Select Exchange & Index:
NIFTYHOUSING
11905.05
updated on: 24-Apr-2026 [12:09]
Advances - 10 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 12023.40 | Prev. Close | 12011.45 |
|---|---|---|---|
| Day High | 12063.95 | 52 Week High | 12211.55 |
| Day Low | 11892.80 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 2735 | 2748.8 | 13.80 | 0.50 |
| HDFC Bank Ltd. | 784.35 | 786.45 | 2.10 | 0.27 |
| Kajaria Ceramics Ltd. | 1191.9 | 1209.35 | 17.45 | 1.46 |
| Mahanagar Gas Ltd. | 1137.4 | 1146.45 | 9.05 | 0.80 |
| RBL Bank Ltd. | 312.45 | 316 | 3.55 | 1.14 |
| Sammaan Capital Ltd. | 144.25 | 144.42 | 0.17 | 0.12 |
| State Bank Of India | 1094.25 | 1096 | 1.75 | 0.16 |
| Steel Authority Of India Ltd. | 176.45 | 176.75 | 0.30 | 0.17 |
| The Ramco Cements Ltd. | 958.5 | 959.55 | 1.05 | 0.11 |
| Whirlpool Of India Ltd. | 947.15 | 957.9 | 10.75 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1423.1 | 1399.8 | -23.30 | -1.64 |
| Adani Energy Solutions Ltd. | 1361.25 | 1313.8 | -47.45 | -3.49 |
| Adani Green Energy Ltd. | 1214.15 | 1158.9 | -55.25 | -4.55 |
| Adani Total Gas Ltd. | 621.7 | 608.8 | -12.90 | -2.07 |
| Ambuja Cements Ltd. | 450.4 | 441.1 | -9.30 | -2.06 |
| Asian Paints Ltd. | 2521.4 | 2484.4 | -37.00 | -1.47 |
| Axis Bank Ltd. | 1369.6 | 1358.7 | -10.90 | -0.80 |
| Bandhan Bank Ltd. | 173.9 | 169.79 | -4.11 | -2.36 |
| Bank Of Baroda | 276.34 | 271.5 | -4.84 | -1.75 |
| Berger Paints India Ltd. | 468.65 | 460.55 | -8.10 | -1.73 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 249.04 | -4.35 | -1.72 |
| Dalmia Bharat Ltd. | 1958.8 | 1931.4 | -27.40 | -1.40 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10853 | -13.50 | -0.12 |
| DLF Ltd. | 592.8 | 586.2 | -6.60 | -1.11 |
| Godrej Properties Ltd. | 1791 | 1777.4 | -13.60 | -0.76 |
| Havells India Ltd. | 1260.3 | 1234.2 | -26.10 | -2.07 |
| ICICI Bank Ltd. | 1348 | 1333.9 | -14.10 | -1.05 |
| IDFC First Bank Ltd. | 67.83 | 67.31 | -0.52 | -0.77 |
| Indraprastha Gas Ltd. | 165.55 | 164.67 | -0.88 | -0.53 |
| IndusInd Bank Ltd. | 860.35 | 848.1 | -12.25 | -1.42 |
| Jindal Steel Ltd. | 1254.5 | 1252.6 | -1.90 | -0.15 |
| JK Cement Ltd. | 5799 | 5584 | -215.00 | -3.71 |
| JSW Steel Ltd. | 1257 | 1248.8 | -8.20 | -0.65 |
| Kansai Nerolac Paints Ltd. | 200.73 | 196.23 | -4.50 | -2.24 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.15 | -0.25 | -0.07 |
| Larsen & Toubro Ltd. | 4054.1 | 4001.2 | -52.90 | -1.30 |
| LIC Housing Finance Ltd. | 545.55 | 535.25 | -10.30 | -1.89 |
| NTPC Ltd. | 402.25 | 400.65 | -1.60 | -0.40 |
| Oberoi Realty Ltd. | 1707.7 | 1699.5 | -8.20 | -0.48 |
| Petronet LNG Ltd. | 275.81 | 272.57 | -3.24 | -1.17 |
| Punjab National Bank | 112.71 | 111.81 | -0.90 | -0.80 |
| Rail Vikas Nigam Ltd. | 307.21 | 302.68 | -4.53 | -1.47 |
| Shree Cement Ltd. | 25470 | 25135 | -335.00 | -1.32 |
| Tata Power Company Ltd. | 430.3 | 429.75 | -0.55 | -0.13 |
| The Federal Bank Ltd. | 295.4 | 294.65 | -0.75 | -0.25 |
| Torrent Power Ltd. | 1737 | 1697.3 | -39.70 | -2.29 |
| Ultratech Cement Ltd. | 12167 | 12081 | -86.00 | -0.71 |
| Union Bank Of India | 179.71 | 176.2 | -3.51 | -1.95 |
| Voltas Ltd. | 1445.5 | 1440.7 | -4.80 | -0.33 |
| Yes Bank Ltd. | 20.03 | 19.87 | -0.16 | -0.80 |
Market Stats
Advances
10
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1423 | 1429 | 1398.8 | 1423.1 | 1399.8 | -23.30 | -1.64 | 96794 | 13.55 | 2844 | 1251.7 | 2026-04-24 12:04:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1359.95 | 1282.4 | 1361.25 | 1313.8 | -47.45 | -3.49 | 2825251 | 371.18 | 4236.75 | 588 | 2026-04-24 12:04:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1228.2 | 1157.55 | 1214.15 | 1158.9 | -55.25 | -4.55 | 3652466 | 423.28 | 2572 | 439.1 | 2026-04-24 12:04:59 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 607.55 | 621.7 | 608.8 | -12.90 | -2.07 | 1094375 | 66.63 | 4000 | 462.8 | 2026-04-24 12:04:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 452.9 | 440.4 | 450.4 | 441.1 | -9.30 | -2.06 | 1128698 | 49.79 | 706.95 | 315.3 | 2026-04-24 12:04:54 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2479.3 | 2521.4 | 2484.4 | -37.00 | -1.47 | 182626 | 45.37 | 3582.9 | 2115 | 2026-04-24 12:04:55 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1358.7 | -10.90 | -0.80 | 1422144 | 193.23 | 1418.3 | 707.7 | 2026-04-24 12:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 174.33 | 168.8 | 173.9 | 169.79 | -4.11 | -2.36 | 5512076 | 93.59 | 314.8 | 128.16 | 2026-04-24 12:04:55 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 270.36 | 276.34 | 271.5 | -4.84 | -1.75 | 3888431 | 105.57 | 325.5 | 117 | 2026-04-24 12:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 460 | 468.65 | 460.55 | -8.10 | -1.73 | 67096 | 3.09 | 759 | 391.1 | 2026-04-24 12:04:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.35 | 253.39 | 249.04 | -4.35 | -1.72 | 1589321 | 39.58 | 484 | 217.4 | 2026-04-24 12:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1971 | 1975.2 | 1919.1 | 1958.8 | 1931.4 | -27.40 | -1.40 | 52832 | 10.20 | 2488.9 | 1476.05 | 2026-04-24 12:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10780 | 10866.5 | 10853 | -13.50 | -0.12 | 408298 | 443.13 | 19148.9 | 2553 | 2026-04-24 12:04:59 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 586.2 | -6.60 | -1.11 | 1070202 | 62.74 | 967.6 | 336.5 | 2026-04-24 12:04:55 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1774.2 | 1791 | 1777.4 | -13.60 | -0.76 | 529298 | 94.08 | 3402.7 | 1005 | 2026-04-24 12:04:59 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2742 | 2735 | 2748.8 | 13.80 | 0.50 | 602199 | 165.53 | 2979 | 1527.05 | 2026-04-24 12:04:55 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1233 | 1260.3 | 1234.2 | -26.10 | -2.07 | 677851 | 83.66 | 2106 | 1024.5 | 2026-04-24 12:04:55 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.45 | 777 | 784.35 | 786.45 | 2.10 | 0.27 | 14669531 | 1153.69 | 2037.7 | 726.65 | 2026-04-24 12:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1329.4 | 1348 | 1333.9 | -14.10 | -1.05 | 7046699 | 939.96 | 1500 | 796 | 2026-04-24 12:04:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 67.26 | 67.83 | 67.31 | -0.52 | -0.77 | 8927055 | 60.09 | 100.7 | 43.05 | 2026-04-24 12:04:55 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.67 | -0.88 | -0.53 | 872903 | 14.37 | 570.35 | 141.74 | 2026-04-24 12:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 847.1 | 860.35 | 848.1 | -12.25 | -1.42 | 643773 | 54.60 | 1694.5 | 606 | 2026-04-24 12:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1264 | 1237.3 | 1254.5 | 1252.6 | -1.90 | -0.15 | 520292 | 65.17 | 1306.2 | 377 | 2026-04-24 12:04:55 |
| JK Cement Ltd. | JKCEMENT | 5820 | 5820 | 5580 | 5799 | 5584 | -215.00 | -3.71 | 21443 | 11.97 | 7565.5 | 2425.25 | 2026-04-24 12:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1248.8 | -8.20 | -0.65 | 685593 | 85.62 | 1296.4 | 614.2 | 2026-04-24 12:04:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1209.35 | 17.45 | 1.46 | 337710 | 40.84 | 1578.7 | 758.7 | 2026-04-24 12:04:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201.18 | 195.46 | 200.73 | 196.23 | -4.50 | -2.24 | 202311 | 3.97 | 355 | 157.91 | 2026-04-24 12:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.15 | -0.25 | -0.07 | 6348618 | 234.99 | 2301.9 | 345.5 | 2026-04-24 12:04:57 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3995 | 4054.1 | 4001.2 | -52.90 | -1.30 | 928247 | 371.41 | 4440 | 1797.4 | 2026-04-24 12:04:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 535.25 | -10.30 | -1.89 | 549000 | 29.39 | 826.75 | 315.1 | 2026-04-24 12:04:58 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1127.2 | 1137.4 | 1146.45 | 9.05 | 0.80 | 122619 | 14.06 | 1988 | 771.4 | 2026-04-24 12:04:58 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 400.65 | -1.60 | -0.40 | 2203358 | 88.28 | 448.45 | 152.6 | 2026-04-24 12:04:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1690 | 1707.7 | 1699.5 | -8.20 | -0.48 | 183614 | 31.21 | 2343.65 | 790.1 | 2026-04-24 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.37 | 275.81 | 272.57 | -3.24 | -1.17 | 1126380 | 30.70 | 384.2 | 193.55 | 2026-04-24 12:04:58 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 111.61 | 112.71 | 111.81 | -0.90 | -0.80 | 5529271 | 61.82 | 142.9 | 32.15 | 2026-04-24 12:04:57 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 302.4 | 307.21 | 302.68 | -4.53 | -1.47 | 3907691 | 118.28 | 647 | 30.55 | 2026-04-24 12:04:55 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 317.25 | 307.7 | 312.45 | 316 | 3.55 | 1.14 | 2380808 | 75.23 | 340.4 | 95.75 | 2026-04-24 12:04:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 143.02 | 144.25 | 144.42 | 0.17 | 0.12 | 4984535 | 71.99 | 227.95 | 91.8 | 2026-04-24 12:04:56 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 25125 | 25470 | 25135 | -335.00 | -1.32 | 4136 | 10.40 | 32490 | 20150 | 2026-04-24 12:04:56 |
| State Bank Of India | SBIN | 1091.35 | 1101.5 | 1090.05 | 1094.25 | 1096 | 1.75 | 0.16 | 6001538 | 657.77 | 1234.7 | 499.35 | 2026-04-24 12:04:56 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 178.18 | 176 | 176.45 | 176.75 | 0.30 | 0.17 | 6945232 | 122.76 | 178.46 | 73.2 | 2026-04-24 12:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 433.35 | 426 | 430.3 | 429.75 | -0.55 | -0.13 | 2350947 | 101.03 | 494.85 | 182.35 | 2026-04-24 12:04:55 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 294.25 | 295.4 | 294.65 | -0.75 | -0.25 | 2031609 | 59.86 | 302 | 105.2 | 2026-04-24 12:04:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 963.9 | 951.05 | 958.5 | 959.55 | 1.05 | 0.11 | 53912 | 5.17 | 1214.5 | 634.05 | 2026-04-24 12:04:51 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1697.3 | -39.70 | -2.29 | 963753 | 163.58 | 2037 | 430.85 | 2026-04-24 12:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 12080 | 12167 | 12081 | -86.00 | -0.71 | 100598 | 121.53 | 13110 | 6005 | 2026-04-24 12:04:59 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 175.01 | 179.71 | 176.2 | -3.51 | -1.95 | 14751076 | 259.91 | 205.49 | 38.3 | 2026-04-24 12:04:59 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1457.9 | 1431.9 | 1445.5 | 1440.7 | -4.80 | -0.33 | 240239 | 34.61 | 1944.9 | 737.2 | 2026-04-24 12:04:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 957.9 | 10.75 | 1.13 | 421472 | 40.37 | 2449.7 | 756.85 | 2026-04-24 12:04:56 |
| Yes Bank Ltd. | YESBANK | 20.03 | 20.15 | 19.86 | 20.03 | 19.87 | -0.16 | -0.80 | 36439171 | 72.40 | 32.85 | 14.4 | 2026-04-24 12:04:55 |