Select Exchange & Index:
NIFTYHOUSING
11982.75
updated on: 26-Aug-2026 [16:09]
Advances - 26 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 12022.15 | Prev. Close | 11993.20 |
|---|---|---|---|
| Day High | 12058.00 | 52 Week High | 12244.25 |
| Day Low | 11982.65 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1305.9 | 1331.7 | 25.80 | 1.98 |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| Ambuja Cements Ltd. | 413.1 | 419.2 | 6.10 | 1.48 |
| Axis Bank Ltd. | 1235 | 1255 | 20.00 | 1.62 |
| Bank Of Baroda | 241 | 242.5 | 1.50 | 0.62 |
| Dalmia Bharat Ltd. | 1824 | 1898 | 74.00 | 4.06 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| ICICI Bank Ltd. | 1422.7 | 1430 | 7.30 | 0.51 |
| Indraprastha Gas Ltd. | 148.68 | 148.72 | 0.04 | 0.03 |
| Jindal Steel Ltd. | 1154.1 | 1175.4 | 21.30 | 1.85 |
| JK Cement Ltd. | 5197.5 | 5277 | 79.50 | 1.53 |
| JSW Steel Ltd. | 1320.3 | 1341 | 20.70 | 1.57 |
| Kansai Nerolac Paints Ltd. | 200.43 | 201.33 | 0.90 | 0.45 |
| Kotak Mahindra Bank Ltd. | 401.6 | 416.7 | 15.10 | 3.76 |
| LIC Housing Finance Ltd. | 506 | 524.4 | 18.40 | 3.64 |
| Mahanagar Gas Ltd. | 1101.4 | 1115.2 | 13.80 | 1.25 |
| Punjab National Bank | 115.93 | 116.7 | 0.77 | 0.66 |
| Rail Vikas Nigam Ltd. | 218.4 | 221.39 | 2.99 | 1.37 |
| Shree Cement Ltd. | 24440 | 24865 | 425.00 | 1.74 |
| State Bank Of India | 1048 | 1052 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 184.59 | 194.9 | 10.31 | 5.59 |
| The Ramco Cements Ltd. | 909.15 | 940.65 | 31.50 | 3.46 |
| Torrent Power Ltd. | 1243.9 | 1258.4 | 14.50 | 1.17 |
| Ultratech Cement Ltd. | 11540 | 11717 | 177.00 | 1.53 |
| Union Bank Of India | 186.98 | 187.52 | 0.54 | 0.29 |
| Whirlpool Of India Ltd. | 767.3 | 775.9 | 8.60 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1594.5 | 1570.5 | -24.00 | -1.51 |
| Adani Green Energy Ltd. | 1330 | 1303.2 | -26.80 | -2.02 |
| Asian Paints Ltd. | 2639.8 | 2626.5 | -13.30 | -0.50 |
| Berger Paints India Ltd. | 509.85 | 503.7 | -6.15 | -1.21 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 238.25 | -4.75 | -1.95 |
| Dixon Technologies (India) Ltd. | 14990 | 14735 | -255.00 | -1.70 |
| DLF Ltd. | 682.95 | 672.5 | -10.45 | -1.53 |
| Godrej Properties Ltd. | 2049 | 2035.1 | -13.90 | -0.68 |
| Havells India Ltd. | 1269.1 | 1258.7 | -10.40 | -0.82 |
| HDFC Bank Ltd. | 727.5 | 727.2 | -0.30 | -0.04 |
| IDFC First Bank Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| IndusInd Bank Ltd. | 1015 | 1004 | -11.00 | -1.08 |
| Kajaria Ceramics Ltd. | 1213.9 | 1209.5 | -4.40 | -0.36 |
| Larsen & Toubro Ltd. | 4119 | 4038.1 | -80.90 | -1.96 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Oberoi Realty Ltd. | 1880 | 1870 | -10.00 | -0.53 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| RBL Bank Ltd. | 384 | 382.5 | -1.50 | -0.39 |
| Sammaan Capital Ltd. | 149.97 | 149.31 | -0.66 | -0.44 |
| Tata Power Company Ltd. | 370.6 | 364 | -6.60 | -1.78 |
| The Federal Bank Ltd. | 346.95 | 345.3 | -1.65 | -0.48 |
| Voltas Ltd. | 1243 | 1217 | -26.00 | -2.09 |
| Yes Bank Ltd. | 22.5 | 22.38 | -0.12 | -0.53 |
Market Stats
Advances
26
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1307.3 | 1338.1 | 1307.3 | 1305.9 | 1331.7 | 25.80 | 1.98 | 179602 | 23.92 | 2844 | 1251.7 | 2026-08-26 15:57:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1570.5 | 1594.5 | 1570.5 | -24.00 | -1.51 | 3715730 | 583.56 | 4236.75 | 588 | 2026-08-26 15:30:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1303.2 | 1330 | 1303.2 | -26.80 | -2.02 | 2448739 | 319.12 | 2572 | 439.1 | 2026-08-26 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 412.1 | 413.1 | 419.2 | 6.10 | 1.48 | 2740269 | 114.87 | 706.95 | 315.3 | 2026-08-26 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2626.5 | 2639.8 | 2626.5 | -13.30 | -0.50 | 339110 | 89.07 | 3582.9 | 2115 | 2026-08-26 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1257.7 | 1238.2 | 1235 | 1255 | 20.00 | 1.62 | 3298266 | 413.93 | 1418.3 | 707.7 | 2026-08-26 15:57:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 176.43 | 172.84 | 173.5 | 173.5 | 0.00 | 0.00 | 3786900 | 65.70 | 314.8 | 128.16 | 2026-08-26 15:59:27 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 242.5 | 1.50 | 0.62 | 4759203 | 115.41 | 325.5 | 117 | 2026-08-26 15:55:59 |
| Berger Paints India Ltd. | BERGEPAINT | 511.3 | 514 | 501.9 | 509.85 | 503.7 | -6.15 | -1.21 | 636414 | 32.06 | 759 | 391.1 | 2026-08-26 15:58:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 235.4 | 243 | 238.25 | -4.75 | -1.95 | 11450885 | 272.82 | 484 | 217.4 | 2026-08-26 15:30:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1913 | 1808 | 1824 | 1898 | 74.00 | 4.06 | 332647 | 63.14 | 2488.9 | 1476.05 | 2026-08-26 15:52:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14720 | 14990 | 14735 | -255.00 | -1.70 | 428979 | 632.10 | 19148.9 | 2553 | 2026-08-26 15:30:58 |
| DLF Ltd. | DLF | 688 | 690.4 | 672.5 | 682.95 | 672.5 | -10.45 | -1.53 | 2142939 | 144.11 | 967.6 | 336.5 | 2026-08-26 15:30:58 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2035.1 | 2049 | 2035.1 | -13.90 | -0.68 | 700606 | 142.58 | 3402.7 | 1005 | 2026-08-26 15:28:56 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| Havells India Ltd. | HAVELLS | 1273 | 1276.7 | 1258.7 | 1269.1 | 1258.7 | -10.40 | -0.82 | 455405 | 57.32 | 2106 | 1024.5 | 2026-08-26 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 731 | 724.15 | 727.5 | 727.2 | -0.30 | -0.04 | 21156463 | 1538.50 | 2037.7 | 715.1 | 2026-08-26 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1430 | 7.30 | 0.51 | 4177066 | 597.32 | 1500 | 796 | 2026-08-26 15:59:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.18 | 86.59 | 84.4 | 85 | 84.4 | -0.60 | -0.71 | 12651672 | 106.78 | 100.7 | 43.05 | 2026-08-26 15:30:58 |
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.32 | 148.68 | 148.72 | 0.04 | 0.03 | 683523 | 10.17 | 570.35 | 141.74 | 2026-08-26 15:30:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1004 | -11.00 | -1.08 | 1098699 | 110.31 | 1694.5 | 606 | 2026-08-26 15:59:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1183.3 | 1143.1 | 1154.1 | 1175.4 | 21.30 | 1.85 | 896442 | 105.37 | 1306.2 | 377 | 2026-08-26 15:58:52 |
| JK Cement Ltd. | JKCEMENT | 5225 | 5310 | 5225 | 5197.5 | 5277 | 79.50 | 1.53 | 15808 | 8.34 | 7565.5 | 2425.25 | 2026-08-26 15:30:59 |
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1341 | 1310.4 | 1320.3 | 1341 | 20.70 | 1.57 | 1894596 | 254.07 | 1341 | 614.2 | 2026-08-26 15:30:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1206 | 1213.9 | 1209.5 | -4.40 | -0.36 | 97911 | 11.84 | 1578.7 | 758.7 | 2026-08-26 15:57:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.9 | 202.9 | 200.08 | 200.43 | 201.33 | 0.90 | 0.45 | 107286 | 2.16 | 355 | 157.91 | 2026-08-26 15:58:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 417.45 | 401 | 401.6 | 416.7 | 15.10 | 3.76 | 20168995 | 840.44 | 2301.9 | 345.5 | 2026-08-26 15:59:41 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4038.1 | 4119 | 4038.1 | -80.90 | -1.96 | 1384215 | 558.96 | 4440 | 1797.4 | 2026-08-26 15:31:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 526.9 | 506 | 506 | 524.4 | 18.40 | 3.64 | 6509187 | 341.34 | 826.75 | 315.1 | 2026-08-26 15:58:06 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1115.2 | 13.80 | 1.25 | 93196 | 10.39 | 1988 | 771.4 | 2026-08-26 15:29:50 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1889 | 1905.5 | 1867.8 | 1880 | 1870 | -10.00 | -0.53 | 269945 | 50.48 | 2343.65 | 790.1 | 2026-08-26 15:28:52 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.39 | 115.93 | 116.7 | 0.77 | 0.66 | 7739987 | 90.33 | 142.9 | 32.15 | 2026-08-26 15:31:00 |
| Rail Vikas Nigam Ltd. | RVNL | 220 | 223.29 | 219.78 | 218.4 | 221.39 | 2.99 | 1.37 | 3616707 | 80.07 | 647 | 30.55 | 2026-08-26 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 380.3 | 384 | 382.5 | -1.50 | -0.39 | 1561905 | 59.74 | 394.5 | 95.75 | 2026-08-26 15:30:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.1 | 152.77 | 149.04 | 149.97 | 149.31 | -0.66 | -0.44 | 3816697 | 56.99 | 227.95 | 91.8 | 2026-08-26 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25255 | 24510 | 24440 | 24865 | 425.00 | 1.74 | 50283 | 125.03 | 32490 | 20150 | 2026-08-26 15:57:15 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1052 | 4.00 | 0.38 | 5858099 | 616.27 | 1234.7 | 499.35 | 2026-08-26 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 196.5 | 182.4 | 184.59 | 194.9 | 10.31 | 5.59 | 44553300 | 868.34 | 209.7 | 73.2 | 2026-08-26 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364 | -6.60 | -1.78 | 5101404 | 185.69 | 494.85 | 182.35 | 2026-08-26 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 349.15 | 343.6 | 346.95 | 345.3 | -1.65 | -0.48 | 6361778 | 219.67 | 371.7 | 105.2 | 2026-08-26 15:59:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 915.4 | 944 | 911.15 | 909.15 | 940.65 | 31.50 | 3.46 | 269778 | 25.38 | 1214.5 | 634.05 | 2026-08-26 15:53:17 |
| Torrent Power Ltd. | TORNTPOWER | 1256 | 1273.9 | 1247.2 | 1243.9 | 1258.4 | 14.50 | 1.17 | 163396 | 20.56 | 2037 | 430.85 | 2026-08-26 15:30:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11820 | 11580 | 11540 | 11717 | 177.00 | 1.53 | 207871 | 243.56 | 13110 | 6005 | 2026-08-26 15:28:56 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.12 | 186.98 | 187.52 | 0.54 | 0.29 | 13968955 | 261.95 | 205.49 | 38.3 | 2026-08-26 15:30:59 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1207 | 1243 | 1217 | -26.00 | -2.09 | 1046584 | 127.37 | 1944.9 | 737.2 | 2026-08-26 15:59:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 777 | 762 | 767.3 | 775.9 | 8.60 | 1.12 | 162291 | 12.59 | 2449.7 | 751 | 2026-08-26 15:29:59 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.8 | 22.34 | 22.5 | 22.38 | -0.12 | -0.53 | 53467449 | 119.66 | 32.85 | 14.4 | 2026-08-26 15:28:56 |