Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11882.45
updated on: 22-May-2026 [16:14]

Advances - 37 | Declines - 13 | Unchanged - 0

Overview

Open 11838.75 Prev. Close 11813.65
Day High 11921.85 52 Week High 12244.25
Day Low 11834.95 52 Week Low 10358.70

Pivot Levels - Classic: as on 22-May-2026

PP: 11879.75 Resistance Support
First 11924.55 11837.65
Second 11966.65 11792.85
Third 12011.45 11750.75
Low
11834.95
Day Range High
11921.85
Low
11550.35
Month Range High
12244.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1342.2 1367.9 25.70 1.91
Adani Green Energy Ltd. 1358.2 1362.3 4.10 0.30
Adani Total Gas Ltd. 638.1 652.8 14.70 2.30
Asian Paints Ltd. 2598.8 2639.8 41.00 1.58
Axis Bank Ltd. 1253.3 1285.4 32.10 2.56
Bandhan Bank Ltd. 191.08 194.61 3.53 1.85
Bank Of Baroda 263.1 265.4 2.30 0.87
Berger Paints India Ltd. 499.35 501.15 1.80 0.36
Crompton Greaves Consumer Electricals Ltd. 291.85 294.75 2.90 0.99
Dalmia Bharat Ltd. 1747.8 1795.6 47.80 2.73
Dixon Technologies (India) Ltd. 11258 11722 464.00 4.12
Grasim Industries Ltd. 3154.5 3155.3 0.80 0.03
HDFC Bank Ltd. 759.15 766.8 7.65 1.01
ICICI Bank Ltd. 1242.8 1264.3 21.50 1.73
IDFC First Bank Ltd. 68.3 68.88 0.58 0.85
Indraprastha Gas Ltd. 154.81 155.51 0.70 0.45
IndusInd Bank Ltd. 899.95 910.15 10.20 1.13
Jindal Steel Ltd. 1196.8 1209.9 13.10 1.09
JK Cement Ltd. 5546.5 5557.5 11.00 0.20
JSW Steel Ltd. 1281.3 1285.5 4.20 0.33
Kotak Mahindra Bank Ltd. 380.85 384.15 3.30 0.87
LIC Housing Finance Ltd. 537.95 539.2 1.25 0.23
Mahanagar Gas Ltd. 1053.8 1054.8 1.00 0.09
Oberoi Realty Ltd. 1654.4 1659.6 5.20 0.31
Petronet LNG Ltd. 269.9 272.35 2.45 0.91
Punjab National Bank 101.92 102.66 0.74 0.73
Rail Vikas Nigam Ltd. 270.75 271.1 0.35 0.13
RBL Bank Ltd. 328.75 334.35 5.60 1.70
Sammaan Capital Ltd. 154.26 161.46 7.20 4.67
Shree Cement Ltd. 24605 24785 180.00 0.73
Steel Authority Of India Ltd. 196.53 201.21 4.68 2.38
The Federal Bank Ltd. 283.75 287.2 3.45 1.22
The Ramco Cements Ltd. 906.6 914.55 7.95 0.88
Torrent Power Ltd. 1491.4 1498.5 7.10 0.48
Ultratech Cement Ltd. 11474 11569 95.00 0.83
Union Bank Of India 160.12 160.72 0.60 0.37
Yes Bank Ltd. 21.57 21.87 0.30 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1360.8 1360 -0.80 -0.06
Ambuja Cements Ltd. 436.45 436.35 -0.10 -0.02
DLF Ltd. 587.95 586.7 -1.25 -0.21
Godrej Properties Ltd. 1736.9 1732.9 -4.00 -0.23
Havells India Ltd. 1209.7 1200.9 -8.80 -0.73
Kajaria Ceramics Ltd. 1061.3 1059.2 -2.10 -0.20
Kansai Nerolac Paints Ltd. 217.97 217.94 -0.03 -0.01
Larsen & Toubro Ltd. 3928.5 3926.6 -1.90 -0.05
NTPC Ltd. 388.8 388.65 -0.15 -0.04
State Bank Of India 950.9 949.2 -1.70 -0.18
Tata Power Company Ltd. 410.5 408.9 -1.60 -0.39
Voltas Ltd. 1273.5 1268.1 -5.40 -0.42
Whirlpool Of India Ltd. 877.45 845.75 -31.70 -3.61

Market Stats

Advances
37
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1362.8 1370.4 1357.1 1360.8 1360 -0.80 -0.06 141070 19.19 2844 1251.7 2026-05-22 15:57:41
Adani Energy Solutions Ltd. ADANIENSOL 1365 1391.8 1363.1 1342.2 1367.9 25.70 1.91 3344194 457.45 4236.75 588 2026-05-22 15:58:15
Adani Green Energy Ltd. ADANIGREEN 1364 1381.8 1359 1358.2 1362.3 4.10 0.30 1681359 229.05 2572 439.1 2026-05-22 15:57:55
Adani Total Gas Ltd. ATGL 638.15 660 635.15 638.1 652.8 14.70 2.30 5876309 383.61 4000 462.8 2026-05-22 15:59:50
Ambuja Cements Ltd. AMBUJACEM 438.6 441 435.1 436.45 436.35 -0.10 -0.02 2717748 118.59 706.95 315.3 2026-05-22 15:56:12
Asian Paints Ltd. ASIANPAINT 2606.1 2664.7 2600.2 2598.8 2639.8 41.00 1.58 1556434 410.87 3582.9 2115 2026-05-22 15:59:23
Axis Bank Ltd. AXISBANK 1254.1 1288.8 1254.1 1253.3 1285.4 32.10 2.56 5016900 644.87 1418.3 707.7 2026-05-22 15:58:31
Bandhan Bank Ltd. BANDHANBNK 191.08 196.87 190.42 191.08 194.61 3.53 1.85 11298203 219.87 314.8 128.16 2026-05-22 15:57:26
Bank Of Baroda BANKBARODA 263.45 266.95 262.75 263.1 265.4 2.30 0.87 18828819 499.72 325.5 117 2026-05-22 15:59:55
Berger Paints India Ltd. BERGEPAINT 503 505.95 496.35 499.35 501.15 1.80 0.36 315514 15.81 759 391.1 2026-05-22 15:58:38
Crompton Greaves Consumer Electricals Ltd. CROMPTON 292.3 299.9 291 291.85 294.75 2.90 0.99 2218686 65.40 484 217.4 2026-05-22 15:56:59
Dalmia Bharat Ltd. DALBHARAT 1786 1807 1767.2 1747.8 1795.6 47.80 2.73 583886 104.84 2488.9 1476.05 2026-05-22 15:59:57
Dixon Technologies (India) Ltd. DIXON 11285 11860 11261 11258 11722 464.00 4.12 1362732 1597.39 19148.9 2553 2026-05-22 15:59:42
DLF Ltd. DLF 588.9 594 584.1 587.95 586.7 -1.25 -0.21 1895533 111.21 967.6 336.5 2026-05-22 15:59:37
Godrej Properties Ltd. GODREJPROP 1743.3 1751.9 1710.1 1736.9 1732.9 -4.00 -0.23 414841 71.89 3402.7 1005 2026-05-22 15:58:30
Grasim Industries Ltd. GRASIM 3178 3187.6 3142 3154.5 3155.3 0.80 0.03 906466 286.02 3187.6 1527.05 2026-05-22 15:56:02
Havells India Ltd. HAVELLS 1217.4 1217.4 1198 1209.7 1200.9 -8.80 -0.73 581336 69.81 2106 1024.5 2026-05-22 15:59:04
HDFC Bank Ltd. HDFCBANK 759.15 775 759.15 759.15 766.8 7.65 1.01 25604071 1963.32 2037.7 726.65 2026-05-22 15:59:45
ICICI Bank Ltd. ICICIBANK 1242 1270.8 1242 1242.8 1264.3 21.50 1.73 11601085 1466.73 1500 796 2026-05-22 15:59:42
IDFC First Bank Ltd. IDFCFIRSTB 68.39 69.1 68.1 68.3 68.88 0.58 0.85 12717449 87.60 100.7 43.05 2026-05-22 15:59:35
Indraprastha Gas Ltd. IGL 155 156.95 151.02 154.81 155.51 0.70 0.45 11485498 178.61 570.35 141.74 2026-05-22 15:58:50
IndusInd Bank Ltd. INDUSINDBK 903 914.5 902.7 899.95 910.15 10.20 1.13 1165558 106.08 1694.5 606 2026-05-22 15:59:36
Jindal Steel Ltd. JINDALSTEL 1198.6 1212.4 1192.3 1196.8 1209.9 13.10 1.09 805924 97.51 1306.2 377 2026-05-22 15:57:43
JK Cement Ltd. JKCEMENT 5546 5621 5492 5546.5 5557.5 11.00 0.20 35417 19.68 7565.5 2425.25 2026-05-22 15:58:48
JSW Steel Ltd. JSWSTEEL 1284.2 1289.9 1278.1 1281.3 1285.5 4.20 0.33 588674 75.67 1314 614.2 2026-05-22 15:59:13
Kajaria Ceramics Ltd. KAJARIACER 1068 1075.9 1055.5 1061.3 1059.2 -2.10 -0.20 150617 15.95 1578.7 758.7 2026-05-22 15:56:07
Kansai Nerolac Paints Ltd. KANSAINER 219.97 223.49 217.51 217.97 217.94 -0.03 -0.01 620164 13.52 355 157.91 2026-05-22 15:54:38
Kotak Mahindra Bank Ltd. KOTAKBANK 381 386.3 381 380.85 384.15 3.30 0.87 10348359 397.53 2301.9 345.5 2026-05-22 15:58:52
Larsen & Toubro Ltd. LT 3907 3960 3900.1 3928.5 3926.6 -1.90 -0.05 1330428 522.41 4440 1797.4 2026-05-22 15:58:38
LIC Housing Finance Ltd. LICHSGFIN 542.4 543.45 536.3 537.95 539.2 1.25 0.23 993024 53.54 826.75 315.1 2026-05-22 15:55:16
Mahanagar Gas Ltd. MGL 1062.1 1062.1 1036.7 1053.8 1054.8 1.00 0.09 139766 14.74 1988 771.4 2026-05-22 15:51:28
NTPC Ltd. NTPC 389.95 391.5 387.45 388.8 388.65 -0.15 -0.04 11755213 456.87 448.45 152.6 2026-05-22 15:58:38
Oberoi Realty Ltd. OBEROIRLTY 1654.4 1678 1633.7 1654.4 1659.6 5.20 0.31 286005 47.47 2343.65 790.1 2026-05-22 15:50:15
Petronet LNG Ltd. PETRONET 269.9 279.25 268.3 269.9 272.35 2.45 0.91 1924323 52.41 384.2 193.55 2026-05-22 15:59:07
Punjab National Bank PNB 102.27 102.9 101.95 101.92 102.66 0.74 0.73 13695251 140.60 142.9 32.15 2026-05-22 15:59:39
Rail Vikas Nigam Ltd. RVNL 271.5 273.95 267.7 270.75 271.1 0.35 0.13 7245031 196.41 647 30.55 2026-05-22 15:59:57
RBL Bank Ltd. RBLBANK 329 336 327.5 328.75 334.35 5.60 1.70 3833075 128.16 349.9 95.75 2026-05-22 15:58:44
Sammaan Capital Ltd. SAMMAANCAP 156.05 162.65 152.29 154.26 161.46 7.20 4.67 43392866 700.62 227.95 91.8 2026-05-22 15:59:52
Shree Cement Ltd. SHREECEM 24610 25030 24610 24605 24785 180.00 0.73 13414 33.25 32490 20150 2026-05-22 15:44:12
State Bank Of India SBIN 950.9 958.6 947.7 950.9 949.2 -1.70 -0.18 7807192 741.06 1234.7 499.35 2026-05-22 15:59:49
Steel Authority Of India Ltd. SAIL 197 202.16 195.6 196.53 201.21 4.68 2.38 26032718 523.80 209.7 73.2 2026-05-22 15:59:57
Tata Power Company Ltd. TATAPOWER 411 412.95 406.15 410.5 408.9 -1.60 -0.39 4398760 179.87 494.85 182.35 2026-05-22 15:59:55
The Federal Bank Ltd. FEDERALBNK 284.15 288.4 283.2 283.75 287.2 3.45 1.22 6756952 194.06 302 105.2 2026-05-22 15:58:14
The Ramco Cements Ltd. RAMCOCEM 916 930.6 903.6 906.6 914.55 7.95 0.88 218732 20.00 1214.5 634.05 2026-05-22 15:57:58
Torrent Power Ltd. TORNTPOWER 1497 1503.1 1476.1 1491.4 1498.5 7.10 0.48 203223 30.45 2037 430.85 2026-05-22 15:55:16
Ultratech Cement Ltd. ULTRACEMCO 11531 11650 11511 11474 11569 95.00 0.83 340427 393.84 13110 6005 2026-05-22 15:54:20
Union Bank Of India UNIONBANK 160 161.61 159.43 160.12 160.72 0.60 0.37 8563944 137.64 205.49 38.3 2026-05-22 15:59:51
Voltas Ltd. VOLTAS 1274.9 1281 1262.6 1273.5 1268.1 -5.40 -0.42 832401 105.56 1944.9 737.2 2026-05-22 15:59:18
Whirlpool Of India Ltd. WHIRLPOOL 870.6 875 841.3 877.45 845.75 -31.70 -3.61 270132 22.85 2449.7 756.85 2026-05-22 15:58:37
Yes Bank Ltd. YESBANK 21.6 21.97 21.42 21.57 21.87 0.30 1.39 87040517 190.36 32.85 14.4 2026-05-22 15:59:59