Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11975.65
updated on: 22-Jul-2026 [16:14]

Advances - 10 | Declines - 39 | Unchanged - 1

Overview

Open 12085.45 Prev. Close 12096.10
Day High 12089.30 52 Week High 12244.25
Day Low 11954.20 52 Week Low 10358.70

Pivot Levels - Classic: as on 22-Jul-2026

PP: 12006.38 Resistance Support
First 12058.56 11923.46
Second 12141.48 11871.28
Third 12193.66 11788.36
Low
11954.20
Day Range High
12089.30
Low
11827.00
Month Range High
12204.95
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2692.4 2692.8 0.40 0.01
IndusInd Bank Ltd. 1063.45 1069.3 5.85 0.55
Jindal Steel Ltd. 1044.7 1045 0.30 0.03
JK Cement Ltd. 5658 5762 104.00 1.84
Kajaria Ceramics Ltd. 1229.3 1229.6 0.30 0.02
Mahanagar Gas Ltd. 1081.4 1081.9 0.50 0.05
NTPC Ltd. 348.55 350.5 1.95 0.56
Petronet LNG Ltd. 276.65 279.65 3.00 1.08
Sammaan Capital Ltd. 163.43 163.59 0.16 0.10
Yes Bank Ltd. 23.14 23.24 0.10 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1387.8 1359 -28.80 -2.08
Adani Energy Solutions Ltd. 1741.6 1724.4 -17.20 -0.99
Adani Green Energy Ltd. 1541.9 1472.3 -69.60 -4.51
Adani Total Gas Ltd. 700.4 681.6 -18.80 -2.68
Ambuja Cements Ltd. 440.85 430.8 -10.05 -2.28
Axis Bank Ltd. 1258.2 1238.4 -19.80 -1.57
Bandhan Bank Ltd. 208.83 173.5 -35.33 -16.92
Bank Of Baroda 247.7 245.75 -1.95 -0.79
Berger Paints India Ltd. 506.4 496.45 -9.95 -1.96
Crompton Greaves Consumer Electricals Ltd. 258.4 255.7 -2.70 -1.04
Dixon Technologies (India) Ltd. 14118 13882 -236.00 -1.67
DLF Ltd. 673.65 651.5 -22.15 -3.29
Godrej Properties Ltd. 2164.3 2081.1 -83.20 -3.84
Grasim Industries Ltd. 3179.8 3166.3 -13.50 -0.42
Havells India Ltd. 1217.6 1207.1 -10.50 -0.86
HDFC Bank Ltd. 761.45 753.15 -8.30 -1.09
ICICI Bank Ltd. 1463.1 1440.7 -22.40 -1.53
IDFC First Bank Ltd. 81.66 80.72 -0.94 -1.15
Indraprastha Gas Ltd. 153.67 151.38 -2.29 -1.49
JSW Steel Ltd. 1267.4 1266.9 -0.50 -0.04
Kansai Nerolac Paints Ltd. 202.24 198.92 -3.32 -1.64
Kotak Mahindra Bank Ltd. 385.95 381.15 -4.80 -1.24
Larsen & Toubro Ltd. 3846.6 3817.4 -29.20 -0.76
LIC Housing Finance Ltd. 548.6 538.6 -10.00 -1.82
Oberoi Realty Ltd. 1884.8 1851.5 -33.30 -1.77
Punjab National Bank 112.08 110.73 -1.35 -1.20
Rail Vikas Nigam Ltd. 225.26 223.11 -2.15 -0.95
RBL Bank Ltd. 367.2 355.5 -11.70 -3.19
Shree Cement Ltd. 27245 26720 -525.00 -1.93
State Bank Of India 1044.4 1025 -19.40 -1.86
Steel Authority Of India Ltd. 164.07 161.98 -2.09 -1.27
Tata Power Company Ltd. 381.45 378.55 -2.90 -0.76
The Federal Bank Ltd. 356.05 353.25 -2.80 -0.79
The Ramco Cements Ltd. 917.8 907 -10.80 -1.18
Torrent Power Ltd. 1435.9 1433.1 -2.80 -0.19
Ultratech Cement Ltd. 12094 11893 -201.00 -1.66
Union Bank Of India 176.11 170.64 -5.47 -3.11
Voltas Ltd. 1359.2 1308 -51.20 -3.77
Whirlpool Of India Ltd. 769.7 757.4 -12.30 -1.60

Market Stats

Advances
10
Declines
39
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1388.8 1388.8 1356 1387.8 1359 -28.80 -2.08 104453 14.20 2844 1251.7 2026-07-22 15:54:38
Adani Energy Solutions Ltd. ADANIENSOL 1750.3 1758 1712.4 1741.6 1724.4 -17.20 -0.99 2410451 415.66 4236.75 588 2026-07-22 15:57:59
Adani Green Energy Ltd. ADANIGREEN 1548 1548 1464.7 1541.9 1472.3 -69.60 -4.51 3809107 560.81 2572 439.1 2026-07-22 15:59:32
Adani Total Gas Ltd. ATGL 699.4 699.9 675 700.4 681.6 -18.80 -2.68 2120537 144.54 4000 462.8 2026-07-22 15:58:37
Ambuja Cements Ltd. AMBUJACEM 440 440.05 430 440.85 430.8 -10.05 -2.28 1257009 54.15 706.95 315.3 2026-07-22 15:59:10
Asian Paints Ltd. ASIANPAINT 2683 2700 2665.6 2692.4 2692.8 0.40 0.01 528096 142.21 3582.9 2115 2026-07-22 15:59:44
Axis Bank Ltd. AXISBANK 1258.2 1258.2 1230.5 1258.2 1238.4 -19.80 -1.57 8358923 1035.17 1418.3 707.7 2026-07-22 15:59:05
Bandhan Bank Ltd. BANDHANBNK 187.95 192.22 169.56 208.83 173.5 -35.33 -16.92 156943419 2722.97 314.8 128.16 2026-07-22 15:59:56
Bank Of Baroda BANKBARODA 247.95 247.95 244.4 247.7 245.75 -1.95 -0.79 8257873 202.94 325.5 117 2026-07-22 15:59:55
Berger Paints India Ltd. BERGEPAINT 507 507 495 506.4 496.45 -9.95 -1.96 137867 6.84 759 391.1 2026-07-22 15:50:51
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258 259.1 251.9 258.4 255.7 -2.70 -1.04 3784342 96.77 484 217.4 2026-07-22 15:56:45
Dalmia Bharat Ltd. DALBHARAT 1873 1873 1837 1864.2 1864.2 0.00 0.00 193843 36.14 2488.9 1476.05 2026-07-22 15:42:07
Dixon Technologies (India) Ltd. DIXON 14139 14210 13650 14118 13882 -236.00 -1.67 417536 579.62 19148.9 2553 2026-07-22 15:59:47
DLF Ltd. DLF 670 671.25 648.6 673.65 651.5 -22.15 -3.29 3637181 236.96 967.6 336.5 2026-07-22 15:58:22
Godrej Properties Ltd. GODREJPROP 2165 2166 2076 2164.3 2081.1 -83.20 -3.84 928740 193.28 3402.7 1005 2026-07-22 15:58:09
Grasim Industries Ltd. GRASIM 3163.1 3177.1 3146.6 3179.8 3166.3 -13.50 -0.42 396629 125.58 3246 1527.05 2026-07-22 15:57:48
Havells India Ltd. HAVELLS 1215 1217.6 1191.6 1217.6 1207.1 -10.50 -0.86 601548 72.61 2106 1024.5 2026-07-22 15:58:40
HDFC Bank Ltd. HDFCBANK 760.25 761.35 750.35 761.45 753.15 -8.30 -1.09 23385446 1761.27 2037.7 726.65 2026-07-22 15:59:56
ICICI Bank Ltd. ICICIBANK 1466.4 1466.4 1438.4 1463.1 1440.7 -22.40 -1.53 8345136 1202.28 1500 796 2026-07-22 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 81.35 81.4 79.72 81.66 80.72 -0.94 -1.15 13767011 111.13 100.7 43.05 2026-07-22 15:59:59
Indraprastha Gas Ltd. IGL 153.31 153.5 151.2 153.67 151.38 -2.29 -1.49 1084851 16.42 570.35 141.74 2026-07-22 15:59:53
IndusInd Bank Ltd. INDUSINDBK 1058 1077.85 1055.65 1063.45 1069.3 5.85 0.55 5069159 542.05 1694.5 606 2026-07-22 15:58:22
Jindal Steel Ltd. JINDALSTEL 1050 1051 1038.3 1044.7 1045 0.30 0.03 842226 88.01 1306.2 377 2026-07-22 15:59:31
JK Cement Ltd. JKCEMENT 5680 5790 5580 5658 5762 104.00 1.84 144890 83.49 7565.5 2425.25 2026-07-22 15:59:49
JSW Steel Ltd. JSWSTEEL 1264.5 1279.3 1261.7 1267.4 1266.9 -0.50 -0.04 3988761 505.34 1328 614.2 2026-07-22 15:58:44
Kajaria Ceramics Ltd. KAJARIACER 1229.3 1234.8 1211.1 1229.3 1229.6 0.30 0.02 304502 37.44 1578.7 758.7 2026-07-22 15:52:51
Kansai Nerolac Paints Ltd. KANSAINER 202 202 198.36 202.24 198.92 -3.32 -1.64 105293 2.09 355 157.91 2026-07-22 15:51:42
Kotak Mahindra Bank Ltd. KOTAKBANK 384.3 390 378.15 385.95 381.15 -4.80 -1.24 11688952 445.52 2301.9 345.5 2026-07-22 15:58:37
Larsen & Toubro Ltd. LT 3835 3843.3 3806.2 3846.6 3817.4 -29.20 -0.76 1157406 441.83 4440 1797.4 2026-07-22 15:59:48
LIC Housing Finance Ltd. LICHSGFIN 548.6 550 537.55 548.6 538.6 -10.00 -1.82 616187 33.19 826.75 315.1 2026-07-22 15:58:29
Mahanagar Gas Ltd. MGL 1081.4 1095 1071.4 1081.4 1081.9 0.50 0.05 105486 11.41 1988 771.4 2026-07-22 15:57:55
NTPC Ltd. NTPC 347.4 350.85 345.65 348.55 350.5 1.95 0.56 7035952 246.61 448.45 152.6 2026-07-22 15:59:13
Oberoi Realty Ltd. OBEROIRLTY 1878.2 1892 1838.4 1884.8 1851.5 -33.30 -1.77 308272 57.08 2343.65 790.1 2026-07-22 15:58:05
Petronet LNG Ltd. PETRONET 275.25 280.55 274.05 276.65 279.65 3.00 1.08 3065377 85.72 384.2 193.55 2026-07-22 15:54:55
Punjab National Bank PNB 112.08 112.82 110.35 112.08 110.73 -1.35 -1.20 20951785 232.00 142.9 32.15 2026-07-22 15:59:03
Rail Vikas Nigam Ltd. RVNL 225 225.51 222.1 225.26 223.11 -2.15 -0.95 3034876 67.71 647 30.55 2026-07-22 15:58:59
RBL Bank Ltd. RBLBANK 367 367 353.4 367.2 355.5 -11.70 -3.19 4420773 157.16 382.35 95.75 2026-07-22 15:58:51
Sammaan Capital Ltd. SAMMAANCAP 163.5 168.5 162.41 163.43 163.59 0.16 0.10 8124047 132.90 227.95 91.8 2026-07-22 15:58:18
Shree Cement Ltd. SHREECEM 27245 27245 26620 27245 26720 -525.00 -1.93 11733 31.35 32490 20150 2026-07-22 15:41:52
State Bank Of India SBIN 1044.4 1044.4 1019.2 1044.4 1025 -19.40 -1.86 11227214 1150.79 1234.7 499.35 2026-07-22 15:59:48
Steel Authority Of India Ltd. SAIL 164.35 166.19 160.92 164.07 161.98 -2.09 -1.27 11621931 188.25 209.7 73.2 2026-07-22 15:59:49
Tata Power Company Ltd. TATAPOWER 379.65 380.9 377.35 381.45 378.55 -2.90 -0.76 2152210 81.47 494.85 182.35 2026-07-22 15:58:47
The Federal Bank Ltd. FEDERALBNK 354.1 357.25 351.5 356.05 353.25 -2.80 -0.79 4288304 151.48 357.25 105.2 2026-07-22 15:59:19
The Ramco Cements Ltd. RAMCOCEM 924.95 924.95 903.1 917.8 907 -10.80 -1.18 85725 7.78 1214.5 634.05 2026-07-22 15:55:07
Torrent Power Ltd. TORNTPOWER 1444.5 1448 1421.2 1435.9 1433.1 -2.80 -0.19 303353 43.47 2037 430.85 2026-07-22 15:54:29
Ultratech Cement Ltd. ULTRACEMCO 12081 12172 11856 12094 11893 -201.00 -1.66 283753 337.47 13110 6005 2026-07-22 15:56:12
Union Bank Of India UNIONBANK 175.79 175.97 170.1 176.11 170.64 -5.47 -3.11 10788134 184.09 205.49 38.3 2026-07-22 15:58:40
Voltas Ltd. VOLTAS 1357 1357.4 1300 1359.2 1308 -51.20 -3.77 730962 95.61 1944.9 737.2 2026-07-22 15:57:01
Whirlpool Of India Ltd. WHIRLPOOL 769.8 769.95 753.15 769.7 757.4 -12.30 -1.60 423161 32.05 2449.7 753.15 2026-07-22 15:58:49
Yes Bank Ltd. YESBANK 23.16 23.75 23 23.14 23.24 0.10 0.43 167363949 388.95 32.85 14.4 2026-07-22 15:59:56