Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11938.80
updated on: 23-Jul-2026 [11:14]

Advances - 17 | Declines - 33 | Unchanged - 0

Overview

Open 11922.40 Prev. Close 11975.65
Day High 11958.25 52 Week High 12244.25
Day Low 11881.90 52 Week Low 10358.70

Pivot Levels - Classic: as on 22-Jul-2026

PP: 12006.38 Resistance Support
First 12058.56 11923.46
Second 12141.48 11871.28
Third 12193.66 11788.36
Low
11881.90
Day Range High
11958.25
Low
11827.00
Month Range High
12204.95
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Berger Paints India Ltd. 496.45 501.95 5.50 1.11
Dalmia Bharat Ltd. 1864.2 1871.4 7.20 0.39
Dixon Technologies (India) Ltd. 13882 13967 85.00 0.61
DLF Ltd. 651.5 653.85 2.35 0.36
Havells India Ltd. 1207.1 1216.2 9.10 0.75
Jindal Steel Ltd. 1045 1048.6 3.60 0.34
Kotak Mahindra Bank Ltd. 381.15 385.35 4.20 1.10
Larsen & Toubro Ltd. 3817.4 3821.2 3.80 0.10
Mahanagar Gas Ltd. 1081.9 1082.9 1.00 0.09
Rail Vikas Nigam Ltd. 223.11 224 0.89 0.40
Shree Cement Ltd. 26720 26970 250.00 0.94
Tata Power Company Ltd. 378.55 378.85 0.30 0.08
The Federal Bank Ltd. 353.25 353.95 0.70 0.20
The Ramco Cements Ltd. 907 913.15 6.15 0.68
Torrent Power Ltd. 1433.1 1434.5 1.40 0.10
Voltas Ltd. 1308 1316.5 8.50 0.65
Whirlpool Of India Ltd. 757.4 774.7 17.30 2.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1359 1348 -11.00 -0.81
Adani Energy Solutions Ltd. 1724.4 1719.3 -5.10 -0.30
Adani Green Energy Ltd. 1472.3 1421.6 -50.70 -3.44
Adani Total Gas Ltd. 681.6 677.85 -3.75 -0.55
Ambuja Cements Ltd. 430.8 428.8 -2.00 -0.46
Asian Paints Ltd. 2692.8 2681.6 -11.20 -0.42
Axis Bank Ltd. 1238.4 1232.9 -5.50 -0.44
Bandhan Bank Ltd. 173.5 170.01 -3.49 -2.01
Bank Of Baroda 245.75 244.4 -1.35 -0.55
Crompton Greaves Consumer Electricals Ltd. 255.7 251.7 -4.00 -1.56
Godrej Properties Ltd. 2081.1 2077.9 -3.20 -0.15
Grasim Industries Ltd. 3166.3 3152 -14.30 -0.45
HDFC Bank Ltd. 753.15 747.4 -5.75 -0.76
ICICI Bank Ltd. 1440.7 1438.1 -2.60 -0.18
IDFC First Bank Ltd. 80.72 80.7 -0.02 -0.02
Indraprastha Gas Ltd. 151.38 150.5 -0.88 -0.58
IndusInd Bank Ltd. 1069.3 1011.25 -58.05 -5.43
JK Cement Ltd. 5762 5663.5 -98.50 -1.71
JSW Steel Ltd. 1266.9 1264.9 -2.00 -0.16
Kajaria Ceramics Ltd. 1229.6 1220.1 -9.50 -0.77
Kansai Nerolac Paints Ltd. 198.92 196.42 -2.50 -1.26
LIC Housing Finance Ltd. 538.6 537.55 -1.05 -0.19
NTPC Ltd. 350.5 348.7 -1.80 -0.51
Oberoi Realty Ltd. 1851.5 1834 -17.50 -0.95
Petronet LNG Ltd. 279.65 270.65 -9.00 -3.22
Punjab National Bank 110.73 110.61 -0.12 -0.11
RBL Bank Ltd. 355.5 353.85 -1.65 -0.46
Sammaan Capital Ltd. 163.59 161.69 -1.90 -1.16
State Bank Of India 1025 1017.8 -7.20 -0.70
Steel Authority Of India Ltd. 161.98 161.36 -0.62 -0.38
Ultratech Cement Ltd. 11893 11875 -18.00 -0.15
Union Bank Of India 170.64 168.64 -2.00 -1.17
Yes Bank Ltd. 23.24 23.14 -0.10 -0.43

Market Stats

Advances
17
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1354.2 1358 1343.3 1359 1348 -11.00 -0.81 39601 5.34 2844 1251.7 2026-07-23 11:14:59
Adani Energy Solutions Ltd. ADANIENSOL 1729.7 1730 1677.1 1724.4 1719.3 -5.10 -0.30 1216141 209.09 4236.75 588 2026-07-23 11:14:59
Adani Green Energy Ltd. ADANIGREEN 1468 1468 1391.6 1472.3 1421.6 -50.70 -3.44 3760639 534.61 2572 439.1 2026-07-23 11:14:59
Adani Total Gas Ltd. ATGL 682 683 663.1 681.6 677.85 -3.75 -0.55 888856 60.25 4000 462.8 2026-07-23 11:14:55
Ambuja Cements Ltd. AMBUJACEM 428.65 431.3 425.2 430.8 428.8 -2.00 -0.46 597926 25.64 706.95 315.3 2026-07-23 11:14:55
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2667.6 2692.8 2681.6 -11.20 -0.42 110978 29.76 3582.9 2115 2026-07-23 11:14:55
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1226.6 1238.4 1232.9 -5.50 -0.44 2035164 250.92 1418.3 707.7 2026-07-23 11:14:59
Bandhan Bank Ltd. BANDHANBNK 173.55 176 169.83 173.5 170.01 -3.49 -2.01 16752060 284.80 314.8 128.16 2026-07-23 11:14:59
Bank Of Baroda BANKBARODA 245 246 243.9 245.75 244.4 -1.35 -0.55 1288972 31.50 325.5 117 2026-07-23 11:14:55
Berger Paints India Ltd. BERGEPAINT 499.8 503.9 495.95 496.45 501.95 5.50 1.11 68543 3.44 759 391.1 2026-07-23 11:14:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 255.05 251.6 255.7 251.7 -4.00 -1.56 741444 18.66 484 217.4 2026-07-23 11:14:55
Dalmia Bharat Ltd. DALBHARAT 1864.9 1887.7 1859.3 1864.2 1871.4 7.20 0.39 110652 20.71 2488.9 1476.05 2026-07-23 11:14:57
Dixon Technologies (India) Ltd. DIXON 13850 14010 13764 13882 13967 85.00 0.61 78504 109.65 19148.9 2553 2026-07-23 10:04:54
DLF Ltd. DLF 650 657.65 643.45 651.5 653.85 2.35 0.36 833331 54.49 967.6 336.5 2026-07-23 11:14:57
Godrej Properties Ltd. GODREJPROP 2074 2085.9 2046 2081.1 2077.9 -3.20 -0.15 647588 134.56 3402.7 1005 2026-07-23 11:14:58
Grasim Industries Ltd. GRASIM 3166 3180 3148.4 3166.3 3152 -14.30 -0.45 68856 21.70 3246 1527.05 2026-07-23 11:14:57
Havells India Ltd. HAVELLS 1201.5 1219.9 1198.2 1207.1 1216.2 9.10 0.75 184038 22.38 2106 1024.5 2026-07-23 11:14:57
HDFC Bank Ltd. HDFCBANK 749.4 750 744.8 753.15 747.4 -5.75 -0.76 10787152 806.23 2037.7 726.65 2026-07-23 11:14:59
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1432.5 1440.7 1438.1 -2.60 -0.18 3297634 474.23 1500 796 2026-07-23 11:14:59
IDFC First Bank Ltd. IDFCFIRSTB 80.21 80.98 80.01 80.72 80.7 -0.02 -0.02 4129059 33.32 100.7 43.05 2026-07-23 11:14:57
Indraprastha Gas Ltd. IGL 151.2 151.5 150.11 151.38 150.5 -0.88 -0.58 536706 8.08 570.35 141.74 2026-07-23 11:14:57
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 1002.4 1069.3 1011.25 -58.05 -5.43 4502574 455.32 1694.5 606 2026-07-23 11:14:59
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1040 1045 1048.6 3.60 0.34 335260 35.16 1306.2 377 2026-07-23 11:14:57
JK Cement Ltd. JKCEMENT 5725 5748 5615.5 5762 5663.5 -98.50 -1.71 19693 11.15 7565.5 2425.25 2026-07-23 11:14:57
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1256 1266.9 1264.9 -2.00 -0.16 1504229 190.27 1328 614.2 2026-07-23 11:14:57
Kajaria Ceramics Ltd. KAJARIACER 1221.6 1235.6 1216.2 1229.6 1220.1 -9.50 -0.77 49169 6.00 1578.7 758.7 2026-07-23 11:14:51
Kansai Nerolac Paints Ltd. KANSAINER 198.92 198.93 195 198.92 196.42 -2.50 -1.26 87268 1.71 355 157.91 2026-07-23 11:14:56
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 385.4 378.85 381.15 385.35 4.20 1.10 3036468 117.01 2301.9 345.5 2026-07-23 11:14:59
Larsen & Toubro Ltd. LT 3800 3827.6 3786 3817.4 3821.2 3.80 0.10 229095 87.54 4440 1797.4 2026-07-23 11:14:59
LIC Housing Finance Ltd. LICHSGFIN 537.1 539.7 533.8 538.6 537.55 -1.05 -0.19 172168 9.25 826.75 315.1 2026-07-23 11:14:55
Mahanagar Gas Ltd. MGL 1074.1 1084 1070 1081.9 1082.9 1.00 0.09 19280 2.09 1988 771.4 2026-07-23 11:14:56
NTPC Ltd. NTPC 348.55 349.8 347.1 350.5 348.7 -1.80 -0.51 1136363 39.62 448.45 152.6 2026-07-23 11:14:56
Oberoi Realty Ltd. OBEROIRLTY 1839 1841.3 1812.4 1851.5 1834 -17.50 -0.95 53472 9.81 2343.65 790.1 2026-07-23 10:04:59
Petronet LNG Ltd. PETRONET 277.5 277.85 269.1 279.65 270.65 -9.00 -3.22 1380055 37.35 384.2 193.55 2026-07-23 11:14:56
Punjab National Bank PNB 110 111 109.55 110.73 110.61 -0.12 -0.11 3347831 37.03 142.9 32.15 2026-07-23 11:14:59
Rail Vikas Nigam Ltd. RVNL 221.61 224.39 221.21 223.11 224 0.89 0.40 1534158 34.37 647 30.55 2026-07-23 11:14:56
RBL Bank Ltd. RBLBANK 356.2 356.7 352.3 355.5 353.85 -1.65 -0.46 757307 26.80 382.35 95.75 2026-07-23 10:04:57
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 160.67 163.59 161.69 -1.90 -1.16 1174375 18.99 227.95 91.8 2026-07-23 10:04:57
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26970 250.00 0.94 7004 18.89 32490 20150 2026-07-23 11:14:56
State Bank Of India SBIN 1022 1023.1 1015 1025 1017.8 -7.20 -0.70 2137902 217.60 1234.7 499.35 2026-07-23 11:14:59
Steel Authority Of India Ltd. SAIL 162.1 162.49 160.6 161.98 161.36 -0.62 -0.38 2392825 38.61 209.7 73.2 2026-07-23 11:14:59
Tata Power Company Ltd. TATAPOWER 376 379.5 374 378.55 378.85 0.30 0.08 605168 22.93 494.85 182.35 2026-07-23 11:14:56
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 353.95 0.70 0.20 1050981 37.20 357.25 105.2 2026-07-23 11:14:57
The Ramco Cements Ltd. RAMCOCEM 907.05 914.85 902.8 907 913.15 6.15 0.68 12055 1.10 1214.5 634.05 2026-07-23 11:14:51
Torrent Power Ltd. TORNTPOWER 1433 1438.4 1421 1433.1 1434.5 1.40 0.10 68642 9.85 2037 430.85 2026-07-23 11:14:56
Ultratech Cement Ltd. ULTRACEMCO 11793 11960 11760 11893 11875 -18.00 -0.15 122132 145.03 13110 6005 2026-07-23 11:14:56
Union Bank Of India UNIONBANK 171 171.25 168.6 170.64 168.64 -2.00 -1.17 2082466 35.12 205.49 38.3 2026-07-23 11:14:56
Voltas Ltd. VOLTAS 1302 1321.7 1293.6 1308 1316.5 8.50 0.65 189220 24.91 1944.9 737.2 2026-07-23 11:14:55
Whirlpool Of India Ltd. WHIRLPOOL 759.45 782.5 754 757.4 774.7 17.30 2.28 157071 12.17 2449.7 753.15 2026-07-23 11:14:56
Yes Bank Ltd. YESBANK 23.2 23.2 22.92 23.24 23.14 -0.10 -0.43 22665745 52.45 32.85 14.4 2026-07-23 11:14:55