Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11630.60
updated on: 08-Sep-2026 [16:14]

Advances - 16 | Declines - 34 | Unchanged - 0

Overview

Open 11687.45 Prev. Close 11701.30
Day High 11696.25 52 Week High 12244.25
Day Low 11626.00 52 Week Low 10358.70

Pivot Levels - Classic: as on 08-Sep-2026

PP: 11650.95 Resistance Support
First 11675.9 11605.65
Second 11721.2 11580.7
Third 11746.15 11535.4
Low
11626.00
Day Range High
11696.25
Low
11626.00
Month Range High
12058.00
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1390.4 1407.7 17.30 1.24
Adani Green Energy Ltd. 1288 1292 4.00 0.31
Adani Total Gas Ltd. 603.7 609.4 5.70 0.94
Bandhan Bank Ltd. 164.7 171.58 6.88 4.18
Crompton Greaves Consumer Electricals Ltd. 231.02 231.9 0.88 0.38
DLF Ltd. 672.7 675.1 2.40 0.36
Grasim Industries Ltd. 3302.4 3306.8 4.40 0.13
IDFC First Bank Ltd. 86.44 86.5 0.06 0.07
Kajaria Ceramics Ltd. 1220.5 1250.2 29.70 2.43
LIC Housing Finance Ltd. 552 563 11.00 1.99
Mahanagar Gas Ltd. 1092.1 1103.2 11.10 1.02
Punjab National Bank 115.6 116 0.40 0.35
RBL Bank Ltd. 415 418.5 3.50 0.84
State Bank Of India 1005.9 1008 2.10 0.21
The Federal Bank Ltd. 342 344.15 2.15 0.63
Yes Bank Ltd. 22.42 22.52 0.10 0.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1268.7 1262.8 -5.90 -0.47
Ambuja Cements Ltd. 398.6 398.3 -0.30 -0.08
Asian Paints Ltd. 2500.9 2481.6 -19.30 -0.77
Axis Bank Ltd. 1266 1244.9 -21.10 -1.67
Bank Of Baroda 237 236.6 -0.40 -0.17
Berger Paints India Ltd. 484.5 479.45 -5.05 -1.04
Dalmia Bharat Ltd. 1713.9 1700.5 -13.40 -0.78
Dixon Technologies (India) Ltd. 14180 14100 -80.00 -0.56
Godrej Properties Ltd. 1922.2 1906.6 -15.60 -0.81
Havells India Ltd. 1150 1140 -10.00 -0.87
HDFC Bank Ltd. 710.5 703 -7.50 -1.06
ICICI Bank Ltd. 1427.5 1399.4 -28.10 -1.97
Indraprastha Gas Ltd. 154.8 154.02 -0.78 -0.50
IndusInd Bank Ltd. 998 997.7 -0.30 -0.03
Jindal Steel Ltd. 1147.9 1136.3 -11.60 -1.01
JK Cement Ltd. 5047 4990.5 -56.50 -1.12
JSW Steel Ltd. 1302 1297.3 -4.70 -0.36
Kansai Nerolac Paints Ltd. 194.28 193.4 -0.88 -0.45
Kotak Mahindra Bank Ltd. 422.1 419.25 -2.85 -0.68
Larsen & Toubro Ltd. 3999 3946.1 -52.90 -1.32
NTPC Ltd. 332 330.8 -1.20 -0.36
Oberoi Realty Ltd. 1847.5 1833.8 -13.70 -0.74
Petronet LNG Ltd. 290.95 285.8 -5.15 -1.77
Rail Vikas Nigam Ltd. 210.05 207.5 -2.55 -1.21
Sammaan Capital Ltd. 155.92 153 -2.92 -1.87
Shree Cement Ltd. 23365 23160 -205.00 -0.88
Steel Authority Of India Ltd. 187.9 186.1 -1.80 -0.96
Tata Power Company Ltd. 365.7 365.55 -0.15 -0.04
The Ramco Cements Ltd. 871.5 871.45 -0.05 -0.01
Torrent Power Ltd. 1275.7 1270.2 -5.50 -0.43
Ultratech Cement Ltd. 11175 11009 -166.00 -1.49
Union Bank Of India 186.04 183.22 -2.82 -1.52
Voltas Ltd. 1167.2 1144.8 -22.40 -1.92
Whirlpool Of India Ltd. 815.35 805 -10.35 -1.27

Market Stats

Advances
16
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1267.9 1268 1255.7 1268.7 1262.8 -5.90 -0.47 116620 14.73 2844 1251.7 2026-09-08 15:58:09
Adani Energy Solutions Ltd. ADANIENSOL 1390.4 1412 1370 1390.4 1407.7 17.30 1.24 1308434 184.19 4236.75 588 2026-09-08 15:59:19
Adani Green Energy Ltd. ADANIGREEN 1288 1301.3 1275.5 1288 1292 4.00 0.31 678024 87.60 2572 439.1 2026-09-08 15:55:08
Adani Total Gas Ltd. ATGL 604.4 612 602 603.7 609.4 5.70 0.94 458452 27.94 4000 462.8 2026-09-08 15:59:06
Ambuja Cements Ltd. AMBUJACEM 398 400.95 395.15 398.6 398.3 -0.30 -0.08 986589 39.30 706.95 315.3 2026-09-08 15:59:19
Asian Paints Ltd. ASIANPAINT 2499 2499 2474.1 2500.9 2481.6 -19.30 -0.77 373248 92.63 3582.9 2115 2026-09-08 15:57:54
Axis Bank Ltd. AXISBANK 1262.8 1264.9 1239.5 1266 1244.9 -21.10 -1.67 3623260 451.06 1418.3 707.7 2026-09-08 15:59:49
Bandhan Bank Ltd. BANDHANBNK 165.95 172.4 163.3 164.7 171.58 6.88 4.18 20828794 357.38 314.8 128.16 2026-09-08 15:58:57
Bank Of Baroda BANKBARODA 236.8 237.7 234.54 237 236.6 -0.40 -0.17 7992697 189.11 325.5 117 2026-09-08 15:59:50
Berger Paints India Ltd. BERGEPAINT 484.5 485.65 476.15 484.5 479.45 -5.05 -1.04 224801 10.78 759 391.1 2026-09-08 15:57:05
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.8 234.4 227.56 231.02 231.9 0.88 0.38 3241817 75.18 484 217.4 2026-09-08 15:59:09
Dalmia Bharat Ltd. DALBHARAT 1713.9 1739.2 1671.8 1713.9 1700.5 -13.40 -0.78 143709 24.44 2488.9 1476.05 2026-09-08 15:55:17
Dixon Technologies (India) Ltd. DIXON 14128 14229 14052 14180 14100 -80.00 -0.56 129101 182.03 19148.9 2553 2026-09-08 15:58:42
DLF Ltd. DLF 672.4 676.4 665 672.7 675.1 2.40 0.36 2425538 163.75 967.6 336.5 2026-09-08 15:58:26
Godrej Properties Ltd. GODREJPROP 1920 1926.3 1885.1 1922.2 1906.6 -15.60 -0.81 507608 96.78 3402.7 1005 2026-09-08 15:57:20
Grasim Industries Ltd. GRASIM 3302.4 3318.2 3277 3302.4 3306.8 4.40 0.13 875447 289.49 3411.1 1527.05 2026-09-08 15:56:49
Havells India Ltd. HAVELLS 1147 1147.6 1135.4 1150 1140 -10.00 -0.87 1045920 119.23 2106 1024.5 2026-09-08 15:59:16
HDFC Bank Ltd. HDFCBANK 707.1 708.9 703 710.5 703 -7.50 -1.06 19883515 1397.81 2037.7 698.5 2026-09-08 15:59:59
ICICI Bank Ltd. ICICIBANK 1424 1424.9 1396.3 1427.5 1399.4 -28.10 -1.97 12123411 1696.55 1500 796 2026-09-08 15:59:55
IDFC First Bank Ltd. IDFCFIRSTB 86.44 87.1 86.02 86.44 86.5 0.06 0.07 11728338 101.45 100.7 43.05 2026-09-08 15:59:59
Indraprastha Gas Ltd. IGL 153.25 154.49 152.7 154.8 154.02 -0.78 -0.50 834619 12.85 570.35 141.74 2026-09-08 15:56:55
IndusInd Bank Ltd. INDUSINDBK 991.6 1004.7 988.3 998 997.7 -0.30 -0.03 1055105 105.27 1694.5 606 2026-09-08 15:50:01
Jindal Steel Ltd. JINDALSTEL 1147.9 1151 1135 1147.9 1136.3 -11.60 -1.01 443885 50.44 1306.2 377 2026-09-08 15:55:21
JK Cement Ltd. JKCEMENT 5026 5170 4972 5047 4990.5 -56.50 -1.12 94515 47.17 7565.5 2425.25 2026-09-08 15:51:06
JSW Steel Ltd. JSWSTEEL 1306.4 1315 1295.7 1302 1297.3 -4.70 -0.36 1345313 174.53 1351 614.2 2026-09-08 15:59:14
Kajaria Ceramics Ltd. KAJARIACER 1220.4 1254.6 1213.7 1220.5 1250.2 29.70 2.43 255311 31.92 1578.7 758.7 2026-09-08 15:53:12
Kansai Nerolac Paints Ltd. KANSAINER 194.27 194.5 191.14 194.28 193.4 -0.88 -0.45 173879 3.36 355 157.91 2026-09-08 15:56:02
Kotak Mahindra Bank Ltd. KOTAKBANK 422.3 423.85 419 422.1 419.25 -2.85 -0.68 12406799 520.16 2301.9 345.5 2026-09-08 15:59:36
Larsen & Toubro Ltd. LT 3988.7 3988.7 3946.1 3999 3946.1 -52.90 -1.32 1200872 473.88 4440 1797.4 2026-09-08 15:59:58
LIC Housing Finance Ltd. LICHSGFIN 551 563 545.4 552 563 11.00 1.99 2858992 160.96 826.75 315.1 2026-09-08 15:59:42
Mahanagar Gas Ltd. MGL 1088 1105 1088 1092.1 1103.2 11.10 1.02 89561 9.88 1988 771.4 2026-09-08 15:56:50
NTPC Ltd. NTPC 330 333.2 328.65 332 330.8 -1.20 -0.36 7351373 243.18 448.45 152.6 2026-09-08 15:57:09
Oberoi Realty Ltd. OBEROIRLTY 1852 1857.2 1820.4 1847.5 1833.8 -13.70 -0.74 261690 47.99 2343.65 790.1 2026-09-08 15:53:16
Petronet LNG Ltd. PETRONET 290.95 291 285 290.95 285.8 -5.15 -1.77 1543809 44.12 384.2 193.55 2026-09-08 15:58:52
Punjab National Bank PNB 115.75 116.68 114.95 115.6 116 0.40 0.35 11972532 138.88 142.9 32.15 2026-09-08 15:59:11
Rail Vikas Nigam Ltd. RVNL 210.05 211.3 207 210.05 207.5 -2.55 -1.21 2884655 59.86 647 30.55 2026-09-08 15:59:42
RBL Bank Ltd. RBLBANK 413 419.1 413 415 418.5 3.50 0.84 1994199 83.46 419.1 95.75 2026-09-08 15:59:18
Sammaan Capital Ltd. SAMMAANCAP 155 155.33 152.67 155.92 153 -2.92 -1.87 2524388 38.62 227.95 91.8 2026-09-08 15:59:46
Shree Cement Ltd. SHREECEM 23500 23560 23130 23365 23160 -205.00 -0.88 13107 30.36 32490 20150 2026-09-08 15:59:08
State Bank Of India SBIN 1004.9 1011.2 1002.1 1005.9 1008 2.10 0.21 7084768 714.14 1234.7 499.35 2026-09-08 15:59:45
Steel Authority Of India Ltd. SAIL 188.5 190.8 186.05 187.9 186.1 -1.80 -0.96 19246316 358.17 209.7 73.2 2026-09-08 15:59:55
Tata Power Company Ltd. TATAPOWER 364.65 367.2 362.25 365.7 365.55 -0.15 -0.04 2879558 105.26 494.85 182.35 2026-09-08 15:59:58
The Federal Bank Ltd. FEDERALBNK 343.05 345.9 341.45 342 344.15 2.15 0.63 3571930 122.93 371.7 105.2 2026-09-08 15:59:06
The Ramco Cements Ltd. RAMCOCEM 876 881.9 865 871.5 871.45 -0.05 -0.01 201465 17.56 1214.5 634.05 2026-09-08 15:52:24
Torrent Power Ltd. TORNTPOWER 1275 1283.9 1257.6 1275.7 1270.2 -5.50 -0.43 254564 32.33 2037 430.85 2026-09-08 15:56:54
Ultratech Cement Ltd. ULTRACEMCO 11175 11215 10995 11175 11009 -166.00 -1.49 338272 372.40 13110 6005 2026-09-08 15:59:25
Union Bank Of India UNIONBANK 184.41 185.15 181.4 186.04 183.22 -2.82 -1.52 5714683 104.70 205.49 38.3 2026-09-08 15:57:18
Voltas Ltd. VOLTAS 1165 1169.2 1141.3 1167.2 1144.8 -22.40 -1.92 819033 93.76 1944.9 737.2 2026-09-08 15:58:38
Whirlpool Of India Ltd. WHIRLPOOL 816 818.25 796.1 815.35 805 -10.35 -1.27 322780 25.98 2449.7 751 2026-09-08 15:59:46
Yes Bank Ltd. YESBANK 22.44 22.57 22.38 22.42 22.52 0.10 0.45 38612501 86.96 32.85 14.4 2026-09-08 15:59:42