Select Exchange & Index:
NIFTYHOUSING
11176.30
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10967.70 | Prev. Close | 10709.30 |
|---|---|---|---|
| Day High | 11184.55 | 52 Week High | 11733.65 |
| Day Low | 10944.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1811.6 | 1858.8 | 47.20 | 2.61 |
| Adani Energy Solutions Ltd. | 827.1 | 894.3 | 67.20 | 8.12 |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| Axis Bank Ltd. | 1151.1 | 1203 | 51.90 | 4.51 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bank Of Baroda | 220.09 | 226.85 | 6.76 | 3.07 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| Dalmia Bharat Ltd. | 1916.8 | 1980.9 | 64.10 | 3.34 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| HDFC Bank Ltd. | 1889.7 | 1957.2 | 67.50 | 3.57 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| Indraprastha Gas Ltd. | 199.71 | 205.28 | 5.57 | 2.79 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JK Cement Ltd. | 5108 | 5119 | 11.00 | 0.22 |
| JSW Steel Ltd. | 957 | 1005.2 | 48.20 | 5.04 |
| Kansai Nerolac Paints Ltd. | 257.75 | 260.15 | 2.40 | 0.93 |
| Kotak Mahindra Bank Ltd. | 2103.1 | 2145 | 41.90 | 1.99 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| LIC Housing Finance Ltd. | 574.75 | 601.5 | 26.75 | 4.65 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Petronet LNG Ltd. | 307.95 | 314.3 | 6.35 | 2.06 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| RBL Bank Ltd. | 196.82 | 205.82 | 9.00 | 4.57 |
| Sammaan Capital Ltd. | 113.72 | 120.01 | 6.29 | 5.53 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| State Bank Of India | 779.25 | 801.65 | 22.40 | 2.87 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| The Ramco Cements Ltd. | 939.45 | 952.3 | 12.85 | 1.37 |
| Torrent Power Ltd. | 1371.7 | 1465.2 | 93.50 | 6.82 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
| Union Bank Of India | 122.9 | 128.11 | 5.21 | 4.24 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
| Whirlpool Of India Ltd. | 1222.9 | 1271.2 | 48.30 | 3.95 |
| Yes Bank Ltd. | 20.02 | 20.41 | 0.39 | 1.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 818.2 | 788.5 | -29.70 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1849 | 1872.9 | 1841.1 | 1811.6 | 1858.8 | 47.20 | 2.61 | 638453 | 118.68 | 2844 | 1592.35 | 2025-05-12 15:59:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 860 | 897.65 | 851.05 | 827.1 | 894.3 | 67.20 | 8.12 | 3286835 | 293.94 | 4236.75 | 588 | 2025-05-12 15:59:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| Axis Bank Ltd. | AXISBANK | 1185 | 1209 | 1175.2 | 1151.1 | 1203 | 51.90 | 4.51 | 7616208 | 916.23 | 1339.65 | 707.7 | 2025-05-12 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bank Of Baroda | BANKBARODA | 227 | 229 | 224.5 | 220.09 | 226.85 | 6.76 | 3.07 | 13866067 | 314.55 | 299.7 | 117 | 2025-05-12 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1990.9 | 1952.2 | 1916.8 | 1980.9 | 64.10 | 3.34 | 138596 | 27.45 | 2424.75 | 1476.05 | 2025-05-12 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| HDFC Bank Ltd. | HDFCBANK | 1917.6 | 1959.9 | 1912.3 | 1889.7 | 1957.2 | 67.50 | 3.57 | 9309486 | 1822.05 | 1978.9 | 1363.55 | 2025-05-12 16:07:39 |
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 204.98 | 206.97 | 202.26 | 199.71 | 205.28 | 5.57 | 2.79 | 1959282 | 40.22 | 570.35 | 172 | 2025-05-12 16:07:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 835 | 838 | 786 | 818.2 | 788.5 | -29.70 | -3.63 | 14573162 | 1149.09 | 1694.5 | 606 | 2025-05-12 16:07:39 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JK Cement Ltd. | JKCEMENT | 5162 | 5239 | 5106 | 5108 | 5119 | 11.00 | 0.22 | 30603 | 15.67 | 5323 | 2425.25 | 2025-05-12 15:58:20 |
| JSW Steel Ltd. | JSWSTEEL | 973 | 1007.7 | 969.7 | 957 | 1005.2 | 48.20 | 5.04 | 1335817 | 134.28 | 1074.9 | 614.2 | 2025-05-12 15:55:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 262.9 | 263.8 | 258 | 257.75 | 260.15 | 2.40 | 0.93 | 184126 | 4.79 | 355 | 218.2 | 2025-05-12 16:07:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2134 | 2163.6 | 2126.1 | 2103.1 | 2145 | 41.90 | 1.99 | 3021874 | 648.19 | 2301.9 | 1543.85 | 2025-05-12 15:58:11 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 590.3 | 604.1 | 590.3 | 574.75 | 601.5 | 26.75 | 4.65 | 2186006 | 131.49 | 826.75 | 315.1 | 2025-05-12 15:59:17 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Petronet LNG Ltd. | PETRONET | 312 | 316.5 | 310.35 | 307.95 | 314.3 | 6.35 | 2.06 | 1415361 | 44.48 | 384.2 | 193.55 | 2025-05-12 15:59:23 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| RBL Bank Ltd. | RBLBANK | 203 | 207.38 | 202.6 | 196.82 | 205.82 | 9.00 | 4.57 | 7377602 | 151.85 | 300.7 | 95.75 | 2025-05-12 15:59:29 |
| Sammaan Capital Ltd. | SAMMAANCAP | 118 | 121.32 | 118 | 113.72 | 120.01 | 6.29 | 5.53 | 5536279 | 66.44 | 227.95 | 91.8 | 2025-05-12 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| State Bank Of India | SBIN | 799 | 803.9 | 793 | 779.25 | 801.65 | 22.40 | 2.87 | 15096824 | 1210.24 | 912 | 499.35 | 2025-05-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 952.4 | 965.9 | 942.9 | 939.45 | 952.3 | 12.85 | 1.37 | 4711125 | 448.64 | 1060 | 634.05 | 2025-05-12 15:58:06 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1472 | 1413.1 | 1371.7 | 1465.2 | 93.50 | 6.82 | 678744 | 99.45 | 2037 | 430.85 | 2025-05-12 15:56:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |
| Union Bank Of India | UNIONBANK | 126 | 128.6 | 125.9 | 122.9 | 128.11 | 5.21 | 4.24 | 19027370 | 243.76 | 172.5 | 38.3 | 2025-05-12 16:07:38 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1267 | 1285.9 | 1245 | 1222.9 | 1271.2 | 48.30 | 3.95 | 348496 | 44.30 | 2449.7 | 899 | 2025-05-12 15:57:11 |
| Yes Bank Ltd. | YESBANK | 21.7 | 21.7 | 20.3 | 20.02 | 20.41 | 0.39 | 1.95 | 527532441 | 1076.69 | 32.85 | 14.4 | 2025-05-12 16:07:39 |