Select Exchange & Index:
NIFTYHOUSING
12096.10
updated on: 21-Jul-2026 [16:14]
Advances - 32 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 12084.55 | Prev. Close | 12071.80 |
|---|---|---|---|
| Day High | 12116.20 | 52 Week High | 12244.25 |
| Day Low | 12052.25 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1381.4 | 1387.8 | 6.40 | 0.46 |
| Adani Energy Solutions Ltd. | 1729.5 | 1741.6 | 12.10 | 0.70 |
| Adani Green Energy Ltd. | 1530 | 1541.9 | 11.90 | 0.78 |
| Ambuja Cements Ltd. | 437.8 | 440.85 | 3.05 | 0.70 |
| Asian Paints Ltd. | 2691.4 | 2692.4 | 1.00 | 0.04 |
| Axis Bank Ltd. | 1256 | 1258.2 | 2.20 | 0.18 |
| Berger Paints India Ltd. | 490.7 | 506.4 | 15.70 | 3.20 |
| Dalmia Bharat Ltd. | 1847.8 | 1864.2 | 16.40 | 0.89 |
| DLF Ltd. | 668.6 | 673.65 | 5.05 | 0.76 |
| Godrej Properties Ltd. | 2118.7 | 2164.3 | 45.60 | 2.15 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| Havells India Ltd. | 1200.3 | 1217.6 | 17.30 | 1.44 |
| ICICI Bank Ltd. | 1460.2 | 1463.1 | 2.90 | 0.20 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Jindal Steel Ltd. | 1033.3 | 1044.7 | 11.40 | 1.10 |
| JK Cement Ltd. | 5453 | 5658 | 205.00 | 3.76 |
| JSW Steel Ltd. | 1257 | 1267.4 | 10.40 | 0.83 |
| Kansai Nerolac Paints Ltd. | 201.2 | 202.24 | 1.04 | 0.52 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| Larsen & Toubro Ltd. | 3838.8 | 3846.6 | 7.80 | 0.20 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oberoi Realty Ltd. | 1882.7 | 1884.8 | 2.10 | 0.11 |
| Petronet LNG Ltd. | 275.05 | 276.65 | 1.60 | 0.58 |
| Punjab National Bank | 111.76 | 112.08 | 0.32 | 0.29 |
| Shree Cement Ltd. | 26850 | 27245 | 395.00 | 1.47 |
| Steel Authority Of India Ltd. | 162.64 | 164.07 | 1.43 | 0.88 |
| The Federal Bank Ltd. | 350.75 | 356.05 | 5.30 | 1.51 |
| Torrent Power Ltd. | 1433.3 | 1435.9 | 2.60 | 0.18 |
| Ultratech Cement Ltd. | 11903 | 12094 | 191.00 | 1.60 |
| Union Bank Of India | 175.93 | 176.11 | 0.18 | 0.10 |
| Voltas Ltd. | 1357.4 | 1359.2 | 1.80 | 0.13 |
| Yes Bank Ltd. | 22.93 | 23.14 | 0.21 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 712.9 | 700.4 | -12.50 | -1.75 |
| Bandhan Bank Ltd. | 211.34 | 208.83 | -2.51 | -1.19 |
| Bank Of Baroda | 254.85 | 247.7 | -7.15 | -2.81 |
| Crompton Greaves Consumer Electricals Ltd. | 262.1 | 258.4 | -3.70 | -1.41 |
| Dixon Technologies (India) Ltd. | 14589 | 14118 | -471.00 | -3.23 |
| HDFC Bank Ltd. | 777.6 | 761.45 | -16.15 | -2.08 |
| IDFC First Bank Ltd. | 81.78 | 81.66 | -0.12 | -0.15 |
| Indraprastha Gas Ltd. | 154.66 | 153.67 | -0.99 | -0.64 |
| Kajaria Ceramics Ltd. | 1242.2 | 1229.3 | -12.90 | -1.04 |
| LIC Housing Finance Ltd. | 552.45 | 548.6 | -3.85 | -0.70 |
| Mahanagar Gas Ltd. | 1090.9 | 1081.4 | -9.50 | -0.87 |
| Rail Vikas Nigam Ltd. | 226.87 | 225.26 | -1.61 | -0.71 |
| RBL Bank Ltd. | 368.45 | 367.2 | -1.25 | -0.34 |
| Sammaan Capital Ltd. | 163.75 | 163.43 | -0.32 | -0.20 |
| State Bank Of India | 1060 | 1044.4 | -15.60 | -1.47 |
| Tata Power Company Ltd. | 384.3 | 381.45 | -2.85 | -0.74 |
| The Ramco Cements Ltd. | 925.8 | 917.8 | -8.00 | -0.86 |
| Whirlpool Of India Ltd. | 773.55 | 769.7 | -3.85 | -0.50 |
Market Stats
Advances
32
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1381.1 | 1395.7 | 1378.1 | 1381.4 | 1387.8 | 6.40 | 0.46 | 230169 | 31.94 | 2844 | 1251.7 | 2026-07-21 16:00:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1736 | 1789 | 1718.6 | 1729.5 | 1741.6 | 12.10 | 0.70 | 3706827 | 645.58 | 4236.75 | 588 | 2026-07-21 16:00:27 |
| Adani Green Energy Ltd. | ADANIGREEN | 1531 | 1558.7 | 1523.3 | 1530 | 1541.9 | 11.90 | 0.78 | 1845646 | 284.58 | 2572 | 439.1 | 2026-07-21 16:00:26 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 700.4 | -12.50 | -1.75 | 1831596 | 128.28 | 4000 | 462.8 | 2026-07-21 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 445.25 | 436.2 | 437.8 | 440.85 | 3.05 | 0.70 | 2327392 | 102.60 | 706.95 | 315.3 | 2026-07-21 16:00:26 |
| Asian Paints Ltd. | ASIANPAINT | 2695 | 2720 | 2680.5 | 2691.4 | 2692.4 | 1.00 | 0.04 | 1000078 | 269.26 | 3582.9 | 2115 | 2026-07-21 16:00:26 |
| Axis Bank Ltd. | AXISBANK | 1245 | 1267.7 | 1244.5 | 1256 | 1258.2 | 2.20 | 0.18 | 15014867 | 1889.17 | 1418.3 | 707.7 | 2026-07-21 16:00:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 206.6 | 211.34 | 208.83 | -2.51 | -1.19 | 12313601 | 257.14 | 314.8 | 128.16 | 2026-07-21 16:00:26 |
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 247.3 | 254.85 | 247.7 | -7.15 | -2.81 | 13458334 | 333.36 | 325.5 | 117 | 2026-07-21 16:00:26 |
| Berger Paints India Ltd. | BERGEPAINT | 492.45 | 513.35 | 491 | 490.7 | 506.4 | 15.70 | 3.20 | 668714 | 33.86 | 759 | 391.1 | 2026-07-21 16:00:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 262.55 | 257.9 | 262.1 | 258.4 | -3.70 | -1.41 | 1493265 | 38.59 | 484 | 217.4 | 2026-07-21 16:00:26 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.8 | 1873.8 | 1847.5 | 1847.8 | 1864.2 | 16.40 | 0.89 | 244710 | 45.62 | 2488.9 | 1476.05 | 2026-07-21 15:54:52 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14066 | 14589 | 14118 | -471.00 | -3.23 | 507328 | 716.25 | 19148.9 | 2553 | 2026-07-21 16:00:26 |
| DLF Ltd. | DLF | 669 | 675.3 | 665.3 | 668.6 | 673.65 | 5.05 | 0.76 | 2830486 | 190.68 | 967.6 | 336.5 | 2026-07-21 16:00:28 |
| Godrej Properties Ltd. | GODREJPROP | 2115 | 2168.9 | 2107 | 2118.7 | 2164.3 | 45.60 | 2.15 | 706428 | 152.89 | 3402.7 | 1005 | 2026-07-21 16:00:28 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| Havells India Ltd. | HAVELLS | 1206.9 | 1223.8 | 1201 | 1200.3 | 1217.6 | 17.30 | 1.44 | 1553656 | 189.17 | 2106 | 1024.5 | 2026-07-21 16:00:28 |
| HDFC Bank Ltd. | HDFCBANK | 769.15 | 772.5 | 760.1 | 777.6 | 761.45 | -16.15 | -2.08 | 42246009 | 3216.82 | 2037.7 | 726.65 | 2026-07-21 16:00:25 |
| ICICI Bank Ltd. | ICICIBANK | 1470 | 1473.9 | 1456.6 | 1460.2 | 1463.1 | 2.90 | 0.20 | 18269907 | 2673.07 | 1500 | 796 | 2026-07-21 16:00:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.7 | 81.52 | 81.78 | 81.66 | -0.12 | -0.15 | 17641320 | 144.06 | 100.7 | 43.05 | 2026-07-21 16:00:26 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153 | 154.66 | 153.67 | -0.99 | -0.64 | 3678497 | 56.53 | 570.35 | 141.74 | 2026-07-21 16:00:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1044.7 | 11.40 | 1.10 | 638437 | 66.70 | 1306.2 | 377 | 2026-07-21 16:00:27 |
| JK Cement Ltd. | JKCEMENT | 5480 | 5750 | 5479.5 | 5453 | 5658 | 205.00 | 3.76 | 297053 | 168.07 | 7565.5 | 2425.25 | 2026-07-21 16:00:27 |
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1271.4 | 1252 | 1257 | 1267.4 | 10.40 | 0.83 | 1941639 | 246.08 | 1328 | 614.2 | 2026-07-21 16:00:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1226.2 | 1242.2 | 1229.3 | -12.90 | -1.04 | 158877 | 19.53 | 1578.7 | 758.7 | 2026-07-21 16:00:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.25 | 203.7 | 200.38 | 201.2 | 202.24 | 1.04 | 0.52 | 142846 | 2.89 | 355 | 157.91 | 2026-07-21 16:00:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3815.7 | 3838.8 | 3846.6 | 7.80 | 0.20 | 1393919 | 536.18 | 4440 | 1797.4 | 2026-07-21 16:00:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.35 | 547 | 552.45 | 548.6 | -3.85 | -0.70 | 345009 | 18.93 | 826.75 | 315.1 | 2026-07-21 16:00:26 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1078.8 | 1090.9 | 1081.4 | -9.50 | -0.87 | 129063 | 13.96 | 1988 | 771.4 | 2026-07-21 16:00:28 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1896.6 | 1897.6 | 1871 | 1882.7 | 1884.8 | 2.10 | 0.11 | 198135 | 37.34 | 2343.65 | 790.1 | 2026-07-21 15:55:22 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.65 | 1.60 | 0.58 | 2609505 | 72.19 | 384.2 | 193.55 | 2026-07-21 16:00:26 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.08 | 0.32 | 0.29 | 28685665 | 321.51 | 142.9 | 32.15 | 2026-07-21 16:00:26 |
| Rail Vikas Nigam Ltd. | RVNL | 226 | 228.37 | 223.64 | 226.87 | 225.26 | -1.61 | -0.71 | 3466548 | 78.09 | 647 | 30.55 | 2026-07-21 16:00:26 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 370.7 | 363 | 368.45 | 367.2 | -1.25 | -0.34 | 4362918 | 160.21 | 382.35 | 95.75 | 2026-07-21 15:53:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 164.45 | 161.9 | 163.75 | 163.43 | -0.32 | -0.20 | 4697796 | 76.78 | 227.95 | 91.8 | 2026-07-21 16:00:26 |
| Shree Cement Ltd. | SHREECEM | 26790 | 27285 | 26785 | 26850 | 27245 | 395.00 | 1.47 | 19707 | 53.69 | 32490 | 20150 | 2026-07-21 16:00:28 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044.4 | -15.60 | -1.47 | 10514887 | 1098.17 | 1234.7 | 499.35 | 2026-07-21 16:00:26 |
| Steel Authority Of India Ltd. | SAIL | 163 | 164.96 | 162.65 | 162.64 | 164.07 | 1.43 | 0.88 | 9270449 | 152.10 | 209.7 | 73.2 | 2026-07-21 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.45 | -2.85 | -0.74 | 3013353 | 114.94 | 494.85 | 182.35 | 2026-07-21 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 356.75 | 350.95 | 350.75 | 356.05 | 5.30 | 1.51 | 6342305 | 225.82 | 356.75 | 105.2 | 2026-07-21 16:00:27 |
| The Ramco Cements Ltd. | RAMCOCEM | 927.1 | 940 | 914.4 | 925.8 | 917.8 | -8.00 | -0.86 | 122655 | 11.26 | 1214.5 | 634.05 | 2026-07-21 15:55:19 |
| Torrent Power Ltd. | TORNTPOWER | 1433.3 | 1442.6 | 1426.4 | 1433.3 | 1435.9 | 2.60 | 0.18 | 293628 | 42.16 | 2037 | 430.85 | 2026-07-21 15:58:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12070 | 12126 | 11926 | 11903 | 12094 | 191.00 | 1.60 | 830840 | 1004.82 | 13110 | 6005 | 2026-07-21 16:00:26 |
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 176.11 | 0.18 | 0.10 | 35646847 | 627.78 | 205.49 | 38.3 | 2026-07-21 16:00:26 |
| Voltas Ltd. | VOLTAS | 1352.9 | 1368.7 | 1352.9 | 1357.4 | 1359.2 | 1.80 | 0.13 | 273316 | 37.15 | 1944.9 | 737.2 | 2026-07-21 16:00:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 774 | 775.1 | 766.1 | 773.55 | 769.7 | -3.85 | -0.50 | 201085 | 15.48 | 2449.7 | 756.85 | 2026-07-21 16:00:27 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.31 | 22.95 | 22.93 | 23.14 | 0.21 | 0.92 | 76817417 | 177.76 | 32.85 | 14.4 | 2026-07-21 16:00:25 |