Select Exchange & Index:
NIFTYHOUSING
12182.15
updated on: 06-Jul-2026 [12:49]
Advances - 30 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 12105.95 | Prev. Close | 12086.70 |
|---|---|---|---|
| Day High | 12197.25 | 52 Week High | 12244.25 |
| Day Low | 12094.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1393.8 | 1398.9 | 5.10 | 0.37 |
| Adani Energy Solutions Ltd. | 1568.8 | 1626.5 | 57.70 | 3.68 |
| Adani Green Energy Ltd. | 1556.2 | 1575.7 | 19.50 | 1.25 |
| Adani Total Gas Ltd. | 721.75 | 727.2 | 5.45 | 0.76 |
| Asian Paints Ltd. | 2737.8 | 2750.2 | 12.40 | 0.45 |
| Axis Bank Ltd. | 1342.1 | 1348.8 | 6.70 | 0.50 |
| Bandhan Bank Ltd. | 200.6 | 207 | 6.40 | 3.19 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.95 | 2.15 | 0.79 |
| Dalmia Bharat Ltd. | 1765.1 | 1778.7 | 13.60 | 0.77 |
| Dixon Technologies (India) Ltd. | 12456 | 12979 | 523.00 | 4.20 |
| Godrej Properties Ltd. | 1996.4 | 2034.4 | 38.00 | 1.90 |
| Grasim Industries Ltd. | 3180.9 | 3210 | 29.10 | 0.91 |
| Havells India Ltd. | 1181.1 | 1182 | 0.90 | 0.08 |
| HDFC Bank Ltd. | 801.05 | 827.65 | 26.60 | 3.32 |
| ICICI Bank Ltd. | 1411.4 | 1425.7 | 14.30 | 1.01 |
| IDFC First Bank Ltd. | 80.46 | 81.27 | 0.81 | 1.01 |
| IndusInd Bank Ltd. | 974.35 | 997.65 | 23.30 | 2.39 |
| Jindal Steel Ltd. | 1054 | 1061.5 | 7.50 | 0.71 |
| JSW Steel Ltd. | 1230.2 | 1240.3 | 10.10 | 0.82 |
| Kajaria Ceramics Ltd. | 1202.3 | 1214.6 | 12.30 | 1.02 |
| Larsen & Toubro Ltd. | 4026.6 | 4057.7 | 31.10 | 0.77 |
| Mahanagar Gas Ltd. | 1128.6 | 1134.3 | 5.70 | 0.51 |
| NTPC Ltd. | 356.45 | 357.15 | 0.70 | 0.20 |
| Oberoi Realty Ltd. | 1934.4 | 1967.3 | 32.90 | 1.70 |
| RBL Bank Ltd. | 361.1 | 363.55 | 2.45 | 0.68 |
| Sammaan Capital Ltd. | 175.64 | 176.22 | 0.58 | 0.33 |
| State Bank Of India | 1040 | 1045.9 | 5.90 | 0.57 |
| Steel Authority Of India Ltd. | 169.88 | 170.03 | 0.15 | 0.09 |
| Tata Power Company Ltd. | 375.2 | 378 | 2.80 | 0.75 |
| The Federal Bank Ltd. | 327.4 | 330.25 | 2.85 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 443.4 | 441.45 | -1.95 | -0.44 |
| Bank Of Baroda | 252.2 | 250.75 | -1.45 | -0.57 |
| Berger Paints India Ltd. | 519.45 | 517.95 | -1.50 | -0.29 |
| DLF Ltd. | 675.9 | 675.1 | -0.80 | -0.12 |
| Indraprastha Gas Ltd. | 153.99 | 153.09 | -0.90 | -0.58 |
| JK Cement Ltd. | 5495.5 | 5479 | -16.50 | -0.30 |
| Kansai Nerolac Paints Ltd. | 211.83 | 210.36 | -1.47 | -0.69 |
| Kotak Mahindra Bank Ltd. | 396.75 | 385.05 | -11.70 | -2.95 |
| LIC Housing Finance Ltd. | 553.7 | 549.65 | -4.05 | -0.73 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Punjab National Bank | 105.35 | 104.8 | -0.55 | -0.52 |
| Rail Vikas Nigam Ltd. | 235.77 | 234.09 | -1.68 | -0.71 |
| Shree Cement Ltd. | 26765 | 26665 | -100.00 | -0.37 |
| The Ramco Cements Ltd. | 947.55 | 933.2 | -14.35 | -1.51 |
| Torrent Power Ltd. | 1366.5 | 1362.7 | -3.80 | -0.28 |
| Ultratech Cement Ltd. | 11723 | 11706 | -17.00 | -0.15 |
| Union Bank Of India | 163.09 | 161.73 | -1.36 | -0.83 |
| Voltas Ltd. | 1280.2 | 1276.5 | -3.70 | -0.29 |
| Whirlpool Of India Ltd. | 808.15 | 800.7 | -7.45 | -0.92 |
| Yes Bank Ltd. | 24.39 | 24.36 | -0.03 | -0.12 |
Market Stats
Advances
30
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1400.4 | 1405 | 1388.1 | 1393.8 | 1398.9 | 5.10 | 0.37 | 77984 | 10.91 | 2844 | 1251.7 | 2026-07-06 12:39:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1650.7 | 1571 | 1568.8 | 1626.5 | 57.70 | 3.68 | 3517227 | 572.08 | 4236.75 | 588 | 2026-07-06 12:39:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1588.9 | 1557.5 | 1556.2 | 1575.7 | 19.50 | 1.25 | 1357910 | 213.97 | 2572 | 439.1 | 2026-07-06 12:39:58 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 727.2 | 5.45 | 0.76 | 999538 | 72.69 | 4000 | 462.8 | 2026-07-06 12:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.45 | -1.95 | -0.44 | 1487638 | 65.67 | 706.95 | 315.3 | 2026-07-06 12:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2752.9 | 2722 | 2737.8 | 2750.2 | 12.40 | 0.45 | 243114 | 66.86 | 3582.9 | 2115 | 2026-07-06 12:39:58 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1342 | 1342.1 | 1348.8 | 6.70 | 0.50 | 3115747 | 420.25 | 1418.3 | 707.7 | 2026-07-06 12:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 207.63 | 200.65 | 200.6 | 207 | 6.40 | 3.19 | 7575628 | 156.82 | 314.8 | 128.16 | 2026-07-06 12:39:58 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 250 | 252.2 | 250.75 | -1.45 | -0.57 | 6788132 | 170.21 | 325.5 | 117 | 2026-07-06 12:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 518.05 | 525.5 | 514.4 | 519.45 | 517.95 | -1.50 | -0.29 | 253073 | 13.11 | 759 | 391.1 | 2026-07-06 12:39:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 275.25 | 269.5 | 270.8 | 272.95 | 2.15 | 0.79 | 600581 | 16.39 | 484 | 217.4 | 2026-07-06 12:39:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.4 | 1782.6 | 1747.7 | 1765.1 | 1778.7 | 13.60 | 0.77 | 81856 | 14.56 | 2488.9 | 1476.05 | 2026-07-06 12:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 13058 | 12355 | 12456 | 12979 | 523.00 | 4.20 | 624669 | 810.76 | 19148.9 | 2553 | 2026-07-06 12:39:59 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 671.45 | 675.9 | 675.1 | -0.80 | -0.12 | 5018691 | 338.81 | 967.6 | 336.5 | 2026-07-06 12:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 2016 | 2049.9 | 2001.4 | 1996.4 | 2034.4 | 38.00 | 1.90 | 886978 | 180.45 | 3402.7 | 1005 | 2026-07-06 12:39:58 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3215 | 3172 | 3180.9 | 3210 | 29.10 | 0.91 | 173858 | 55.81 | 3219.3 | 1527.05 | 2026-07-06 12:39:57 |
| Havells India Ltd. | HAVELLS | 1186.5 | 1190.7 | 1176 | 1181.1 | 1182 | 0.90 | 0.08 | 169573 | 20.04 | 2106 | 1024.5 | 2026-07-06 12:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 828.9 | 805 | 801.05 | 827.65 | 26.60 | 3.32 | 41740607 | 3454.66 | 2037.7 | 726.65 | 2026-07-06 12:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1425.7 | 14.30 | 1.01 | 6099551 | 869.61 | 1500 | 796 | 2026-07-06 12:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.5 | 81.76 | 79.7 | 80.46 | 81.27 | 0.81 | 1.01 | 12321248 | 100.13 | 100.7 | 43.05 | 2026-07-06 12:39:56 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 152.35 | 153.99 | 153.09 | -0.90 | -0.58 | 897196 | 13.74 | 570.35 | 141.74 | 2026-07-06 12:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1001.05 | 960 | 974.35 | 997.65 | 23.30 | 2.39 | 2331239 | 232.58 | 1694.5 | 606 | 2026-07-06 12:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1061.5 | 7.50 | 0.71 | 430309 | 45.68 | 1306.2 | 377 | 2026-07-06 12:39:56 |
| JK Cement Ltd. | JKCEMENT | 5535 | 5540.5 | 5410 | 5495.5 | 5479 | -16.50 | -0.30 | 20887 | 11.44 | 7565.5 | 2425.25 | 2026-07-06 12:39:53 |
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1243.1 | 1225.4 | 1230.2 | 1240.3 | 10.10 | 0.82 | 307931 | 38.19 | 1328 | 614.2 | 2026-07-06 12:39:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1214.6 | 12.30 | 1.02 | 49032 | 5.96 | 1578.7 | 758.7 | 2026-07-06 12:39:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 213.11 | 210.11 | 211.83 | 210.36 | -1.47 | -0.69 | 50426 | 1.06 | 355 | 157.91 | 2026-07-06 12:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 381 | 396.75 | 385.05 | -11.70 | -2.95 | 21091096 | 812.11 | 2301.9 | 345.5 | 2026-07-06 12:39:56 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4068 | 4016.5 | 4026.6 | 4057.7 | 31.10 | 0.77 | 677181 | 274.78 | 4440 | 1797.4 | 2026-07-06 12:39:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546.2 | 553.7 | 549.65 | -4.05 | -0.73 | 385227 | 21.17 | 826.75 | 315.1 | 2026-07-06 12:39:57 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1128.6 | 1128.6 | 1134.3 | 5.70 | 0.51 | 77841 | 8.83 | 1988 | 771.4 | 2026-07-06 12:39:57 |
| NTPC Ltd. | NTPC | 356 | 358.6 | 354.65 | 356.45 | 357.15 | 0.70 | 0.20 | 2718655 | 97.10 | 448.45 | 152.6 | 2026-07-06 12:39:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1960.5 | 1986.1 | 1951 | 1934.4 | 1967.3 | 32.90 | 1.70 | 772444 | 151.96 | 2343.65 | 790.1 | 2026-07-06 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1003173 | 27.64 | 384.2 | 193.55 | 2026-07-06 12:39:56 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.3 | 105.35 | 104.8 | -0.55 | -0.52 | 7009629 | 73.46 | 142.9 | 32.15 | 2026-07-06 12:39:56 |
| Rail Vikas Nigam Ltd. | RVNL | 235.16 | 235.5 | 232.92 | 235.77 | 234.09 | -1.68 | -0.71 | 1795235 | 42.02 | 647 | 30.55 | 2026-07-06 12:39:56 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 365.8 | 356.9 | 361.1 | 363.55 | 2.45 | 0.68 | 3004048 | 109.21 | 381.7 | 95.75 | 2026-07-06 12:39:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176 | 178.5 | 174.16 | 175.64 | 176.22 | 0.58 | 0.33 | 6389817 | 112.60 | 227.95 | 91.8 | 2026-07-06 12:39:56 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26665 | -100.00 | -0.37 | 3685 | 9.83 | 32490 | 20150 | 2026-07-06 12:39:59 |
| State Bank Of India | SBIN | 1041.9 | 1048 | 1037.8 | 1040 | 1045.9 | 5.90 | 0.57 | 4458796 | 466.35 | 1234.7 | 499.35 | 2026-07-06 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 170.92 | 168.6 | 169.88 | 170.03 | 0.15 | 0.09 | 4737269 | 80.55 | 209.7 | 73.2 | 2026-07-06 12:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 378.85 | 373.75 | 375.2 | 378 | 2.80 | 0.75 | 1894619 | 71.62 | 494.85 | 182.35 | 2026-07-06 12:39:56 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 330.9 | 325.5 | 327.4 | 330.25 | 2.85 | 0.87 | 1706654 | 56.36 | 334.3 | 105.2 | 2026-07-06 12:39:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 947.55 | 959.8 | 932.05 | 947.55 | 933.2 | -14.35 | -1.51 | 65488 | 6.11 | 1214.5 | 634.05 | 2026-07-06 12:39:51 |
| Torrent Power Ltd. | TORNTPOWER | 1371.8 | 1385 | 1358.1 | 1366.5 | 1362.7 | -3.80 | -0.28 | 154695 | 21.08 | 2037 | 430.85 | 2026-07-06 12:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11670 | 11723 | 11706 | -17.00 | -0.15 | 53496 | 62.62 | 13110 | 6005 | 2026-07-06 12:39:57 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 161.16 | 163.09 | 161.73 | -1.36 | -0.83 | 6067498 | 98.13 | 205.49 | 38.3 | 2026-07-06 12:39:56 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1302 | 1276.5 | 1280.2 | 1276.5 | -3.70 | -0.29 | 592301 | 75.61 | 1944.9 | 737.2 | 2026-07-06 12:39:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 810.5 | 799.9 | 808.15 | 800.7 | -7.45 | -0.92 | 352915 | 28.26 | 2449.7 | 756.85 | 2026-07-06 12:39:58 |
| Yes Bank Ltd. | YESBANK | 24.64 | 24.79 | 24.29 | 24.39 | 24.36 | -0.03 | -0.12 | 51108253 | 124.50 | 32.85 | 14.4 | 2026-07-06 12:39:56 |