Select Exchange & Index:
NIFTYHOUSING
11874.85
updated on: 28-Jul-2026 [16:14]
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 11899.25 | Prev. Close | 11906.00 |
|---|---|---|---|
| Day High | 11912.15 | 52 Week High | 12244.25 |
| Day Low | 11844.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2710.2 | 2736.2 | 26.00 | 0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 384.65 | 385.3 | 0.65 | 0.17 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| Oberoi Realty Ltd. | 1832.6 | 1843.1 | 10.50 | 0.57 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| RBL Bank Ltd. | 362.85 | 364.8 | 1.95 | 0.54 |
| Shree Cement Ltd. | 26860 | 26875 | 15.00 | 0.06 |
| Steel Authority Of India Ltd. | 162.62 | 165.85 | 3.23 | 1.99 |
| The Federal Bank Ltd. | 356.5 | 357.25 | 0.75 | 0.21 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| Whirlpool Of India Ltd. | 794.8 | 798.4 | 3.60 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1358.1 | 1341.8 | -16.30 | -1.20 |
| Adani Energy Solutions Ltd. | 1703.3 | 1649.5 | -53.80 | -3.16 |
| Adani Green Energy Ltd. | 1399.7 | 1377.8 | -21.90 | -1.56 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| Ambuja Cements Ltd. | 430.95 | 426 | -4.95 | -1.15 |
| Axis Bank Ltd. | 1227.5 | 1223.5 | -4.00 | -0.33 |
| Bandhan Bank Ltd. | 169.43 | 168.84 | -0.59 | -0.35 |
| Bank Of Baroda | 244 | 239.2 | -4.80 | -1.97 |
| Berger Paints India Ltd. | 504 | 499.35 | -4.65 | -0.92 |
| Dalmia Bharat Ltd. | 1826.5 | 1811.2 | -15.30 | -0.84 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Havells India Ltd. | 1237.4 | 1227.1 | -10.30 | -0.83 |
| HDFC Bank Ltd. | 739.55 | 735.4 | -4.15 | -0.56 |
| ICICI Bank Ltd. | 1445.7 | 1430.8 | -14.90 | -1.03 |
| IndusInd Bank Ltd. | 1006.65 | 991.95 | -14.70 | -1.46 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| JK Cement Ltd. | 5730 | 5719 | -11.00 | -0.19 |
| Kajaria Ceramics Ltd. | 1220 | 1209.1 | -10.90 | -0.89 |
| Kansai Nerolac Paints Ltd. | 203.88 | 198.26 | -5.62 | -2.76 |
| LIC Housing Finance Ltd. | 551.75 | 545.7 | -6.05 | -1.10 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| Rail Vikas Nigam Ltd. | 223.95 | 221.34 | -2.61 | -1.17 |
| Sammaan Capital Ltd. | 164.96 | 163.05 | -1.91 | -1.16 |
| State Bank Of India | 1020.6 | 1013.2 | -7.40 | -0.73 |
| Tata Power Company Ltd. | 377.35 | 371.35 | -6.00 | -1.59 |
| The Ramco Cements Ltd. | 919.75 | 908.5 | -11.25 | -1.22 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| Voltas Ltd. | 1319.3 | 1311.1 | -8.20 | -0.62 |
| Yes Bank Ltd. | 22.94 | 22.91 | -0.03 | -0.13 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1362 | 1369.9 | 1328.6 | 1358.1 | 1341.8 | -16.30 | -1.20 | 286234 | 38.41 | 2844 | 1251.7 | 2026-07-28 15:59:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1701 | 1701 | 1625 | 1703.3 | 1649.5 | -53.80 | -3.16 | 2898705 | 478.14 | 4236.75 | 588 | 2026-07-28 15:59:21 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1377.8 | -21.90 | -1.56 | 1868013 | 257.37 | 2572 | 439.1 | 2026-07-28 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 435.85 | 418.1 | 430.95 | 426 | -4.95 | -1.15 | 6241411 | 265.88 | 706.95 | 315.3 | 2026-07-28 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2736.2 | 26.00 | 0.96 | 1282146 | 350.82 | 3582.9 | 2115 | 2026-07-28 15:57:42 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1223.5 | -4.00 | -0.33 | 6093182 | 745.50 | 1418.3 | 707.7 | 2026-07-28 15:58:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.84 | -0.59 | -0.35 | 9940396 | 167.83 | 314.8 | 128.16 | 2026-07-28 15:59:37 |
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 238.45 | 244 | 239.2 | -4.80 | -1.97 | 8526492 | 203.95 | 325.5 | 117 | 2026-07-28 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 498.1 | 504 | 499.35 | -4.65 | -0.92 | 103531 | 5.17 | 759 | 391.1 | 2026-07-28 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1805.2 | 1826.5 | 1811.2 | -15.30 | -0.84 | 154391 | 27.96 | 2488.9 | 1476.05 | 2026-07-28 15:46:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| Havells India Ltd. | HAVELLS | 1237.4 | 1240 | 1224 | 1237.4 | 1227.1 | -10.30 | -0.83 | 658217 | 80.77 | 2106 | 1024.5 | 2026-07-28 15:57:09 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740.25 | 732 | 739.55 | 735.4 | -4.15 | -0.56 | 33886037 | 2491.98 | 2037.7 | 726.65 | 2026-07-28 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1417.6 | 1445.7 | 1430.8 | -14.90 | -1.03 | 19486209 | 2788.09 | 1500 | 796 | 2026-07-28 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 989.2 | 1006.65 | 991.95 | -14.70 | -1.46 | 1643112 | 162.99 | 1694.5 | 606 | 2026-07-28 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| JK Cement Ltd. | JKCEMENT | 5730 | 5760 | 5691.5 | 5730 | 5719 | -11.00 | -0.19 | 3072 | 1.76 | 7565.5 | 2425.25 | 2026-07-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1228 | 1205.1 | 1220 | 1209.1 | -10.90 | -0.89 | 220253 | 26.63 | 1578.7 | 758.7 | 2026-07-28 15:59:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.88 | 205.2 | 197.25 | 203.88 | 198.26 | -5.62 | -2.76 | 315293 | 6.25 | 355 | 157.91 | 2026-07-28 15:53:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 385.3 | 0.65 | 0.17 | 14247981 | 548.97 | 2301.9 | 345.5 | 2026-07-28 15:55:57 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 543.25 | 551.75 | 545.7 | -6.05 | -1.10 | 560719 | 30.60 | 826.75 | 315.1 | 2026-07-28 15:57:03 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1830.7 | 1846.1 | 1822 | 1832.6 | 1843.1 | 10.50 | 0.57 | 24373 | 4.49 | 2343.65 | 790.1 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 220.16 | 223.95 | 221.34 | -2.61 | -1.17 | 3463190 | 76.65 | 647 | 30.55 | 2026-07-28 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 363 | 366.45 | 361.4 | 362.85 | 364.8 | 1.95 | 0.54 | 266222 | 9.71 | 382.35 | 95.75 | 2026-07-28 09:29:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.85 | 164.85 | 163.05 | 164.96 | 163.05 | -1.91 | -1.16 | 340019 | 5.54 | 227.95 | 91.8 | 2026-07-28 09:29:56 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26680 | 26860 | 26875 | 15.00 | 0.06 | 15715 | 42.23 | 32490 | 20150 | 2026-07-28 15:56:57 |
| State Bank Of India | SBIN | 1018 | 1022 | 1008.3 | 1020.6 | 1013.2 | -7.40 | -0.73 | 9873370 | 1000.37 | 1234.7 | 499.35 | 2026-07-28 15:58:58 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 167.3 | 160.02 | 162.62 | 165.85 | 3.23 | 1.99 | 22209978 | 368.35 | 209.7 | 73.2 | 2026-07-28 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 367.85 | 377.35 | 371.35 | -6.00 | -1.59 | 9124123 | 338.82 | 494.85 | 182.35 | 2026-07-28 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.7 | 354.5 | 356.5 | 357.25 | 0.75 | 0.21 | 6332047 | 226.21 | 358.7 | 105.2 | 2026-07-28 15:59:38 |
| The Ramco Cements Ltd. | RAMCOCEM | 913.05 | 920.9 | 901.65 | 919.75 | 908.5 | -11.25 | -1.22 | 169091 | 15.36 | 1214.5 | 634.05 | 2026-07-28 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1311.1 | -8.20 | -0.62 | 280794 | 36.81 | 1944.9 | 737.2 | 2026-07-28 15:54:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793 | 799.7 | 790 | 794.8 | 798.4 | 3.60 | 0.45 | 9704 | 0.77 | 2449.7 | 753.15 | 2026-07-28 09:29:56 |
| Yes Bank Ltd. | YESBANK | 22.94 | 22.98 | 22.85 | 22.94 | 22.91 | -0.03 | -0.13 | 6570839 | 15.05 | 32.85 | 14.4 | 2026-07-28 09:29:56 |