Select Exchange & Index:
NIFTYHOUSING
11854.60
updated on: 19-Aug-2026 [15:49]
Advances - 24 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 11895.05 | Prev. Close | 11896.80 |
|---|---|---|---|
| Day High | 11900.95 | 52 Week High | 12244.25 |
| Day Low | 11803.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Asian Paints Ltd. | 2628.4 | 2630.8 | 2.40 | 0.09 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.5 | 0.70 | 0.29 |
| Dalmia Bharat Ltd. | 1837.1 | 1875 | 37.90 | 2.06 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| IDFC First Bank Ltd. | 84.76 | 85.49 | 0.73 | 0.86 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Kansai Nerolac Paints Ltd. | 201.05 | 201.37 | 0.32 | 0.16 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Oberoi Realty Ltd. | 1858 | 1869.7 | 11.70 | 0.63 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| Sammaan Capital Ltd. | 150.23 | 153.63 | 3.40 | 2.26 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| Yes Bank Ltd. | 22.46 | 22.74 | 0.28 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1303.8 | 1288.7 | -15.10 | -1.16 |
| Adani Energy Solutions Ltd. | 1603 | 1540.7 | -62.30 | -3.89 |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Axis Bank Ltd. | 1243 | 1235 | -8.00 | -0.64 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Berger Paints India Ltd. | 541.2 | 535.9 | -5.30 | -0.98 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Havells India Ltd. | 1299.7 | 1287 | -12.70 | -0.98 |
| HDFC Bank Ltd. | 723 | 720 | -3.00 | -0.41 |
| ICICI Bank Ltd. | 1412 | 1402 | -10.00 | -0.71 |
| JK Cement Ltd. | 5375.5 | 5276 | -99.50 | -1.85 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| Shree Cement Ltd. | 24725 | 24340 | -385.00 | -1.56 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| The Ramco Cements Ltd. | 909.8 | 902.2 | -7.60 | -0.84 |
| Torrent Power Ltd. | 1264.1 | 1243.7 | -20.40 | -1.61 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
| Voltas Ltd. | 1252.9 | 1223 | -29.90 | -2.39 |
| Whirlpool Of India Ltd. | 769 | 753.45 | -15.55 | -2.02 |
Market Stats
Advances
24
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1286 | 1303.8 | 1288.7 | -15.10 | -1.16 | 129512 | 16.69 | 2844 | 1251.7 | 2026-08-19 15:31:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1604.8 | 1604.8 | 1536.5 | 1603 | 1540.7 | -62.30 | -3.89 | 3477257 | 535.74 | 4236.75 | 588 | 2026-08-19 15:31:33 |
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1332308 | 172.27 | 2572 | 439.1 | 2026-08-19 15:31:32 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506346 | 565.03 | 4000 | 462.8 | 2026-08-19 15:31:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2102382 | 85.67 | 706.95 | 315.3 | 2026-08-19 15:31:33 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2634.9 | 2601 | 2628.4 | 2630.8 | 2.40 | 0.09 | 742374 | 195.30 | 3582.9 | 2115 | 2026-08-19 15:31:14 |
| Axis Bank Ltd. | AXISBANK | 1243.1 | 1245 | 1224 | 1243 | 1235 | -8.00 | -0.64 | 3061763 | 378.13 | 1418.3 | 707.7 | 2026-08-19 15:31:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976250 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:52:20 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6255486 | 153.26 | 325.5 | 117 | 2026-08-19 15:31:32 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.5 | 531 | 541.2 | 535.9 | -5.30 | -0.98 | 344433 | 18.46 | 759 | 391.1 | 2026-08-19 15:31:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.5 | 0.70 | 0.29 | 2206648 | 54.17 | 484 | 217.4 | 2026-08-19 15:52:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837.1 | 1875 | 1825 | 1837.1 | 1875 | 37.90 | 2.06 | 276843 | 51.91 | 2488.9 | 1476.05 | 2026-08-19 15:31:34 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468880 | 678.09 | 19148.9 | 2553 | 2026-08-19 15:31:33 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2894788 | 193.92 | 967.6 | 336.5 | 2026-08-19 15:31:32 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424475 | 85.20 | 3402.7 | 1005 | 2026-08-19 15:52:59 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978110 | 319.84 | 3411.1 | 1527.05 | 2026-08-19 15:31:33 |
| Havells India Ltd. | HAVELLS | 1293 | 1306.6 | 1275 | 1299.7 | 1287 | -12.70 | -0.98 | 566956 | 72.97 | 2106 | 1024.5 | 2026-08-19 15:31:33 |
| HDFC Bank Ltd. | HDFCBANK | 724 | 725.4 | 715.1 | 723 | 720 | -3.00 | -0.41 | 21340923 | 1536.55 | 2037.7 | 715.1 | 2026-08-19 15:31:32 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1416 | 1391.5 | 1412 | 1402 | -10.00 | -0.71 | 10303937 | 1444.61 | 1500 | 796 | 2026-08-19 15:31:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.55 | 85 | 84.76 | 85.49 | 0.73 | 0.86 | 8676610 | 74.18 | 100.7 | 43.05 | 2026-08-19 15:31:32 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13761061 | 210.05 | 570.35 | 141.74 | 2026-08-19 15:31:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:52:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140801 | 127.20 | 1306.2 | 377 | 2026-08-19 15:31:35 |
| JK Cement Ltd. | JKCEMENT | 5360.5 | 5397.5 | 5255 | 5375.5 | 5276 | -99.50 | -1.85 | 15811 | 8.34 | 7565.5 | 2425.25 | 2026-08-19 15:31:36 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009568 | 129.81 | 1335 | 614.2 | 2026-08-19 15:31:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:31:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.05 | 201.99 | 198.71 | 201.05 | 201.37 | 0.32 | 0.16 | 111941 | 2.25 | 355 | 157.91 | 2026-08-19 15:31:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704769 | 261.65 | 2301.9 | 345.5 | 2026-08-19 15:31:33 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190594 | 481.15 | 4440 | 1797.4 | 2026-08-19 15:31:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 969861 | 48.20 | 826.75 | 315.1 | 2026-08-19 15:31:33 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595243 | 179.94 | 1988 | 771.4 | 2026-08-19 15:31:34 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7500062 | 252.41 | 448.45 | 152.6 | 2026-08-19 15:31:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1890 | 1830.4 | 1858 | 1869.7 | 11.70 | 0.63 | 613359 | 114.68 | 2343.65 | 790.1 | 2026-08-19 15:51:09 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252392 | 151.35 | 384.2 | 193.55 | 2026-08-19 15:31:34 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7913409 | 92.97 | 142.9 | 32.15 | 2026-08-19 15:31:33 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4104923 | 91.75 | 647 | 30.55 | 2026-08-19 15:31:35 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110720 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:51:32 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 158.49 | 150.4 | 150.23 | 153.63 | 3.40 | 2.26 | 22132631 | 340.02 | 227.95 | 91.8 | 2026-08-19 15:31:08 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24150 | 24725 | 24340 | -385.00 | -1.56 | 25045 | 60.96 | 32490 | 20150 | 2026-08-19 15:31:38 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7179478 | 752.84 | 1234.7 | 499.35 | 2026-08-19 15:31:35 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10677145 | 184.45 | 209.7 | 73.2 | 2026-08-19 15:31:36 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3879330 | 146.99 | 494.85 | 182.35 | 2026-08-19 15:31:35 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2197536 | 78.85 | 371.7 | 105.2 | 2026-08-19 15:31:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.1 | 916.25 | 892.35 | 909.8 | 902.2 | -7.60 | -0.84 | 250356 | 22.59 | 1214.5 | 634.05 | 2026-08-19 15:31:37 |
| Torrent Power Ltd. | TORNTPOWER | 1272.6 | 1274 | 1240.9 | 1264.1 | 1243.7 | -20.40 | -1.61 | 375443 | 46.69 | 2037 | 430.85 | 2026-08-19 15:31:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251883 | 288.41 | 13110 | 6005 | 2026-08-19 15:52:29 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7510873 | 140.38 | 205.49 | 38.3 | 2026-08-19 15:31:35 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1223 | -29.90 | -2.39 | 1178186 | 144.09 | 1944.9 | 737.2 | 2026-08-19 15:31:37 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 751 | 769 | 753.45 | -15.55 | -2.02 | 271658 | 20.47 | 2449.7 | 751 | 2026-08-19 15:31:37 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.42 | 22.46 | 22.74 | 0.28 | 1.25 | 49488281 | 112.54 | 32.85 | 14.4 | 2026-08-19 15:31:35 |