Select Exchange & Index:
NIFTYHOUSING
12138.50
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12161.15 | Prev. Close | 12060.20 |
|---|---|---|---|
| Day High | 12234.80 | 52 Week High | 12244.25 |
| Day Low | 12072.55 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1234.9 | 1238.2 | 3.30 | 0.27 |
| Adani Total Gas Ltd. | 574.95 | 582.05 | 7.10 | 1.23 |
| Ambuja Cements Ltd. | 389.55 | 389.8 | 0.25 | 0.06 |
| Asian Paints Ltd. | 2509.3 | 2550.3 | 41.00 | 1.63 |
| Axis Bank Ltd. | 1310.7 | 1336.4 | 25.70 | 1.96 |
| Bandhan Bank Ltd. | 168.6 | 171.55 | 2.95 | 1.75 |
| Bank Of Baroda | 260.01 | 275 | 14.99 | 5.77 |
| Berger Paints India Ltd. | 471.2 | 476.45 | 5.25 | 1.11 |
| Dalmia Bharat Ltd. | 1466.3 | 1483.7 | 17.40 | 1.19 |
| Dixon Technologies (India) Ltd. | 12603 | 12896 | 293.00 | 2.32 |
| Havells India Ltd. | 1159.5 | 1174.1 | 14.60 | 1.26 |
| HDFC Bank Ltd. | 798.15 | 806.6 | 8.45 | 1.06 |
| IDFC First Bank Ltd. | 77.87 | 80.23 | 2.36 | 3.03 |
| Indraprastha Gas Ltd. | 143.36 | 145.14 | 1.78 | 1.24 |
| IndusInd Bank Ltd. | 895 | 900 | 5.00 | 0.56 |
| Jindal Steel Ltd. | 1146 | 1161.7 | 15.70 | 1.37 |
| JK Cement Ltd. | 5052.4 | 5273.8 | 221.40 | 4.38 |
| JSW Steel Ltd. | 1347 | 1353.3 | 6.30 | 0.47 |
| Kansai Nerolac Paints Ltd. | 200.98 | 206.23 | 5.25 | 2.61 |
| Kotak Mahindra Bank Ltd. | 479.5 | 487.7 | 8.20 | 1.71 |
| Larsen & Toubro Ltd. | 4185 | 4212 | 27.00 | 0.65 |
| LIC Housing Finance Ltd. | 551.9 | 565 | 13.10 | 2.37 |
| Mahanagar Gas Ltd. | 1122.8 | 1159.5 | 36.70 | 3.27 |
| Petronet LNG Ltd. | 320.45 | 329.8 | 9.35 | 2.92 |
| Punjab National Bank | 132.17 | 138.48 | 6.31 | 4.77 |
| Rail Vikas Nigam Ltd. | 201.7 | 209.4 | 7.70 | 3.82 |
| RBL Bank Ltd. | 379 | 387.85 | 8.85 | 2.34 |
| Sammaan Capital Ltd. | 134.67 | 135.12 | 0.45 | 0.33 |
| Shree Cement Ltd. | 24920 | 25270 | 350.00 | 1.40 |
| State Bank Of India | 1042 | 1061.2 | 19.20 | 1.84 |
| Steel Authority Of India Ltd. | 169.59 | 175.48 | 5.89 | 3.47 |
| The Federal Bank Ltd. | 344.1 | 361.6 | 17.50 | 5.09 |
| The Ramco Cements Ltd. | 840.75 | 841.65 | 0.90 | 0.11 |
| Torrent Power Ltd. | 1236 | 1236.4 | 0.40 | 0.03 |
| Ultratech Cement Ltd. | 12275 | 12362 | 87.00 | 0.71 |
| Union Bank Of India | 197 | 202.19 | 5.19 | 2.63 |
| Voltas Ltd. | 1090.1 | 1122.7 | 32.60 | 2.99 |
| Yes Bank Ltd. | 17.03 | 17.24 | 0.21 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1439.1 | 1417 | -22.10 | -1.54 |
| Adani Green Energy Ltd. | 1448.9 | 1401.7 | -47.20 | -3.26 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 216.9 | -2.00 | -0.91 |
| DLF Ltd. | 755 | 742.65 | -12.35 | -1.64 |
| Godrej Properties Ltd. | 1814.6 | 1798.6 | -16.00 | -0.88 |
| Grasim Industries Ltd. | 3169.7 | 3156.7 | -13.00 | -0.41 |
| ICICI Bank Ltd. | 1589 | 1571.6 | -17.40 | -1.10 |
| Kajaria Ceramics Ltd. | 1199.5 | 1187.5 | -12.00 | -1.00 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
| Oberoi Realty Ltd. | 1775 | 1744.3 | -30.70 | -1.73 |
| Whirlpool Of India Ltd. | 837.7 | 830.2 | -7.50 | -0.90 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1243.3 | 1258.8 | 1235.2 | 1234.9 | 1238.2 | 3.30 | 0.27 | 107474 | 13.31 | 2844 | 1115 | 2026-11-11 15:59:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1405.6 | 1439.1 | 1417 | -22.10 | -1.54 | 1942253 | 275.22 | 4236.75 | 588 | 2026-11-11 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1479 | 1396.7 | 1448.9 | 1401.7 | -47.20 | -3.26 | 2583182 | 362.08 | 2572 | 439.1 | 2026-11-11 15:59:41 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 582.05 | 7.10 | 1.23 | 753561 | 43.86 | 4000 | 462.8 | 2026-11-11 15:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 386.45 | 389.55 | 389.8 | 0.25 | 0.06 | 3358632 | 130.92 | 706.95 | 315.3 | 2026-11-11 15:59:55 |
| Asian Paints Ltd. | ASIANPAINT | 2550 | 2574.9 | 2535.1 | 2509.3 | 2550.3 | 41.00 | 1.63 | 1260836 | 321.55 | 3582.9 | 2115 | 2026-11-11 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1329.9 | 1360.4 | 1322.2 | 1310.7 | 1336.4 | 25.70 | 1.96 | 12262001 | 1638.69 | 1418.3 | 707.7 | 2026-11-11 15:57:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 173.89 | 169.62 | 168.6 | 171.55 | 2.95 | 1.75 | 18005418 | 308.88 | 314.8 | 128.16 | 2026-11-11 15:59:14 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 275 | 14.99 | 5.77 | 47147546 | 1296.56 | 325.5 | 117 | 2026-11-11 15:59:54 |
| Berger Paints India Ltd. | BERGEPAINT | 478.45 | 482.9 | 471.15 | 471.2 | 476.45 | 5.25 | 1.11 | 570067 | 27.16 | 759 | 391.1 | 2026-11-11 15:55:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 223.11 | 216.24 | 218.9 | 216.9 | -2.00 | -0.91 | 5157918 | 111.88 | 484 | 191.55 | 2026-11-11 15:59:28 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466.3 | 1508 | 1465 | 1466.3 | 1483.7 | 17.40 | 1.19 | 123501 | 18.32 | 2488.9 | 1319 | 2026-11-11 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 13033 | 12610 | 12603 | 12896 | 293.00 | 2.32 | 352841 | 455.02 | 19148.9 | 2553 | 2026-11-11 15:59:53 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 734.15 | 755 | 742.65 | -12.35 | -1.64 | 4897648 | 363.72 | 967.6 | 336.5 | 2026-11-11 15:59:33 |
| Godrej Properties Ltd. | GODREJPROP | 1825 | 1851.9 | 1785.5 | 1814.6 | 1798.6 | -16.00 | -0.88 | 552509 | 99.37 | 3402.7 | 1005 | 2026-11-11 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3131.4 | 3169.7 | 3156.7 | -13.00 | -0.41 | 830476 | 262.16 | 3411.1 | 1527.05 | 2026-11-11 15:59:58 |
| Havells India Ltd. | HAVELLS | 1167 | 1174.8 | 1155.1 | 1159.5 | 1174.1 | 14.60 | 1.26 | 1031126 | 121.06 | 2106 | 999.2 | 2026-11-11 15:57:45 |
| HDFC Bank Ltd. | HDFCBANK | 810.1 | 817.85 | 800.55 | 798.15 | 806.6 | 8.45 | 1.06 | 56398940 | 4549.14 | 2037.7 | 669.2 | 2026-11-11 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1563.1 | 1589 | 1571.6 | -17.40 | -1.10 | 29190011 | 4587.50 | 1616 | 796 | 2026-11-11 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.5 | 81.2 | 78.4 | 77.87 | 80.23 | 2.36 | 3.03 | 35454997 | 284.46 | 100.7 | 43.05 | 2026-11-11 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 143.72 | 146 | 143.72 | 143.36 | 145.14 | 1.78 | 1.24 | 763210 | 11.08 | 570.35 | 125.63 | 2026-11-11 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 900 | 5.00 | 0.56 | 7852807 | 706.75 | 1694.5 | 606 | 2026-11-11 15:54:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.7 | 15.70 | 1.37 | 916060 | 106.42 | 1306.2 | 377 | 2026-11-11 15:58:19 |
| JK Cement Ltd. | JKCEMENT | 5100 | 5290 | 5082.1 | 5052.4 | 5273.8 | 221.40 | 4.38 | 85310 | 44.99 | 7565.5 | 2425.25 | 2026-11-11 15:57:47 |
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1364.5 | 1343.5 | 1347 | 1353.3 | 6.30 | 0.47 | 2064619 | 279.40 | 1370 | 614.2 | 2026-11-11 15:58:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1183.5 | 1199.5 | 1187.5 | -12.00 | -1.00 | 864827 | 102.70 | 1578.7 | 758.7 | 2026-11-11 15:57:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 207.4 | 196.52 | 200.98 | 206.23 | 5.25 | 2.61 | 1187336 | 24.49 | 355 | 157.91 | 2026-11-11 15:59:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 487.7 | 8.20 | 1.71 | 23453403 | 1143.82 | 2301.9 | 345.5 | 2026-11-11 15:59:45 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4187.4 | 4185 | 4212 | 27.00 | 0.65 | 2833382 | 1193.42 | 4440 | 1797.4 | 2026-11-11 15:58:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.05 | 578.8 | 554.65 | 551.9 | 565 | 13.10 | 2.37 | 3974951 | 224.58 | 826.75 | 315.1 | 2026-11-11 15:53:42 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1170.2 | 1124 | 1122.8 | 1159.5 | 36.70 | 3.27 | 318704 | 36.95 | 1988 | 771.4 | 2026-11-11 15:59:56 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 327 | -1.75 | -0.53 | 16062579 | 525.25 | 448.45 | 152.6 | 2026-11-11 15:58:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1779.5 | 1789 | 1733.1 | 1775 | 1744.3 | -30.70 | -1.73 | 413720 | 72.17 | 2343.65 | 790.1 | 2026-11-11 15:56:25 |
| Petronet LNG Ltd. | PETRONET | 324.35 | 329.9 | 322.05 | 320.45 | 329.8 | 9.35 | 2.92 | 5823724 | 192.07 | 384.2 | 193.55 | 2026-11-11 15:59:04 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.48 | 6.31 | 4.77 | 82355494 | 1140.46 | 142.9 | 32.15 | 2026-11-11 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 203.1 | 220.32 | 202.72 | 201.7 | 209.4 | 7.70 | 3.82 | 46199407 | 967.42 | 647 | 30.55 | 2026-11-11 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 382 | 394.55 | 380.2 | 379 | 387.85 | 8.85 | 2.34 | 8027575 | 311.35 | 429.6 | 95.75 | 2026-11-11 15:56:15 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.5 | 138.7 | 134.5 | 134.67 | 135.12 | 0.45 | 0.33 | 4946813 | 66.84 | 227.95 | 91.8 | 2026-11-11 15:59:26 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25270 | 24870 | 24920 | 25270 | 350.00 | 1.40 | 26131 | 66.03 | 32490 | 20150 | 2026-11-11 15:55:35 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1061.2 | 19.20 | 1.84 | 24841448 | 2636.17 | 1234.7 | 499.35 | 2026-11-11 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 176.77 | 170.13 | 169.59 | 175.48 | 5.89 | 3.47 | 26416295 | 463.55 | 209.7 | 73.2 | 2026-11-11 15:59:31 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 357.9 | 360 | 360 | 0.00 | 0.00 | 10973990 | 395.06 | 494.85 | 182.35 | 2026-11-11 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 346 | 362 | 344 | 344.1 | 361.6 | 17.50 | 5.09 | 14455891 | 522.73 | 371.7 | 105.2 | 2026-11-11 15:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 843.6 | 851.3 | 833 | 840.75 | 841.65 | 0.90 | 0.11 | 286160 | 24.08 | 1214.5 | 634.05 | 2026-11-11 15:52:17 |
| Torrent Power Ltd. | TORNTPOWER | 1237.6 | 1268.7 | 1232.4 | 1236 | 1236.4 | 0.40 | 0.03 | 204734 | 25.31 | 2037 | 430.85 | 2026-11-11 15:58:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12390 | 12460 | 12217 | 12275 | 12362 | 87.00 | 0.71 | 275931 | 341.11 | 13110 | 6005 | 2026-11-11 15:53:40 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.19 | 197.1 | 197 | 202.19 | 5.19 | 2.63 | 33103439 | 669.32 | 205.49 | 38.3 | 2026-11-11 15:59:52 |
| Voltas Ltd. | VOLTAS | 1099.1 | 1130.9 | 1096.1 | 1090.1 | 1122.7 | 32.60 | 2.99 | 1211863 | 136.06 | 1944.9 | 737.2 | 2026-11-11 15:59:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.1 | 865.95 | 812.1 | 837.7 | 830.2 | -7.50 | -0.90 | 1161026 | 96.39 | 2449.7 | 706 | 2026-11-11 15:59:15 |
| Yes Bank Ltd. | YESBANK | 17.2 | 17.69 | 17.07 | 17.03 | 17.24 | 0.21 | 1.23 | 203686740 | 351.16 | 32.85 | 14.4 | 2026-11-11 15:59:44 |