Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12114.80
updated on: 28-Apr-2026 [12:09]

Advances - 20 | Declines - 30 | Unchanged - 0

Overview

Open 12132.45 Prev. Close 12115.45
Day High 12177.20 52 Week High 12211.55
Day Low 12101.65 52 Week Low 10358.70

Pivot Levels - Classic: as on 27-Apr-2026

PP: 12102.27 Resistance Support
First 12180.69 12037.04
Second 12245.92 11958.62
Third 12324.34 11893.39
Low
12101.65
Day Range High
12177.20
Low
10358.70
Month Range High
12177.20
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1435.8 1437.65 1.85 0.13
Adani Green Energy Ltd. 1229.7 1243.95 14.25 1.16
Adani Total Gas Ltd. 635.6 646.5 10.90 1.71
Bandhan Bank Ltd. 181.87 182.45 0.58 0.32
Crompton Greaves Consumer Electricals Ltd. 258.68 267.28 8.60 3.32
Dixon Technologies (India) Ltd. 11252 11524 272.00 2.42
Godrej Properties Ltd. 1828.2 1839 10.80 0.59
Grasim Industries Ltd. 2778.2 2823.9 45.70 1.64
Indraprastha Gas Ltd. 164.88 167.2 2.32 1.41
JSW Steel Ltd. 1282.7 1289.4 6.70 0.52
Kotak Mahindra Bank Ltd. 376.8 379.75 2.95 0.78
Larsen & Toubro Ltd. 4053.6 4055.1 1.50 0.04
LIC Housing Finance Ltd. 543.1 546.5 3.40 0.63
Mahanagar Gas Ltd. 1141.8 1151 9.20 0.81
Rail Vikas Nigam Ltd. 305.95 306.27 0.32 0.10
RBL Bank Ltd. 312.8 321.75 8.95 2.86
Steel Authority Of India Ltd. 184.2 186.39 2.19 1.19
Tata Power Company Ltd. 453.2 462.1 8.90 1.96
Torrent Power Ltd. 1772.5 1773 0.50 0.03
Yes Bank Ltd. 19.94 19.99 0.05 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1439.8 1437.7 -2.10 -0.15
Ambuja Cements Ltd. 460.5 458.25 -2.25 -0.49
Asian Paints Ltd. 2485.2 2473.5 -11.70 -0.47
Axis Bank Ltd. 1324.2 1295 -29.20 -2.21
Bank Of Baroda 273.99 269.27 -4.72 -1.72
Berger Paints India Ltd. 463.6 460 -3.60 -0.78
Dalmia Bharat Ltd. 1972.7 1929 -43.70 -2.22
DLF Ltd. 592.45 589.4 -3.05 -0.51
Havells India Ltd. 1274.1 1273.4 -0.70 -0.05
HDFC Bank Ltd. 789.8 786.35 -3.45 -0.44
ICICI Bank Ltd. 1314.1 1301.9 -12.20 -0.93
IDFC First Bank Ltd. 70.27 68.86 -1.41 -2.01
IndusInd Bank Ltd. 900.15 885.85 -14.30 -1.59
Jindal Steel Ltd. 1278.2 1274.4 -3.80 -0.30
JK Cement Ltd. 5606.5 5448.5 -158.00 -2.82
Kajaria Ceramics Ltd. 1236.25 1225.8 -10.45 -0.85
Kansai Nerolac Paints Ltd. 201.29 199.61 -1.68 -0.83
NTPC Ltd. 410.2 409.9 -0.30 -0.07
Oberoi Realty Ltd. 1723.3 1720 -3.30 -0.19
Petronet LNG Ltd. 279.9 277.47 -2.43 -0.87
Punjab National Bank 113.88 111.81 -2.07 -1.82
Sammaan Capital Ltd. 143.4 143.07 -0.33 -0.23
Shree Cement Ltd. 25125 24785 -340.00 -1.35
State Bank Of India 1111.85 1095.8 -16.05 -1.44
The Federal Bank Ltd. 294.05 292 -2.05 -0.70
The Ramco Cements Ltd. 966.4 957.75 -8.65 -0.90
Ultratech Cement Ltd. 12010 11831 -179.00 -1.49
Union Bank Of India 176.1 170.07 -6.03 -3.42
Voltas Ltd. 1515 1505 -10.00 -0.66
Whirlpool Of India Ltd. 995.7 992.65 -3.05 -0.31

Market Stats

Advances
20
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1441.9 1443 1432 1439.8 1437.7 -2.10 -0.15 80376 11.56 2844 1251.7 2026-04-28 12:04:57
Adani Energy Solutions Ltd. ADANIENSOL 1439.9 1463.65 1413.15 1435.8 1437.65 1.85 0.13 1702850 244.81 4236.75 588 2026-04-28 12:04:59
Adani Green Energy Ltd. ADANIGREEN 1235.5 1253.5 1223.2 1229.7 1243.95 14.25 1.16 2083044 259.12 2572 439.1 2026-04-28 12:04:59
Adani Total Gas Ltd. ATGL 639 684.9 636.85 635.6 646.5 10.90 1.71 11990288 775.17 4000 462.8 2026-04-28 12:04:57
Ambuja Cements Ltd. AMBUJACEM 462.85 465 457.1 460.5 458.25 -2.25 -0.49 983077 45.05 706.95 315.3 2026-04-28 12:04:57
Asian Paints Ltd. ASIANPAINT 2475 2499 2458 2485.2 2473.5 -11.70 -0.47 226192 55.95 3582.9 2115 2026-04-28 12:04:59
Axis Bank Ltd. AXISBANK 1312 1321.4 1290 1324.2 1295 -29.20 -2.21 4196832 543.49 1418.3 707.7 2026-04-28 12:04:59
Bandhan Bank Ltd. BANDHANBNK 179.66 183.09 179.11 181.87 182.45 0.58 0.32 3266216 59.59 314.8 128.16 2026-04-28 12:04:57
Bank Of Baroda BANKBARODA 270 272.06 265.61 273.99 269.27 -4.72 -1.72 5521063 148.67 325.5 117 2026-04-28 12:04:57
Berger Paints India Ltd. BERGEPAINT 463.6 469 459 463.6 460 -3.60 -0.78 47284 2.18 759 391.1 2026-04-28 12:04:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258.67 270 256.5 258.68 267.28 8.60 3.32 5018620 134.14 484 217.4 2026-04-28 12:04:59
Dalmia Bharat Ltd. DALBHARAT 1982.5 1982.6 1924.7 1972.7 1929 -43.70 -2.22 116653 22.50 2488.9 1476.05 2026-04-28 12:04:59
Dixon Technologies (India) Ltd. DIXON 11284 11595 11254.5 11252 11524 272.00 2.42 591616 681.78 19148.9 2553 2026-04-28 12:04:59
DLF Ltd. DLF 594 595.7 587 592.45 589.4 -3.05 -0.51 878249 51.76 967.6 336.5 2026-04-28 12:04:57
Godrej Properties Ltd. GODREJPROP 1829.3 1845.2 1822.7 1828.2 1839 10.80 0.59 338136 62.18 3402.7 1005 2026-04-28 12:04:58
Grasim Industries Ltd. GRASIM 2780 2848.2 2780 2778.2 2823.9 45.70 1.64 851106 240.34 2979 1527.05 2026-04-28 12:04:59
Havells India Ltd. HAVELLS 1273.1 1281.2 1263 1274.1 1273.4 -0.70 -0.05 568485 72.39 2106 1024.5 2026-04-28 12:04:58
HDFC Bank Ltd. HDFCBANK 785 794.5 783.3 789.8 786.35 -3.45 -0.44 12838239 1009.53 2037.7 726.65 2026-04-28 12:04:59
ICICI Bank Ltd. ICICIBANK 1314.3 1317.7 1301.6 1314.1 1301.9 -12.20 -0.93 4212969 548.49 1500 796 2026-04-28 12:04:58
IDFC First Bank Ltd. IDFCFIRSTB 69.68 69.98 68.8 70.27 68.86 -1.41 -2.01 13965846 96.17 100.7 43.05 2026-04-28 12:04:57
Indraprastha Gas Ltd. IGL 164.8 168.1 163.9 164.88 167.2 2.32 1.41 5242601 87.66 570.35 141.74 2026-04-28 12:04:58
IndusInd Bank Ltd. INDUSINDBK 890.15 895.7 882.45 900.15 885.85 -14.30 -1.59 1805002 159.90 1694.5 606 2026-04-28 12:04:57
Jindal Steel Ltd. JINDALSTEL 1283.5 1290.5 1272.8 1278.2 1274.4 -3.80 -0.30 391167 49.85 1306.2 377 2026-04-28 12:04:58
JK Cement Ltd. JKCEMENT 5606.5 5645 5430 5606.5 5448.5 -158.00 -2.82 50743 27.65 7565.5 2425.25 2026-04-28 12:04:59
JSW Steel Ltd. JSWSTEEL 1284 1306.8 1281 1282.7 1289.4 6.70 0.52 992883 128.02 1306.8 614.2 2026-04-28 12:04:58
Kajaria Ceramics Ltd. KAJARIACER 1240 1246.8 1223.05 1236.25 1225.8 -10.45 -0.85 131574 16.13 1578.7 758.7 2026-04-28 12:04:55
Kansai Nerolac Paints Ltd. KANSAINER 201.29 201.74 197.2 201.29 199.61 -1.68 -0.83 72918 1.46 355 157.91 2026-04-28 12:04:42
Kotak Mahindra Bank Ltd. KOTAKBANK 372 383.25 372 376.8 379.75 2.95 0.78 5420129 205.83 2301.9 345.5 2026-04-28 12:04:55
Larsen & Toubro Ltd. LT 4060 4087.9 4034.1 4053.6 4055.1 1.50 0.04 586368 237.78 4440 1797.4 2026-04-28 12:04:59
LIC Housing Finance Ltd. LICHSGFIN 543.15 550.35 540.3 543.1 546.5 3.40 0.63 494066 27.00 826.75 315.1 2026-04-28 12:04:55
Mahanagar Gas Ltd. MGL 1139.65 1177.6 1135.05 1141.8 1151 9.20 0.81 119413 13.74 1988 771.4 2026-04-28 12:04:55
NTPC Ltd. NTPC 414 414.2 408.25 410.2 409.9 -0.30 -0.07 3831191 157.04 448.45 152.6 2026-04-28 12:04:59
Oberoi Realty Ltd. OBEROIRLTY 1725 1727.4 1714 1723.3 1720 -3.30 -0.19 87612 15.07 2343.65 790.1 2026-04-28 12:04:59
Petronet LNG Ltd. PETRONET 280 281.5 277.16 279.9 277.47 -2.43 -0.87 571815 15.87 384.2 193.55 2026-04-28 12:04:59
Punjab National Bank PNB 112.5 113 111.24 113.88 111.81 -2.07 -1.82 10355340 115.78 142.9 32.15 2026-04-28 12:04:59
Rail Vikas Nigam Ltd. RVNL 306 309.24 305.2 305.95 306.27 0.32 0.10 2216930 67.90 647 30.55 2026-04-28 12:04:57
RBL Bank Ltd. RBLBANK 310 327.95 310 312.8 321.75 8.95 2.86 8846382 284.63 340.4 95.75 2026-04-28 12:04:58
Sammaan Capital Ltd. SAMMAANCAP 143 146.11 142.93 143.4 143.07 -0.33 -0.23 7249424 103.72 227.95 91.8 2026-04-28 12:04:57
Shree Cement Ltd. SHREECEM 25200 25230 24680 25125 24785 -340.00 -1.35 6676 16.55 32490 20150 2026-04-28 12:04:58
State Bank Of India SBIN 1102.3 1110.5 1095.5 1111.85 1095.8 -16.05 -1.44 5120968 561.16 1234.7 499.35 2026-04-28 12:04:57
Steel Authority Of India Ltd. SAIL 184.2 189.1 183.91 184.2 186.39 2.19 1.19 12487868 232.76 189.1 73.2 2026-04-28 12:04:58
Tata Power Company Ltd. TATAPOWER 454 464.9 454 453.2 462.1 8.90 1.96 11474027 530.21 494.85 182.35 2026-04-28 12:04:59
The Federal Bank Ltd. FEDERALBNK 292.85 295.85 291.6 294.05 292 -2.05 -0.70 1988380 58.06 302 105.2 2026-04-28 12:04:57
The Ramco Cements Ltd. RAMCOCEM 966.4 985.85 957.1 966.4 957.75 -8.65 -0.90 121257 11.61 1214.5 634.05 2026-04-28 12:04:59
Torrent Power Ltd. TORNTPOWER 1774 1816.6 1746.2 1772.5 1773 0.50 0.03 530440 94.05 2037 430.85 2026-04-28 12:04:59
Ultratech Cement Ltd. ULTRACEMCO 12282 12282 11802 12010 11831 -179.00 -1.49 305943 361.96 13110 6005 2026-04-28 12:04:57
Union Bank Of India UNIONBANK 173.25 174.3 170.01 176.1 170.07 -6.03 -3.42 16508625 280.76 205.49 38.3 2026-04-28 12:04:57
Voltas Ltd. VOLTAS 1522.4 1533.7 1499 1515 1505 -10.00 -0.66 426339 64.16 1944.9 737.2 2026-04-28 12:04:59
Whirlpool Of India Ltd. WHIRLPOOL 1007.75 1029.95 990.3 995.7 992.65 -3.05 -0.31 524612 52.08 2449.7 756.85 2026-04-28 12:04:58
Yes Bank Ltd. YESBANK 19.9 20.04 19.88 19.94 19.99 0.05 0.25 32619588 65.21 32.85 14.4 2026-04-28 12:04:57