Select Exchange & Index:
NIFTYHOUSING
11973.20
updated on: 30-Jul-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11989.10 | Prev. Close | 11995.15 |
|---|---|---|---|
| Day High | 11990.35 | 52 Week High | 12244.25 |
| Day Low | 11922.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 520.05 | 521.35 | 1.30 | 0.25 |
| Dixon Technologies (India) Ltd. | 14275 | 14338 | 63.00 | 0.44 |
| Havells India Ltd. | 1237 | 1261.7 | 24.70 | 2.00 |
| HDFC Bank Ltd. | 748.2 | 753.95 | 5.75 | 0.77 |
| Jindal Steel Ltd. | 1088.7 | 1093.7 | 5.00 | 0.46 |
| Larsen & Toubro Ltd. | 3931.4 | 3937.7 | 6.30 | 0.16 |
| Mahanagar Gas Ltd. | 1105 | 1118.5 | 13.50 | 1.22 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Punjab National Bank | 111.08 | 111.64 | 0.56 | 0.50 |
| RBL Bank Ltd. | 371.15 | 378.05 | 6.90 | 1.86 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Voltas Ltd. | 1313.3 | 1333.2 | 19.90 | 1.52 |
| Whirlpool Of India Ltd. | 788.85 | 805.7 | 16.85 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1370.8 | 1356.5 | -14.30 | -1.04 |
| Adani Energy Solutions Ltd. | 1667.8 | 1659 | -8.80 | -0.53 |
| Adani Green Energy Ltd. | 1373.1 | 1358.7 | -14.40 | -1.05 |
| Adani Total Gas Ltd. | 655.9 | 650.15 | -5.75 | -0.88 |
| Ambuja Cements Ltd. | 435.3 | 434.2 | -1.10 | -0.25 |
| Asian Paints Ltd. | 2758.4 | 2746.2 | -12.20 | -0.44 |
| Axis Bank Ltd. | 1235.4 | 1228.9 | -6.50 | -0.53 |
| Bandhan Bank Ltd. | 173.58 | 172.72 | -0.86 | -0.50 |
| Bank Of Baroda | 243.35 | 241.65 | -1.70 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.3 | -3.95 | -1.49 |
| Dalmia Bharat Ltd. | 1823 | 1794.2 | -28.80 | -1.58 |
| DLF Ltd. | 670.25 | 654.85 | -15.40 | -2.30 |
| Godrej Properties Ltd. | 2156 | 2110.9 | -45.10 | -2.09 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| ICICI Bank Ltd. | 1437.9 | 1433.9 | -4.00 | -0.28 |
| IDFC First Bank Ltd. | 85.02 | 84.76 | -0.26 | -0.31 |
| Indraprastha Gas Ltd. | 152.91 | 151.74 | -1.17 | -0.77 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| JK Cement Ltd. | 5642 | 5567 | -75.00 | -1.33 |
| JSW Steel Ltd. | 1276.6 | 1270.8 | -5.80 | -0.45 |
| Kajaria Ceramics Ltd. | 1209.7 | 1192 | -17.70 | -1.46 |
| Kansai Nerolac Paints Ltd. | 200.06 | 199.05 | -1.01 | -0.50 |
| Kotak Mahindra Bank Ltd. | 390.2 | 389.4 | -0.80 | -0.21 |
| LIC Housing Finance Ltd. | 553.45 | 540.9 | -12.55 | -2.27 |
| Oberoi Realty Ltd. | 1836.5 | 1814.4 | -22.10 | -1.20 |
| Rail Vikas Nigam Ltd. | 224.83 | 222.88 | -1.95 | -0.87 |
| Sammaan Capital Ltd. | 162.07 | 160 | -2.07 | -1.28 |
| Shree Cement Ltd. | 26825 | 26455 | -370.00 | -1.38 |
| Steel Authority Of India Ltd. | 170.96 | 169.05 | -1.91 | -1.12 |
| Tata Power Company Ltd. | 377.25 | 375.95 | -1.30 | -0.34 |
| The Federal Bank Ltd. | 359.15 | 354.15 | -5.00 | -1.39 |
| The Ramco Cements Ltd. | 921.5 | 915 | -6.50 | -0.71 |
| Torrent Power Ltd. | 1431.1 | 1423.5 | -7.60 | -0.53 |
| Ultratech Cement Ltd. | 11998 | 11847 | -151.00 | -1.26 |
| Union Bank Of India | 171.08 | 170.4 | -0.68 | -0.40 |
| Yes Bank Ltd. | 22.84 | 22.54 | -0.30 | -1.31 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1370.8 | 1370.8 | 1345.3 | 1370.8 | 1356.5 | -14.30 | -1.04 | 166715 | 22.61 | 2844 | 1251.7 | 2026-07-30 16:04:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1667.8 | 1674.7 | 1633 | 1667.8 | 1659 | -8.80 | -0.53 | 1361733 | 225.91 | 4236.75 | 588 | 2026-07-30 16:04:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1374 | 1374 | 1350 | 1373.1 | 1358.7 | -14.40 | -1.05 | 1194084 | 162.24 | 2572 | 439.1 | 2026-07-30 16:04:29 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.15 | -5.75 | -0.88 | 575298 | 37.40 | 4000 | 462.8 | 2026-07-30 16:04:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 435.9 | 427 | 435.3 | 434.2 | -1.10 | -0.25 | 2577752 | 111.93 | 706.95 | 315.3 | 2026-07-30 16:04:30 |
| Asian Paints Ltd. | ASIANPAINT | 2758.1 | 2767.9 | 2666.2 | 2758.4 | 2746.2 | -12.20 | -0.44 | 2387024 | 655.52 | 3582.9 | 2115 | 2026-07-30 16:04:30 |
| Axis Bank Ltd. | AXISBANK | 1229 | 1232.2 | 1220.2 | 1235.4 | 1228.9 | -6.50 | -0.53 | 6878684 | 845.32 | 1418.3 | 707.7 | 2026-07-30 16:04:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 171.44 | 173.58 | 172.72 | -0.86 | -0.50 | 9336125 | 161.25 | 314.8 | 128.16 | 2026-07-30 16:04:30 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.65 | -1.70 | -0.70 | 9423237 | 227.71 | 325.5 | 117 | 2026-07-30 16:04:30 |
| Berger Paints India Ltd. | BERGEPAINT | 516.9 | 526 | 512.2 | 520.05 | 521.35 | 1.30 | 0.25 | 315910 | 16.47 | 759 | 391.1 | 2026-07-30 16:04:30 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 258.4 | 264.25 | 260.3 | -3.95 | -1.49 | 2147388 | 55.90 | 484 | 217.4 | 2026-07-30 16:04:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1833 | 1833 | 1780 | 1823 | 1794.2 | -28.80 | -1.58 | 179775 | 32.26 | 2488.9 | 1476.05 | 2026-07-30 16:04:31 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14482 | 14167 | 14275 | 14338 | 63.00 | 0.44 | 399091 | 572.22 | 19148.9 | 2553 | 2026-07-30 16:04:30 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 652.05 | 670.25 | 654.85 | -15.40 | -2.30 | 2324048 | 152.19 | 967.6 | 336.5 | 2026-07-30 16:04:30 |
| Godrej Properties Ltd. | GODREJPROP | 2154 | 2154 | 2100.9 | 2156 | 2110.9 | -45.10 | -2.09 | 523448 | 110.49 | 3402.7 | 1005 | 2026-07-30 16:04:29 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| Havells India Ltd. | HAVELLS | 1237 | 1264.4 | 1227.9 | 1237 | 1261.7 | 24.70 | 2.00 | 1639594 | 206.87 | 2106 | 1024.5 | 2026-07-30 16:04:30 |
| HDFC Bank Ltd. | HDFCBANK | 752.8 | 757.9 | 745.5 | 748.2 | 753.95 | 5.75 | 0.77 | 35844392 | 2702.49 | 2037.7 | 726.65 | 2026-07-30 16:04:30 |
| ICICI Bank Ltd. | ICICIBANK | 1431.1 | 1442.2 | 1422.6 | 1437.9 | 1433.9 | -4.00 | -0.28 | 14141173 | 2027.70 | 1500 | 796 | 2026-07-30 16:04:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.93 | 85 | 83.7 | 85.02 | 84.76 | -0.26 | -0.31 | 19103686 | 161.92 | 100.7 | 43.05 | 2026-07-30 16:04:30 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.51 | 152.91 | 151.74 | -1.17 | -0.77 | 806801 | 12.24 | 570.35 | 141.74 | 2026-07-30 16:04:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1093.7 | 5.00 | 0.46 | 653708 | 71.50 | 1306.2 | 377 | 2026-07-30 16:04:30 |
| JK Cement Ltd. | JKCEMENT | 5641 | 5641 | 5538.5 | 5642 | 5567 | -75.00 | -1.33 | 41089 | 22.87 | 7565.5 | 2425.25 | 2026-07-30 16:04:32 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1261.5 | 1276.6 | 1270.8 | -5.80 | -0.45 | 923153 | 117.31 | 1328 | 614.2 | 2026-07-30 16:04:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1184.9 | 1209.7 | 1192 | -17.70 | -1.46 | 230650 | 27.49 | 1578.7 | 758.7 | 2026-07-30 16:04:34 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201 | 197.5 | 200.06 | 199.05 | -1.01 | -0.50 | 245944 | 4.90 | 355 | 157.91 | 2026-07-30 16:04:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 390.2 | 385.7 | 390.2 | 389.4 | -0.80 | -0.21 | 12205963 | 475.30 | 2301.9 | 345.5 | 2026-07-30 16:04:33 |
| Larsen & Toubro Ltd. | LT | 3931.4 | 3951.7 | 3883.5 | 3931.4 | 3937.7 | 6.30 | 0.16 | 2141252 | 843.16 | 4440 | 1797.4 | 2026-07-30 16:04:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 540.9 | -12.55 | -2.27 | 1512548 | 81.81 | 826.75 | 315.1 | 2026-07-30 16:04:34 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1167 | 1069 | 1105 | 1118.5 | 13.50 | 1.22 | 3003380 | 335.93 | 1988 | 771.4 | 2026-07-30 16:04:33 |
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1844 | 1844 | 1803.3 | 1836.5 | 1814.4 | -22.10 | -1.20 | 170742 | 30.98 | 2343.65 | 790.1 | 2026-07-30 16:04:33 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| Punjab National Bank | PNB | 111.05 | 111.9 | 110.32 | 111.08 | 111.64 | 0.56 | 0.50 | 10292180 | 114.90 | 142.9 | 32.15 | 2026-07-30 16:04:30 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.01 | 224.83 | 222.88 | -1.95 | -0.87 | 3000955 | 66.89 | 647 | 30.55 | 2026-07-30 16:04:30 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 383.45 | 367.35 | 371.15 | 378.05 | 6.90 | 1.86 | 14577462 | 551.10 | 383.45 | 95.75 | 2026-07-30 16:04:29 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 159.6 | 162.07 | 160 | -2.07 | -1.28 | 2954404 | 47.27 | 227.95 | 91.8 | 2026-07-30 16:04:31 |
| Shree Cement Ltd. | SHREECEM | 26705 | 26800 | 25940 | 26825 | 26455 | -370.00 | -1.38 | 10456 | 27.66 | 32490 | 20150 | 2026-07-30 15:56:58 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6847458 | 702.07 | 1234.7 | 499.35 | 2026-07-30 16:04:31 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.6 | 170.96 | 169.05 | -1.91 | -1.12 | 11779692 | 199.14 | 209.7 | 73.2 | 2026-07-30 16:04:31 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.95 | -1.30 | -0.34 | 2740317 | 103.02 | 494.85 | 182.35 | 2026-07-30 16:04:29 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 352.85 | 359.15 | 354.15 | -5.00 | -1.39 | 6259452 | 221.68 | 359.9 | 105.2 | 2026-07-30 16:04:30 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 921.5 | 908.4 | 921.5 | 915 | -6.50 | -0.71 | 588768 | 53.87 | 1214.5 | 634.05 | 2026-07-30 16:04:34 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1413.2 | 1431.1 | 1423.5 | -7.60 | -0.53 | 496219 | 70.64 | 2037 | 430.85 | 2026-07-30 16:04:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 11861 | 11730 | 11998 | 11847 | -151.00 | -1.26 | 291418 | 345.24 | 13110 | 6005 | 2026-07-30 16:04:31 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 167.9 | 171.08 | 170.4 | -0.68 | -0.40 | 9365956 | 159.60 | 205.49 | 38.3 | 2026-07-30 16:04:31 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1338.4 | 1297.5 | 1313.3 | 1333.2 | 19.90 | 1.52 | 586337 | 78.17 | 1944.9 | 737.2 | 2026-07-30 16:04:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 824.95 | 784.8 | 788.85 | 805.7 | 16.85 | 2.14 | 1399284 | 112.74 | 2449.7 | 753.15 | 2026-07-30 16:04:32 |
| Yes Bank Ltd. | YESBANK | 22.84 | 22.88 | 22.46 | 22.84 | 22.54 | -0.30 | -1.31 | 56345653 | 127.00 | 32.85 | 14.4 | 2026-07-30 16:04:30 |