Select Exchange & Index:
NIFTYHOUSING
11254.45
updated on: 30-Sep-2026 [16:14]
Advances - 33 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 11237.90 | Prev. Close | 11231.90 |
|---|---|---|---|
| Day High | 11341.40 | 52 Week High | 12244.25 |
| Day Low | 11225.10 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Adani Energy Solutions Ltd. | 1305.8 | 1314.6 | 8.80 | 0.67 |
| Adani Green Energy Ltd. | 1260 | 1278 | 18.00 | 1.43 |
| Adani Total Gas Ltd. | 588.4 | 593.9 | 5.50 | 0.93 |
| Ambuja Cements Ltd. | 365.75 | 374 | 8.25 | 2.26 |
| Axis Bank Ltd. | 1212.1 | 1226 | 13.90 | 1.15 |
| Bank Of Baroda | 227.68 | 230.55 | 2.87 | 1.26 |
| Berger Paints India Ltd. | 448.2 | 455.45 | 7.25 | 1.62 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| DLF Ltd. | 653 | 674 | 21.00 | 3.22 |
| ICICI Bank Ltd. | 1292.2 | 1321.7 | 29.50 | 2.28 |
| IDFC First Bank Ltd. | 79.46 | 81.44 | 1.98 | 2.49 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| IndusInd Bank Ltd. | 878 | 901.4 | 23.40 | 2.67 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| JK Cement Ltd. | 4824.5 | 5076 | 251.50 | 5.21 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| Kotak Mahindra Bank Ltd. | 406 | 417 | 11.00 | 2.71 |
| Larsen & Toubro Ltd. | 3749.1 | 3760 | 10.90 | 0.29 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| Punjab National Bank | 111.75 | 113.06 | 1.31 | 1.17 |
| Rail Vikas Nigam Ltd. | 197.9 | 201.76 | 3.86 | 1.95 |
| RBL Bank Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| Sammaan Capital Ltd. | 136.48 | 136.54 | 0.06 | 0.04 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| Ultratech Cement Ltd. | 10829 | 10956 | 127.00 | 1.17 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| Whirlpool Of India Ltd. | 888.2 | 890.25 | 2.05 | 0.23 |
| Yes Bank Ltd. | 20.71 | 20.95 | 0.24 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2415 | 2402.6 | -12.40 | -0.51 |
| Bandhan Bank Ltd. | 185.31 | 178.23 | -7.08 | -3.82 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Godrej Properties Ltd. | 1634.4 | 1628.5 | -5.90 | -0.36 |
| Grasim Industries Ltd. | 3100 | 3061.9 | -38.10 | -1.23 |
| Havells India Ltd. | 1043.3 | 1016 | -27.30 | -2.62 |
| HDFC Bank Ltd. | 722.7 | 708.7 | -14.00 | -1.94 |
| JSW Steel Ltd. | 1272.4 | 1253.4 | -19.00 | -1.49 |
| Kansai Nerolac Paints Ltd. | 181.33 | 177.99 | -3.34 | -1.84 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| State Bank Of India | 964.7 | 959.5 | -5.20 | -0.54 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
Market Stats
Advances
33
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1314.6 | 8.80 | 0.67 | 1154073 | 151.71 | 4236.75 | 588 | 2026-09-30 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1250.4 | 1284.8 | 1250.4 | 1260 | 1278 | 18.00 | 1.43 | 1452231 | 185.60 | 2572 | 439.1 | 2026-09-30 15:58:53 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 602.95 | 589.05 | 588.4 | 593.9 | 5.50 | 0.93 | 616167 | 36.59 | 4000 | 462.8 | 2026-09-30 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 369 | 376.65 | 368.65 | 365.75 | 374 | 8.25 | 2.26 | 3219926 | 120.43 | 706.95 | 315.3 | 2026-09-30 15:59:24 |
| Asian Paints Ltd. | ASIANPAINT | 2410 | 2430.5 | 2390 | 2415 | 2402.6 | -12.40 | -0.51 | 553695 | 133.03 | 3582.9 | 2115 | 2026-09-30 15:58:21 |
| Axis Bank Ltd. | AXISBANK | 1201.1 | 1237.1 | 1201.1 | 1212.1 | 1226 | 13.90 | 1.15 | 6178741 | 757.51 | 1418.3 | 707.7 | 2026-09-30 15:57:35 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.01 | 184.37 | 177.26 | 185.31 | 178.23 | -7.08 | -3.82 | 13031625 | 232.26 | 314.8 | 128.16 | 2026-09-30 15:59:03 |
| Bank Of Baroda | BANKBARODA | 230.4 | 235.7 | 230.29 | 227.68 | 230.55 | 2.87 | 1.26 | 10920670 | 251.78 | 325.5 | 117 | 2026-09-30 15:59:19 |
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 455.45 | 7.25 | 1.62 | 302319 | 13.77 | 759 | 391.1 | 2026-09-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| DLF Ltd. | DLF | 665.05 | 674 | 653 | 653 | 674 | 21.00 | 3.22 | 5830044 | 392.94 | 967.6 | 336.5 | 2026-09-30 15:59:29 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1659.6 | 1623.4 | 1634.4 | 1628.5 | -5.90 | -0.36 | 832521 | 135.58 | 3402.7 | 1005 | 2026-09-30 15:59:03 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3046.4 | 3100 | 3061.9 | -38.10 | -1.23 | 448156 | 137.22 | 3411.1 | 1527.05 | 2026-09-30 15:59:25 |
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1015.1 | 1043.3 | 1016 | -27.30 | -2.62 | 1394518 | 141.68 | 2106 | 1015.1 | 2026-09-30 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 711.5 | 720.3 | 708.7 | 722.7 | 708.7 | -14.00 | -1.94 | 39365496 | 2789.83 | 2037.7 | 681.9 | 2026-09-30 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1295.3 | 1337 | 1295.3 | 1292.2 | 1321.7 | 29.50 | 2.28 | 14095232 | 1862.97 | 1500 | 796 | 2026-09-30 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 82.08 | 79.46 | 79.46 | 81.44 | 1.98 | 2.49 | 23332019 | 190.02 | 100.7 | 43.05 | 2026-09-30 15:59:22 |
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 885 | 902.1 | 885 | 878 | 901.4 | 23.40 | 2.67 | 2428835 | 218.94 | 1694.5 | 606 | 2026-09-30 15:58:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| JK Cement Ltd. | JKCEMENT | 4848 | 5117 | 4848 | 4824.5 | 5076 | 251.50 | 5.21 | 106778 | 54.20 | 7565.5 | 2425.25 | 2026-09-30 15:59:16 |
| JSW Steel Ltd. | JSWSTEEL | 1272.4 | 1275.9 | 1253.4 | 1272.4 | 1253.4 | -19.00 | -1.49 | 1329600 | 166.65 | 1351 | 614.2 | 2026-09-30 15:57:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.9 | 183.54 | 177.1 | 181.33 | 177.99 | -3.34 | -1.84 | 178729 | 3.18 | 355 | 157.91 | 2026-09-30 15:56:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.1 | 419.15 | 405.95 | 406 | 417 | 11.00 | 2.71 | 32537029 | 1356.79 | 2301.9 | 345.5 | 2026-09-30 15:56:30 |
| Larsen & Toubro Ltd. | LT | 3756.2 | 3786.5 | 3730 | 3749.1 | 3760 | 10.90 | 0.29 | 2396040 | 900.91 | 4440 | 1797.4 | 2026-09-30 15:59:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| Punjab National Bank | PNB | 111.8 | 114.9 | 111.8 | 111.75 | 113.06 | 1.31 | 1.17 | 15255055 | 172.47 | 142.9 | 32.15 | 2026-09-30 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 198.7 | 209.65 | 198.25 | 197.9 | 201.76 | 3.86 | 1.95 | 17689293 | 356.90 | 647 | 30.55 | 2026-09-30 15:59:27 |
| RBL Bank Ltd. | RBLBANK | 405 | 412.35 | 403.35 | 402 | 403.35 | 1.35 | 0.34 | 3855694 | 155.52 | 429.6 | 95.75 | 2026-09-30 15:59:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.94 | 141.19 | 136 | 136.48 | 136.54 | 0.06 | 0.04 | 4575005 | 62.47 | 227.95 | 91.8 | 2026-09-30 15:59:49 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| State Bank Of India | SBIN | 964.7 | 972.8 | 959.5 | 964.7 | 959.5 | -5.20 | -0.54 | 8010571 | 768.61 | 1234.7 | 499.35 | 2026-09-30 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 357.95 | 362.05 | 356.55 | 359 | 359 | 0.00 | 0.00 | 5401745 | 193.92 | 494.85 | 182.35 | 2026-09-30 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10829 | 10971 | 10800 | 10829 | 10956 | 127.00 | 1.17 | 257558 | 282.18 | 13110 | 6005 | 2026-09-30 15:53:46 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 879.3 | 942.8 | 862.25 | 888.2 | 890.25 | 2.05 | 0.23 | 3226987 | 287.28 | 2449.7 | 706 | 2026-09-30 15:59:55 |
| Yes Bank Ltd. | YESBANK | 20.98 | 21.4 | 20.85 | 20.71 | 20.95 | 0.24 | 1.16 | 94081938 | 197.10 | 32.85 | 14.4 | 2026-09-30 15:59:55 |