Select Exchange & Index:
NIFTYHOUSING
11404.50
updated on: 17-Sep-2026 [16:14]
Advances - 31 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 11327.85 | Prev. Close | 11330.55 |
|---|---|---|---|
| Day High | 11427.70 | 52 Week High | 12244.25 |
| Day Low | 11326.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1226.6 | 1232.5 | 5.90 | 0.48 |
| Adani Energy Solutions Ltd. | 1349.2 | 1386.8 | 37.60 | 2.79 |
| Adani Green Energy Ltd. | 1270.2 | 1274.2 | 4.00 | 0.31 |
| Adani Total Gas Ltd. | 586.5 | 587 | 0.50 | 0.09 |
| Ambuja Cements Ltd. | 381.05 | 383.25 | 2.20 | 0.58 |
| Asian Paints Ltd. | 2416.6 | 2454 | 37.40 | 1.55 |
| Berger Paints India Ltd. | 448.15 | 448.6 | 0.45 | 0.10 |
| Crompton Greaves Consumer Electricals Ltd. | 223.4 | 225.1 | 1.70 | 0.76 |
| Dixon Technologies (India) Ltd. | 13181 | 13290 | 109.00 | 0.83 |
| DLF Ltd. | 622.8 | 640 | 17.20 | 2.76 |
| Godrej Properties Ltd. | 1665.3 | 1678.2 | 12.90 | 0.77 |
| Havells India Ltd. | 1089.9 | 1092 | 2.10 | 0.19 |
| IDFC First Bank Ltd. | 85.01 | 86.33 | 1.32 | 1.55 |
| IndusInd Bank Ltd. | 946.5 | 958.2 | 11.70 | 1.24 |
| Jindal Steel Ltd. | 1103 | 1128.4 | 25.40 | 2.30 |
| JK Cement Ltd. | 4750 | 5027 | 277.00 | 5.83 |
| JSW Steel Ltd. | 1248.9 | 1253.4 | 4.50 | 0.36 |
| Kajaria Ceramics Ltd. | 1215.9 | 1217.2 | 1.30 | 0.11 |
| Kotak Mahindra Bank Ltd. | 415 | 416.5 | 1.50 | 0.36 |
| Larsen & Toubro Ltd. | 3807.7 | 3836.2 | 28.50 | 0.75 |
| LIC Housing Finance Ltd. | 543 | 545.9 | 2.90 | 0.53 |
| NTPC Ltd. | 327 | 329.6 | 2.60 | 0.80 |
| Oberoi Realty Ltd. | 1706.9 | 1740.7 | 33.80 | 1.98 |
| Petronet LNG Ltd. | 282.1 | 283.45 | 1.35 | 0.48 |
| Rail Vikas Nigam Ltd. | 197.5 | 201.7 | 4.20 | 2.13 |
| RBL Bank Ltd. | 404 | 404.15 | 0.15 | 0.04 |
| Shree Cement Ltd. | 21795 | 21960 | 165.00 | 0.76 |
| Steel Authority Of India Ltd. | 173.55 | 175.01 | 1.46 | 0.84 |
| Tata Power Company Ltd. | 360.4 | 369 | 8.60 | 2.39 |
| Ultratech Cement Ltd. | 10700 | 10764 | 64.00 | 0.60 |
| Voltas Ltd. | 1131 | 1135 | 4.00 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Bandhan Bank Ltd. | 172.5 | 171.5 | -1.00 | -0.58 |
| Bank Of Baroda | 234.98 | 232.3 | -2.68 | -1.14 |
| Dalmia Bharat Ltd. | 1693.6 | 1693.3 | -0.30 | -0.02 |
| Grasim Industries Ltd. | 3187 | 3173.1 | -13.90 | -0.44 |
| HDFC Bank Ltd. | 721.5 | 713 | -8.50 | -1.18 |
| ICICI Bank Ltd. | 1358.8 | 1347.6 | -11.20 | -0.82 |
| Indraprastha Gas Ltd. | 148.77 | 148.67 | -0.10 | -0.07 |
| Kansai Nerolac Paints Ltd. | 184.81 | 184.2 | -0.61 | -0.33 |
| Mahanagar Gas Ltd. | 1080.1 | 1071.2 | -8.90 | -0.82 |
| Punjab National Bank | 116.8 | 116.47 | -0.33 | -0.28 |
| Sammaan Capital Ltd. | 142.19 | 142.01 | -0.18 | -0.13 |
| State Bank Of India | 991.4 | 988.7 | -2.70 | -0.27 |
| The Federal Bank Ltd. | 341.8 | 332.75 | -9.05 | -2.65 |
| The Ramco Cements Ltd. | 863.15 | 858.95 | -4.20 | -0.49 |
| Torrent Power Ltd. | 1295.3 | 1276.4 | -18.90 | -1.46 |
| Union Bank Of India | 178.2 | 178.09 | -0.11 | -0.06 |
| Whirlpool Of India Ltd. | 731.75 | 727.4 | -4.35 | -0.59 |
| Yes Bank Ltd. | 23.4 | 23.13 | -0.27 | -1.15 |
Market Stats
Advances
31
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1226.8 | 1240.4 | 1225 | 1226.6 | 1232.5 | 5.90 | 0.48 | 67608 | 8.33 | 2844 | 1219.1 | 2026-09-17 16:08:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1346 | 1386.8 | 1336.5 | 1349.2 | 1386.8 | 37.60 | 2.79 | 1185354 | 164.38 | 4236.75 | 588 | 2026-09-17 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1268.5 | 1291 | 1261.5 | 1270.2 | 1274.2 | 4.00 | 0.31 | 717317 | 91.40 | 2572 | 439.1 | 2026-09-17 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 582 | 586.5 | 587 | 0.50 | 0.09 | 373871 | 21.95 | 4000 | 462.8 | 2026-09-17 16:08:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 381.05 | 386.3 | 380.55 | 381.05 | 383.25 | 2.20 | 0.58 | 1224906 | 46.94 | 706.95 | 315.3 | 2026-09-17 15:55:18 |
| Asian Paints Ltd. | ASIANPAINT | 2424 | 2454 | 2421 | 2416.6 | 2454 | 37.40 | 1.55 | 486007 | 119.27 | 3582.9 | 2115 | 2026-09-17 16:08:43 |
| Axis Bank Ltd. | AXISBANK | 1238 | 1257.6 | 1233 | 1241 | 1240 | -1.00 | -0.08 | 4413665 | 547.29 | 1418.3 | 707.7 | 2026-09-17 15:59:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 175 | 170.98 | 172.5 | 171.5 | -1.00 | -0.58 | 4150818 | 71.19 | 314.8 | 128.16 | 2026-09-17 15:56:19 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.3 | -2.68 | -1.14 | 4576908 | 106.32 | 325.5 | 117 | 2026-09-17 15:59:39 |
| Berger Paints India Ltd. | BERGEPAINT | 449.4 | 452.35 | 443.9 | 448.15 | 448.6 | 0.45 | 0.10 | 443456 | 19.89 | 759 | 391.1 | 2026-09-17 16:08:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 223.1 | 227.05 | 222.74 | 223.4 | 225.1 | 1.70 | 0.76 | 1444471 | 32.52 | 484 | 217.4 | 2026-09-17 15:53:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680.1 | 1700 | 1676.4 | 1693.6 | 1693.3 | -0.30 | -0.02 | 43925 | 7.44 | 2488.9 | 1476.05 | 2026-09-17 16:08:45 |
| Dixon Technologies (India) Ltd. | DIXON | 13200 | 13495 | 13176 | 13181 | 13290 | 109.00 | 0.83 | 267244 | 355.17 | 19148.9 | 2553 | 2026-09-17 15:28:45 |
| DLF Ltd. | DLF | 623.05 | 644.55 | 622 | 622.8 | 640 | 17.20 | 2.76 | 2478290 | 158.61 | 967.6 | 336.5 | 2026-09-17 15:59:37 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1695.3 | 1657.7 | 1665.3 | 1678.2 | 12.90 | 0.77 | 570025 | 95.66 | 3402.7 | 1005 | 2026-09-17 15:54:30 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3159 | 3187 | 3173.1 | -13.90 | -0.44 | 738188 | 234.23 | 3411.1 | 1527.05 | 2026-09-17 15:56:49 |
| Havells India Ltd. | HAVELLS | 1089.9 | 1095.6 | 1083.5 | 1089.9 | 1092 | 2.10 | 0.19 | 579925 | 63.33 | 2106 | 1024.5 | 2026-09-17 15:57:41 |
| HDFC Bank Ltd. | HDFCBANK | 717.5 | 719.4 | 713 | 721.5 | 713 | -8.50 | -1.18 | 21543303 | 1536.04 | 2037.7 | 681.9 | 2026-09-17 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1363 | 1347.6 | 1358.8 | 1347.6 | -11.20 | -0.82 | 7867524 | 1060.23 | 1500 | 796 | 2026-09-17 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.75 | 86.49 | 84.53 | 85.01 | 86.33 | 1.32 | 1.55 | 16998554 | 146.75 | 100.7 | 43.05 | 2026-09-17 15:59:01 |
| Indraprastha Gas Ltd. | IGL | 148.66 | 149.67 | 147.9 | 148.77 | 148.67 | -0.10 | -0.07 | 876042 | 13.02 | 570.35 | 141.74 | 2026-09-17 16:08:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 958.2 | 11.70 | 1.24 | 3973540 | 380.74 | 1694.5 | 606 | 2026-09-17 15:58:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1134.6 | 1104.1 | 1103 | 1128.4 | 25.40 | 2.30 | 719206 | 81.16 | 1306.2 | 377 | 2026-09-17 15:53:58 |
| JK Cement Ltd. | JKCEMENT | 4780 | 5055 | 4745.5 | 4750 | 5027 | 277.00 | 5.83 | 79376 | 39.90 | 7565.5 | 2425.25 | 2026-09-17 16:08:43 |
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1260 | 1242.1 | 1248.9 | 1253.4 | 4.50 | 0.36 | 1351578 | 169.41 | 1351 | 614.2 | 2026-09-17 15:58:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1217.2 | 1.30 | 0.11 | 78492 | 9.55 | 1578.7 | 758.7 | 2026-09-17 16:08:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 184.65 | 186.4 | 183 | 184.81 | 184.2 | -0.61 | -0.33 | 135649 | 2.50 | 355 | 157.91 | 2026-09-17 15:54:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 417.6 | 412.5 | 415 | 416.5 | 1.50 | 0.36 | 11475105 | 477.94 | 2301.9 | 345.5 | 2026-09-17 15:59:36 |
| Larsen & Toubro Ltd. | LT | 3811 | 3875 | 3811 | 3807.7 | 3836.2 | 28.50 | 0.75 | 1319415 | 506.15 | 4440 | 1797.4 | 2026-09-17 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 554.55 | 541.05 | 543 | 545.9 | 2.90 | 0.53 | 3377564 | 184.38 | 826.75 | 315.1 | 2026-09-17 16:08:43 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1065 | 1080.1 | 1071.2 | -8.90 | -0.82 | 66861 | 7.16 | 1988 | 771.4 | 2026-09-17 15:58:21 |
| NTPC Ltd. | NTPC | 327.8 | 331.3 | 327.2 | 327 | 329.6 | 2.60 | 0.80 | 5589949 | 184.24 | 448.45 | 152.6 | 2026-09-17 15:57:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.1 | 1741.9 | 1695.8 | 1706.9 | 1740.7 | 33.80 | 1.98 | 413370 | 71.96 | 2343.65 | 790.1 | 2026-09-17 15:28:44 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 285 | 281.7 | 282.1 | 283.45 | 1.35 | 0.48 | 982394 | 27.85 | 384.2 | 193.55 | 2026-09-17 15:57:04 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.36 | 116.8 | 116.47 | -0.33 | -0.28 | 15924714 | 185.48 | 142.9 | 32.15 | 2026-09-17 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 196.5 | 201.9 | 196.5 | 197.5 | 201.7 | 4.20 | 2.13 | 3554203 | 71.69 | 647 | 30.55 | 2026-09-17 15:59:18 |
| RBL Bank Ltd. | RBLBANK | 403 | 411.65 | 401.95 | 404 | 404.15 | 0.15 | 0.04 | 2254458 | 91.11 | 420.4 | 95.75 | 2026-09-17 15:56:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142 | 144.57 | 141.3 | 142.19 | 142.01 | -0.18 | -0.13 | 4347370 | 61.74 | 227.95 | 91.8 | 2026-09-17 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 21760 | 22080 | 21685 | 21795 | 21960 | 165.00 | 0.76 | 15117 | 33.20 | 32490 | 20150 | 2026-09-17 15:56:58 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 985.2 | 991.4 | 988.7 | -2.70 | -0.27 | 8624398 | 852.69 | 1234.7 | 499.35 | 2026-09-17 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173 | 176.25 | 173 | 173.55 | 175.01 | 1.46 | 0.84 | 11246822 | 196.83 | 209.7 | 73.2 | 2026-09-17 15:59:23 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 370.4 | 360.2 | 360.4 | 369 | 8.60 | 2.39 | 2859852 | 105.53 | 494.85 | 182.35 | 2026-09-17 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 343.75 | 332.45 | 341.8 | 332.75 | -9.05 | -2.65 | 5321222 | 177.06 | 371.7 | 105.2 | 2026-09-17 15:59:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 862.75 | 864.8 | 852.8 | 863.15 | 858.95 | -4.20 | -0.49 | 96798 | 8.31 | 1214.5 | 634.05 | 2026-09-17 15:56:19 |
| Torrent Power Ltd. | TORNTPOWER | 1300 | 1310.6 | 1271 | 1295.3 | 1276.4 | -18.90 | -1.46 | 154452 | 19.71 | 2037 | 430.85 | 2026-09-17 16:08:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10740 | 10841 | 10703 | 10700 | 10764 | 64.00 | 0.60 | 180788 | 194.60 | 13110 | 6005 | 2026-09-17 16:00:00 |
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 175.83 | 178.2 | 178.09 | -0.11 | -0.06 | 5299874 | 94.39 | 205.49 | 38.3 | 2026-09-17 15:58:38 |
| Voltas Ltd. | VOLTAS | 1131.1 | 1141.2 | 1125.1 | 1131 | 1135 | 4.00 | 0.35 | 379667 | 43.09 | 1944.9 | 737.2 | 2026-09-17 15:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 734.4 | 739.45 | 723.2 | 731.75 | 727.4 | -4.35 | -0.59 | 209496 | 15.24 | 2449.7 | 723.2 | 2026-09-17 16:08:44 |
| Yes Bank Ltd. | YESBANK | 23.32 | 23.38 | 22.91 | 23.4 | 23.13 | -0.27 | -1.15 | 69914036 | 161.71 | 32.85 | 14.4 | 2026-09-17 16:00:00 |