Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11404.50
updated on: 17-Sep-2026 [16:14]

Advances - 31 | Declines - 19 | Unchanged - 0

Overview

Open 11327.85 Prev. Close 11330.55
Day High 11427.70 52 Week High 12244.25
Day Low 11326.40 52 Week Low 10358.70

Pivot Levels - Classic: as on 17-Sep-2026

PP: 11386.2 Resistance Support
First 11446 11344.7
Second 11487.5 11284.9
Third 11547.3 11243.4
Low
11326.40
Day Range High
11427.70
Low
11248.95
Month Range High
12058.00
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1226.6 1232.5 5.90 0.48
Adani Energy Solutions Ltd. 1349.2 1386.8 37.60 2.79
Adani Green Energy Ltd. 1270.2 1274.2 4.00 0.31
Adani Total Gas Ltd. 586.5 587 0.50 0.09
Ambuja Cements Ltd. 381.05 383.25 2.20 0.58
Asian Paints Ltd. 2416.6 2454 37.40 1.55
Berger Paints India Ltd. 448.15 448.6 0.45 0.10
Crompton Greaves Consumer Electricals Ltd. 223.4 225.1 1.70 0.76
Dixon Technologies (India) Ltd. 13181 13290 109.00 0.83
DLF Ltd. 622.8 640 17.20 2.76
Godrej Properties Ltd. 1665.3 1678.2 12.90 0.77
Havells India Ltd. 1089.9 1092 2.10 0.19
IDFC First Bank Ltd. 85.01 86.33 1.32 1.55
IndusInd Bank Ltd. 946.5 958.2 11.70 1.24
Jindal Steel Ltd. 1103 1128.4 25.40 2.30
JK Cement Ltd. 4750 5027 277.00 5.83
JSW Steel Ltd. 1248.9 1253.4 4.50 0.36
Kajaria Ceramics Ltd. 1215.9 1217.2 1.30 0.11
Kotak Mahindra Bank Ltd. 415 416.5 1.50 0.36
Larsen & Toubro Ltd. 3807.7 3836.2 28.50 0.75
LIC Housing Finance Ltd. 543 545.9 2.90 0.53
NTPC Ltd. 327 329.6 2.60 0.80
Oberoi Realty Ltd. 1706.9 1740.7 33.80 1.98
Petronet LNG Ltd. 282.1 283.45 1.35 0.48
Rail Vikas Nigam Ltd. 197.5 201.7 4.20 2.13
RBL Bank Ltd. 404 404.15 0.15 0.04
Shree Cement Ltd. 21795 21960 165.00 0.76
Steel Authority Of India Ltd. 173.55 175.01 1.46 0.84
Tata Power Company Ltd. 360.4 369 8.60 2.39
Ultratech Cement Ltd. 10700 10764 64.00 0.60
Voltas Ltd. 1131 1135 4.00 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1241 1240 -1.00 -0.08
Bandhan Bank Ltd. 172.5 171.5 -1.00 -0.58
Bank Of Baroda 234.98 232.3 -2.68 -1.14
Dalmia Bharat Ltd. 1693.6 1693.3 -0.30 -0.02
Grasim Industries Ltd. 3187 3173.1 -13.90 -0.44
HDFC Bank Ltd. 721.5 713 -8.50 -1.18
ICICI Bank Ltd. 1358.8 1347.6 -11.20 -0.82
Indraprastha Gas Ltd. 148.77 148.67 -0.10 -0.07
Kansai Nerolac Paints Ltd. 184.81 184.2 -0.61 -0.33
Mahanagar Gas Ltd. 1080.1 1071.2 -8.90 -0.82
Punjab National Bank 116.8 116.47 -0.33 -0.28
Sammaan Capital Ltd. 142.19 142.01 -0.18 -0.13
State Bank Of India 991.4 988.7 -2.70 -0.27
The Federal Bank Ltd. 341.8 332.75 -9.05 -2.65
The Ramco Cements Ltd. 863.15 858.95 -4.20 -0.49
Torrent Power Ltd. 1295.3 1276.4 -18.90 -1.46
Union Bank Of India 178.2 178.09 -0.11 -0.06
Whirlpool Of India Ltd. 731.75 727.4 -4.35 -0.59
Yes Bank Ltd. 23.4 23.13 -0.27 -1.15

Market Stats

Advances
31
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1226.8 1240.4 1225 1226.6 1232.5 5.90 0.48 67608 8.33 2844 1219.1 2026-09-17 16:08:44
Adani Energy Solutions Ltd. ADANIENSOL 1346 1386.8 1336.5 1349.2 1386.8 37.60 2.79 1185354 164.38 4236.75 588 2026-09-17 15:59:50
Adani Green Energy Ltd. ADANIGREEN 1268.5 1291 1261.5 1270.2 1274.2 4.00 0.31 717317 91.40 2572 439.1 2026-09-17 15:59:53
Adani Total Gas Ltd. ATGL 589.7 589.7 582 586.5 587 0.50 0.09 373871 21.95 4000 462.8 2026-09-17 16:08:43
Ambuja Cements Ltd. AMBUJACEM 381.05 386.3 380.55 381.05 383.25 2.20 0.58 1224906 46.94 706.95 315.3 2026-09-17 15:55:18
Asian Paints Ltd. ASIANPAINT 2424 2454 2421 2416.6 2454 37.40 1.55 486007 119.27 3582.9 2115 2026-09-17 16:08:43
Axis Bank Ltd. AXISBANK 1238 1257.6 1233 1241 1240 -1.00 -0.08 4413665 547.29 1418.3 707.7 2026-09-17 15:59:12
Bandhan Bank Ltd. BANDHANBNK 172 175 170.98 172.5 171.5 -1.00 -0.58 4150818 71.19 314.8 128.16 2026-09-17 15:56:19
Bank Of Baroda BANKBARODA 233.6 236.46 232.1 234.98 232.3 -2.68 -1.14 4576908 106.32 325.5 117 2026-09-17 15:59:39
Berger Paints India Ltd. BERGEPAINT 449.4 452.35 443.9 448.15 448.6 0.45 0.10 443456 19.89 759 391.1 2026-09-17 16:08:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 223.1 227.05 222.74 223.4 225.1 1.70 0.76 1444471 32.52 484 217.4 2026-09-17 15:53:30
Dalmia Bharat Ltd. DALBHARAT 1680.1 1700 1676.4 1693.6 1693.3 -0.30 -0.02 43925 7.44 2488.9 1476.05 2026-09-17 16:08:45
Dixon Technologies (India) Ltd. DIXON 13200 13495 13176 13181 13290 109.00 0.83 267244 355.17 19148.9 2553 2026-09-17 15:28:45
DLF Ltd. DLF 623.05 644.55 622 622.8 640 17.20 2.76 2478290 158.61 967.6 336.5 2026-09-17 15:59:37
Godrej Properties Ltd. GODREJPROP 1664 1695.3 1657.7 1665.3 1678.2 12.90 0.77 570025 95.66 3402.7 1005 2026-09-17 15:54:30
Grasim Industries Ltd. GRASIM 3190 3205 3159 3187 3173.1 -13.90 -0.44 738188 234.23 3411.1 1527.05 2026-09-17 15:56:49
Havells India Ltd. HAVELLS 1089.9 1095.6 1083.5 1089.9 1092 2.10 0.19 579925 63.33 2106 1024.5 2026-09-17 15:57:41
HDFC Bank Ltd. HDFCBANK 717.5 719.4 713 721.5 713 -8.50 -1.18 21543303 1536.04 2037.7 681.9 2026-09-17 15:59:55
ICICI Bank Ltd. ICICIBANK 1352 1363 1347.6 1358.8 1347.6 -11.20 -0.82 7867524 1060.23 1500 796 2026-09-17 15:59:52
IDFC First Bank Ltd. IDFCFIRSTB 84.75 86.49 84.53 85.01 86.33 1.32 1.55 16998554 146.75 100.7 43.05 2026-09-17 15:59:01
Indraprastha Gas Ltd. IGL 148.66 149.67 147.9 148.77 148.67 -0.10 -0.07 876042 13.02 570.35 141.74 2026-09-17 16:08:45
IndusInd Bank Ltd. INDUSINDBK 946 970.7 945.2 946.5 958.2 11.70 1.24 3973540 380.74 1694.5 606 2026-09-17 15:58:18
Jindal Steel Ltd. JINDALSTEL 1104.1 1134.6 1104.1 1103 1128.4 25.40 2.30 719206 81.16 1306.2 377 2026-09-17 15:53:58
JK Cement Ltd. JKCEMENT 4780 5055 4745.5 4750 5027 277.00 5.83 79376 39.90 7565.5 2425.25 2026-09-17 16:08:43
JSW Steel Ltd. JSWSTEEL 1248.9 1260 1242.1 1248.9 1253.4 4.50 0.36 1351578 169.41 1351 614.2 2026-09-17 15:58:54
Kajaria Ceramics Ltd. KAJARIACER 1215 1224.4 1210 1215.9 1217.2 1.30 0.11 78492 9.55 1578.7 758.7 2026-09-17 16:08:44
Kansai Nerolac Paints Ltd. KANSAINER 184.65 186.4 183 184.81 184.2 -0.61 -0.33 135649 2.50 355 157.91 2026-09-17 15:54:26
Kotak Mahindra Bank Ltd. KOTAKBANK 415 417.6 412.5 415 416.5 1.50 0.36 11475105 477.94 2301.9 345.5 2026-09-17 15:59:36
Larsen & Toubro Ltd. LT 3811 3875 3811 3807.7 3836.2 28.50 0.75 1319415 506.15 4440 1797.4 2026-09-17 15:59:54
LIC Housing Finance Ltd. LICHSGFIN 542.05 554.55 541.05 543 545.9 2.90 0.53 3377564 184.38 826.75 315.1 2026-09-17 16:08:43
Mahanagar Gas Ltd. MGL 1073.8 1079.9 1065 1080.1 1071.2 -8.90 -0.82 66861 7.16 1988 771.4 2026-09-17 15:58:21
NTPC Ltd. NTPC 327.8 331.3 327.2 327 329.6 2.60 0.80 5589949 184.24 448.45 152.6 2026-09-17 15:57:43
Oberoi Realty Ltd. OBEROIRLTY 1705.1 1741.9 1695.8 1706.9 1740.7 33.80 1.98 413370 71.96 2343.65 790.1 2026-09-17 15:28:44
Petronet LNG Ltd. PETRONET 282.05 285 281.7 282.1 283.45 1.35 0.48 982394 27.85 384.2 193.55 2026-09-17 15:57:04
Punjab National Bank PNB 116.8 119.4 116.36 116.8 116.47 -0.33 -0.28 15924714 185.48 142.9 32.15 2026-09-17 15:59:11
Rail Vikas Nigam Ltd. RVNL 196.5 201.9 196.5 197.5 201.7 4.20 2.13 3554203 71.69 647 30.55 2026-09-17 15:59:18
RBL Bank Ltd. RBLBANK 403 411.65 401.95 404 404.15 0.15 0.04 2254458 91.11 420.4 95.75 2026-09-17 15:56:53
Sammaan Capital Ltd. SAMMAANCAP 142 144.57 141.3 142.19 142.01 -0.18 -0.13 4347370 61.74 227.95 91.8 2026-09-17 15:29:57
Shree Cement Ltd. SHREECEM 21760 22080 21685 21795 21960 165.00 0.76 15117 33.20 32490 20150 2026-09-17 15:56:58
State Bank Of India SBIN 991.2 1000.9 985.2 991.4 988.7 -2.70 -0.27 8624398 852.69 1234.7 499.35 2026-09-17 15:59:51
Steel Authority Of India Ltd. SAIL 173 176.25 173 173.55 175.01 1.46 0.84 11246822 196.83 209.7 73.2 2026-09-17 15:59:23
Tata Power Company Ltd. TATAPOWER 360.4 370.4 360.2 360.4 369 8.60 2.39 2859852 105.53 494.85 182.35 2026-09-17 15:59:44
The Federal Bank Ltd. FEDERALBNK 342 343.75 332.45 341.8 332.75 -9.05 -2.65 5321222 177.06 371.7 105.2 2026-09-17 15:59:49
The Ramco Cements Ltd. RAMCOCEM 862.75 864.8 852.8 863.15 858.95 -4.20 -0.49 96798 8.31 1214.5 634.05 2026-09-17 15:56:19
Torrent Power Ltd. TORNTPOWER 1300 1310.6 1271 1295.3 1276.4 -18.90 -1.46 154452 19.71 2037 430.85 2026-09-17 16:08:44
Ultratech Cement Ltd. ULTRACEMCO 10740 10841 10703 10700 10764 64.00 0.60 180788 194.60 13110 6005 2026-09-17 16:00:00
Union Bank Of India UNIONBANK 177 180.62 175.83 178.2 178.09 -0.11 -0.06 5299874 94.39 205.49 38.3 2026-09-17 15:58:38
Voltas Ltd. VOLTAS 1131.1 1141.2 1125.1 1131 1135 4.00 0.35 379667 43.09 1944.9 737.2 2026-09-17 15:59:58
Whirlpool Of India Ltd. WHIRLPOOL 734.4 739.45 723.2 731.75 727.4 -4.35 -0.59 209496 15.24 2449.7 723.2 2026-09-17 16:08:44
Yes Bank Ltd. YESBANK 23.32 23.38 22.91 23.4 23.13 -0.27 -1.15 69914036 161.71 32.85 14.4 2026-09-17 16:00:00