 1.36 | 0.49 |
| Dixon Technologies (India) Ltd. | 11287 | 11300 | 13.00 | 0.12 |
| DLF Ltd. | 589.7 | 595.65 | 5.95 | 1.01 |
| Godrej Properties Ltd. | 1747.4 | 1752 | 4.60 | 0.26 |
| Grasim Industries Ltd. | 2717.3 | 2718.2 | 0.90 | 0.03 |
| Havells India Ltd. | 1291.1 | 1303.5 | 12.40 | 0.96 |
| HDFC Bank Ltd. | 795.45 | 799.85 | 4.40 | 0.55 |
| IDFC First Bank Ltd. | 67.82 | 68.29 | 0.47 | 0.69 |
| Indraprastha Gas Ltd. | 166.05 | 168.77 | 2.72 | 1.64 |
| Jindal Steel Ltd. | 1228.3 | 1261.6 | 33.30 | 2.71 |
| JK Cement Ltd. | 5507 | 5507.5 | 0.50 | 0.01 |
| JSW Steel Ltd. | 1214.9 | 1227.6 | 12.70 | 1.05 |
| Kajaria Ceramics Ltd. | 1170.2 | 1175 | 4.80 | 0.41 |
| Kansai Nerolac Paints Ltd. | 200.16 | 203.3 | 3.14 | 1.57 |
| Kotak Mahindra Bank Ltd. | 379.15 | 384 | 4.85 | 1.28 |
| LIC Housing Finance Ltd. | 534.85 | 536.1 | 1.25 | 0.23 |
| Mahanagar Gas Ltd. | 1091.7 | 1117.95 | 26.25 | 2.40 |
| Petronet LNG Ltd. | 271.49 | 272.21 | 0.72 | 0.27 |
| Punjab National Bank | 113.56 | 114.1 | 0.54 | 0.48 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.4 | 9.51 | 3.24 |
| Shree Cement Ltd. | 25110 | 25135 | 25.00 | 0.10 |
| State Bank Of India | 1067.15 | 1072.4 | 5.25 | 0.49 |
| The Federal Bank Ltd. | 284.4 | 291.7 | 7.30 | 2.57 |
| The Ramco Cements Ltd. | 1001.9 | 1005.05 | 3.15 | 0.31 |
| Torrent Power Ltd. | 1521.6 | 1532.3 | 10.70 | 0.70 |
| Ultratech Cement Ltd. | 11826 | 11884 | 58.00 | 0.49 |
| Voltas Ltd. | 1408.8 | 1425.1 | 16.30 | 1.16 |
| Whirlpool Of India Ltd. | 848.65 | 854.7 | 6.05 | 0.71 |
| Yes Bank Ltd. | 19.95 | 19.96 | 0.01 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1442.8 | 1431 | -11.80 | -0.82 |
| Ambuja Cements Ltd. | 458.05 | 457.65 | -0.40 | -0.09 |
| Bandhan Bank Ltd. | 174.18 | 172.82 | -1.36 | -0.78 |
| Berger Paints India Ltd. | 472.1 | 469.5 | -2.60 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 259.16 | -1.81 | -0.69 |
| Dalmia Bharat Ltd. | 1974.7 | 1968 | -6.70 | -0.34 |
| ICICI Bank Ltd. | 1345.5 | 1339.6 | -5.90 | -0.44 |
| IndusInd Bank Ltd. | 847.9 | 846.35 | -1.55 | -0.18 |
| Larsen & Toubro Ltd. | 4119.8 | 4075.5 | -44.30 | -1.08 |
| NTPC Ltd. | 390.8 | 389.3 | -1.50 | -0.38 |
| Oberoi Realty Ltd. | 1710.4 | 1707 | -3.40 | -0.20 |
| RBL Bank Ltd. | 315.9 | 315 | -0.90 | -0.28 |
| Sammaan Capital Ltd. | 154.96 | 154.1 | -0.86 | -0.55 |
| Steel Authority Of India Ltd. | 171.32 | 171.1 | -0.22 | -0.13 |
| Tata Power Company Ltd. | 426.6 | 426.45 | -0.15 | -0.04 |
| Union Bank Of India | 188.49 | 187.8 | -0.69 | -0.37 |
Market Stats
Advances
34
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1446 | 1449.9 | 1428.6 | 1442.8 | 1431 | -11.80 | -0.82 | 187214 | 26.79 | 2844 | 1251.7 | 2026-04-17 12:44:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1248 | 1221.6 | 1222.6 | 1228.2 | 5.60 | 0.46 | 1928031 | 236.80 | 4236.75 | 588 | 2026-04-17 12:44:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1121.05 | 2.15 | 0.19 | 3823889 | 428.68 | 2572 | 439.1 | 2026-04-17 12:44:59 |
| Adani Total Gas Ltd. | ATGL | 610 | 627.7 | 602.1 | 597.6 | 617.2 | 19.60 | 3.28 | 4232182 | 261.21 | 4000 | 462.8 | 2026-04-17 12:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 457.65 | -0.40 | -0.09 | 915932 | 41.92 | 706.95 | 315.3 | 2026-04-17 12:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2425 | 2486.1 | 2417.5 | 2440.3 | 2477 | 36.70 | 1.50 | 547408 | 135.59 | 3582.9 | 2115 | 2026-04-17 12:44:59 |
| Axis Bank Ltd. | AXISBANK | 1353 | 1354.2 | 1344.1 | 1349.6 | 1351.6 | 2.00 | 0.15 | 2145792 | 290.03 | 1418.3 | 707.7 | 2026-04-17 12:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.7 | 176.28 | 172.75 | 174.18 | 172.82 | -1.36 | -0.78 | 1851085 | 31.99 | 314.8 | 128.16 | 2026-04-17 12:44:59 |
| Bank Of Baroda | BANKBARODA | 279 | 281.29 | 276.43 | 279.39 | 280.75 | 1.36 | 0.49 | 2788846 | 78.30 | 325.5 | 117 | 2026-04-17 12:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 469.5 | -2.60 | -0.55 | 92365 | 4.34 | 759 | 391.1 | 2026-04-17 12:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 259.16 | -1.81 | -0.69 | 2060099 | 53.39 | 484 | 217.4 | 2026-04-17 12:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1974.7 | 1990 | 1960.8 | 1974.7 | 1968 | -6.70 | -0.34 | 32556 | 6.41 | 2488.9 | 1476.05 | 2026-04-17 12:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11320 | 11398 | 11270 | 11287 | 11300 | 13.00 | 0.12 | 433646 | 490.02 | 19148.9 | 2553 | 2026-04-17 12:44:59 |
| DLF Ltd. | DLF | 590.8 | 597.6 | 586.25 | 589.7 | 595.65 | 5.95 | 1.01 | 1581269 | 94.19 | 967.6 | 336.5 | 2026-04-17 12:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1764.2 | 1734.5 | 1747.4 | 1752 | 4.60 | 0.26 | 370809 | 64.97 | 3402.7 | 1005 | 2026-04-17 12:44:59 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2718.2 | 0.90 | 0.03 | 232878 | 63.30 | 2979 | 1527.05 | 2026-04-17 12:44:56 |
| Havells India Ltd. | HAVELLS | 1291.9 | 1314.8 | 1285.2 | 1291.1 | 1303.5 | 12.40 | 0.96 | 448669 | 58.48 | 2106 | 1024.5 | 2026-04-17 12:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 790.1 | 803.95 | 788.2 | 795.45 | 799.85 | 4.40 | 0.55 | 22522906 | 1801.49 | 2037.7 | 726.65 | 2026-04-17 12:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1347 | 1348 | 1334 | 1345.5 | 1339.6 | -5.90 | -0.44 | 9528554 | 1276.45 | 1500 | 796 | 2026-04-17 12:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.55 | 67.3 | 67.82 | 68.29 | 0.47 | 0.69 | 10184199 | 69.55 | 100.7 | 43.05 | 2026-04-17 12:44:59 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 168.77 | 2.72 | 1.64 | 6127387 | 103.41 | 570.35 | 141.74 | 2026-04-17 12:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 849 | 849.45 | 838.55 | 847.9 | 846.35 | -1.55 | -0.18 | 781020 | 66.10 | 1694.5 | 606 | 2026-04-17 12:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1264.3 | 1207.9 | 1228.3 | 1261.6 | 33.30 | 2.71 | 1435128 | 181.06 | 1272.1 | 377 | 2026-04-17 12:44:59 |
| JK Cement Ltd. | JKCEMENT | 5530 | 5569.5 | 5470 | 5507 | 5507.5 | 0.50 | 0.01 | 26295 | 14.48 | 7565.5 | 2425.25 | 2026-04-17 12:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1228.7 | 1198.6 | 1214.9 | 1227.6 | 12.70 | 1.05 | 904038 | 110.98 | 1284.7 | 614.2 | 2026-04-17 12:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1175 | 4.80 | 0.41 | 381540 | 44.83 | 1578.7 | 758.7 | 2026-04-17 12:44:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 204.35 | 199.7 | 200.16 | 203.3 | 3.14 | 1.57 | 193761 | 3.94 | 355 | 157.91 | 2026-04-17 12:44:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.3 | 384.15 | 376.65 | 379.15 | 384 | 4.85 | 1.28 | 3877502 | 148.90 | 2301.9 | 345.5 | 2026-04-17 12:44:59 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4075.5 | -44.30 | -1.08 | 1638654 | 667.83 | 4440 | 1797.4 | 2026-04-17 12:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 539.9 | 532.6 | 534.85 | 536.1 | 1.25 | 0.23 | 500915 | 26.85 | 826.75 | 315.1 | 2026-04-17 12:44:57 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1117.95 | 26.25 | 2.40 | 293167 | 32.77 | 1988 | 771.4 | 2026-04-17 12:44:57 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 389.3 | -1.50 | -0.38 | 6025584 | 234.58 | 448.45 | 152.6 | 2026-04-17 12:44:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1707 | -3.40 | -0.20 | 295770 | 50.49 | 2343.65 | 790.1 | 2026-04-17 12:44:57 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 272.21 | 0.72 | 0.27 | 1027890 | 27.98 | 384.2 | 193.55 | 2026-04-17 12:44:57 |
| Punjab National Bank | PNB | 113.61 | 114.55 | 112.85 | 113.56 | 114.1 | 0.54 | 0.48 | 6726923 | 76.75 | 142.9 | 32.15 | 2026-04-17 12:44:56 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.4 | 9.51 | 3.24 | 32638808 | 990.26 | 647 | 30.55 | 2026-04-17 12:44:59 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 315 | -0.90 | -0.28 | 1538727 | 48.47 | 340.4 | 95.75 | 2026-04-17 12:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155.2 | 155.49 | 153.35 | 154.96 | 154.1 | -0.86 | -0.55 | 4759834 | 73.35 | 227.95 | 91.8 | 2026-04-17 12:44:59 |
| Shree Cement Ltd. | SHREECEM | 25110 | 25325 | 25055 | 25110 | 25135 | 25.00 | 0.10 | 4735 | 11.90 | 32490 | 20150 | 2026-04-17 12:44:56 |
| State Bank Of India | SBIN | 1067 | 1075 | 1060 | 1067.15 | 1072.4 | 5.25 | 0.49 | 8346660 | 895.10 | 1234.7 | 499.35 | 2026-04-17 12:44:59 |
| Steel Authority Of India Ltd. | SAIL | 172 | 172.8 | 170.41 | 171.32 | 171.1 | -0.22 | -0.13 | 11515867 | 197.04 | 175.35 | 73.2 | 2026-04-17 12:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 426.45 | -0.15 | -0.04 | 3637403 | 155.12 | 494.85 | 182.35 | 2026-04-17 12:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 292.3 | 282.85 | 284.4 | 291.7 | 7.30 | 2.57 | 3355823 | 97.89 | 302 | 105.2 | 2026-04-17 12:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1000.2 | 1009.35 | 996.45 | 1001.9 | 1005.05 | 3.15 | 0.31 | 389723 | 39.17 | 1214.5 | 634.05 | 2026-04-17 12:44:51 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1545 | 1520.6 | 1521.6 | 1532.3 | 10.70 | 0.70 | 330504 | 50.64 | 2037 | 430.85 | 2026-04-17 12:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11884 | 58.00 | 0.49 | 93641 | 111.28 | 13110 | 6005 | 2026-04-17 12:44:55 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.3 | 186.35 | 188.49 | 187.8 | -0.69 | -0.37 | 5619186 | 105.53 | 205.49 | 38.3 | 2026-04-17 12:44:59 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1429.8 | 1393.5 | 1408.8 | 1425.1 | 16.30 | 1.16 | 609056 | 86.80 | 1944.9 | 737.2 | 2026-04-17 12:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 851.9 | 866 | 850 | 848.65 | 854.7 | 6.05 | 0.71 | 113542 | 9.70 | 2449.7 | 756.85 | 2026-04-17 12:44:59 |
| Yes Bank Ltd. | YESBANK | 20.07 | 20.07 | 19.82 | 19.95 | 19.96 | 0.01 | 0.05 | 63453462 | 126.65 | 32.85 | 14.4 | 2026-04-17 12:44:59 |