Select Exchange & Index:
NIFTYHOUSING
11205.15
updated on: 01-Oct-2026 [09:14]
Advances - 10 |
Declines - 36 |
Unchanged - 4
Overview
| Open | 11205.15 | Prev. Close | 11254.45 |
|---|---|---|---|
| Day High | 11205.15 | 52 Week High | 12244.25 |
| Day Low | 11205.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1314.6 | 1318.1 | 3.50 | 0.27 |
| Bandhan Bank Ltd. | 178.23 | 178.25 | 0.02 | 0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | 208.71 | 0.04 | 0.02 |
| Dixon Technologies (India) Ltd. | 13100 | 13151 | 51.00 | 0.39 |
| Havells India Ltd. | 1016 | 1020 | 4.00 | 0.39 |
| Kansai Nerolac Paints Ltd. | 177.99 | 178 | 0.01 | 0.01 |
| Kotak Mahindra Bank Ltd. | 417 | 426 | 9.00 | 2.16 |
| LIC Housing Finance Ltd. | 530.2 | 530.4 | 0.20 | 0.04 |
| Oberoi Realty Ltd. | 1765.7 | 1765.8 | 0.10 | 0.01 |
| RBL Bank Ltd. | 403.35 | 405.05 | 1.70 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1204.1 | 1201.1 | -3.00 | -0.25 |
| Adani Green Energy Ltd. | 1278 | 1274.1 | -3.90 | -0.31 |
| Adani Total Gas Ltd. | 593.9 | 590.1 | -3.80 | -0.64 |
| Ambuja Cements Ltd. | 374 | 371.5 | -2.50 | -0.67 |
| Asian Paints Ltd. | 2402.6 | 2391 | -11.60 | -0.48 |
| Axis Bank Ltd. | 1226 | 1219.1 | -6.90 | -0.56 |
| Bank Of Baroda | 230.55 | 230 | -0.55 | -0.24 |
| Berger Paints India Ltd. | 455.45 | 455.05 | -0.40 | -0.09 |
| Dalmia Bharat Ltd. | 1683.7 | 1672 | -11.70 | -0.69 |
| DLF Ltd. | 674 | 664.5 | -9.50 | -1.41 |
| Godrej Properties Ltd. | 1628.5 | 1623.3 | -5.20 | -0.32 |
| Grasim Industries Ltd. | 3061.9 | 3038 | -23.90 | -0.78 |
| HDFC Bank Ltd. | 708.7 | 708.4 | -0.30 | -0.04 |
| ICICI Bank Ltd. | 1321.7 | 1316 | -5.70 | -0.43 |
| IDFC First Bank Ltd. | 81.44 | 80.95 | -0.49 | -0.60 |
| Indraprastha Gas Ltd. | 145.61 | 143.2 | -2.41 | -1.66 |
| IndusInd Bank Ltd. | 901.4 | 896.1 | -5.30 | -0.59 |
| Jindal Steel Ltd. | 1134.9 | 1130.5 | -4.40 | -0.39 |
| JK Cement Ltd. | 5076 | 4986 | -90.00 | -1.77 |
| JSW Steel Ltd. | 1253.4 | 1253 | -0.40 | -0.03 |
| Kajaria Ceramics Ltd. | 1235.1 | 1233.6 | -1.50 | -0.12 |
| Larsen & Toubro Ltd. | 3760 | 3726 | -34.00 | -0.90 |
| Mahanagar Gas Ltd. | 1058 | 1050 | -8.00 | -0.76 |
| NTPC Ltd. | 322.75 | 320.8 | -1.95 | -0.60 |
| Rail Vikas Nigam Ltd. | 201.76 | 201.5 | -0.26 | -0.13 |
| Sammaan Capital Ltd. | 136.54 | 136.4 | -0.14 | -0.10 |
| Shree Cement Ltd. | 22345 | 22250 | -95.00 | -0.43 |
| State Bank Of India | 959.5 | 953.1 | -6.40 | -0.67 |
| Steel Authority Of India Ltd. | 181.49 | 180.5 | -0.99 | -0.55 |
| Tata Power Company Ltd. | 359 | 352.95 | -6.05 | -1.69 |
| The Federal Bank Ltd. | 317.4 | 316.1 | -1.30 | -0.41 |
| The Ramco Cements Ltd. | 845.55 | 845.05 | -0.50 | -0.06 |
| Torrent Power Ltd. | 1245.9 | 1237.8 | -8.10 | -0.65 |
| Ultratech Cement Ltd. | 10956 | 10810 | -146.00 | -1.33 |
| Union Bank Of India | 171 | 169.69 | -1.31 | -0.77 |
| Whirlpool Of India Ltd. | 890.25 | 880 | -10.25 | -1.15 |
Market Stats
Advances
10
Declines
36
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1201.1 | 1201.1 | 1201.1 | 1204.1 | 1201.1 | -3.00 | -0.25 | 239 | 0.03 | 2844 | 1188.1 | 2026-10-01 09:09:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1318.1 | 1318.1 | 1314.6 | 1318.1 | 3.50 | 0.27 | 6479 | 0.85 | 4236.75 | 588 | 2026-10-01 09:09:36 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1274.1 | 1274.1 | 1278 | 1274.1 | -3.90 | -0.31 | 3203 | 0.41 | 2572 | 439.1 | 2026-10-01 09:09:22 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 590.1 | 590.1 | 593.9 | 590.1 | -3.80 | -0.64 | 1699 | 0.10 | 4000 | 462.8 | 2026-10-01 09:09:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.5 | 371.5 | 374 | 371.5 | -2.50 | -0.67 | 5305 | 0.20 | 706.95 | 315.3 | 2026-10-01 09:09:36 |
| Asian Paints Ltd. | ASIANPAINT | 2391 | 2391 | 2391 | 2402.6 | 2391 | -11.60 | -0.48 | 1547 | 0.37 | 3582.9 | 2115 | 2026-10-01 09:09:23 |
| Axis Bank Ltd. | AXISBANK | 1219.1 | 1219.1 | 1219.1 | 1226 | 1219.1 | -6.90 | -0.56 | 30764 | 3.75 | 1418.3 | 707.7 | 2026-10-01 09:09:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 178.25 | 178.25 | 178.23 | 178.25 | 0.02 | 0.01 | 10987 | 0.20 | 314.8 | 128.16 | 2026-10-01 09:09:36 |
| Bank Of Baroda | BANKBARODA | 230 | 230 | 230 | 230.55 | 230 | -0.55 | -0.24 | 13473 | 0.31 | 325.5 | 117 | 2026-10-01 09:09:23 |
| Berger Paints India Ltd. | BERGEPAINT | 455.05 | 455.05 | 455.05 | 455.45 | 455.05 | -0.40 | -0.09 | 673 | 0.03 | 759 | 391.1 | 2026-10-01 09:09:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 208.71 | 208.71 | 208.67 | 208.71 | 0.04 | 0.02 | 4463 | 0.09 | 484 | 208.67 | 2026-10-01 09:09:36 |
| Dalmia Bharat Ltd. | DALBHARAT | 1672 | 1672 | 1672 | 1683.7 | 1672 | -11.70 | -0.69 | 429 | 0.07 | 2488.9 | 1476.05 | 2026-10-01 09:09:23 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13151 | 13151 | 13100 | 13151 | 51.00 | 0.39 | 448 | 0.59 | 19148.9 | 2553 | 2026-10-01 09:09:25 |
| DLF Ltd. | DLF | 664.5 | 664.5 | 664.5 | 674 | 664.5 | -9.50 | -1.41 | 15701 | 1.04 | 967.6 | 336.5 | 2026-10-01 09:09:25 |
| Godrej Properties Ltd. | GODREJPROP | 1623.3 | 1623.3 | 1623.3 | 1628.5 | 1623.3 | -5.20 | -0.32 | 215 | 0.03 | 3402.7 | 1005 | 2026-10-01 09:09:37 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3038 | 3038 | 3061.9 | 3038 | -23.90 | -0.78 | 594 | 0.18 | 3411.1 | 1527.05 | 2026-10-01 09:09:25 |
| Havells India Ltd. | HAVELLS | 1020 | 1020 | 1020 | 1016 | 1020 | 4.00 | 0.39 | 2764 | 0.28 | 2106 | 1015.1 | 2026-10-01 09:09:27 |
| HDFC Bank Ltd. | HDFCBANK | 708.4 | 708.4 | 708.4 | 708.7 | 708.4 | -0.30 | -0.04 | 484971 | 34.36 | 2037.7 | 681.9 | 2026-10-01 09:09:22 |
| ICICI Bank Ltd. | ICICIBANK | 1316 | 1316 | 1316 | 1321.7 | 1316 | -5.70 | -0.43 | 49832 | 6.56 | 1500 | 796 | 2026-10-01 09:09:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.95 | 80.95 | 80.95 | 81.44 | 80.95 | -0.49 | -0.60 | 19784 | 0.16 | 100.7 | 43.05 | 2026-10-01 09:09:25 |
| Indraprastha Gas Ltd. | IGL | 143.2 | 143.2 | 143.2 | 145.61 | 143.2 | -2.41 | -1.66 | 7755 | 0.11 | 570.35 | 139.2 | 2026-10-01 09:09:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 896.1 | 896.1 | 901.4 | 896.1 | -5.30 | -0.59 | 2603 | 0.23 | 1694.5 | 606 | 2026-10-01 09:09:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1130.5 | 1130.5 | 1134.9 | 1130.5 | -4.40 | -0.39 | 738 | 0.08 | 1306.2 | 377 | 2026-10-01 09:09:26 |
| JK Cement Ltd. | JKCEMENT | 4986 | 4986 | 4986 | 5076 | 4986 | -90.00 | -1.77 | 138 | 0.07 | 7565.5 | 2425.25 | 2026-10-01 09:09:22 |
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1253 | 1253 | 1253.4 | 1253 | -0.40 | -0.03 | 1177 | 0.15 | 1351 | 614.2 | 2026-10-01 09:09:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1233.6 | 1233.6 | 1235.1 | 1233.6 | -1.50 | -0.12 | 638 | 0.08 | 1578.7 | 758.7 | 2026-10-01 09:09:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178 | 178 | 177.99 | 178 | 0.01 | 0.01 | 576 | 0.01 | 355 | 157.91 | 2026-10-01 09:09:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 426 | 426 | 417 | 426 | 9.00 | 2.16 | 1596441 | 68.01 | 2301.9 | 345.5 | 2026-10-01 09:09:22 |
| Larsen & Toubro Ltd. | LT | 3726 | 3726 | 3726 | 3760 | 3726 | -34.00 | -0.90 | 26449 | 9.85 | 4440 | 1797.4 | 2026-10-01 09:09:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 530.4 | 530.4 | 530.2 | 530.4 | 0.20 | 0.04 | 8520 | 0.45 | 826.75 | 315.1 | 2026-10-01 09:09:37 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1050 | 1050 | 1058 | 1050 | -8.00 | -0.76 | 82 | 0.01 | 1988 | 771.4 | 2026-10-01 09:09:23 |
| NTPC Ltd. | NTPC | 320.8 | 320.8 | 320.8 | 322.75 | 320.8 | -1.95 | -0.60 | 44864 | 1.44 | 448.45 | 152.6 | 2026-10-01 09:09:37 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765.8 | 1765.8 | 1765.8 | 1765.7 | 1765.8 | 0.10 | 0.01 | 64 | 0.01 | 2343.65 | 790.1 | 2026-10-01 09:09:26 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.00 | 0.00 | 1032 | 0.03 | 384.2 | 193.55 | 2026-10-01 09:09:23 |
| Punjab National Bank | PNB | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0.00 | 0.00 | 22278 | 0.25 | 142.9 | 32.15 | 2026-10-01 09:09:36 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 201.5 | 201.5 | 201.76 | 201.5 | -0.26 | -0.13 | 41571 | 0.84 | 647 | 30.55 | 2026-10-01 09:09:23 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 405.05 | 405.05 | 403.35 | 405.05 | 1.70 | 0.42 | 11575 | 0.47 | 429.6 | 95.75 | 2026-10-01 09:09:23 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.4 | 136.4 | 136.4 | 136.54 | 136.4 | -0.14 | -0.10 | 18458 | 0.25 | 227.95 | 91.8 | 2026-10-01 09:09:23 |
| Shree Cement Ltd. | SHREECEM | 22250 | 22250 | 22250 | 22345 | 22250 | -95.00 | -0.43 | 117 | 0.26 | 32490 | 20150 | 2026-10-01 09:09:37 |
| State Bank Of India | SBIN | 953.1 | 953.1 | 953.1 | 959.5 | 953.1 | -6.40 | -0.67 | 67196 | 6.40 | 1234.7 | 499.35 | 2026-10-01 09:09:23 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 180.5 | 180.5 | 181.49 | 180.5 | -0.99 | -0.55 | 73169 | 1.32 | 209.7 | 73.2 | 2026-10-01 09:09:22 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 352.95 | 352.95 | 359 | 352.95 | -6.05 | -1.69 | 27662 | 0.98 | 494.85 | 182.35 | 2026-10-01 09:09:23 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 316.1 | 316.1 | 317.4 | 316.1 | -1.30 | -0.41 | 6024 | 0.19 | 371.7 | 105.2 | 2026-10-01 09:09:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 845.05 | 845.05 | 845.55 | 845.05 | -0.50 | -0.06 | 34 | 0.00 | 1214.5 | 634.05 | 2026-10-01 09:09:23 |
| Torrent Power Ltd. | TORNTPOWER | 1237.8 | 1237.8 | 1237.8 | 1245.9 | 1237.8 | -8.10 | -0.65 | 82 | 0.01 | 2037 | 430.85 | 2026-10-01 09:09:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10810 | 10810 | 10810 | 10956 | 10810 | -146.00 | -1.33 | 829 | 0.90 | 13110 | 6005 | 2026-10-01 09:09:24 |
| Union Bank Of India | UNIONBANK | 169.69 | 169.69 | 169.69 | 171 | 169.69 | -1.31 | -0.77 | 13511 | 0.23 | 205.49 | 38.3 | 2026-10-01 09:09:23 |
| Voltas Ltd. | VOLTAS | 1070 | 1070 | 1070 | 1070 | 1070 | 0.00 | 0.00 | 772 | 0.08 | 1944.9 | 737.2 | 2026-10-01 09:09:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 880 | 880 | 890.25 | 880 | -10.25 | -1.15 | 3263 | 0.29 | 2449.7 | 706 | 2026-10-01 09:09:23 |
| Yes Bank Ltd. | YESBANK | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00 | 208461 | 0.44 | 32.85 | 14.4 | 2026-10-01 09:09:36 |