Select Exchange & Index:
NIFTYHOUSING
12077.85
updated on: 28-Apr-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 12132.45 | Prev. Close | 12115.45 |
|---|---|---|---|
| Day High | 12177.20 | 52 Week High | 12211.55 |
| Day Low | 12062.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1229.7 | 1249.95 | 20.25 | 1.65 |
| Adani Total Gas Ltd. | 635.6 | 653.85 | 18.25 | 2.87 |
| Crompton Greaves Consumer Electricals Ltd. | 258.68 | 269.63 | 10.95 | 4.23 |
| Dixon Technologies (India) Ltd. | 11252 | 11370 | 118.00 | 1.05 |
| Grasim Industries Ltd. | 2778.2 | 2783 | 4.80 | 0.17 |
| Indraprastha Gas Ltd. | 164.88 | 166.45 | 1.57 | 0.95 |
| Kotak Mahindra Bank Ltd. | 376.8 | 377.95 | 1.15 | 0.31 |
| LIC Housing Finance Ltd. | 543.1 | 550 | 6.90 | 1.27 |
| Rail Vikas Nigam Ltd. | 305.95 | 308.63 | 2.68 | 0.88 |
| RBL Bank Ltd. | 312.8 | 320.75 | 7.95 | 2.54 |
| Steel Authority Of India Ltd. | 184.2 | 185.63 | 1.43 | 0.78 |
| Tata Power Company Ltd. | 453.2 | 461.8 | 8.60 | 1.90 |
| Whirlpool Of India Ltd. | 995.7 | 996.6 | 0.90 | 0.09 |
| Yes Bank Ltd. | 19.94 | 19.97 | 0.03 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1439.8 | 1439.3 | -0.50 | -0.03 |
| Adani Energy Solutions Ltd. | 1435.8 | 1435.45 | -0.35 | -0.02 |
| Ambuja Cements Ltd. | 460.5 | 458.8 | -1.70 | -0.37 |
| Asian Paints Ltd. | 2485.2 | 2462.6 | -22.60 | -0.91 |
| Axis Bank Ltd. | 1324.2 | 1289 | -35.20 | -2.66 |
| Bandhan Bank Ltd. | 181.87 | 178.65 | -3.22 | -1.77 |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Berger Paints India Ltd. | 463.6 | 459.85 | -3.75 | -0.81 |
| Dalmia Bharat Ltd. | 1972.7 | 1918.8 | -53.90 | -2.73 |
| DLF Ltd. | 592.45 | 587.9 | -4.55 | -0.77 |
| Godrej Properties Ltd. | 1828.2 | 1824.6 | -3.60 | -0.20 |
| Havells India Ltd. | 1274.1 | 1272.2 | -1.90 | -0.15 |
| HDFC Bank Ltd. | 789.8 | 782.55 | -7.25 | -0.92 |
| ICICI Bank Ltd. | 1314.1 | 1292 | -22.10 | -1.68 |
| IDFC First Bank Ltd. | 70.27 | 68.71 | -1.56 | -2.22 |
| IndusInd Bank Ltd. | 900.15 | 885.55 | -14.60 | -1.62 |
| Jindal Steel Ltd. | 1278.2 | 1265.5 | -12.70 | -0.99 |
| JK Cement Ltd. | 5606.5 | 5472.5 | -134.00 | -2.39 |
| JSW Steel Ltd. | 1282.7 | 1281.6 | -1.10 | -0.09 |
| Kajaria Ceramics Ltd. | 1236.25 | 1212 | -24.25 | -1.96 |
| Kansai Nerolac Paints Ltd. | 201.29 | 199.43 | -1.86 | -0.92 |
| Larsen & Toubro Ltd. | 4053.6 | 4037.7 | -15.90 | -0.39 |
| Mahanagar Gas Ltd. | 1141.8 | 1133 | -8.80 | -0.77 |
| NTPC Ltd. | 410.2 | 406.85 | -3.35 | -0.82 |
| Oberoi Realty Ltd. | 1723.3 | 1710.3 | -13.00 | -0.75 |
| Petronet LNG Ltd. | 279.9 | 277.72 | -2.18 | -0.78 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| Sammaan Capital Ltd. | 143.4 | 143.36 | -0.04 | -0.03 |
| Shree Cement Ltd. | 25125 | 24890 | -235.00 | -0.94 |
| State Bank Of India | 1111.85 | 1091.3 | -20.55 | -1.85 |
| The Federal Bank Ltd. | 294.05 | 290.6 | -3.45 | -1.17 |
| The Ramco Cements Ltd. | 966.4 | 956.8 | -9.60 | -0.99 |
| Torrent Power Ltd. | 1772.5 | 1754.9 | -17.60 | -0.99 |
| Ultratech Cement Ltd. | 12010 | 11817 | -193.00 | -1.61 |
| Union Bank Of India | 176.1 | 170.48 | -5.62 | -3.19 |
| Voltas Ltd. | 1515 | 1511.1 | -3.90 | -0.26 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1441.9 | 1443 | 1432 | 1439.8 | 1439.3 | -0.50 | -0.03 | 123384 | 17.76 | 2844 | 1251.7 | 2026-04-28 15:55:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.9 | 1463.65 | 1413.15 | 1435.8 | 1435.45 | -0.35 | -0.02 | 3082735 | 442.51 | 4236.75 | 588 | 2026-04-28 15:59:05 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235.5 | 1259.15 | 1223.2 | 1229.7 | 1249.95 | 20.25 | 1.65 | 4303385 | 537.90 | 2572 | 439.1 | 2026-04-28 16:09:56 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 653.85 | 18.25 | 2.87 | 15861517 | 1037.11 | 4000 | 462.8 | 2026-04-28 16:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 456 | 460.5 | 458.8 | -1.70 | -0.37 | 1789522 | 82.10 | 706.95 | 315.3 | 2026-04-28 16:09:56 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2456.1 | 2485.2 | 2462.6 | -22.60 | -0.91 | 556571 | 137.06 | 3582.9 | 2115 | 2026-04-28 16:09:57 |
| Axis Bank Ltd. | AXISBANK | 1312 | 1321.4 | 1285.5 | 1324.2 | 1289 | -35.20 | -2.66 | 9939787 | 1281.24 | 1418.3 | 707.7 | 2026-04-28 15:58:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 177.7 | 181.87 | 178.65 | -3.22 | -1.77 | 8518404 | 152.18 | 314.8 | 128.16 | 2026-04-28 15:59:58 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Berger Paints India Ltd. | BERGEPAINT | 463.6 | 469 | 459 | 463.6 | 459.85 | -3.75 | -0.81 | 73492 | 3.38 | 759 | 391.1 | 2026-04-28 15:58:35 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258.67 | 272.5 | 256.5 | 258.68 | 269.63 | 10.95 | 4.23 | 11443201 | 308.54 | 484 | 217.4 | 2026-04-28 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1982.5 | 1982.6 | 1884 | 1972.7 | 1918.8 | -53.90 | -2.73 | 923966 | 177.29 | 2488.9 | 1476.05 | 2026-04-28 15:55:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11284 | 11595 | 11254.5 | 11252 | 11370 | 118.00 | 1.05 | 891315 | 1013.43 | 19148.9 | 2553 | 2026-04-28 16:09:57 |
| DLF Ltd. | DLF | 594 | 595.7 | 586.45 | 592.45 | 587.9 | -4.55 | -0.77 | 2274236 | 133.70 | 967.6 | 336.5 | 2026-04-28 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 1829.3 | 1845.2 | 1820 | 1828.2 | 1824.6 | -3.60 | -0.20 | 558117 | 101.83 | 3402.7 | 1005 | 2026-04-28 15:59:05 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2783 | 4.80 | 0.17 | 1561588 | 434.59 | 2979 | 1527.05 | 2026-04-28 16:09:57 |
| Havells India Ltd. | HAVELLS | 1273.1 | 1281.2 | 1263 | 1274.1 | 1272.2 | -1.90 | -0.15 | 1435828 | 182.67 | 2106 | 1024.5 | 2026-04-28 16:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 794.5 | 778.3 | 789.8 | 782.55 | -7.25 | -0.92 | 35366803 | 2767.63 | 2037.7 | 726.65 | 2026-04-28 16:09:56 |
| ICICI Bank Ltd. | ICICIBANK | 1314.3 | 1317.7 | 1286.7 | 1314.1 | 1292 | -22.10 | -1.68 | 16774778 | 2167.30 | 1500 | 796 | 2026-04-28 15:59:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.68 | 69.98 | 68.5 | 70.27 | 68.71 | -1.56 | -2.22 | 25640804 | 176.18 | 100.7 | 43.05 | 2026-04-28 15:58:35 |
| Indraprastha Gas Ltd. | IGL | 164.8 | 168.1 | 163.9 | 164.88 | 166.45 | 1.57 | 0.95 | 5859740 | 97.54 | 570.35 | 141.74 | 2026-04-28 15:58:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.55 | -14.60 | -1.62 | 5748485 | 509.06 | 1694.5 | 606 | 2026-04-28 15:59:06 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1262.5 | 1278.2 | 1265.5 | -12.70 | -0.99 | 858544 | 108.65 | 1306.2 | 377 | 2026-04-28 15:56:38 |
| JK Cement Ltd. | JKCEMENT | 5606.5 | 5645 | 5401 | 5606.5 | 5472.5 | -134.00 | -2.39 | 124690 | 68.24 | 7565.5 | 2425.25 | 2026-04-28 15:57:14 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1275.6 | 1282.7 | 1281.6 | -1.10 | -0.09 | 1902689 | 243.85 | 1306.8 | 614.2 | 2026-04-28 15:58:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1246.8 | 1206 | 1236.25 | 1212 | -24.25 | -1.96 | 417157 | 50.56 | 1578.7 | 758.7 | 2026-04-28 15:58:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.29 | 201.74 | 197.2 | 201.29 | 199.43 | -1.86 | -0.92 | 135154 | 2.70 | 355 | 157.91 | 2026-04-28 15:58:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 377.95 | 1.15 | 0.31 | 12852733 | 485.77 | 2301.9 | 345.5 | 2026-04-28 16:09:57 |
| Larsen & Toubro Ltd. | LT | 4060 | 4087.9 | 4023.9 | 4053.6 | 4037.7 | -15.90 | -0.39 | 1750237 | 706.69 | 4440 | 1797.4 | 2026-04-28 15:59:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 552.95 | 540.3 | 543.1 | 550 | 6.90 | 1.27 | 982947 | 54.06 | 826.75 | 315.1 | 2026-04-28 15:58:21 |
| Mahanagar Gas Ltd. | MGL | 1139.65 | 1177.6 | 1130 | 1141.8 | 1133 | -8.80 | -0.77 | 190131 | 21.54 | 1988 | 771.4 | 2026-04-28 15:58:21 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 405.95 | 410.2 | 406.85 | -3.35 | -0.82 | 7726655 | 314.36 | 448.45 | 152.6 | 2026-04-28 16:09:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725 | 1727.4 | 1700 | 1723.3 | 1710.3 | -13.00 | -0.75 | 442797 | 75.73 | 2343.65 | 790.1 | 2026-04-28 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 275.55 | 279.9 | 277.72 | -2.18 | -0.78 | 1406742 | 39.07 | 384.2 | 193.55 | 2026-04-28 15:58:22 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| Rail Vikas Nigam Ltd. | RVNL | 306 | 311 | 305.2 | 305.95 | 308.63 | 2.68 | 0.88 | 5498448 | 169.70 | 647 | 30.55 | 2026-04-28 16:09:57 |
| RBL Bank Ltd. | RBLBANK | 310 | 327.95 | 310 | 312.8 | 320.75 | 7.95 | 2.54 | 13444619 | 431.24 | 340.4 | 95.75 | 2026-04-28 15:59:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 146.11 | 142.21 | 143.4 | 143.36 | -0.04 | -0.03 | 16971332 | 243.30 | 227.95 | 91.8 | 2026-04-28 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25230 | 24680 | 25125 | 24890 | -235.00 | -0.94 | 29353 | 73.06 | 32490 | 20150 | 2026-04-28 15:51:47 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1089.15 | 1111.85 | 1091.3 | -20.55 | -1.85 | 10727835 | 1170.73 | 1234.7 | 499.35 | 2026-04-28 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 189.1 | 183.91 | 184.2 | 185.63 | 1.43 | 0.78 | 26454300 | 491.07 | 189.1 | 73.2 | 2026-04-28 16:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 461.8 | 8.60 | 1.90 | 16158141 | 746.18 | 494.85 | 182.35 | 2026-04-28 16:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 290 | 294.05 | 290.6 | -3.45 | -1.17 | 6666139 | 193.72 | 302 | 105.2 | 2026-04-28 16:09:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 966.4 | 985.85 | 945.05 | 966.4 | 956.8 | -9.60 | -0.99 | 238011 | 22.77 | 1214.5 | 634.05 | 2026-04-28 15:58:21 |
| Torrent Power Ltd. | TORNTPOWER | 1774 | 1816.6 | 1740.3 | 1772.5 | 1754.9 | -17.60 | -0.99 | 988176 | 173.42 | 2037 | 430.85 | 2026-04-28 15:58:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12282 | 12282 | 11790 | 12010 | 11817 | -193.00 | -1.61 | 509322 | 601.87 | 13110 | 6005 | 2026-04-28 16:09:56 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 169.17 | 176.1 | 170.48 | -5.62 | -3.19 | 37573622 | 640.56 | 205.49 | 38.3 | 2026-04-28 16:09:57 |
| Voltas Ltd. | VOLTAS | 1522.4 | 1533.7 | 1499 | 1515 | 1511.1 | -3.90 | -0.26 | 1090853 | 164.84 | 1944.9 | 737.2 | 2026-04-28 15:58:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1007.75 | 1029.95 | 990 | 995.7 | 996.6 | 0.90 | 0.09 | 777157 | 77.45 | 2449.7 | 756.85 | 2026-04-28 15:59:11 |
| Yes Bank Ltd. | YESBANK | 19.9 | 20.04 | 19.88 | 19.94 | 19.97 | 0.03 | 0.15 | 70300767 | 140.39 | 32.85 | 14.4 | 2026-04-28 16:09:56 |