Select Exchange & Index:
NIFTYHOUSING
11837.00
updated on: 16-Apr-2026 [16:14]
Advances - 36 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11858.95 | Prev. Close | 11776.60 |
|---|---|---|---|
| Day High | 11890.65 | 52 Week High | 12211.55 |
| Day Low | 11746.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1431.2 | 1442.8 | 11.60 | 0.81 |
| Adani Energy Solutions Ltd. | 1171.15 | 1222.6 | 51.45 | 4.39 |
| Adani Green Energy Ltd. | 1096.05 | 1118.9 | 22.85 | 2.08 |
| Adani Total Gas Ltd. | 586.1 | 597.6 | 11.50 | 1.96 |
| Ambuja Cements Ltd. | 454 | 458.05 | 4.05 | 0.89 |
| Asian Paints Ltd. | 2423.1 | 2440.3 | 17.20 | 0.71 |
| Bandhan Bank Ltd. | 173.77 | 174.18 | 0.41 | 0.24 |
| Bank Of Baroda | 279.07 | 279.39 | 0.32 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 247.95 | 260.97 | 13.02 | 5.25 |
| Dalmia Bharat Ltd. | 1974.6 | 1974.7 | 0.10 | 0.01 |
| Dixon Technologies (India) Ltd. | 11068.5 | 11287 | 218.50 | 1.97 |
| DLF Ltd. | 587.45 | 589.7 | 2.25 | 0.38 |
| Godrej Properties Ltd. | 1739.9 | 1747.4 | 7.50 | 0.43 |
| Havells India Ltd. | 1285.2 | 1291.1 | 5.90 | 0.46 |
| IDFC First Bank Ltd. | 66.91 | 67.82 | 0.91 | 1.36 |
| Indraprastha Gas Ltd. | 166 | 166.05 | 0.05 | 0.03 |
| IndusInd Bank Ltd. | 840.1 | 847.9 | 7.80 | 0.93 |
| Jindal Steel Ltd. | 1221.3 | 1228.3 | 7.00 | 0.57 |
| JK Cement Ltd. | 5433 | 5507 | 74.00 | 1.36 |
| Kajaria Ceramics Ltd. | 1160.1 | 1170.2 | 10.10 | 0.87 |
| Kansai Nerolac Paints Ltd. | 196.3 | 200.16 | 3.86 | 1.97 |
| Larsen & Toubro Ltd. | 4076.3 | 4119.8 | 43.50 | 1.07 |
| LIC Housing Finance Ltd. | 529.5 | 534.85 | 5.35 | 1.01 |
| Mahanagar Gas Ltd. | 1077.1 | 1091.7 | 14.60 | 1.36 |
| Oberoi Realty Ltd. | 1705.7 | 1710.4 | 4.70 | 0.28 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| Punjab National Bank | 113.08 | 113.56 | 0.48 | 0.42 |
| Rail Vikas Nigam Ltd. | 287.06 | 293.89 | 6.83 | 2.38 |
| Shree Cement Ltd. | 24965 | 25110 | 145.00 | 0.58 |
| Steel Authority Of India Ltd. | 166.95 | 171.32 | 4.37 | 2.62 |
| Tata Power Company Ltd. | 421.85 | 426.6 | 4.75 | 1.13 |
| Torrent Power Ltd. | 1506.7 | 1521.6 | 14.90 | 0.99 |
| Ultratech Cement Ltd. | 11785 | 11826 | 41.00 | 0.35 |
| Voltas Ltd. | 1402.2 | 1408.8 | 6.60 | 0.47 |
| Whirlpool Of India Ltd. | 845.45 | 848.65 | 3.20 | 0.38 |
| Yes Bank Ltd. | 19.36 | 19.95 | 0.59 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1355.5 | 1349.6 | -5.90 | -0.44 |
| Berger Paints India Ltd. | 474.6 | 472.1 | -2.50 | -0.53 |
| Grasim Industries Ltd. | 2741.4 | 2717.3 | -24.10 | -0.88 |
| HDFC Bank Ltd. | 809.9 | 795.45 | -14.45 | -1.78 |
| ICICI Bank Ltd. | 1348.1 | 1345.5 | -2.60 | -0.19 |
| JSW Steel Ltd. | 1218.6 | 1214.9 | -3.70 | -0.30 |
| Kotak Mahindra Bank Ltd. | 382.4 | 379.15 | -3.25 | -0.85 |
| NTPC Ltd. | 392.6 | 390.8 | -1.80 | -0.46 |
| RBL Bank Ltd. | 319.7 | 315.9 | -3.80 | -1.19 |
| Sammaan Capital Ltd. | 156.44 | 154.96 | -1.48 | -0.95 |
| State Bank Of India | 1071.5 | 1067.15 | -4.35 | -0.41 |
| The Federal Bank Ltd. | 286.85 | 284.4 | -2.45 | -0.85 |
| The Ramco Cements Ltd. | 1003.4 | 1001.9 | -1.50 | -0.15 |
| Union Bank Of India | 188.71 | 188.49 | -0.22 | -0.12 |
Market Stats
Advances
36
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1434.9 | 1447.1 | 1425.2 | 1431.2 | 1442.8 | 11.60 | 0.81 | 196798 | 28.39 | 2844 | 1251.7 | 2026-04-16 15:59:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1182.15 | 1229.5 | 1172.15 | 1171.15 | 1222.6 | 51.45 | 4.39 | 3144521 | 384.45 | 4236.75 | 588 | 2026-04-16 15:58:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1101.55 | 1126.7 | 1098.15 | 1096.05 | 1118.9 | 22.85 | 2.08 | 2938260 | 328.76 | 2572 | 439.1 | 2026-04-16 15:58:51 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 597.6 | 11.50 | 1.96 | 3797212 | 226.92 | 4000 | 462.8 | 2026-04-16 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 457 | 460.25 | 451.1 | 454 | 458.05 | 4.05 | 0.89 | 2057087 | 94.22 | 706.95 | 315.3 | 2026-04-16 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2435 | 2446.6 | 2411.6 | 2423.1 | 2440.3 | 17.20 | 0.71 | 1496210 | 365.12 | 3582.9 | 2115 | 2026-04-16 15:58:07 |
| Axis Bank Ltd. | AXISBANK | 1362 | 1364.5 | 1343 | 1355.5 | 1349.6 | -5.90 | -0.44 | 5232398 | 706.16 | 1418.3 | 707.7 | 2026-04-16 15:58:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.3 | 177.09 | 172.42 | 173.77 | 174.18 | 0.41 | 0.24 | 9311571 | 162.19 | 314.8 | 128.16 | 2026-04-16 15:58:42 |
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 277.04 | 279.07 | 279.39 | 0.32 | 0.11 | 7908505 | 220.96 | 325.5 | 117 | 2026-04-16 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 477 | 481.95 | 468 | 474.6 | 472.1 | -2.50 | -0.53 | 182272 | 8.61 | 759 | 391.1 | 2026-04-16 15:54:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.38 | 262.1 | 249.05 | 247.95 | 260.97 | 13.02 | 5.25 | 8988325 | 234.57 | 484 | 217.4 | 2026-04-16 15:59:17 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994.3 | 1994.7 | 1955.5 | 1974.6 | 1974.7 | 0.10 | 0.01 | 151683 | 29.95 | 2488.9 | 1476.05 | 2026-04-16 15:53:34 |
| Dixon Technologies (India) Ltd. | DIXON | 11250 | 11407.5 | 11121 | 11068.5 | 11287 | 218.50 | 1.97 | 1071854 | 1209.80 | 19148.9 | 2553 | 2026-04-16 15:59:34 |
| DLF Ltd. | DLF | 592 | 597.85 | 581.65 | 587.45 | 589.7 | 2.25 | 0.38 | 4368390 | 257.60 | 967.6 | 336.5 | 2026-04-16 15:52:58 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1777.4 | 1726 | 1739.9 | 1747.4 | 7.50 | 0.43 | 968573 | 169.25 | 3402.7 | 1005 | 2026-04-16 15:58:42 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2696 | 2741.4 | 2717.3 | -24.10 | -0.88 | 803379 | 218.30 | 2979 | 1527.05 | 2026-04-16 15:53:38 |
| Havells India Ltd. | HAVELLS | 1297 | 1308 | 1272.1 | 1285.2 | 1291.1 | 5.90 | 0.46 | 992284 | 128.11 | 2106 | 1024.5 | 2026-04-16 15:58:12 |
| HDFC Bank Ltd. | HDFCBANK | 818 | 820.05 | 792.2 | 809.9 | 795.45 | -14.45 | -1.78 | 62861293 | 5000.30 | 2037.7 | 726.65 | 2026-04-16 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1352 | 1366.9 | 1340.2 | 1348.1 | 1345.5 | -2.60 | -0.19 | 24017236 | 3231.52 | 1500 | 796 | 2026-04-16 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.27 | 68.44 | 67.11 | 66.91 | 67.82 | 0.91 | 1.36 | 35142366 | 238.34 | 100.7 | 43.05 | 2026-04-16 15:57:58 |
| Indraprastha Gas Ltd. | IGL | 168.7 | 168.7 | 164.33 | 166 | 166.05 | 0.05 | 0.03 | 3214743 | 53.38 | 570.35 | 141.74 | 2026-04-16 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.5 | 857.25 | 840.9 | 840.1 | 847.9 | 7.80 | 0.93 | 3785293 | 320.95 | 1694.5 | 606 | 2026-04-16 15:59:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1226 | 1242 | 1219.5 | 1221.3 | 1228.3 | 7.00 | 0.57 | 1381465 | 169.69 | 1272.1 | 377 | 2026-04-16 15:56:37 |
| JK Cement Ltd. | JKCEMENT | 5450 | 5519 | 5425 | 5433 | 5507 | 74.00 | 1.36 | 68904 | 37.95 | 7565.5 | 2425.25 | 2026-04-16 15:53:36 |
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1211.3 | 1218.6 | 1214.9 | -3.70 | -0.30 | 2686363 | 326.37 | 1284.7 | 614.2 | 2026-04-16 15:54:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1154.1 | 1160.1 | 1170.2 | 10.10 | 0.87 | 264288 | 30.93 | 1578.7 | 758.7 | 2026-04-16 15:55:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 202.04 | 195.39 | 196.3 | 200.16 | 3.86 | 1.97 | 442172 | 8.85 | 355 | 157.91 | 2026-04-16 15:59:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 378.25 | 382.4 | 379.15 | -3.25 | -0.85 | 12060624 | 457.28 | 2301.9 | 345.5 | 2026-04-16 15:59:18 |
| Larsen & Toubro Ltd. | LT | 4128 | 4149 | 4089 | 4076.3 | 4119.8 | 43.50 | 1.07 | 5092608 | 2098.05 | 4440 | 1797.4 | 2026-04-16 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 536.8 | 529.55 | 529.5 | 534.85 | 5.35 | 1.01 | 1509312 | 80.73 | 826.75 | 315.1 | 2026-04-16 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1097.8 | 1060.25 | 1077.1 | 1091.7 | 14.60 | 1.36 | 344499 | 37.61 | 1988 | 771.4 | 2026-04-16 15:44:20 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 387.8 | 392.6 | 390.8 | -1.80 | -0.46 | 9896906 | 386.77 | 448.45 | 152.6 | 2026-04-16 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715 | 1740.1 | 1695 | 1705.7 | 1710.4 | 4.70 | 0.28 | 968742 | 165.69 | 2343.65 | 790.1 | 2026-04-16 15:48:55 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Punjab National Bank | PNB | 114 | 114.8 | 113 | 113.08 | 113.56 | 0.48 | 0.42 | 18424149 | 209.22 | 142.9 | 32.15 | 2026-04-16 15:59:19 |
| Rail Vikas Nigam Ltd. | RVNL | 291.4 | 298.67 | 287.12 | 287.06 | 293.89 | 6.83 | 2.38 | 16534179 | 485.92 | 647 | 30.55 | 2026-04-16 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 315 | 319.7 | 315.9 | -3.80 | -1.19 | 2901365 | 91.65 | 340.4 | 95.75 | 2026-04-16 15:58:38 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.2 | 157.8 | 154.1 | 156.44 | 154.96 | -1.48 | -0.95 | 10339789 | 160.23 | 227.95 | 91.8 | 2026-04-16 15:59:39 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25275 | 24830 | 24965 | 25110 | 145.00 | 0.58 | 34710 | 87.16 | 32490 | 20150 | 2026-04-16 15:53:30 |
| State Bank Of India | SBIN | 1078 | 1084.15 | 1062 | 1071.5 | 1067.15 | -4.35 | -0.41 | 20313165 | 2167.72 | 1234.7 | 499.35 | 2026-04-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 167.67 | 172.07 | 166.61 | 166.95 | 171.32 | 4.37 | 2.62 | 30877678 | 529.00 | 175.35 | 73.2 | 2026-04-16 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 427.4 | 429.65 | 416.2 | 421.85 | 426.6 | 4.75 | 1.13 | 14102437 | 601.61 | 494.85 | 182.35 | 2026-04-16 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 289.8 | 281.6 | 286.85 | 284.4 | -2.45 | -0.85 | 10948325 | 311.37 | 302 | 105.2 | 2026-04-16 15:59:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015 | 1019 | 995.35 | 1003.4 | 1001.9 | -1.50 | -0.15 | 118473 | 11.87 | 1214.5 | 634.05 | 2026-04-16 15:59:53 |
| Torrent Power Ltd. | TORNTPOWER | 1511.8 | 1533.6 | 1508 | 1506.7 | 1521.6 | 14.90 | 0.99 | 413944 | 62.99 | 2037 | 430.85 | 2026-04-16 15:59:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11859 | 11710 | 11785 | 11826 | 41.00 | 0.35 | 308549 | 364.89 | 13110 | 6005 | 2026-04-16 15:59:59 |
| Union Bank Of India | UNIONBANK | 189.5 | 191.1 | 187.22 | 188.71 | 188.49 | -0.22 | -0.12 | 11737567 | 221.24 | 205.49 | 38.3 | 2026-04-16 15:59:39 |
| Voltas Ltd. | VOLTAS | 1409 | 1432.1 | 1387.2 | 1402.2 | 1408.8 | 6.60 | 0.47 | 1292882 | 182.14 | 1944.9 | 737.2 | 2026-04-16 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 854 | 858.35 | 835.5 | 845.45 | 848.65 | 3.20 | 0.38 | 156125 | 13.25 | 2449.7 | 756.85 | 2026-04-16 15:58:16 |
| Yes Bank Ltd. | YESBANK | 19.54 | 20.12 | 19.37 | 19.36 | 19.95 | 0.59 | 3.05 | 161480178 | 322.15 | 32.85 | 14.4 | 2026-04-16 15:59:52 |