Select Exchange & Index:
NIFTYHOUSING
12094.25
updated on: 06-Aug-2026 [16:14]
Advances - 20 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 12173.80 | Prev. Close | 12160.55 |
|---|---|---|---|
| Day High | 12176.55 | 52 Week High | 12244.25 |
| Day Low | 12084.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1253.9 | 1256 | 2.10 | 0.17 |
| Bandhan Bank Ltd. | 170.46 | 174.66 | 4.20 | 2.46 |
| Bank Of Baroda | 245.6 | 251 | 5.40 | 2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| ICICI Bank Ltd. | 1450.1 | 1457.5 | 7.40 | 0.51 |
| IDFC First Bank Ltd. | 85.3 | 85.35 | 0.05 | 0.06 |
| Indraprastha Gas Ltd. | 154.08 | 154.33 | 0.25 | 0.16 |
| Kansai Nerolac Paints Ltd. | 210.38 | 211.12 | 0.74 | 0.35 |
| Larsen & Toubro Ltd. | 4057 | 4061.8 | 4.80 | 0.12 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| Rail Vikas Nigam Ltd. | 229 | 235 | 6.00 | 2.62 |
| RBL Bank Ltd. | 389.8 | 392 | 2.20 | 0.56 |
| Sammaan Capital Ltd. | 161.53 | 167.22 | 5.69 | 3.52 |
| State Bank Of India | 1055 | 1085 | 30.00 | 2.84 |
| Steel Authority Of India Ltd. | 175.5 | 176.74 | 1.24 | 0.71 |
| The Ramco Cements Ltd. | 922.15 | 937.1 | 14.95 | 1.62 |
| Torrent Power Ltd. | 1323.5 | 1325.2 | 1.70 | 0.13 |
| Union Bank Of India | 175.8 | 182.5 | 6.70 | 3.81 |
| Whirlpool Of India Ltd. | 808.3 | 830.45 | 22.15 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1394 | 1378.4 | -15.60 | -1.12 |
| Adani Energy Solutions Ltd. | 1642 | 1620 | -22.00 | -1.34 |
| Adani Green Energy Ltd. | 1380 | 1371.5 | -8.50 | -0.62 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Ambuja Cements Ltd. | 445 | 436.5 | -8.50 | -1.91 |
| Asian Paints Ltd. | 2760 | 2755 | -5.00 | -0.18 |
| Berger Paints India Ltd. | 545.2 | 537.6 | -7.60 | -1.39 |
| Dalmia Bharat Ltd. | 1838.1 | 1822.5 | -15.60 | -0.85 |
| Dixon Technologies (India) Ltd. | 14310 | 14200 | -110.00 | -0.77 |
| DLF Ltd. | 649.1 | 642 | -7.10 | -1.09 |
| Godrej Properties Ltd. | 2099 | 2081.9 | -17.10 | -0.81 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| Havells India Ltd. | 1290 | 1285.5 | -4.50 | -0.35 |
| HDFC Bank Ltd. | 735 | 734.3 | -0.70 | -0.10 |
| IndusInd Bank Ltd. | 1019 | 1016.2 | -2.80 | -0.27 |
| Jindal Steel Ltd. | 1113.4 | 1101 | -12.40 | -1.11 |
| JK Cement Ltd. | 5484.5 | 5421 | -63.50 | -1.16 |
| JSW Steel Ltd. | 1330 | 1307.9 | -22.10 | -1.66 |
| Kajaria Ceramics Ltd. | 1185.9 | 1175.4 | -10.50 | -0.89 |
| Kotak Mahindra Bank Ltd. | 400 | 394 | -6.00 | -1.50 |
| LIC Housing Finance Ltd. | 512.05 | 505 | -7.05 | -1.38 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Oberoi Realty Ltd. | 1806.5 | 1777 | -29.50 | -1.63 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| Shree Cement Ltd. | 26900 | 26245 | -655.00 | -2.43 |
| Tata Power Company Ltd. | 383 | 378.6 | -4.40 | -1.15 |
| The Federal Bank Ltd. | 356.45 | 353.55 | -2.90 | -0.81 |
| Ultratech Cement Ltd. | 12190 | 12075 | -115.00 | -0.94 |
| Voltas Ltd. | 1300.5 | 1275 | -25.50 | -1.96 |
| Yes Bank Ltd. | 22.97 | 22.68 | -0.29 | -1.26 |
Market Stats
Advances
20
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1399.5 | 1399.8 | 1370.1 | 1394 | 1378.4 | -15.60 | -1.12 | 161060 | 22.20 | 2844 | 1251.7 | 2026-08-06 15:59:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1603.9 | 1642 | 1620 | -22.00 | -1.34 | 938596 | 152.05 | 4236.75 | 588 | 2026-08-06 15:57:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1385.1 | 1386.8 | 1370 | 1380 | 1371.5 | -8.50 | -0.62 | 814990 | 111.78 | 2572 | 439.1 | 2026-08-06 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 436 | 445 | 436.5 | -8.50 | -1.91 | 3853693 | 168.21 | 706.95 | 315.3 | 2026-08-06 15:59:28 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2741.6 | 2760 | 2755 | -5.00 | -0.18 | 797083 | 219.60 | 3582.9 | 2115 | 2026-08-06 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256 | 2.10 | 0.17 | 4845792 | 608.63 | 1418.3 | 707.7 | 2026-08-06 15:59:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 176.8 | 173 | 170.46 | 174.66 | 4.20 | 2.46 | 28299072 | 494.27 | 314.8 | 128.16 | 2026-08-06 15:59:36 |
| Bank Of Baroda | BANKBARODA | 246.11 | 251 | 245.6 | 245.6 | 251 | 5.40 | 2.20 | 9633422 | 241.80 | 325.5 | 117 | 2026-08-06 15:59:42 |
| Berger Paints India Ltd. | BERGEPAINT | 546 | 557.3 | 535.6 | 545.2 | 537.6 | -7.60 | -1.39 | 1078895 | 58.00 | 759 | 391.1 | 2026-08-06 15:53:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267.4 | 270.55 | 265.7 | 266.1 | 270 | 3.90 | 1.47 | 2143916 | 57.89 | 484 | 217.4 | 2026-08-06 15:59:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835 | 1842 | 1819.8 | 1838.1 | 1822.5 | -15.60 | -0.85 | 124954 | 22.77 | 2488.9 | 1476.05 | 2026-08-06 15:52:49 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14445 | 14137 | 14310 | 14200 | -110.00 | -0.77 | 207079 | 294.05 | 19148.9 | 2553 | 2026-08-06 15:59:50 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 642 | -7.10 | -1.09 | 4883685 | 313.53 | 967.6 | 336.5 | 2026-08-06 15:56:13 |
| Godrej Properties Ltd. | GODREJPROP | 2099 | 2109 | 2072.2 | 2099 | 2081.9 | -17.10 | -0.81 | 291365 | 60.66 | 3402.7 | 1005 | 2026-08-06 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| Havells India Ltd. | HAVELLS | 1290 | 1290 | 1277.1 | 1290 | 1285.5 | -4.50 | -0.35 | 1078858 | 138.69 | 2106 | 1024.5 | 2026-08-06 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 734.3 | -0.70 | -0.10 | 44772122 | 3287.62 | 2037.7 | 726.65 | 2026-08-06 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.3 | 1450.1 | 1457.5 | 7.40 | 0.51 | 14954726 | 2179.65 | 1500 | 796 | 2026-08-06 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.21 | 85.54 | 84.65 | 85.3 | 85.35 | 0.05 | 0.06 | 10687868 | 91.22 | 100.7 | 43.05 | 2026-08-06 15:59:43 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.31 | 153.72 | 154.08 | 154.33 | 0.25 | 0.16 | 788950 | 12.18 | 570.35 | 141.74 | 2026-08-06 15:58:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1011 | 1019 | 1016.2 | -2.80 | -0.27 | 769423 | 78.19 | 1694.5 | 606 | 2026-08-06 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1101 | -12.40 | -1.11 | 1715023 | 188.82 | 1306.2 | 377 | 2026-08-06 15:57:47 |
| JK Cement Ltd. | JKCEMENT | 5485 | 5504.5 | 5405 | 5484.5 | 5421 | -63.50 | -1.16 | 22983 | 12.46 | 7565.5 | 2425.25 | 2026-08-06 15:58:52 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1303.5 | 1330 | 1307.9 | -22.10 | -1.66 | 2307926 | 301.85 | 1335 | 614.2 | 2026-08-06 15:59:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1166.4 | 1185.9 | 1175.4 | -10.50 | -0.89 | 177094 | 20.82 | 1578.7 | 758.7 | 2026-08-06 15:58:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.49 | 212.14 | 208.22 | 210.38 | 211.12 | 0.74 | 0.35 | 371479 | 7.84 | 355 | 157.91 | 2026-08-06 15:58:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 393.75 | 400 | 394 | -6.00 | -1.50 | 10378024 | 408.89 | 2301.9 | 345.5 | 2026-08-06 15:56:57 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4061.8 | 4.80 | 0.12 | 1401341 | 569.20 | 4440 | 1797.4 | 2026-08-06 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 515 | 504.8 | 512.05 | 505 | -7.05 | -1.38 | 2575192 | 130.05 | 826.75 | 315.1 | 2026-08-06 15:58:57 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 187854 | 21.11 | 1988 | 771.4 | 2026-08-06 15:55:02 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1807.5 | 1807.5 | 1772.3 | 1806.5 | 1777 | -29.50 | -1.63 | 579391 | 102.96 | 2343.65 | 790.1 | 2026-08-06 15:56:53 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 229.49 | 236.25 | 227.59 | 229 | 235 | 6.00 | 2.62 | 6727373 | 158.09 | 647 | 30.55 | 2026-08-06 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 390 | 392 | 387.45 | 389.8 | 392 | 2.20 | 0.56 | 2903774 | 113.83 | 392.7 | 95.75 | 2026-08-06 15:58:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 169.36 | 160.55 | 161.53 | 167.22 | 5.69 | 3.52 | 12368225 | 206.82 | 227.95 | 91.8 | 2026-08-06 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26170 | 26900 | 26245 | -655.00 | -2.43 | 24420 | 64.09 | 32490 | 20150 | 2026-08-06 15:57:32 |
| State Bank Of India | SBIN | 1052.5 | 1088.1 | 1052.5 | 1055 | 1085 | 30.00 | 2.84 | 13822265 | 1499.72 | 1234.7 | 499.35 | 2026-08-06 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 176.21 | 179.75 | 174.87 | 175.5 | 176.74 | 1.24 | 0.71 | 17549959 | 310.18 | 209.7 | 73.2 | 2026-08-06 15:58:47 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.6 | -4.40 | -1.15 | 2531350 | 95.84 | 494.85 | 182.35 | 2026-08-06 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 356.45 | 356.45 | 351.6 | 356.45 | 353.55 | -2.90 | -0.81 | 3780768 | 133.67 | 371.7 | 105.2 | 2026-08-06 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 924 | 945.85 | 919.05 | 922.15 | 937.1 | 14.95 | 1.62 | 80023 | 7.50 | 1214.5 | 634.05 | 2026-08-06 15:56:02 |
| Torrent Power Ltd. | TORNTPOWER | 1326 | 1345.5 | 1318.8 | 1323.5 | 1325.2 | 1.70 | 0.13 | 404065 | 53.55 | 2037 | 430.85 | 2026-08-06 15:59:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12204 | 12011 | 12190 | 12075 | -115.00 | -0.94 | 208304 | 251.53 | 13110 | 6005 | 2026-08-06 15:57:35 |
| Union Bank Of India | UNIONBANK | 176.8 | 182.5 | 175.21 | 175.8 | 182.5 | 6.70 | 3.81 | 19962851 | 364.32 | 205.49 | 38.3 | 2026-08-06 15:59:41 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1314.9 | 1268.4 | 1300.5 | 1275 | -25.50 | -1.96 | 598220 | 76.27 | 1944.9 | 737.2 | 2026-08-06 15:59:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 835.4 | 790.6 | 808.3 | 830.45 | 22.15 | 2.74 | 685424 | 56.92 | 2449.7 | 753.15 | 2026-08-06 15:59:07 |
| Yes Bank Ltd. | YESBANK | 22.97 | 23.06 | 22.68 | 22.97 | 22.68 | -0.29 | -1.26 | 37986003 | 86.15 | 32.85 | 14.4 | 2026-08-06 15:59:57 |