Select Exchange & Index:
NIFTYHOUSING
11709.75
updated on: 02-Sep-2026 [13:49]
Advances - 15 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 11689.40 | Prev. Close | 11768.00 |
|---|---|---|---|
| Day High | 11727.10 | 52 Week High | 12244.25 |
| Day Low | 11631.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1382 | 1393 | 11.00 | 0.80 |
| Adani Green Energy Ltd. | 1265 | 1294.2 | 29.20 | 2.31 |
| Adani Total Gas Ltd. | 613.65 | 616.7 | 3.05 | 0.50 |
| Bank Of Baroda | 237.7 | 239.89 | 2.19 | 0.92 |
| Kajaria Ceramics Ltd. | 1229 | 1260 | 31.00 | 2.52 |
| Larsen & Toubro Ltd. | 3980.1 | 3981.7 | 1.60 | 0.04 |
| LIC Housing Finance Ltd. | 534.9 | 537.6 | 2.70 | 0.50 |
| NTPC Ltd. | 327.5 | 328.9 | 1.40 | 0.43 |
| Punjab National Bank | 115.22 | 116.68 | 1.46 | 1.27 |
| Shree Cement Ltd. | 23490 | 23555 | 65.00 | 0.28 |
| Steel Authority Of India Ltd. | 193 | 195.71 | 2.71 | 1.40 |
| Tata Power Company Ltd. | 350.55 | 359.25 | 8.70 | 2.48 |
| The Federal Bank Ltd. | 349.25 | 351.15 | 1.90 | 0.54 |
| Torrent Power Ltd. | 1219.3 | 1262.2 | 42.90 | 3.52 |
| Whirlpool Of India Ltd. | 801.15 | 802.9 | 1.75 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272.3 | 1266.5 | -5.80 | -0.46 |
| Ambuja Cements Ltd. | 402.2 | 400.95 | -1.25 | -0.31 |
| Asian Paints Ltd. | 2575.5 | 2520.4 | -55.10 | -2.14 |
| Axis Bank Ltd. | 1258 | 1257.1 | -0.90 | -0.07 |
| Bandhan Bank Ltd. | 162.9 | 161.57 | -1.33 | -0.82 |
| Berger Paints India Ltd. | 490.85 | 484.4 | -6.45 | -1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 226.83 | -4.27 | -1.85 |
| Dalmia Bharat Ltd. | 1806.6 | 1773.2 | -33.40 | -1.85 |
| Dixon Technologies (India) Ltd. | 14461 | 14424 | -37.00 | -0.26 |
| DLF Ltd. | 675.15 | 663.05 | -12.10 | -1.79 |
| Godrej Properties Ltd. | 1978 | 1938.3 | -39.70 | -2.01 |
| Grasim Industries Ltd. | 3305 | 3267.9 | -37.10 | -1.12 |
| Havells India Ltd. | 1222.8 | 1189.2 | -33.60 | -2.75 |
| HDFC Bank Ltd. | 711.9 | 703.2 | -8.70 | -1.22 |
| ICICI Bank Ltd. | 1438 | 1422.5 | -15.50 | -1.08 |
| IDFC First Bank Ltd. | 84.9 | 84.76 | -0.14 | -0.16 |
| Indraprastha Gas Ltd. | 149.85 | 148.1 | -1.75 | -1.17 |
| IndusInd Bank Ltd. | 992.6 | 977.2 | -15.40 | -1.55 |
| Jindal Steel Ltd. | 1160 | 1154.2 | -5.80 | -0.50 |
| JK Cement Ltd. | 5078.5 | 4989.5 | -89.00 | -1.75 |
| JSW Steel Ltd. | 1313.5 | 1302.4 | -11.10 | -0.85 |
| Kansai Nerolac Paints Ltd. | 194.75 | 192.99 | -1.76 | -0.90 |
| Kotak Mahindra Bank Ltd. | 425 | 421 | -4.00 | -0.94 |
| Mahanagar Gas Ltd. | 1077.7 | 1076.2 | -1.50 | -0.14 |
| Oberoi Realty Ltd. | 1880.7 | 1841.7 | -39.00 | -2.07 |
| Petronet LNG Ltd. | 292.3 | 289.95 | -2.35 | -0.80 |
| Rail Vikas Nigam Ltd. | 208.38 | 205.04 | -3.34 | -1.60 |
| RBL Bank Ltd. | 380.5 | 378.65 | -1.85 | -0.49 |
| Sammaan Capital Ltd. | 147.14 | 145.9 | -1.24 | -0.84 |
| State Bank Of India | 1034.5 | 1020.1 | -14.40 | -1.39 |
| The Ramco Cements Ltd. | 875.35 | 863.05 | -12.30 | -1.41 |
| Ultratech Cement Ltd. | 11400 | 11305 | -95.00 | -0.83 |
| Union Bank Of India | 184.9 | 184.74 | -0.16 | -0.09 |
| Voltas Ltd. | 1205 | 1157.8 | -47.20 | -3.92 |
| Yes Bank Ltd. | 22.1 | 21.95 | -0.15 | -0.68 |
Market Stats
Advances
15
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1271 | 1272.2 | 1252.9 | 1272.3 | 1266.5 | -5.80 | -0.46 | 87308 | 11.06 | 2844 | 1251.7 | 2026-09-02 13:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1398 | 1348 | 1382 | 1393 | 11.00 | 0.80 | 3060958 | 426.39 | 4236.75 | 588 | 2026-09-02 13:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1297.7 | 1236.4 | 1265 | 1294.2 | 29.20 | 2.31 | 2126731 | 275.24 | 2572 | 439.1 | 2026-09-02 13:44:59 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 616.7 | 3.05 | 0.50 | 613550 | 37.84 | 4000 | 462.8 | 2026-09-02 13:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 401.95 | 395.05 | 402.2 | 400.95 | -1.25 | -0.31 | 1000381 | 40.11 | 706.95 | 315.3 | 2026-09-02 13:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2510.7 | 2575.5 | 2520.4 | -55.10 | -2.14 | 313986 | 79.14 | 3582.9 | 2115 | 2026-09-02 13:44:59 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1266.9 | 1250.4 | 1258 | 1257.1 | -0.90 | -0.07 | 4128208 | 518.96 | 1418.3 | 707.7 | 2026-09-02 13:44:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.57 | -1.33 | -0.82 | 5019248 | 81.10 | 314.8 | 128.16 | 2026-09-02 13:44:57 |
| Bank Of Baroda | BANKBARODA | 237.5 | 240.69 | 235.84 | 237.7 | 239.89 | 2.19 | 0.92 | 6668030 | 159.96 | 325.5 | 117 | 2026-09-02 13:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 478.75 | 490.85 | 484.4 | -6.45 | -1.31 | 162019 | 7.85 | 759 | 391.1 | 2026-09-02 13:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 226.05 | 231.1 | 226.83 | -4.27 | -1.85 | 1590349 | 36.07 | 484 | 217.4 | 2026-09-02 13:44:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801.9 | 1802 | 1760.2 | 1806.6 | 1773.2 | -33.40 | -1.85 | 37716 | 6.69 | 2488.9 | 1476.05 | 2026-09-02 13:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14526 | 14315 | 14461 | 14424 | -37.00 | -0.26 | 55617 | 80.22 | 19148.9 | 2553 | 2026-09-02 09:44:54 |
| DLF Ltd. | DLF | 666 | 667.2 | 651.3 | 675.15 | 663.05 | -12.10 | -1.79 | 2648032 | 175.58 | 967.6 | 336.5 | 2026-09-02 13:44:58 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1950 | 1908.9 | 1978 | 1938.3 | -39.70 | -2.01 | 549484 | 106.51 | 3402.7 | 1005 | 2026-09-02 13:44:57 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3292.1 | 3235.5 | 3305 | 3267.9 | -37.10 | -1.12 | 659232 | 215.43 | 3411.1 | 1527.05 | 2026-09-02 13:44:59 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1183 | 1222.8 | 1189.2 | -33.60 | -2.75 | 556610 | 66.19 | 2106 | 1024.5 | 2026-09-02 13:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 703.2 | -8.70 | -1.22 | 25962809 | 1825.70 | 2037.7 | 698.5 | 2026-09-02 13:44:58 |
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1420.7 | 1438 | 1422.5 | -15.50 | -1.08 | 5575546 | 793.12 | 1500 | 796 | 2026-09-02 13:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.25 | 83.7 | 84.9 | 84.76 | -0.14 | -0.16 | 11433581 | 96.91 | 100.7 | 43.05 | 2026-09-02 13:44:57 |
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.76 | 148.02 | 149.85 | 148.1 | -1.75 | -1.17 | 855169 | 12.67 | 570.35 | 141.74 | 2026-09-02 13:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 977.2 | -15.40 | -1.55 | 1973713 | 192.87 | 1694.5 | 606 | 2026-09-02 13:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1154.2 | -5.80 | -0.50 | 486092 | 56.10 | 1306.2 | 377 | 2026-09-02 13:44:59 |
| JK Cement Ltd. | JKCEMENT | 5078.5 | 5080 | 4985.5 | 5078.5 | 4989.5 | -89.00 | -1.75 | 12461 | 6.22 | 7565.5 | 2425.25 | 2026-09-02 13:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.6 | 1313.5 | 1302.4 | -11.10 | -0.85 | 988543 | 128.75 | 1351 | 614.2 | 2026-09-02 13:44:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1269.9 | 1205.3 | 1229 | 1260 | 31.00 | 2.52 | 588761 | 74.18 | 1578.7 | 758.7 | 2026-09-02 13:44:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.75 | 195.09 | 191.05 | 194.75 | 192.99 | -1.76 | -0.90 | 138168 | 2.67 | 355 | 157.91 | 2026-09-02 13:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 421 | -4.00 | -0.94 | 6352948 | 267.46 | 2301.9 | 345.5 | 2026-09-02 13:44:56 |
| Larsen & Toubro Ltd. | LT | 3966 | 3992.8 | 3956.7 | 3980.1 | 3981.7 | 1.60 | 0.04 | 798124 | 317.79 | 4440 | 1797.4 | 2026-09-02 13:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 540.1 | 525.25 | 534.9 | 537.6 | 2.70 | 0.50 | 1510095 | 81.18 | 826.75 | 315.1 | 2026-09-02 13:44:56 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1082.6 | 1063 | 1077.7 | 1076.2 | -1.50 | -0.14 | 122454 | 13.18 | 1988 | 771.4 | 2026-09-02 13:44:56 |
| NTPC Ltd. | NTPC | 324 | 330.2 | 321 | 327.5 | 328.9 | 1.40 | 0.43 | 8870821 | 291.76 | 448.45 | 152.6 | 2026-09-02 13:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1869 | 1869 | 1828.9 | 1880.7 | 1841.7 | -39.00 | -2.07 | 67157 | 12.37 | 2343.65 | 790.1 | 2026-09-02 09:44:58 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 289.35 | 292.3 | 289.95 | -2.35 | -0.80 | 942467 | 27.33 | 384.2 | 193.55 | 2026-09-02 13:44:55 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 116.68 | 1.46 | 1.27 | 15328953 | 178.86 | 142.9 | 32.15 | 2026-09-02 13:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 203.83 | 208.38 | 205.04 | -3.34 | -1.60 | 2939190 | 60.27 | 647 | 30.55 | 2026-09-02 13:44:55 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 378.8 | 375 | 380.5 | 378.65 | -1.85 | -0.49 | 652202 | 24.70 | 394.5 | 95.75 | 2026-09-02 09:44:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.4 | 146.41 | 144.5 | 147.14 | 145.9 | -1.24 | -0.84 | 956982 | 13.96 | 227.95 | 91.8 | 2026-09-02 09:44:59 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23635 | 23060 | 23490 | 23555 | 65.00 | 0.28 | 11446 | 26.96 | 32490 | 20150 | 2026-09-02 13:44:56 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1019.4 | 1034.5 | 1020.1 | -14.40 | -1.39 | 8240292 | 840.59 | 1234.7 | 499.35 | 2026-09-02 13:44:58 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 196.15 | 190.27 | 193 | 195.71 | 2.71 | 1.40 | 12477615 | 244.20 | 209.7 | 73.2 | 2026-09-02 13:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 361.4 | 347.15 | 350.55 | 359.25 | 8.70 | 2.48 | 9415440 | 338.25 | 494.85 | 182.35 | 2026-09-02 13:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 351.6 | 345.2 | 349.25 | 351.15 | 1.90 | 0.54 | 3516910 | 123.50 | 371.7 | 105.2 | 2026-09-02 13:44:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 878.25 | 878.25 | 856.75 | 875.35 | 863.05 | -12.30 | -1.41 | 67055 | 5.79 | 1214.5 | 634.05 | 2026-09-02 13:44:56 |
| Torrent Power Ltd. | TORNTPOWER | 1219.3 | 1267.7 | 1217.2 | 1219.3 | 1262.2 | 42.90 | 3.52 | 988140 | 124.72 | 2037 | 430.85 | 2026-09-02 13:44:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11180 | 11400 | 11305 | -95.00 | -0.83 | 168954 | 191.00 | 13110 | 6005 | 2026-09-02 13:44:57 |
| Union Bank Of India | UNIONBANK | 183.5 | 186.35 | 182.5 | 184.9 | 184.74 | -0.16 | -0.09 | 6299468 | 116.38 | 205.49 | 38.3 | 2026-09-02 13:44:55 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1154 | 1205 | 1157.8 | -47.20 | -3.92 | 1267830 | 146.79 | 1944.9 | 737.2 | 2026-09-02 13:44:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 807.5 | 787.45 | 801.15 | 802.9 | 1.75 | 0.22 | 121516 | 9.76 | 2449.7 | 751 | 2026-09-02 13:44:56 |
| Yes Bank Ltd. | YESBANK | 22 | 22.02 | 21.82 | 22.1 | 21.95 | -0.15 | -0.68 | 29446788 | 64.64 | 32.85 | 14.4 | 2026-09-02 13:44:55 |