Select Exchange & Index:
NIFTYHOUSING
12086.70
updated on: 03-Jul-2026 [16:14]
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 12134.05 | Prev. Close | 12063.40 |
|---|---|---|---|
| Day High | 12159.00 | 52 Week High | 12244.25 |
| Day Low | 12073.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350.7 | 1393.8 | 43.10 | 3.19 |
| Adani Energy Solutions Ltd. | 1556.9 | 1568.8 | 11.90 | 0.76 |
| Adani Green Energy Ltd. | 1555.2 | 1556.2 | 1.00 | 0.06 |
| Ambuja Cements Ltd. | 428.95 | 443.4 | 14.45 | 3.37 |
| Dalmia Bharat Ltd. | 1747.9 | 1765.1 | 17.20 | 0.98 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| DLF Ltd. | 658.2 | 675.9 | 17.70 | 2.69 |
| Godrej Properties Ltd. | 1968.7 | 1996.4 | 27.70 | 1.41 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| HDFC Bank Ltd. | 795.9 | 801.05 | 5.15 | 0.65 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| IDFC First Bank Ltd. | 79.52 | 80.46 | 0.94 | 1.18 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| Jindal Steel Ltd. | 1043.8 | 1054 | 10.20 | 0.98 |
| JSW Steel Ltd. | 1223.8 | 1230.2 | 6.40 | 0.52 |
| LIC Housing Finance Ltd. | 552.9 | 553.7 | 0.80 | 0.14 |
| Oberoi Realty Ltd. | 1864.7 | 1934.4 | 69.70 | 3.74 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| RBL Bank Ltd. | 355.5 | 361.1 | 5.60 | 1.58 |
| Sammaan Capital Ltd. | 173.94 | 175.64 | 1.70 | 0.98 |
| Shree Cement Ltd. | 26220 | 26765 | 545.00 | 2.08 |
| Steel Authority Of India Ltd. | 168.12 | 169.88 | 1.76 | 1.05 |
| The Ramco Cements Ltd. | 943.15 | 947.55 | 4.40 | 0.47 |
| Ultratech Cement Ltd. | 11536 | 11723 | 187.00 | 1.62 |
| Yes Bank Ltd. | 24.25 | 24.39 | 0.14 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| Asian Paints Ltd. | 2744.5 | 2737.8 | -6.70 | -0.24 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| Bandhan Bank Ltd. | 205.1 | 200.6 | -4.50 | -2.19 |
| Bank Of Baroda | 260.25 | 252.2 | -8.05 | -3.09 |
| Berger Paints India Ltd. | 520.75 | 519.45 | -1.30 | -0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 274.15 | 270.8 | -3.35 | -1.22 |
| Havells India Ltd. | 1186.7 | 1181.1 | -5.60 | -0.47 |
| Indraprastha Gas Ltd. | 155.8 | 153.99 | -1.81 | -1.16 |
| JK Cement Ltd. | 5531.5 | 5495.5 | -36.00 | -0.65 |
| Kajaria Ceramics Ltd. | 1204 | 1202.3 | -1.70 | -0.14 |
| Kansai Nerolac Paints Ltd. | 212.56 | 211.83 | -0.73 | -0.34 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.75 | -2.55 | -0.64 |
| Larsen & Toubro Ltd. | 4059.4 | 4026.6 | -32.80 | -0.81 |
| Mahanagar Gas Ltd. | 1143.4 | 1128.6 | -14.80 | -1.29 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.77 | -1.08 | -0.46 |
| State Bank Of India | 1051.6 | 1040 | -11.60 | -1.10 |
| Tata Power Company Ltd. | 376.4 | 375.2 | -1.20 | -0.32 |
| The Federal Bank Ltd. | 331 | 327.4 | -3.60 | -1.09 |
| Torrent Power Ltd. | 1394.3 | 1366.5 | -27.80 | -1.99 |
| Union Bank Of India | 174.35 | 163.09 | -11.26 | -6.46 |
| Voltas Ltd. | 1290.6 | 1280.2 | -10.40 | -0.81 |
| Whirlpool Of India Ltd. | 811.2 | 808.15 | -3.05 | -0.38 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1355 | 1395.4 | 1355 | 1350.7 | 1393.8 | 43.10 | 3.19 | 332973 | 46.41 | 2844 | 1251.7 | 2026-07-03 15:57:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1562 | 1579 | 1514 | 1556.9 | 1568.8 | 11.90 | 0.76 | 2845542 | 446.41 | 4236.75 | 588 | 2026-07-03 15:55:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1556.2 | 1.00 | 0.06 | 2242848 | 349.03 | 2572 | 439.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 444.2 | 430 | 428.95 | 443.4 | 14.45 | 3.37 | 6168156 | 273.50 | 706.95 | 315.3 | 2026-07-03 16:10:42 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730 | 2744.5 | 2737.8 | -6.70 | -0.24 | 472124 | 129.26 | 3582.9 | 2115 | 2026-07-03 16:10:42 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3500465 | 469.80 | 1418.3 | 707.7 | 2026-07-03 16:10:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 198.36 | 205.1 | 200.6 | -4.50 | -2.19 | 5565751 | 111.65 | 314.8 | 128.16 | 2026-07-03 16:10:42 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.2 | -8.05 | -3.09 | 39345727 | 992.30 | 325.5 | 117 | 2026-07-03 16:10:42 |
| Berger Paints India Ltd. | BERGEPAINT | 520.9 | 529 | 517 | 520.75 | 519.45 | -1.30 | -0.25 | 490880 | 25.50 | 759 | 391.1 | 2026-07-03 15:51:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.9 | 275.5 | 270 | 274.15 | 270.8 | -3.35 | -1.22 | 889475 | 24.09 | 484 | 217.4 | 2026-07-03 16:10:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1754.5 | 1804 | 1740 | 1747.9 | 1765.1 | 17.20 | 0.98 | 357319 | 63.07 | 2488.9 | 1476.05 | 2026-07-03 16:10:42 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| DLF Ltd. | DLF | 661.2 | 678 | 656.6 | 658.2 | 675.9 | 17.70 | 2.69 | 6688508 | 452.08 | 967.6 | 336.5 | 2026-07-03 16:10:42 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2002.6 | 1970.5 | 1968.7 | 1996.4 | 27.70 | 1.41 | 1001835 | 200.01 | 3402.7 | 1005 | 2026-07-03 15:59:17 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1192.7 | 1176.4 | 1186.7 | 1181.1 | -5.60 | -0.47 | 474220 | 56.01 | 2106 | 1024.5 | 2026-07-03 16:10:43 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801.05 | 5.15 | 0.65 | 25871958 | 2072.47 | 2037.7 | 726.65 | 2026-07-03 16:10:42 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12901785 | 1820.96 | 1500 | 796 | 2026-07-03 16:10:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 81.3 | 79.21 | 79.52 | 80.46 | 0.94 | 1.18 | 24932753 | 200.61 | 100.7 | 43.05 | 2026-07-03 16:10:42 |
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.5 | 155.8 | 153.99 | -1.81 | -1.16 | 2141769 | 32.98 | 570.35 | 141.74 | 2026-07-03 16:10:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1054 | 10.20 | 0.98 | 932823 | 98.32 | 1306.2 | 377 | 2026-07-03 16:10:42 |
| JK Cement Ltd. | JKCEMENT | 5537 | 5730 | 5469 | 5531.5 | 5495.5 | -36.00 | -0.65 | 92631 | 50.91 | 7565.5 | 2425.25 | 2026-07-03 16:10:43 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1230.2 | 6.40 | 0.52 | 1153646 | 141.92 | 1328 | 614.2 | 2026-07-03 15:59:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1224.6 | 1196 | 1204 | 1202.3 | -1.70 | -0.14 | 276456 | 33.24 | 1578.7 | 758.7 | 2026-07-03 15:56:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213.98 | 216.49 | 210.25 | 212.56 | 211.83 | -0.73 | -0.34 | 345026 | 7.31 | 355 | 157.91 | 2026-07-03 16:10:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.75 | -2.55 | -0.64 | 14747410 | 585.10 | 2301.9 | 345.5 | 2026-07-03 16:10:43 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4026.6 | -32.80 | -0.81 | 1505428 | 606.18 | 4440 | 1797.4 | 2026-07-03 16:10:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 552.8 | 552.9 | 553.7 | 0.80 | 0.14 | 986542 | 54.62 | 826.75 | 315.1 | 2026-07-03 15:59:36 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1125 | 1143.4 | 1128.6 | -14.80 | -1.29 | 103516 | 11.68 | 1988 | 771.4 | 2026-07-03 15:59:27 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1885 | 1944.3 | 1864.7 | 1864.7 | 1934.4 | 69.70 | 3.74 | 900582 | 174.21 | 2343.65 | 790.1 | 2026-07-03 16:10:43 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.18 | 236.85 | 235.77 | -1.08 | -0.46 | 2468195 | 58.19 | 647 | 30.55 | 2026-07-03 16:10:42 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 361.1 | 5.60 | 1.58 | 5511328 | 199.01 | 381.7 | 95.75 | 2026-07-03 16:10:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.8 | 177.44 | 173.01 | 173.94 | 175.64 | 1.70 | 0.98 | 8037164 | 141.16 | 227.95 | 91.8 | 2026-07-03 16:10:42 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26765 | 545.00 | 2.08 | 21488 | 57.51 | 32490 | 20150 | 2026-07-03 15:55:13 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1040 | -11.60 | -1.10 | 10441493 | 1085.92 | 1234.7 | 499.35 | 2026-07-03 16:10:42 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.88 | 1.76 | 1.05 | 17112122 | 290.70 | 209.7 | 73.2 | 2026-07-03 16:10:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 375.2 | -1.20 | -0.32 | 5800623 | 217.64 | 494.85 | 182.35 | 2026-07-03 16:10:42 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 945 | 962.35 | 942.5 | 943.15 | 947.55 | 4.40 | 0.47 | 129912 | 12.31 | 1214.5 | 634.05 | 2026-07-03 15:51:42 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1419 | 1355 | 1394.3 | 1366.5 | -27.80 | -1.99 | 441175 | 60.29 | 2037 | 430.85 | 2026-07-03 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11723 | 187.00 | 1.62 | 157877 | 185.08 | 13110 | 6005 | 2026-07-03 15:55:13 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.09 | -11.26 | -6.46 | 33777663 | 550.88 | 205.49 | 38.3 | 2026-07-03 16:10:42 |
| Voltas Ltd. | VOLTAS | 1295.5 | 1305.2 | 1275 | 1290.6 | 1280.2 | -10.40 | -0.81 | 815500 | 104.40 | 1944.9 | 737.2 | 2026-07-03 15:58:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.5 | 815 | 805.1 | 811.2 | 808.15 | -3.05 | -0.38 | 120651 | 9.75 | 2449.7 | 756.85 | 2026-07-03 16:10:43 |
| Yes Bank Ltd. | YESBANK | 24.38 | 24.61 | 24.15 | 24.25 | 24.39 | 0.14 | 0.58 | 86012503 | 209.78 | 32.85 | 14.4 | 2026-07-03 16:10:42 |