Select Exchange & Index:
NIFTYHOUSING
10916.95
updated on: 07-Apr-2026 [16:14]
Advances - 24 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 10802.35 | Prev. Close | 10866.65 |
|---|---|---|---|
| Day High | 10927.05 | 52 Week High | 12211.55 |
| Day Low | 10728.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 921.1 | 925.35 | 4.25 | 0.46 |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Axis Bank Ltd. | 1245.3 | 1250.1 | 4.80 | 0.39 |
| Dixon Technologies (India) Ltd. | 10008 | 10116.5 | 108.50 | 1.08 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| Godrej Properties Ltd. | 1584.7 | 1605 | 20.30 | 1.28 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| Havells India Ltd. | 1206.6 | 1234.1 | 27.50 | 2.28 |
| HDFC Bank Ltd. | 771 | 772 | 1.00 | 0.13 |
| ICICI Bank Ltd. | 1231.4 | 1245.5 | 14.10 | 1.15 |
| IDFC First Bank Ltd. | 61.08 | 61.19 | 0.11 | 0.18 |
| Jindal Steel Ltd. | 1134 | 1168.2 | 34.20 | 3.02 |
| JSW Steel Ltd. | 1133.6 | 1151.9 | 18.30 | 1.61 |
| Kajaria Ceramics Ltd. | 989.45 | 998.2 | 8.75 | 0.88 |
| Kotak Mahindra Bank Ltd. | 360.55 | 362.95 | 2.40 | 0.67 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oberoi Realty Ltd. | 1519.9 | 1560.3 | 40.40 | 2.66 |
| Petronet LNG Ltd. | 254.52 | 255.08 | 0.56 | 0.22 |
| Steel Authority Of India Ltd. | 160.44 | 160.62 | 0.18 | 0.11 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| The Federal Bank Ltd. | 271.5 | 275.15 | 3.65 | 1.34 |
| The Ramco Cements Ltd. | 937 | 944.6 | 7.60 | 0.81 |
| Torrent Power Ltd. | 1379.1 | 1399.5 | 20.40 | 1.48 |
| Whirlpool Of India Ltd. | 820.15 | 821.2 | 1.05 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1362.1 | 1340 | -22.10 | -1.62 |
| Adani Energy Solutions Ltd. | 991.35 | 986.25 | -5.10 | -0.51 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| Bandhan Bank Ltd. | 152.58 | 149.13 | -3.45 | -2.26 |
| Bank Of Baroda | 259.76 | 258.1 | -1.66 | -0.64 |
| Berger Paints India Ltd. | 431 | 429.85 | -1.15 | -0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 234.56 | -0.62 | -0.26 |
| Dalmia Bharat Ltd. | 1875.4 | 1835.6 | -39.80 | -2.12 |
| Indraprastha Gas Ltd. | 148.81 | 148.19 | -0.62 | -0.42 |
| IndusInd Bank Ltd. | 786.2 | 784.8 | -1.40 | -0.18 |
| JK Cement Ltd. | 5356 | 5266.5 | -89.50 | -1.67 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.36 | -1.80 | -1.00 |
| Larsen & Toubro Ltd. | 3727.7 | 3723.3 | -4.40 | -0.12 |
| LIC Housing Finance Ltd. | 517.55 | 512.85 | -4.70 | -0.91 |
| Mahanagar Gas Ltd. | 960.55 | 955 | -5.55 | -0.58 |
| Punjab National Bank | 106.5 | 104.58 | -1.92 | -1.80 |
| Rail Vikas Nigam Ltd. | 261.55 | 261.26 | -0.29 | -0.11 |
| RBL Bank Ltd. | 318.15 | 312.6 | -5.55 | -1.74 |
| Sammaan Capital Ltd. | 147.4 | 145.18 | -2.22 | -1.51 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| State Bank Of India | 1032.75 | 1030.4 | -2.35 | -0.23 |
| Ultratech Cement Ltd. | 10955 | 10936 | -19.00 | -0.17 |
| Union Bank Of India | 174.12 | 171.88 | -2.24 | -1.29 |
| Voltas Ltd. | 1252 | 1220.2 | -31.80 | -2.54 |
| Yes Bank Ltd. | 18.15 | 18.13 | -0.02 | -0.11 |
Market Stats
Advances
24
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1340 | -22.10 | -1.62 | 127358 | 17.07 | 2844 | 1251.7 | 2026-04-07 15:58:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.25 | -5.10 | -0.51 | 1498986 | 147.84 | 4236.75 | 588 | 2026-04-07 15:58:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 921.1 | 934.9 | 910.05 | 921.1 | 925.35 | 4.25 | 0.46 | 4589372 | 424.68 | 2572 | 439.1 | 2026-04-07 15:59:00 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| Axis Bank Ltd. | AXISBANK | 1237.8 | 1255.5 | 1221 | 1245.3 | 1250.1 | 4.80 | 0.39 | 9248545 | 1156.16 | 1418.3 | 707.7 | 2026-04-07 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 149.13 | -3.45 | -2.26 | 6091241 | 90.84 | 314.8 | 128.16 | 2026-04-07 15:59:10 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 258.1 | -1.66 | -0.64 | 9211553 | 237.75 | 325.5 | 117 | 2026-04-07 15:59:55 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 429.85 | -1.15 | -0.27 | 156151 | 6.71 | 759 | 391.1 | 2026-04-07 15:59:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 234.56 | -0.62 | -0.26 | 2440115 | 57.24 | 484 | 217.4 | 2026-04-07 15:56:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 1879.9 | 1887.8 | 1821 | 1875.4 | 1835.6 | -39.80 | -2.12 | 269382 | 49.45 | 2488.9 | 1476.05 | 2026-04-07 15:57:39 |
| Dixon Technologies (India) Ltd. | DIXON | 9950 | 10145 | 9840.5 | 10008 | 10116.5 | 108.50 | 1.08 | 624630 | 631.91 | 19148.9 | 2553 | 2026-04-07 15:59:36 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1611.8 | 1545.9 | 1584.7 | 1605 | 20.30 | 1.28 | 893011 | 143.33 | 3402.7 | 1005 | 2026-04-07 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| Havells India Ltd. | HAVELLS | 1200 | 1236.7 | 1186.3 | 1206.6 | 1234.1 | 27.50 | 2.28 | 1033027 | 127.49 | 2106 | 1024.5 | 2026-04-07 15:57:51 |
| HDFC Bank Ltd. | HDFCBANK | 766 | 774 | 761 | 771 | 772 | 1.00 | 0.13 | 51309793 | 3961.12 | 2037.7 | 726.65 | 2026-04-07 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1229 | 1250.4 | 1216.6 | 1231.4 | 1245.5 | 14.10 | 1.15 | 25600557 | 3188.55 | 1500 | 796 | 2026-04-07 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 60.21 | 61.08 | 61.19 | 0.11 | 0.18 | 21417493 | 131.05 | 100.7 | 43.05 | 2026-04-07 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 148.21 | 149.5 | 146.84 | 148.81 | 148.19 | -0.62 | -0.42 | 1171178 | 17.36 | 570.35 | 141.74 | 2026-04-07 15:57:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 787.8 | 770.3 | 786.2 | 784.8 | -1.40 | -0.18 | 1165539 | 91.47 | 1694.5 | 606 | 2026-04-07 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1173.9 | 1124.1 | 1134 | 1168.2 | 34.20 | 3.02 | 1729304 | 202.02 | 1272.1 | 377 | 2026-04-07 15:59:51 |
| JK Cement Ltd. | JKCEMENT | 5272.5 | 5318.5 | 5206 | 5356 | 5266.5 | -89.50 | -1.67 | 63070 | 33.22 | 7565.5 | 2425.25 | 2026-04-07 15:52:41 |
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1157.6 | 1122.3 | 1133.6 | 1151.9 | 18.30 | 1.61 | 3158128 | 363.78 | 1284.7 | 614.2 | 2026-04-07 15:47:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1006.65 | 973.8 | 989.45 | 998.2 | 8.75 | 0.88 | 121247 | 12.10 | 1578.7 | 758.7 | 2026-04-07 15:56:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 177.96 | 180.16 | 178.36 | -1.80 | -1.00 | 173102 | 3.09 | 355 | 157.91 | 2026-04-07 15:58:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 364 | 357 | 360.55 | 362.95 | 2.40 | 0.67 | 23655155 | 858.56 | 2301.9 | 345.5 | 2026-04-07 15:59:27 |
| Larsen & Toubro Ltd. | LT | 3680 | 3736.2 | 3658 | 3727.7 | 3723.3 | -4.40 | -0.12 | 3083714 | 1148.16 | 4440 | 1797.4 | 2026-04-07 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 512.85 | -4.70 | -0.91 | 1053633 | 54.04 | 826.75 | 315.1 | 2026-04-07 15:59:14 |
| Mahanagar Gas Ltd. | MGL | 955.45 | 966 | 949 | 960.55 | 955 | -5.55 | -0.58 | 127738 | 12.20 | 1988 | 771.4 | 2026-04-07 15:59:46 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 12603971 | 464.90 | 448.45 | 152.6 | 2026-04-07 15:57:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1569.4 | 1498.9 | 1519.9 | 1560.3 | 40.40 | 2.66 | 637494 | 99.47 | 2343.65 | 790.1 | 2026-04-07 15:56:23 |
| Petronet LNG Ltd. | PETRONET | 251 | 256.5 | 249.6 | 254.52 | 255.08 | 0.56 | 0.22 | 3268858 | 83.38 | 384.2 | 193.55 | 2026-04-07 15:58:44 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.58 | -1.92 | -1.80 | 21560842 | 225.48 | 142.9 | 32.15 | 2026-04-07 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 261.26 | -0.29 | -0.11 | 6242256 | 163.09 | 647 | 30.55 | 2026-04-07 15:59:45 |
| RBL Bank Ltd. | RBLBANK | 312.55 | 315.15 | 308.15 | 318.15 | 312.6 | -5.55 | -1.74 | 6673280 | 208.61 | 340.4 | 95.75 | 2026-04-07 15:56:23 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 146.95 | 144.72 | 147.4 | 145.18 | -2.22 | -1.51 | 4938448 | 71.70 | 227.95 | 91.8 | 2026-04-07 15:57:09 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| State Bank Of India | SBIN | 1025 | 1033.7 | 1012 | 1032.75 | 1030.4 | -2.35 | -0.23 | 15021291 | 1547.79 | 1234.7 | 499.35 | 2026-04-07 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 161.69 | 158.22 | 160.44 | 160.62 | 0.18 | 0.11 | 21021523 | 337.65 | 175.35 | 73.2 | 2026-04-07 15:58:20 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 276.9 | 266.45 | 271.5 | 275.15 | 3.65 | 1.34 | 8015264 | 220.54 | 302 | 105.2 | 2026-04-07 15:59:06 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.5 | 937 | 944.6 | 7.60 | 0.81 | 91962 | 8.69 | 1214.5 | 634.05 | 2026-04-07 15:57:04 |
| Torrent Power Ltd. | TORNTPOWER | 1367 | 1403.3 | 1362.3 | 1379.1 | 1399.5 | 20.40 | 1.48 | 258766 | 36.21 | 2037 | 430.85 | 2026-04-07 15:56:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10954 | 10765 | 10955 | 10936 | -19.00 | -0.17 | 263658 | 288.34 | 13110 | 6005 | 2026-04-07 15:57:59 |
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 167.8 | 174.12 | 171.88 | -2.24 | -1.29 | 15794978 | 271.48 | 205.49 | 38.3 | 2026-04-07 15:59:49 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1220.2 | -31.80 | -2.54 | 1023903 | 124.94 | 1944.9 | 737.2 | 2026-04-07 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 830.1 | 807.05 | 820.15 | 821.2 | 1.05 | 0.13 | 127233 | 10.45 | 2449.7 | 756.85 | 2026-04-07 15:55:59 |
| Yes Bank Ltd. | YESBANK | 18.12 | 18.22 | 17.92 | 18.15 | 18.13 | -0.02 | -0.11 | 59342949 | 107.59 | 32.85 | 14.4 | 2026-04-07 15:59:59 |