Select Exchange & Index:
NIFTYHOUSING
11794.45
updated on: 05-Jun-2026 [16:14]
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 11836.75 | Prev. Close | 11805.05 |
|---|---|---|---|
| Day High | 11873.50 | 52 Week High | 12244.25 |
| Day Low | 11722.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1520 | 1579 | 59.00 | 3.88 |
| Adani Green Energy Ltd. | 1423.3 | 1525.7 | 102.40 | 7.19 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Asian Paints Ltd. | 2661.6 | 2686.7 | 25.10 | 0.94 |
| Axis Bank Ltd. | 1253.3 | 1272.3 | 19.00 | 1.52 |
| Bandhan Bank Ltd. | 205.44 | 205.87 | 0.43 | 0.21 |
| Godrej Properties Ltd. | 1694.3 | 1708.3 | 14.00 | 0.83 |
| ICICI Bank Ltd. | 1251.7 | 1262.1 | 10.40 | 0.83 |
| IDFC First Bank Ltd. | 72.16 | 72.35 | 0.19 | 0.26 |
| Indraprastha Gas Ltd. | 162.05 | 164.32 | 2.27 | 1.40 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| JK Cement Ltd. | 4920 | 4947.5 | 27.50 | 0.56 |
| Larsen & Toubro Ltd. | 3942.1 | 3953.2 | 11.10 | 0.28 |
| LIC Housing Finance Ltd. | 545.55 | 549.75 | 4.20 | 0.77 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.1 | 14.70 | 1.37 |
| Oberoi Realty Ltd. | 1631.9 | 1633.4 | 1.50 | 0.09 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| Sammaan Capital Ltd. | 183.12 | 184.28 | 1.16 | 0.63 |
| The Federal Bank Ltd. | 300.1 | 304.15 | 4.05 | 1.35 |
| The Ramco Cements Ltd. | 877.4 | 880.7 | 3.30 | 0.38 |
| Torrent Power Ltd. | 1440 | 1460.1 | 20.10 | 1.40 |
| Union Bank Of India | 166.54 | 167 | 0.46 | 0.28 |
| Voltas Ltd. | 1286.5 | 1298.3 | 11.80 | 0.92 |
| Yes Bank Ltd. | 22.77 | 23.3 | 0.53 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350.8 | 1329.8 | -21.00 | -1.55 |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Berger Paints India Ltd. | 494.25 | 490.25 | -4.00 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 266.6 | -2.70 | -1.00 |
| Dalmia Bharat Ltd. | 1725.3 | 1688.6 | -36.70 | -2.13 |
| Dixon Technologies (India) Ltd. | 11488 | 11432 | -56.00 | -0.49 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Havells India Ltd. | 1166.4 | 1150.5 | -15.90 | -1.36 |
| HDFC Bank Ltd. | 754.2 | 747.05 | -7.15 | -0.95 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| Kajaria Ceramics Ltd. | 1095.2 | 1083.8 | -11.40 | -1.04 |
| Kansai Nerolac Paints Ltd. | 213.65 | 210.89 | -2.76 | -1.29 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.45 | -4.05 | -1.06 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Rail Vikas Nigam Ltd. | 236.46 | 235.61 | -0.85 | -0.36 |
| RBL Bank Ltd. | 353.75 | 351.35 | -2.40 | -0.68 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| State Bank Of India | 979.25 | 977.7 | -1.55 | -0.16 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
| Whirlpool Of India Ltd. | 808.65 | 800.15 | -8.50 | -1.05 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323 | 1350.8 | 1329.8 | -21.00 | -1.55 | 433023 | 57.58 | 2844 | 1251.7 | 2026-06-05 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1579 | 59.00 | 3.88 | 5528998 | 873.03 | 4236.75 | 588 | 2026-06-05 15:59:17 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1530 | 1430.1 | 1423.3 | 1525.7 | 102.40 | 7.19 | 10448500 | 1594.13 | 2572 | 439.1 | 2026-06-05 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2686.7 | 25.10 | 0.94 | 1615011 | 433.91 | 3582.9 | 2115 | 2026-06-05 15:58:34 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1276 | 1252.1 | 1253.3 | 1272.3 | 19.00 | 1.52 | 7825303 | 995.61 | 1418.3 | 707.7 | 2026-06-05 15:59:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 205.87 | 0.43 | 0.21 | 6152884 | 126.67 | 314.8 | 128.16 | 2026-06-05 15:59:38 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 487.15 | 494.25 | 490.25 | -4.00 | -0.81 | 175032 | 8.58 | 759 | 391.1 | 2026-06-05 15:58:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 266.6 | -2.70 | -1.00 | 4744279 | 126.48 | 484 | 217.4 | 2026-06-05 15:59:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1676.9 | 1725.3 | 1688.6 | -36.70 | -2.13 | 260820 | 44.04 | 2488.9 | 1476.05 | 2026-06-05 15:58:05 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11403 | 11488 | 11432 | -56.00 | -0.49 | 378237 | 432.40 | 19148.9 | 2553 | 2026-06-05 15:59:32 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1708.3 | 14.00 | 0.83 | 639417 | 109.23 | 3402.7 | 1005 | 2026-06-05 15:58:43 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1147.8 | 1166.4 | 1150.5 | -15.90 | -1.36 | 751308 | 86.44 | 2106 | 1024.5 | 2026-06-05 15:55:36 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 744.65 | 754.2 | 747.05 | -7.15 | -0.95 | 22116568 | 1652.22 | 2037.7 | 726.65 | 2026-06-05 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1262.1 | 10.40 | 0.83 | 10166393 | 1283.10 | 1500 | 796 | 2026-06-05 15:59:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.16 | 72.9 | 71.82 | 72.16 | 72.35 | 0.19 | 0.26 | 28670926 | 207.43 | 100.7 | 43.05 | 2026-06-05 15:57:38 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.4 | 161.98 | 162.05 | 164.32 | 2.27 | 1.40 | 2353993 | 38.68 | 570.35 | 141.74 | 2026-06-05 15:57:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| JK Cement Ltd. | JKCEMENT | 4970 | 5020 | 4899.5 | 4920 | 4947.5 | 27.50 | 0.56 | 65785 | 32.55 | 7565.5 | 2425.25 | 2026-06-05 15:55:31 |
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1083.8 | -11.40 | -1.04 | 78960 | 8.56 | 1578.7 | 758.7 | 2026-06-05 15:59:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.48 | 216.5 | 209.66 | 213.65 | 210.89 | -2.76 | -1.29 | 149179 | 3.15 | 355 | 157.91 | 2026-06-05 15:44:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 374.65 | 381.5 | 377.45 | -4.05 | -1.06 | 10129597 | 382.34 | 2301.9 | 345.5 | 2026-06-05 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3953.2 | 11.10 | 0.28 | 1278243 | 505.32 | 4440 | 1797.4 | 2026-06-05 15:59:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 549.75 | 4.20 | 0.77 | 2983748 | 164.03 | 826.75 | 315.1 | 2026-06-05 15:53:59 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.1 | 14.70 | 1.37 | 304504 | 33.16 | 1988 | 771.4 | 2026-06-05 15:49:50 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1633.4 | 1.50 | 0.09 | 241380 | 39.43 | 2343.65 | 790.1 | 2026-06-05 15:53:35 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 233.8 | 236.46 | 235.61 | -0.85 | -0.36 | 11139995 | 262.47 | 647 | 30.55 | 2026-06-05 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 347.5 | 353.75 | 351.35 | -2.40 | -0.68 | 4035165 | 141.78 | 356.8 | 95.75 | 2026-06-05 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.18 | 183.12 | 184.28 | 1.16 | 0.63 | 25603657 | 471.82 | 227.95 | 91.8 | 2026-06-05 15:58:23 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| State Bank Of India | SBIN | 980 | 992.6 | 970.6 | 979.25 | 977.7 | -1.55 | -0.16 | 20955539 | 2048.82 | 1234.7 | 499.35 | 2026-06-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 305.4 | 295.75 | 300.1 | 304.15 | 4.05 | 1.35 | 9322801 | 283.55 | 305.4 | 105.2 | 2026-06-05 15:59:19 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.85 | 887.95 | 870.95 | 877.4 | 880.7 | 3.30 | 0.38 | 120719 | 10.63 | 1214.5 | 634.05 | 2026-06-05 15:41:48 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1460.1 | 20.10 | 1.40 | 233670 | 34.12 | 2037 | 430.85 | 2026-06-05 15:56:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 167 | 0.46 | 0.28 | 12927945 | 215.90 | 205.49 | 38.3 | 2026-06-05 15:59:55 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1298.3 | 11.80 | 0.92 | 1415362 | 183.76 | 1944.9 | 737.2 | 2026-06-05 15:59:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809.95 | 815.85 | 798 | 808.65 | 800.15 | -8.50 | -1.05 | 114633 | 9.17 | 2449.7 | 756.85 | 2026-06-05 15:57:24 |
| Yes Bank Ltd. | YESBANK | 22.82 | 23.4 | 22.72 | 22.77 | 23.3 | 0.53 | 2.33 | 148106091 | 345.09 | 32.85 | 14.4 | 2026-06-05 15:59:58 |