Select Exchange & Index:
NIFTYHOUSING
11774.10
updated on: 16-Apr-2026 [12:04]
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 11858.95 | Prev. Close | 11776.60 |
|---|---|---|---|
| Day High | 11890.65 | 52 Week High | 12211.55 |
| Day Low | 11773.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1171.15 | 1188.45 | 17.30 | 1.48 |
| Adani Green Energy Ltd. | 1096.05 | 1102.85 | 6.80 | 0.62 |
| Adani Total Gas Ltd. | 586.1 | 588.4 | 2.30 | 0.39 |
| Asian Paints Ltd. | 2423.1 | 2429.1 | 6.00 | 0.25 |
| Bandhan Bank Ltd. | 173.77 | 173.85 | 0.08 | 0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 247.95 | 253.84 | 5.89 | 2.38 |
| Dixon Technologies (India) Ltd. | 11068.5 | 11182 | 113.50 | 1.03 |
| ICICI Bank Ltd. | 1348.1 | 1351 | 2.90 | 0.22 |
| IDFC First Bank Ltd. | 66.91 | 67.17 | 0.26 | 0.39 |
| IndusInd Bank Ltd. | 840.1 | 848.25 | 8.15 | 0.97 |
| Jindal Steel Ltd. | 1221.3 | 1229.1 | 7.80 | 0.64 |
| JK Cement Ltd. | 5433 | 5457 | 24.00 | 0.44 |
| JSW Steel Ltd. | 1218.6 | 1219.9 | 1.30 | 0.11 |
| Kajaria Ceramics Ltd. | 1160.1 | 1165 | 4.90 | 0.42 |
| Kansai Nerolac Paints Ltd. | 196.3 | 200.09 | 3.79 | 1.93 |
| Larsen & Toubro Ltd. | 4076.3 | 4117.6 | 41.30 | 1.01 |
| LIC Housing Finance Ltd. | 529.5 | 534.3 | 4.80 | 0.91 |
| Mahanagar Gas Ltd. | 1077.1 | 1078.75 | 1.65 | 0.15 |
| Petronet LNG Ltd. | 271.05 | 271.28 | 0.23 | 0.08 |
| Punjab National Bank | 113.08 | 113.29 | 0.21 | 0.19 |
| Rail Vikas Nigam Ltd. | 287.06 | 291.7 | 4.64 | 1.62 |
| Shree Cement Ltd. | 24965 | 24990 | 25.00 | 0.10 |
| Steel Authority Of India Ltd. | 166.95 | 168.88 | 1.93 | 1.16 |
| Torrent Power Ltd. | 1506.7 | 1515 | 8.30 | 0.55 |
| Yes Bank Ltd. | 19.36 | 19.76 | 0.40 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1431.2 | 1430.2 | -1.00 | -0.07 |
| Ambuja Cements Ltd. | 454 | 453.8 | -0.20 | -0.04 |
| Axis Bank Ltd. | 1355.5 | 1347.2 | -8.30 | -0.61 |
| Bank Of Baroda | 279.07 | 277.62 | -1.45 | -0.52 |
| Berger Paints India Ltd. | 474.6 | 470.6 | -4.00 | -0.84 |
| Dalmia Bharat Ltd. | 1974.6 | 1962.2 | -12.40 | -0.63 |
| DLF Ltd. | 587.45 | 582.25 | -5.20 | -0.89 |
| Godrej Properties Ltd. | 1739.9 | 1729.1 | -10.80 | -0.62 |
| Grasim Industries Ltd. | 2741.4 | 2711.8 | -29.60 | -1.08 |
| Havells India Ltd. | 1285.2 | 1281 | -4.20 | -0.33 |
| HDFC Bank Ltd. | 809.9 | 799.75 | -10.15 | -1.25 |
| Indraprastha Gas Ltd. | 166 | 165.02 | -0.98 | -0.59 |
| Kotak Mahindra Bank Ltd. | 382.4 | 381.05 | -1.35 | -0.35 |
| NTPC Ltd. | 392.6 | 390.3 | -2.30 | -0.59 |
| Oberoi Realty Ltd. | 1705.7 | 1702.8 | -2.90 | -0.17 |
| RBL Bank Ltd. | 319.7 | 316.45 | -3.25 | -1.02 |
| Sammaan Capital Ltd. | 156.44 | 155.99 | -0.45 | -0.29 |
| State Bank Of India | 1071.5 | 1065.85 | -5.65 | -0.53 |
| Tata Power Company Ltd. | 421.85 | 416.5 | -5.35 | -1.27 |
| The Federal Bank Ltd. | 286.85 | 283 | -3.85 | -1.34 |
| The Ramco Cements Ltd. | 1003.4 | 997.85 | -5.55 | -0.55 |
| Ultratech Cement Ltd. | 11785 | 11756 | -29.00 | -0.25 |
| Union Bank Of India | 188.71 | 187.46 | -1.25 | -0.66 |
| Voltas Ltd. | 1402.2 | 1391.5 | -10.70 | -0.76 |
| Whirlpool Of India Ltd. | 845.45 | 837.05 | -8.40 | -0.99 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1434.9 | 1447.1 | 1429 | 1431.2 | 1430.2 | -1.00 | -0.07 | 113797 | 16.28 | 2844 | 1251.7 | 2026-04-16 12:04:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1182.15 | 1206 | 1172.15 | 1171.15 | 1188.45 | 17.30 | 1.48 | 1401914 | 166.61 | 4236.75 | 588 | 2026-04-16 12:04:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1101.55 | 1114.65 | 1098.15 | 1096.05 | 1102.85 | 6.80 | 0.62 | 1494268 | 164.80 | 2572 | 439.1 | 2026-04-16 12:04:56 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 588.4 | 2.30 | 0.39 | 2437171 | 143.40 | 4000 | 462.8 | 2026-04-16 12:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 457 | 460.25 | 453.5 | 454 | 453.8 | -0.20 | -0.04 | 835549 | 37.92 | 706.95 | 315.3 | 2026-04-16 12:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2435 | 2446.6 | 2411.6 | 2423.1 | 2429.1 | 6.00 | 0.25 | 630555 | 153.17 | 3582.9 | 2115 | 2026-04-16 12:04:59 |
| Axis Bank Ltd. | AXISBANK | 1362 | 1364.5 | 1344.1 | 1355.5 | 1347.2 | -8.30 | -0.61 | 2501777 | 337.04 | 1418.3 | 707.7 | 2026-04-16 12:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.3 | 177.09 | 173.78 | 173.77 | 173.85 | 0.08 | 0.05 | 5234798 | 91.01 | 314.8 | 128.16 | 2026-04-16 12:04:56 |
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 277.55 | 279.07 | 277.62 | -1.45 | -0.52 | 3556291 | 98.73 | 325.5 | 117 | 2026-04-16 12:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 477 | 481.95 | 470.6 | 474.6 | 470.6 | -4.00 | -0.84 | 91121 | 4.29 | 759 | 391.1 | 2026-04-16 12:04:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.38 | 256.42 | 249.05 | 247.95 | 253.84 | 5.89 | 2.38 | 2878361 | 73.06 | 484 | 217.4 | 2026-04-16 12:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994.3 | 1994.7 | 1962.2 | 1974.6 | 1962.2 | -12.40 | -0.63 | 50691 | 9.95 | 2488.9 | 1476.05 | 2026-04-16 12:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11250 | 11407.5 | 11121 | 11068.5 | 11182 | 113.50 | 1.03 | 674897 | 754.67 | 19148.9 | 2553 | 2026-04-16 12:04:57 |
| DLF Ltd. | DLF | 592 | 597.85 | 581.65 | 587.45 | 582.25 | -5.20 | -0.89 | 2254470 | 131.27 | 967.6 | 336.5 | 2026-04-16 12:04:56 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1777.4 | 1726 | 1739.9 | 1729.1 | -10.80 | -0.62 | 569593 | 98.49 | 3402.7 | 1005 | 2026-04-16 12:04:59 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2711.4 | 2741.4 | 2711.8 | -29.60 | -1.08 | 279168 | 75.70 | 2979 | 1527.05 | 2026-04-16 12:04:57 |
| Havells India Ltd. | HAVELLS | 1297 | 1308 | 1277.7 | 1285.2 | 1281 | -4.20 | -0.33 | 406576 | 52.08 | 2106 | 1024.5 | 2026-04-16 12:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 818 | 820.05 | 799.5 | 809.9 | 799.75 | -10.15 | -1.25 | 24627125 | 1969.55 | 2037.7 | 726.65 | 2026-04-16 12:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1366.9 | 1350.4 | 1348.1 | 1351 | 2.90 | 0.22 | 9847319 | 1330.37 | 1500 | 796 | 2026-04-16 12:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.27 | 68.44 | 67.11 | 66.91 | 67.17 | 0.26 | 0.39 | 23134667 | 155.40 | 100.7 | 43.05 | 2026-04-16 12:04:56 |
| Indraprastha Gas Ltd. | IGL | 168.7 | 168.7 | 164.62 | 166 | 165.02 | -0.98 | -0.59 | 1821159 | 30.05 | 570.35 | 141.74 | 2026-04-16 12:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.5 | 857.25 | 840.9 | 840.1 | 848.25 | 8.15 | 0.97 | 2852923 | 242.00 | 1694.5 | 606 | 2026-04-16 12:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1226 | 1242 | 1224.5 | 1221.3 | 1229.1 | 7.80 | 0.64 | 500585 | 61.53 | 1272.1 | 377 | 2026-04-16 12:04:58 |
| JK Cement Ltd. | JKCEMENT | 5450 | 5515 | 5433 | 5433 | 5457 | 24.00 | 0.44 | 32165 | 17.55 | 7565.5 | 2425.25 | 2026-04-16 12:04:57 |
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1217.1 | 1218.6 | 1219.9 | 1.30 | 0.11 | 1233057 | 150.42 | 1284.7 | 614.2 | 2026-04-16 12:04:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1156.1 | 1160.1 | 1165 | 4.90 | 0.42 | 94855 | 11.05 | 1578.7 | 758.7 | 2026-04-16 12:04:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 200.97 | 195.39 | 196.3 | 200.09 | 3.79 | 1.93 | 173835 | 3.48 | 355 | 157.91 | 2026-04-16 12:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 380.9 | 382.4 | 381.05 | -1.35 | -0.35 | 4754700 | 181.18 | 2301.9 | 345.5 | 2026-04-16 12:04:59 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4100 | 4076.3 | 4117.6 | 41.30 | 1.01 | 2715099 | 1117.97 | 4440 | 1797.4 | 2026-04-16 12:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 536.35 | 530.1 | 529.5 | 534.3 | 4.80 | 0.91 | 875834 | 46.80 | 826.75 | 315.1 | 2026-04-16 12:04:54 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1090.5 | 1060.25 | 1077.1 | 1078.75 | 1.65 | 0.15 | 201735 | 21.76 | 1988 | 771.4 | 2026-04-16 12:04:59 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 390 | 392.6 | 390.3 | -2.30 | -0.59 | 5166389 | 201.64 | 448.45 | 152.6 | 2026-04-16 12:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715 | 1740.1 | 1695 | 1705.7 | 1702.8 | -2.90 | -0.17 | 291236 | 49.59 | 2343.65 | 790.1 | 2026-04-16 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.28 | 0.23 | 0.08 | 1448916 | 39.31 | 384.2 | 193.55 | 2026-04-16 12:04:59 |
| Punjab National Bank | PNB | 114 | 114.8 | 113.05 | 113.08 | 113.29 | 0.21 | 0.19 | 11574233 | 131.12 | 142.9 | 32.15 | 2026-04-16 12:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 291.4 | 298.67 | 287.12 | 287.06 | 291.7 | 4.64 | 1.62 | 11801878 | 344.26 | 647 | 30.55 | 2026-04-16 12:04:57 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 316.05 | 319.7 | 316.45 | -3.25 | -1.02 | 1240222 | 39.25 | 340.4 | 95.75 | 2026-04-16 12:04:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.2 | 157.8 | 155.91 | 156.44 | 155.99 | -0.45 | -0.29 | 5556761 | 86.68 | 227.95 | 91.8 | 2026-04-16 12:04:57 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 24990 | 25.00 | 0.10 | 6842 | 17.10 | 32490 | 20150 | 2026-04-16 12:04:59 |
| State Bank Of India | SBIN | 1078 | 1084.15 | 1065.35 | 1071.5 | 1065.85 | -5.65 | -0.53 | 8536685 | 909.88 | 1234.7 | 499.35 | 2026-04-16 12:04:59 |
| Steel Authority Of India Ltd. | SAIL | 167.67 | 171.19 | 166.61 | 166.95 | 168.88 | 1.93 | 1.16 | 18106813 | 305.79 | 175.35 | 73.2 | 2026-04-16 12:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 427.4 | 427.4 | 416.2 | 421.85 | 416.5 | -5.35 | -1.27 | 6721846 | 279.96 | 494.85 | 182.35 | 2026-04-16 12:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 289.8 | 282.85 | 286.85 | 283 | -3.85 | -1.34 | 4722267 | 133.64 | 302 | 105.2 | 2026-04-16 12:04:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015 | 1019 | 995.35 | 1003.4 | 997.85 | -5.55 | -0.55 | 38495 | 3.84 | 1214.5 | 634.05 | 2026-04-16 12:04:41 |
| Torrent Power Ltd. | TORNTPOWER | 1511.8 | 1533.6 | 1508 | 1506.7 | 1515 | 8.30 | 0.55 | 156552 | 23.72 | 2037 | 430.85 | 2026-04-16 12:04:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11840 | 11718 | 11785 | 11756 | -29.00 | -0.25 | 124577 | 146.45 | 13110 | 6005 | 2026-04-16 12:04:58 |
| Union Bank Of India | UNIONBANK | 189.5 | 191.1 | 187.31 | 188.71 | 187.46 | -1.25 | -0.66 | 7597812 | 142.43 | 205.49 | 38.3 | 2026-04-16 12:04:57 |
| Voltas Ltd. | VOLTAS | 1409 | 1432.1 | 1389.4 | 1402.2 | 1391.5 | -10.70 | -0.76 | 552486 | 76.88 | 1944.9 | 737.2 | 2026-04-16 12:04:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 854 | 858.35 | 837.05 | 845.45 | 837.05 | -8.40 | -0.99 | 73459 | 6.15 | 2449.7 | 756.85 | 2026-04-16 12:04:57 |
| Yes Bank Ltd. | YESBANK | 19.54 | 20.12 | 19.37 | 19.36 | 19.76 | 0.40 | 2.07 | 95152004 | 188.02 | 32.85 | 14.4 | 2026-04-16 12:04:57 |