Select Exchange & Index:
NIFTYHOUSING
11953.00
updated on: 24-Apr-2026 [16:14]
Advances - 19 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 12023.40 | Prev. Close | 12011.45 |
|---|---|---|---|
| Day High | 12063.95 | 52 Week High | 12211.55 |
| Day Low | 11874.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1361.25 | 1411.95 | 50.70 | 3.72 |
| Adani Green Energy Ltd. | 1214.15 | 1235.8 | 21.65 | 1.78 |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Ambuja Cements Ltd. | 450.4 | 451.2 | 0.80 | 0.18 |
| Bandhan Bank Ltd. | 173.9 | 174.67 | 0.77 | 0.44 |
| Dalmia Bharat Ltd. | 1958.8 | 1962.5 | 3.70 | 0.19 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| Jindal Steel Ltd. | 1254.5 | 1256 | 1.50 | 0.12 |
| Kajaria Ceramics Ltd. | 1191.9 | 1211.15 | 19.25 | 1.62 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.85 | 0.45 | 0.12 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| RBL Bank Ltd. | 312.45 | 321.4 | 8.95 | 2.86 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
| Steel Authority Of India Ltd. | 176.45 | 178.46 | 2.01 | 1.14 |
| Tata Power Company Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| The Ramco Cements Ltd. | 958.5 | 965.9 | 7.40 | 0.77 |
| Voltas Ltd. | 1445.5 | 1464 | 18.50 | 1.28 |
| Whirlpool Of India Ltd. | 947.15 | 952.55 | 5.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1423.1 | 1412.7 | -10.40 | -0.73 |
| Asian Paints Ltd. | 2521.4 | 2485.1 | -36.30 | -1.44 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Bank Of Baroda | 276.34 | 274.13 | -2.21 | -0.80 |
| Berger Paints India Ltd. | 468.65 | 460.4 | -8.25 | -1.76 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 250.23 | -3.16 | -1.25 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10815.5 | -51.00 | -0.47 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| Godrej Properties Ltd. | 1791 | 1769.4 | -21.60 | -1.21 |
| Havells India Ltd. | 1260.3 | 1238.6 | -21.70 | -1.72 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| IDFC First Bank Ltd. | 67.83 | 67.23 | -0.60 | -0.88 |
| Indraprastha Gas Ltd. | 165.55 | 164.61 | -0.94 | -0.57 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| JK Cement Ltd. | 5799 | 5584.5 | -214.50 | -3.70 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| Kansai Nerolac Paints Ltd. | 200.73 | 197.15 | -3.58 | -1.78 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| LIC Housing Finance Ltd. | 545.55 | 540.75 | -4.80 | -0.88 |
| Mahanagar Gas Ltd. | 1137.4 | 1130.15 | -7.25 | -0.64 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oberoi Realty Ltd. | 1707.7 | 1687 | -20.70 | -1.21 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.44 | -3.77 | -1.23 |
| Sammaan Capital Ltd. | 144.25 | 143.53 | -0.72 | -0.50 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| The Federal Bank Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| Torrent Power Ltd. | 1737 | 1699.5 | -37.50 | -2.16 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| Yes Bank Ltd. | 20.03 | 19.84 | -0.19 | -0.95 |
Market Stats
Advances
19
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1423 | 1429 | 1398.8 | 1423.1 | 1412.7 | -10.40 | -0.73 | 173032 | 24.44 | 2844 | 1251.7 | 2026-04-24 15:59:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1425 | 1282.4 | 1361.25 | 1411.95 | 50.70 | 3.72 | 7928505 | 1119.47 | 4236.75 | 588 | 2026-04-24 15:59:19 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1252 | 1150.05 | 1214.15 | 1235.8 | 21.65 | 1.78 | 12960727 | 1601.69 | 2572 | 439.1 | 2026-04-24 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 451.2 | 0.80 | 0.18 | 3729295 | 168.27 | 706.95 | 315.3 | 2026-04-24 15:59:03 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2470.7 | 2521.4 | 2485.1 | -36.30 | -1.44 | 436871 | 108.57 | 3582.9 | 2115 | 2026-04-24 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 175.08 | 168.8 | 173.9 | 174.67 | 0.77 | 0.44 | 10835824 | 189.27 | 314.8 | 128.16 | 2026-04-24 15:59:14 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.13 | -2.21 | -0.80 | 7797230 | 213.75 | 325.5 | 117 | 2026-04-24 15:57:16 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 458.2 | 468.65 | 460.4 | -8.25 | -1.76 | 113166 | 5.21 | 759 | 391.1 | 2026-04-24 15:59:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.31 | 253.39 | 250.23 | -3.16 | -1.25 | 2472229 | 61.86 | 484 | 217.4 | 2026-04-24 15:56:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1971 | 1975.2 | 1919.1 | 1958.8 | 1962.5 | 3.70 | 0.19 | 150231 | 29.48 | 2488.9 | 1476.05 | 2026-04-24 15:43:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10815.5 | -51.00 | -0.47 | 709864 | 767.75 | 19148.9 | 2553 | 2026-04-24 15:58:05 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1759.8 | 1791 | 1769.4 | -21.60 | -1.21 | 811597 | 143.60 | 3402.7 | 1005 | 2026-04-24 15:56:30 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1233 | 1260.3 | 1238.6 | -21.70 | -1.72 | 1752335 | 217.04 | 2106 | 1024.5 | 2026-04-24 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.23 | -0.60 | -0.88 | 16910557 | 113.69 | 100.7 | 43.05 | 2026-04-24 15:59:08 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.61 | -0.94 | -0.57 | 1608269 | 26.47 | 570.35 | 141.74 | 2026-04-24 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1256 | 1.50 | 0.12 | 1161639 | 145.90 | 1306.2 | 377 | 2026-04-24 15:46:10 |
| JK Cement Ltd. | JKCEMENT | 5820 | 5820 | 5567.5 | 5799 | 5584.5 | -214.50 | -3.70 | 39519 | 22.07 | 7565.5 | 2425.25 | 2026-04-24 15:57:02 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1211.15 | 19.25 | 1.62 | 420210 | 50.89 | 1578.7 | 758.7 | 2026-04-24 15:58:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201.18 | 195.46 | 200.73 | 197.15 | -3.58 | -1.78 | 266618 | 5.26 | 355 | 157.91 | 2026-04-24 15:56:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.85 | 0.45 | 0.12 | 19678907 | 729.79 | 2301.9 | 345.5 | 2026-04-24 15:59:15 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 540.75 | -4.80 | -0.88 | 1046981 | 56.62 | 826.75 | 315.1 | 2026-04-24 15:59:11 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1123.55 | 1137.4 | 1130.15 | -7.25 | -0.64 | 209698 | 23.70 | 1988 | 771.4 | 2026-04-24 15:59:49 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1681.7 | 1707.7 | 1687 | -20.70 | -1.21 | 517538 | 87.31 | 2343.65 | 790.1 | 2026-04-24 15:44:25 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.44 | -3.77 | -1.23 | 7153014 | 217.05 | 647 | 30.55 | 2026-04-24 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 324.4 | 307.7 | 312.45 | 321.4 | 8.95 | 2.86 | 12459462 | 400.45 | 340.4 | 95.75 | 2026-04-24 15:57:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 142.93 | 144.25 | 143.53 | -0.72 | -0.50 | 10286783 | 147.65 | 227.95 | 91.8 | 2026-04-24 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 436.7 | 426 | 430.3 | 435 | 4.70 | 1.09 | 6780544 | 294.95 | 494.85 | 182.35 | 2026-04-24 15:59:27 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 293 | -2.40 | -0.81 | 7243806 | 212.24 | 302 | 105.2 | 2026-04-24 15:59:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 969 | 951.05 | 958.5 | 965.9 | 7.40 | 0.77 | 190318 | 18.38 | 1214.5 | 634.05 | 2026-04-24 15:53:06 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1699.5 | -37.50 | -2.16 | 2640800 | 448.80 | 2037 | 430.85 | 2026-04-24 15:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1470 | 1431.9 | 1445.5 | 1464 | 18.50 | 1.28 | 715448 | 104.74 | 1944.9 | 737.2 | 2026-04-24 15:58:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 952.55 | 5.40 | 0.57 | 788059 | 75.07 | 2449.7 | 756.85 | 2026-04-24 15:58:44 |
| Yes Bank Ltd. | YESBANK | 20.03 | 20.15 | 19.77 | 20.03 | 19.84 | -0.19 | -0.95 | 67059790 | 133.05 | 32.85 | 14.4 | 2026-04-24 15:59:52 |