Select Exchange & Index:
NIFTYHOUSING
11813.65
updated on: 21-May-2026 [16:14]
Advances - 30 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 11873.60 | Prev. Close | 11764.65 |
|---|---|---|---|
| Day High | 11898.50 | 52 Week High | 12244.25 |
| Day Low | 11779.05 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1351.6 | 1360.8 | 9.20 | 0.68 |
| Adani Total Gas Ltd. | 610.6 | 638.1 | 27.50 | 4.50 |
| Ambuja Cements Ltd. | 430.25 | 436.45 | 6.20 | 1.44 |
| Asian Paints Ltd. | 2598.6 | 2598.8 | 0.20 | 0.01 |
| Axis Bank Ltd. | 1249.8 | 1253.3 | 3.50 | 0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 290.6 | 291.85 | 1.25 | 0.43 |
| Dalmia Bharat Ltd. | 1706.8 | 1747.8 | 41.00 | 2.40 |
| Dixon Technologies (India) Ltd. | 10997 | 11258 | 261.00 | 2.37 |
| DLF Ltd. | 583.3 | 587.95 | 4.65 | 0.80 |
| Godrej Properties Ltd. | 1719.4 | 1736.9 | 17.50 | 1.02 |
| Grasim Industries Ltd. | 2971.1 | 3154.5 | 183.40 | 6.17 |
| Havells India Ltd. | 1207.8 | 1209.7 | 1.90 | 0.16 |
| ICICI Bank Ltd. | 1237.3 | 1242.8 | 5.50 | 0.44 |
| IDFC First Bank Ltd. | 68.21 | 68.3 | 0.09 | 0.13 |
| Indraprastha Gas Ltd. | 154.8 | 154.81 | 0.01 | 0.01 |
| IndusInd Bank Ltd. | 897.15 | 899.95 | 2.80 | 0.31 |
| JK Cement Ltd. | 5344.5 | 5546.5 | 202.00 | 3.78 |
| Kajaria Ceramics Ltd. | 1053.7 | 1061.3 | 7.60 | 0.72 |
| Kansai Nerolac Paints Ltd. | 214.61 | 217.97 | 3.36 | 1.57 |
| Larsen & Toubro Ltd. | 3910.7 | 3928.5 | 17.80 | 0.46 |
| Oberoi Realty Ltd. | 1626.7 | 1654.4 | 27.70 | 1.70 |
| Petronet LNG Ltd. | 264.65 | 269.9 | 5.25 | 1.98 |
| Rail Vikas Nigam Ltd. | 269.6 | 270.75 | 1.15 | 0.43 |
| RBL Bank Ltd. | 328.5 | 328.75 | 0.25 | 0.08 |
| Sammaan Capital Ltd. | 141.8 | 154.26 | 12.46 | 8.79 |
| Shree Cement Ltd. | 24420 | 24605 | 185.00 | 0.76 |
| The Ramco Cements Ltd. | 879.95 | 906.6 | 26.65 | 3.03 |
| Ultratech Cement Ltd. | 11409 | 11474 | 65.00 | 0.57 |
| Union Bank Of India | 159 | 160.12 | 1.12 | 0.70 |
| Whirlpool Of India Ltd. | 856 | 877.45 | 21.45 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1346.1 | 1342.2 | -3.90 | -0.29 |
| Adani Green Energy Ltd. | 1363.2 | 1358.2 | -5.00 | -0.37 |
| Bandhan Bank Ltd. | 192.15 | 191.08 | -1.07 | -0.56 |
| Bank Of Baroda | 263.55 | 263.1 | -0.45 | -0.17 |
| Berger Paints India Ltd. | 508.45 | 499.35 | -9.10 | -1.79 |
| HDFC Bank Ltd. | 759.5 | 759.15 | -0.35 | -0.05 |
| Jindal Steel Ltd. | 1223.1 | 1196.8 | -26.30 | -2.15 |
| JSW Steel Ltd. | 1283.2 | 1281.3 | -1.90 | -0.15 |
| Kotak Mahindra Bank Ltd. | 383.2 | 380.85 | -2.35 | -0.61 |
| LIC Housing Finance Ltd. | 546.8 | 537.95 | -8.85 | -1.62 |
| Mahanagar Gas Ltd. | 1075.6 | 1053.8 | -21.80 | -2.03 |
| NTPC Ltd. | 392.45 | 388.8 | -3.65 | -0.93 |
| Punjab National Bank | 102.22 | 101.92 | -0.30 | -0.29 |
| Steel Authority Of India Ltd. | 199.04 | 196.53 | -2.51 | -1.26 |
| Tata Power Company Ltd. | 413.5 | 410.5 | -3.00 | -0.73 |
| The Federal Bank Ltd. | 289.9 | 283.75 | -6.15 | -2.12 |
| Torrent Power Ltd. | 1512.6 | 1491.4 | -21.20 | -1.40 |
| Voltas Ltd. | 1295.8 | 1273.5 | -22.30 | -1.72 |
| Yes Bank Ltd. | 22 | 21.57 | -0.43 | -1.95 |
Market Stats
Advances
30
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1358 | 1365 | 1354.7 | 1351.6 | 1360.8 | 9.20 | 0.68 | 119454 | 16.26 | 2844 | 1251.7 | 2026-05-21 15:58:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1356 | 1395 | 1332.1 | 1346.1 | 1342.2 | -3.90 | -0.29 | 3223315 | 432.63 | 4236.75 | 588 | 2026-05-21 16:00:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1381.5 | 1401 | 1351.6 | 1363.2 | 1358.2 | -5.00 | -0.37 | 2772832 | 376.61 | 2572 | 439.1 | 2026-05-21 16:00:34 |
| Adani Total Gas Ltd. | ATGL | 616 | 654.7 | 614.3 | 610.6 | 638.1 | 27.50 | 4.50 | 11446003 | 730.37 | 4000 | 462.8 | 2026-05-21 16:00:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 435 | 438 | 430.95 | 430.25 | 436.45 | 6.20 | 1.44 | 2915980 | 127.27 | 706.95 | 315.3 | 2026-05-21 16:00:34 |
| Asian Paints Ltd. | ASIANPAINT | 2625 | 2648.3 | 2590.8 | 2598.6 | 2598.8 | 0.20 | 0.01 | 1031843 | 268.16 | 3582.9 | 2115 | 2026-05-21 15:52:11 |
| Axis Bank Ltd. | AXISBANK | 1256.9 | 1262.7 | 1244.8 | 1249.8 | 1253.3 | 3.50 | 0.28 | 5171528 | 648.15 | 1418.3 | 707.7 | 2026-05-21 15:56:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 193.01 | 194.3 | 190.5 | 192.15 | 191.08 | -1.07 | -0.56 | 7549122 | 144.25 | 314.8 | 128.16 | 2026-05-21 16:00:34 |
| Bank Of Baroda | BANKBARODA | 265.95 | 267.4 | 262.5 | 263.55 | 263.1 | -0.45 | -0.17 | 8207070 | 215.93 | 325.5 | 117 | 2026-05-21 15:59:21 |
| Berger Paints India Ltd. | BERGEPAINT | 513.95 | 529 | 496.25 | 508.45 | 499.35 | -9.10 | -1.79 | 440704 | 22.01 | 759 | 391.1 | 2026-05-21 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 291.9 | 293.95 | 289.6 | 290.6 | 291.85 | 1.25 | 0.43 | 1355199 | 39.55 | 484 | 217.4 | 2026-05-21 15:56:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1754.1 | 1708.6 | 1706.8 | 1747.8 | 41.00 | 2.40 | 293692 | 51.33 | 2488.9 | 1476.05 | 2026-05-21 15:51:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11010 | 11325 | 10911 | 10997 | 11258 | 261.00 | 2.37 | 705488 | 794.24 | 19148.9 | 2553 | 2026-05-21 16:00:34 |
| DLF Ltd. | DLF | 589.8 | 591.9 | 582.85 | 583.3 | 587.95 | 4.65 | 0.80 | 2819385 | 165.77 | 967.6 | 336.5 | 2026-05-21 15:58:46 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1762.9 | 1717.2 | 1719.4 | 1736.9 | 17.50 | 1.02 | 760318 | 132.06 | 3402.7 | 1005 | 2026-05-21 15:58:57 |
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3180 | 3021 | 2971.1 | 3154.5 | 183.40 | 6.17 | 4417489 | 1393.50 | 3180 | 1527.05 | 2026-05-21 15:58:55 |
| Havells India Ltd. | HAVELLS | 1209.9 | 1216.9 | 1200.3 | 1207.8 | 1209.7 | 1.90 | 0.16 | 853872 | 103.29 | 2106 | 1024.5 | 2026-05-21 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 767 | 768.25 | 755.15 | 759.5 | 759.15 | -0.35 | -0.05 | 34664725 | 2631.57 | 2037.7 | 726.65 | 2026-05-21 16:00:34 |
| ICICI Bank Ltd. | ICICIBANK | 1245.3 | 1248.3 | 1234.4 | 1237.3 | 1242.8 | 5.50 | 0.44 | 14394386 | 1788.93 | 1500 | 796 | 2026-05-21 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.76 | 68.98 | 67.72 | 68.21 | 68.3 | 0.09 | 0.13 | 12011357 | 82.04 | 100.7 | 43.05 | 2026-05-21 16:00:34 |
| Indraprastha Gas Ltd. | IGL | 155 | 156.61 | 153.72 | 154.8 | 154.81 | 0.01 | 0.01 | 7290980 | 112.87 | 570.35 | 141.74 | 2026-05-21 16:00:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.5 | 913.9 | 892.3 | 897.15 | 899.95 | 2.80 | 0.31 | 2144884 | 193.03 | 1694.5 | 606 | 2026-05-21 15:58:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1243 | 1243 | 1194 | 1223.1 | 1196.8 | -26.30 | -2.15 | 963285 | 115.29 | 1306.2 | 377 | 2026-05-21 15:59:57 |
| JK Cement Ltd. | JKCEMENT | 5370.5 | 5580.5 | 5370.5 | 5344.5 | 5546.5 | 202.00 | 3.78 | 113357 | 62.87 | 7565.5 | 2425.25 | 2026-05-21 15:55:04 |
| JSW Steel Ltd. | JSWSTEEL | 1293 | 1293 | 1272.8 | 1283.2 | 1281.3 | -1.90 | -0.15 | 5339554 | 684.16 | 1314 | 614.2 | 2026-05-21 15:58:04 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1053 | 1053.7 | 1061.3 | 7.60 | 0.72 | 147924 | 15.70 | 1578.7 | 758.7 | 2026-05-21 15:57:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216 | 220.95 | 215.42 | 214.61 | 217.97 | 3.36 | 1.57 | 350375 | 7.64 | 355 | 157.91 | 2026-05-21 15:53:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.7 | 386.45 | 377.9 | 383.2 | 380.85 | -2.35 | -0.61 | 10133840 | 385.95 | 2301.9 | 345.5 | 2026-05-21 15:59:44 |
| Larsen & Toubro Ltd. | LT | 3970 | 3970 | 3912.7 | 3910.7 | 3928.5 | 17.80 | 0.46 | 1624945 | 638.36 | 4440 | 1797.4 | 2026-05-21 16:00:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 552.75 | 535.3 | 546.8 | 537.95 | -8.85 | -1.62 | 929145 | 49.98 | 826.75 | 315.1 | 2026-05-21 16:00:34 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1079.6 | 1052 | 1075.6 | 1053.8 | -21.80 | -2.03 | 121613 | 12.82 | 1988 | 771.4 | 2026-05-21 15:59:08 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 387.85 | 392.45 | 388.8 | -3.65 | -0.93 | 10596954 | 412.01 | 448.45 | 152.6 | 2026-05-21 15:59:10 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639.9 | 1682.2 | 1635 | 1626.7 | 1654.4 | 27.70 | 1.70 | 403175 | 66.70 | 2343.65 | 790.1 | 2026-05-21 15:56:11 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 269.9 | 5.25 | 1.98 | 2614592 | 70.57 | 384.2 | 193.55 | 2026-05-21 15:58:09 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 101.66 | 102.22 | 101.92 | -0.30 | -0.29 | 21569101 | 219.83 | 142.9 | 32.15 | 2026-05-21 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 273.5 | 275 | 269.35 | 269.6 | 270.75 | 1.15 | 0.43 | 5924922 | 160.42 | 647 | 30.55 | 2026-05-21 15:58:58 |
| RBL Bank Ltd. | RBLBANK | 333 | 335.3 | 326.55 | 328.5 | 328.75 | 0.25 | 0.08 | 2458845 | 80.83 | 349.9 | 95.75 | 2026-05-21 16:00:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.19 | 158.6 | 148 | 141.8 | 154.26 | 12.46 | 8.79 | 120079677 | 1852.35 | 227.95 | 91.8 | 2026-05-21 15:59:16 |
| Shree Cement Ltd. | SHREECEM | 24510 | 24870 | 24400 | 24420 | 24605 | 185.00 | 0.76 | 11833 | 29.12 | 32490 | 20150 | 2026-05-21 16:00:34 |
| State Bank Of India | SBIN | 957 | 960.9 | 946.5 | 950.9 | 950.9 | 0.00 | 0.00 | 11756520 | 1117.93 | 1234.7 | 499.35 | 2026-05-21 16:00:34 |
| Steel Authority Of India Ltd. | SAIL | 200.06 | 202 | 195.55 | 199.04 | 196.53 | -2.51 | -1.26 | 22316399 | 438.58 | 209.7 | 73.2 | 2026-05-21 16:00:34 |
| Tata Power Company Ltd. | TATAPOWER | 416 | 417 | 409 | 413.5 | 410.5 | -3.00 | -0.73 | 5013888 | 205.82 | 494.85 | 182.35 | 2026-05-21 16:00:34 |
| The Federal Bank Ltd. | FEDERALBNK | 290.5 | 292.5 | 283.05 | 289.9 | 283.75 | -6.15 | -2.12 | 6916472 | 196.25 | 302 | 105.2 | 2026-05-21 15:57:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 887.9 | 913.35 | 884 | 879.95 | 906.6 | 26.65 | 3.03 | 179559 | 16.28 | 1214.5 | 634.05 | 2026-05-21 15:51:19 |
| Torrent Power Ltd. | TORNTPOWER | 1524 | 1528.1 | 1485.1 | 1512.6 | 1491.4 | -21.20 | -1.40 | 191467 | 28.56 | 2037 | 430.85 | 2026-05-21 15:56:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11484 | 11517 | 11373 | 11409 | 11474 | 65.00 | 0.57 | 244967 | 281.08 | 13110 | 6005 | 2026-05-21 15:59:52 |
| Union Bank Of India | UNIONBANK | 161.6 | 162.14 | 159.7 | 159 | 160.12 | 1.12 | 0.70 | 8330372 | 133.39 | 205.49 | 38.3 | 2026-05-21 16:00:34 |
| Voltas Ltd. | VOLTAS | 1300.2 | 1311.5 | 1262.1 | 1295.8 | 1273.5 | -22.30 | -1.72 | 1117551 | 142.32 | 1944.9 | 737.2 | 2026-05-21 16:00:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 844.3 | 894 | 830.5 | 856 | 877.45 | 21.45 | 2.51 | 1237355 | 108.57 | 2449.7 | 756.85 | 2026-05-21 15:57:25 |
| Yes Bank Ltd. | YESBANK | 22.17 | 22.34 | 20.93 | 22 | 21.57 | -0.43 | -1.95 | 130253122 | 280.96 | 32.85 | 14.4 | 2026-05-21 16:00:34 |