Select Exchange & Index:
NIFTYHOUSING
11560.15
updated on: 13-Apr-2026 [14:14]
Advances - 15 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 11308.70 | Prev. Close | 11559.35 |
|---|---|---|---|
| Day High | 11586.70 | 52 Week High | 12211.55 |
| Day Low | 11248.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1157.9 | 1175.35 | 17.45 | 1.51 |
| Axis Bank Ltd. | 1350.8 | 1360.9 | 10.10 | 0.75 |
| Berger Paints India Ltd. | 454 | 459.15 | 5.15 | 1.13 |
| DLF Ltd. | 569.6 | 569.9 | 0.30 | 0.05 |
| Godrej Properties Ltd. | 1716.5 | 1718.6 | 2.10 | 0.12 |
| ICICI Bank Ltd. | 1321.9 | 1350.3 | 28.40 | 2.15 |
| Indraprastha Gas Ltd. | 161.33 | 162 | 0.67 | 0.42 |
| Kajaria Ceramics Ltd. | 1120.7 | 1127.4 | 6.70 | 0.60 |
| Mahanagar Gas Ltd. | 1075.75 | 1078 | 2.25 | 0.21 |
| NTPC Ltd. | 380.15 | 386.75 | 6.60 | 1.74 |
| Oberoi Realty Ltd. | 1671.7 | 1690.7 | 19.00 | 1.14 |
| Steel Authority Of India Ltd. | 166.02 | 168.87 | 2.85 | 1.72 |
| Tata Power Company Ltd. | 399.35 | 412.25 | 12.90 | 3.23 |
| Torrent Power Ltd. | 1471.8 | 1479.2 | 7.40 | 0.50 |
| Voltas Ltd. | 1315.6 | 1359.2 | 43.60 | 3.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1424.6 | 1403.9 | -20.70 | -1.45 |
| Adani Green Energy Ltd. | 1085.35 | 1085.2 | -0.15 | -0.01 |
| Adani Total Gas Ltd. | 581.05 | 575.9 | -5.15 | -0.89 |
| Ambuja Cements Ltd. | 445.2 | 440.65 | -4.55 | -1.02 |
| Asian Paints Ltd. | 2360.7 | 2352.3 | -8.40 | -0.36 |
| Bandhan Bank Ltd. | 168.07 | 166.53 | -1.54 | -0.92 |
| Bank Of Baroda | 276.19 | 274.09 | -2.10 | -0.76 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 239.84 | -1.88 | -0.78 |
| Dalmia Bharat Ltd. | 1968.7 | 1952.7 | -16.00 | -0.81 |
| Dixon Technologies (India) Ltd. | 10676 | 10487 | -189.00 | -1.77 |
| Grasim Industries Ltd. | 2742.6 | 2711.8 | -30.80 | -1.12 |
| Havells India Ltd. | 1281.7 | 1278.6 | -3.10 | -0.24 |
| HDFC Bank Ltd. | 810.3 | 794.7 | -15.60 | -1.93 |
| IDFC First Bank Ltd. | 66.21 | 64.68 | -1.53 | -2.31 |
| IndusInd Bank Ltd. | 830.9 | 817.95 | -12.95 | -1.56 |
| Jindal Steel Ltd. | 1219.2 | 1217.7 | -1.50 | -0.12 |
| JK Cement Ltd. | 5719.5 | 5470 | -249.50 | -4.36 |
| JSW Steel Ltd. | 1214.8 | 1203.5 | -11.30 | -0.93 |
| Kansai Nerolac Paints Ltd. | 191.52 | 189.85 | -1.67 | -0.87 |
| Kotak Mahindra Bank Ltd. | 374.55 | 369.5 | -5.05 | -1.35 |
| Larsen & Toubro Ltd. | 3959.9 | 3957 | -2.90 | -0.07 |
| LIC Housing Finance Ltd. | 531.65 | 520.65 | -11.00 | -2.07 |
| Petronet LNG Ltd. | 270.74 | 264.47 | -6.27 | -2.32 |
| Punjab National Bank | 111.8 | 110.57 | -1.23 | -1.10 |
| Rail Vikas Nigam Ltd. | 275 | 271.22 | -3.78 | -1.37 |
| RBL Bank Ltd. | 322.15 | 316.7 | -5.45 | -1.69 |
| Sammaan Capital Ltd. | 155.84 | 154.02 | -1.82 | -1.17 |
| Shree Cement Ltd. | 24340 | 24275 | -65.00 | -0.27 |
| State Bank Of India | 1066.7 | 1064.75 | -1.95 | -0.18 |
| The Federal Bank Ltd. | 291.7 | 288.8 | -2.90 | -0.99 |
| The Ramco Cements Ltd. | 991.2 | 983.1 | -8.10 | -0.82 |
| Ultratech Cement Ltd. | 11589 | 11465 | -124.00 | -1.07 |
| Union Bank Of India | 189.03 | 184.05 | -4.98 | -2.63 |
| Whirlpool Of India Ltd. | 830.05 | 820 | -10.05 | -1.21 |
| Yes Bank Ltd. | 19.08 | 18.88 | -0.20 | -1.05 |
Market Stats
Advances
15
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1408.2 | 1408.2 | 1367.1 | 1424.6 | 1403.9 | -20.70 | -1.45 | 223881 | 31.43 | 2844 | 1251.7 | 2026-04-13 14:14:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1175.35 | 17.45 | 1.51 | 3434159 | 403.63 | 4236.75 | 588 | 2026-04-13 14:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1096.85 | 1043 | 1085.35 | 1085.2 | -0.15 | -0.01 | 4749766 | 515.44 | 2572 | 439.1 | 2026-04-13 14:14:57 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 575.9 | -5.15 | -0.89 | 4153577 | 239.20 | 4000 | 462.8 | 2026-04-13 14:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 440.65 | -4.55 | -1.02 | 1954923 | 86.14 | 706.95 | 315.3 | 2026-04-13 14:14:56 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2359.7 | 2262 | 2360.7 | 2352.3 | -8.40 | -0.36 | 1280669 | 301.25 | 3582.9 | 2115 | 2026-04-13 14:14:57 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1364.5 | 1315.3 | 1350.8 | 1360.9 | 10.10 | 0.75 | 6501278 | 884.76 | 1418.3 | 707.7 | 2026-04-13 14:14:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 166.96 | 161.36 | 168.07 | 166.53 | -1.54 | -0.92 | 3198204 | 53.26 | 314.8 | 128.16 | 2026-04-13 14:14:56 |
| Bank Of Baroda | BANKBARODA | 269.97 | 275.5 | 266.7 | 276.19 | 274.09 | -2.10 | -0.76 | 9444503 | 258.86 | 325.5 | 117 | 2026-04-13 14:14:59 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 459.15 | 439.7 | 454 | 459.15 | 5.15 | 1.13 | 212757 | 9.77 | 759 | 391.1 | 2026-04-13 14:14:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 240.73 | 234.22 | 241.72 | 239.84 | -1.88 | -0.78 | 1213657 | 29.11 | 484 | 217.4 | 2026-04-13 14:14:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1917.2 | 1959 | 1894.6 | 1968.7 | 1952.7 | -16.00 | -0.81 | 183803 | 35.89 | 2488.9 | 1476.05 | 2026-04-13 14:14:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10537 | 10288 | 10676 | 10487 | -189.00 | -1.77 | 440784 | 462.25 | 19148.9 | 2553 | 2026-04-13 14:14:56 |
| DLF Ltd. | DLF | 553 | 571.05 | 546 | 569.6 | 569.9 | 0.30 | 0.05 | 2967505 | 169.12 | 967.6 | 336.5 | 2026-04-13 14:14:56 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1721.3 | 1641 | 1716.5 | 1718.6 | 2.10 | 0.12 | 745280 | 128.08 | 3402.7 | 1005 | 2026-04-13 14:14:59 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2711.8 | -30.80 | -1.12 | 864022 | 234.31 | 2979 | 1527.05 | 2026-04-13 14:14:59 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1281.5 | 1229 | 1281.7 | 1278.6 | -3.10 | -0.24 | 733961 | 93.84 | 2106 | 1024.5 | 2026-04-13 14:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.4 | 787.35 | 810.3 | 794.7 | -15.60 | -1.93 | 34874050 | 2771.44 | 2037.7 | 726.65 | 2026-04-13 14:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1352.1 | 1296.7 | 1321.9 | 1350.3 | 28.40 | 2.15 | 19103445 | 2579.54 | 1500 | 796 | 2026-04-13 14:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.68 | -1.53 | -2.31 | 14784967 | 95.63 | 100.7 | 43.05 | 2026-04-13 14:14:56 |
| Indraprastha Gas Ltd. | IGL | 159.7 | 163.49 | 157.59 | 161.33 | 162 | 0.67 | 0.42 | 4871008 | 78.91 | 570.35 | 141.74 | 2026-04-13 14:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 821.5 | 800.7 | 830.9 | 817.95 | -12.95 | -1.56 | 1177993 | 96.35 | 1694.5 | 606 | 2026-04-13 14:14:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1217.7 | -1.50 | -0.12 | 873174 | 106.33 | 1272.1 | 377 | 2026-04-13 14:14:58 |
| JK Cement Ltd. | JKCEMENT | 5579 | 5644.5 | 5464 | 5719.5 | 5470 | -249.50 | -4.36 | 84765 | 46.37 | 7565.5 | 2425.25 | 2026-04-13 14:14:56 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1203.5 | -11.30 | -0.93 | 707794 | 85.18 | 1284.7 | 614.2 | 2026-04-13 14:14:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1128.95 | 1080 | 1120.7 | 1127.4 | 6.70 | 0.60 | 159707 | 18.01 | 1578.7 | 758.7 | 2026-04-13 14:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.25 | 193.18 | 185.25 | 191.52 | 189.85 | -1.67 | -0.87 | 336737 | 6.39 | 355 | 157.91 | 2026-04-13 14:14:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 371.85 | 365.6 | 374.55 | 369.5 | -5.05 | -1.35 | 22800478 | 842.48 | 2301.9 | 345.5 | 2026-04-13 14:14:59 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3957 | -2.90 | -0.07 | 3536121 | 1399.24 | 4440 | 1797.4 | 2026-04-13 14:14:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 520.65 | -11.00 | -2.07 | 962911 | 50.13 | 826.75 | 315.1 | 2026-04-13 14:14:59 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1084.95 | 1039.65 | 1075.75 | 1078 | 2.25 | 0.21 | 266113 | 28.69 | 1988 | 771.4 | 2026-04-13 14:14:59 |
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.75 | 6.60 | 1.74 | 11840917 | 457.95 | 448.45 | 152.6 | 2026-04-13 14:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1694.4 | 1605.9 | 1671.7 | 1690.7 | 19.00 | 1.14 | 486199 | 82.20 | 2343.65 | 790.1 | 2026-04-13 14:14:59 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.47 | -6.27 | -2.32 | 3174610 | 83.96 | 384.2 | 193.55 | 2026-04-13 14:14:59 |
| Punjab National Bank | PNB | 109 | 111.06 | 107.82 | 111.8 | 110.57 | -1.23 | -1.10 | 14660971 | 162.11 | 142.9 | 32.15 | 2026-04-13 14:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.37 | 264.2 | 275 | 271.22 | -3.78 | -1.37 | 3745464 | 101.58 | 647 | 30.55 | 2026-04-13 14:14:59 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.7 | -5.45 | -1.69 | 1678384 | 53.15 | 340.4 | 95.75 | 2026-04-13 14:14:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 155 | 151.33 | 155.84 | 154.02 | -1.82 | -1.17 | 5343960 | 82.31 | 227.95 | 91.8 | 2026-04-13 14:14:57 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24370 | 23600 | 24340 | 24275 | -65.00 | -0.27 | 14680 | 35.64 | 32490 | 20150 | 2026-04-13 14:14:58 |
| State Bank Of India | SBIN | 1042 | 1066.25 | 1030 | 1066.7 | 1064.75 | -1.95 | -0.18 | 12473339 | 1328.10 | 1234.7 | 499.35 | 2026-04-13 14:14:59 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 168.87 | 2.85 | 1.72 | 22504301 | 380.03 | 175.35 | 73.2 | 2026-04-13 14:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 412.25 | 12.90 | 3.23 | 17714392 | 730.28 | 494.85 | 182.35 | 2026-04-13 14:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 290.35 | 283.5 | 291.7 | 288.8 | -2.90 | -0.99 | 4903445 | 141.61 | 302 | 105.2 | 2026-04-13 14:14:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.9 | 993 | 968.3 | 991.2 | 983.1 | -8.10 | -0.82 | 66219 | 6.51 | 1214.5 | 634.05 | 2026-04-13 14:14:58 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1496.3 | 1432.3 | 1471.8 | 1479.2 | 7.40 | 0.50 | 526304 | 77.85 | 2037 | 430.85 | 2026-04-13 14:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11522 | 11282 | 11589 | 11465 | -124.00 | -1.07 | 131036 | 150.23 | 13110 | 6005 | 2026-04-13 14:14:58 |
| Union Bank Of India | UNIONBANK | 181.5 | 184.76 | 178.81 | 189.03 | 184.05 | -4.98 | -2.63 | 15100721 | 277.93 | 205.49 | 38.3 | 2026-04-13 14:14:57 |
| Voltas Ltd. | VOLTAS | 1286 | 1362 | 1271.7 | 1315.6 | 1359.2 | 43.60 | 3.31 | 2174142 | 295.51 | 1944.9 | 737.2 | 2026-04-13 14:14:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 820 | -10.05 | -1.21 | 206142 | 16.90 | 2449.7 | 756.85 | 2026-04-13 14:14:47 |
| Yes Bank Ltd. | YESBANK | 18.7 | 18.98 | 18.45 | 19.08 | 18.88 | -0.20 | -1.05 | 52472609 | 99.07 | 32.85 | 14.4 | 2026-04-13 14:14:57 |