Select Exchange & Index:
NIFTYHOUSING
0
updated on:
Advances - 20 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 12211.55 |
| Day Low | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1398.2 | 1399.9 | 1.70 | 0.12 |
| Adani Total Gas Ltd. | 643.15 | 643.4 | 0.25 | 0.04 |
| Axis Bank Ltd. | 1275.1 | 1277.5 | 2.40 | 0.19 |
| Bank Of Baroda | 265.1 | 265.9 | 0.80 | 0.30 |
| Berger Paints India Ltd. | 470.3 | 470.5 | 0.20 | 0.04 |
| Dalmia Bharat Ltd. | 1983.3 | 1988 | 4.70 | 0.24 |
| DLF Ltd. | 607.2 | 607.7 | 0.50 | 0.08 |
| Godrej Properties Ltd. | 1899.8 | 1918.9 | 19.10 | 1.01 |
| HDFC Bank Ltd. | 779.4 | 779.5 | 0.10 | 0.01 |
| IDFC First Bank Ltd. | 69.59 | 69.75 | 0.16 | 0.23 |
| Jindal Steel Ltd. | 1261.4 | 1267 | 5.60 | 0.44 |
| JK Cement Ltd. | 5352.5 | 5371 | 18.50 | 0.35 |
| Kajaria Ceramics Ltd. | 1104.5 | 1105 | 0.50 | 0.05 |
| Kansai Nerolac Paints Ltd. | 196.69 | 197 | 0.31 | 0.16 |
| NTPC Ltd. | 400.05 | 400.15 | 0.10 | 0.02 |
| Petronet LNG Ltd. | 276.7 | 278.35 | 1.65 | 0.60 |
| Sammaan Capital Ltd. | 146.89 | 147.42 | 0.53 | 0.36 |
| Steel Authority Of India Ltd. | 186.15 | 186.85 | 0.70 | 0.38 |
| Tata Power Company Ltd. | 441.4 | 441.6 | 0.20 | 0.05 |
| The Ramco Cements Ltd. | 926.85 | 928.1 | 1.25 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1290.7 | 1289 | -1.70 | -0.13 |
| Ambuja Cements Ltd. | 445.3 | 444.6 | -0.70 | -0.16 |
| Asian Paints Ltd. | 2448.1 | 2448 | -0.10 | 0.00 |
| Bandhan Bank Ltd. | 206.76 | 206.5 | -0.26 | -0.13 |
| Crompton Greaves Consumer Electricals Ltd. | 277.95 | 277.55 | -0.40 | -0.14 |
| Grasim Industries Ltd. | 2856 | 2850 | -6.00 | -0.21 |
| ICICI Bank Ltd. | 1270.8 | 1269 | -1.80 | -0.14 |
| Indraprastha Gas Ltd. | 166.91 | 166.8 | -0.11 | -0.07 |
| IndusInd Bank Ltd. | 913.9 | 912.95 | -0.95 | -0.10 |
| JSW Steel Ltd. | 1266.6 | 1266.4 | -0.20 | -0.02 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.1 | -0.55 | -0.15 |
| Larsen & Toubro Ltd. | 4100.8 | 4099.8 | -1.00 | -0.02 |
| LIC Housing Finance Ltd. | 557 | 556.15 | -0.85 | -0.15 |
| Mahanagar Gas Ltd. | 1135.4 | 1129.8 | -5.60 | -0.49 |
| RBL Bank Ltd. | 330.2 | 329.8 | -0.40 | -0.12 |
| Shree Cement Ltd. | 24740 | 24730 | -10.00 | -0.04 |
| State Bank Of India | 1068.4 | 1067.5 | -0.90 | -0.08 |
| The Federal Bank Ltd. | 289.15 | 289.05 | -0.10 | -0.03 |
| Torrent Power Ltd. | 1724 | 1718 | -6.00 | -0.35 |
| Ultratech Cement Ltd. | 11758 | 11730 | -28.00 | -0.24 |
| Voltas Ltd. | 1454.2 | 1454 | -0.20 | -0.01 |
| Whirlpool Of India Ltd. | 994.85 | 994.45 | -0.40 | -0.04 |
Market Stats
Advances
20
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1398.2 | 0 | 0 | 1398.2 | 1399.9 | 1.70 | 0.12 | 542 | 0.08 | 2844 | 1251.7 | 2026-05-05 09:04:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1296.3 | 0 | 0 | 1290.7 | 1289 | -1.70 | -0.13 | 6872 | 0.89 | 2572 | 439.1 | 2026-05-05 09:04:57 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 0 | 0 | 643.15 | 643.4 | 0.25 | 0.04 | 6900 | 0.44 | 4000 | 462.8 | 2026-05-05 09:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 442.5 | 0 | 0 | 445.3 | 444.6 | -0.70 | -0.16 | 38340 | 1.70 | 706.95 | 315.3 | 2026-05-05 09:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2438.6 | 0 | 0 | 2448.1 | 2448 | -0.10 | 0.00 | 1573 | 0.39 | 3582.9 | 2115 | 2026-05-05 09:04:59 |
| Axis Bank Ltd. | AXISBANK | 1265 | 0 | 0 | 1275.1 | 1277.5 | 2.40 | 0.19 | 5556 | 0.71 | 1418.3 | 707.7 | 2026-05-05 09:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.5 | 0 | 0 | 206.76 | 206.5 | -0.26 | -0.13 | 33417 | 0.69 | 314.8 | 128.16 | 2026-05-05 09:04:59 |
| Bank Of Baroda | BANKBARODA | 266 | 0 | 0 | 265.1 | 265.9 | 0.80 | 0.30 | 12084 | 0.32 | 325.5 | 117 | 2026-05-05 09:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 469.4 | 0 | 0 | 470.3 | 470.5 | 0.20 | 0.04 | 1038 | 0.05 | 759 | 391.1 | 2026-05-05 09:04:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276 | 0 | 0 | 277.95 | 277.55 | -0.40 | -0.14 | 3370 | 0.09 | 484 | 217.4 | 2026-05-05 09:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1983.3 | 0 | 0 | 1983.3 | 1988 | 4.70 | 0.24 | 117 | 0.02 | 2488.9 | 1476.05 | 2026-05-05 09:04:58 |
| DLF Ltd. | DLF | 607.2 | 0 | 0 | 607.2 | 607.7 | 0.50 | 0.08 | 7215 | 0.44 | 967.6 | 336.5 | 2026-05-05 09:04:55 |
| Godrej Properties Ltd. | GODREJPROP | 1939 | 0 | 0 | 1899.8 | 1918.9 | 19.10 | 1.01 | 5050 | 0.97 | 3402.7 | 1005 | 2026-05-05 09:04:58 |
| Grasim Industries Ltd. | GRASIM | 2820 | 0 | 0 | 2856 | 2850 | -6.00 | -0.21 | 889 | 0.25 | 2979 | 1527.05 | 2026-05-05 09:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 774.5 | 0 | 0 | 779.4 | 779.5 | 0.10 | 0.01 | 134116 | 10.45 | 2037.7 | 726.65 | 2026-05-05 09:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 0 | 0 | 1270.8 | 1269 | -1.80 | -0.14 | 86567 | 10.99 | 1500 | 796 | 2026-05-05 09:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.9 | 0 | 0 | 69.59 | 69.75 | 0.16 | 0.23 | 22864 | 0.16 | 100.7 | 43.05 | 2026-05-05 09:04:59 |
| Indraprastha Gas Ltd. | IGL | 166.91 | 0 | 0 | 166.91 | 166.8 | -0.11 | -0.07 | 1038 | 0.02 | 570.35 | 141.74 | 2026-05-05 09:04:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 914 | 0 | 0 | 913.9 | 912.95 | -0.95 | -0.10 | 2311 | 0.21 | 1694.5 | 606 | 2026-05-05 09:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1275 | 0 | 0 | 1261.4 | 1267 | 5.60 | 0.44 | 1350 | 0.17 | 1306.2 | 377 | 2026-05-05 09:04:56 |
| JK Cement Ltd. | JKCEMENT | 5380 | 0 | 0 | 5352.5 | 5371 | 18.50 | 0.35 | 2 | 0.00 | 7565.5 | 2425.25 | 2026-05-05 09:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1257.1 | 0 | 0 | 1266.6 | 1266.4 | -0.20 | -0.02 | 1573 | 0.20 | 1306.8 | 614.2 | 2026-05-05 09:04:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1115 | 0 | 0 | 1104.5 | 1105 | 0.50 | 0.05 | 412 | 0.05 | 1578.7 | 758.7 | 2026-05-05 09:04:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 196.8 | 0 | 0 | 196.69 | 197 | 0.31 | 0.16 | 685 | 0.01 | 355 | 157.91 | 2026-05-05 09:04:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.1 | 0 | 0 | 371.65 | 371.1 | -0.55 | -0.15 | 23512 | 0.87 | 2301.9 | 345.5 | 2026-05-05 09:04:59 |
| Larsen & Toubro Ltd. | LT | 4090 | 0 | 0 | 4100.8 | 4099.8 | -1.00 | -0.02 | 4020 | 1.65 | 4440 | 1797.4 | 2026-05-05 09:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 559.1 | 0 | 0 | 557 | 556.15 | -0.85 | -0.15 | 579 | 0.03 | 826.75 | 315.1 | 2026-05-05 09:04:58 |
| Mahanagar Gas Ltd. | MGL | 1135.4 | 0 | 0 | 1135.4 | 1129.8 | -5.60 | -0.49 | 126 | 0.01 | 1988 | 771.4 | 2026-05-05 09:04:58 |
| NTPC Ltd. | NTPC | 397.1 | 0 | 0 | 400.05 | 400.15 | 0.10 | 0.02 | 10094 | 0.40 | 448.45 | 152.6 | 2026-05-05 09:04:58 |
| Petronet LNG Ltd. | PETRONET | 284 | 0 | 0 | 276.7 | 278.35 | 1.65 | 0.60 | 21325 | 0.59 | 384.2 | 193.55 | 2026-05-05 09:04:58 |
| RBL Bank Ltd. | RBLBANK | 332 | 0 | 0 | 330.2 | 329.8 | -0.40 | -0.12 | 1284 | 0.04 | 344.55 | 95.75 | 2026-05-05 09:04:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 147.02 | 0 | 0 | 146.89 | 147.42 | 0.53 | 0.36 | 9116 | 0.13 | 227.95 | 91.8 | 2026-05-05 09:04:59 |
| Shree Cement Ltd. | SHREECEM | 24700 | 0 | 0 | 24740 | 24730 | -10.00 | -0.04 | 35 | 0.09 | 32490 | 20150 | 2026-05-05 09:04:59 |
| State Bank Of India | SBIN | 1068 | 0 | 0 | 1068.4 | 1067.5 | -0.90 | -0.08 | 15671 | 1.67 | 1234.7 | 499.35 | 2026-05-05 09:04:59 |
| Steel Authority Of India Ltd. | SAIL | 186 | 0 | 0 | 186.15 | 186.85 | 0.70 | 0.38 | 15500 | 0.29 | 189.1 | 73.2 | 2026-05-05 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 441 | 0 | 0 | 441.4 | 441.6 | 0.20 | 0.05 | 9297 | 0.41 | 494.85 | 182.35 | 2026-05-05 09:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.7 | 0 | 0 | 289.15 | 289.05 | -0.10 | -0.03 | 8313 | 0.24 | 302 | 105.2 | 2026-05-05 09:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.85 | 0 | 0 | 926.85 | 928.1 | 1.25 | 0.13 | 63 | 0.01 | 1214.5 | 634.05 | 2026-05-05 09:04:43 |
| Torrent Power Ltd. | TORNTPOWER | 1724 | 0 | 0 | 1724 | 1718 | -6.00 | -0.35 | 226 | 0.04 | 2037 | 430.85 | 2026-05-05 09:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 0 | 0 | 11758 | 11730 | -28.00 | -0.24 | 223 | 0.26 | 13110 | 6005 | 2026-05-05 09:04:56 |
| Voltas Ltd. | VOLTAS | 1456 | 0 | 0 | 1454.2 | 1454 | -0.20 | -0.01 | 489 | 0.07 | 1944.9 | 737.2 | 2026-05-05 09:04:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 994.8 | 0 | 0 | 994.85 | 994.45 | -0.40 | -0.04 | 291 | 0.03 | 2449.7 | 756.85 | 2026-05-05 09:04:48 |
| Yes Bank Ltd. | YESBANK | 19.98 | 0 | 0 | 19.96 | 19.96 | 0.00 | 0.00 | 110779 | 0.22 | 32.85 | 14.4 | 2026-05-05 09:04:59 |