Select Exchange & Index:
NIFTYHOUSING
12146.05
updated on: 29-Apr-2026 [13:09]
Advances - 34 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 12134.35 | Prev. Close | 12077.85 |
|---|---|---|---|
| Day High | 12157.55 | 52 Week High | 12211.55 |
| Day Low | 12043.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1439.3 | 1450 | 10.70 | 0.74 |
| Adani Green Energy Ltd. | 1249.95 | 1253.5 | 3.55 | 0.28 |
| Adani Total Gas Ltd. | 653.85 | 661.95 | 8.10 | 1.24 |
| Ambuja Cements Ltd. | 458.8 | 459.25 | 0.45 | 0.10 |
| Asian Paints Ltd. | 2462.6 | 2471.1 | 8.50 | 0.35 |
| Axis Bank Ltd. | 1289 | 1305 | 16.00 | 1.24 |
| Bandhan Bank Ltd. | 178.65 | 203.02 | 24.37 | 13.64 |
| Bank Of Baroda | 267.83 | 271.46 | 3.63 | 1.36 |
| Berger Paints India Ltd. | 459.85 | 461.15 | 1.30 | 0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 269.63 | 278.88 | 9.25 | 3.43 |
| Dalmia Bharat Ltd. | 1918.8 | 1975.4 | 56.60 | 2.95 |
| Dixon Technologies (India) Ltd. | 11370 | 11447 | 77.00 | 0.68 |
| DLF Ltd. | 587.9 | 601.55 | 13.65 | 2.32 |
| Godrej Properties Ltd. | 1824.6 | 1877 | 52.40 | 2.87 |
| Grasim Industries Ltd. | 2783 | 2825.7 | 42.70 | 1.53 |
| HDFC Bank Ltd. | 782.55 | 785.95 | 3.40 | 0.43 |
| IDFC First Bank Ltd. | 68.71 | 71.08 | 2.37 | 3.45 |
| Indraprastha Gas Ltd. | 166.45 | 168.12 | 1.67 | 1.00 |
| IndusInd Bank Ltd. | 885.55 | 920.4 | 34.85 | 3.94 |
| JK Cement Ltd. | 5472.5 | 5506 | 33.50 | 0.61 |
| Kajaria Ceramics Ltd. | 1212 | 1231.75 | 19.75 | 1.63 |
| Kotak Mahindra Bank Ltd. | 377.95 | 384.45 | 6.50 | 1.72 |
| Larsen & Toubro Ltd. | 4037.7 | 4121.4 | 83.70 | 2.07 |
| LIC Housing Finance Ltd. | 550 | 565 | 15.00 | 2.73 |
| Mahanagar Gas Ltd. | 1133 | 1151 | 18.00 | 1.59 |
| Oberoi Realty Ltd. | 1710.3 | 1719 | 8.70 | 0.51 |
| Petronet LNG Ltd. | 277.72 | 280.66 | 2.94 | 1.06 |
| Punjab National Bank | 111.39 | 112.54 | 1.15 | 1.03 |
| RBL Bank Ltd. | 320.75 | 343.05 | 22.30 | 6.95 |
| Shree Cement Ltd. | 24890 | 24945 | 55.00 | 0.22 |
| State Bank Of India | 1091.3 | 1100.6 | 9.30 | 0.85 |
| The Federal Bank Ltd. | 290.6 | 299.65 | 9.05 | 3.11 |
| Ultratech Cement Ltd. | 11817 | 11989 | 172.00 | 1.46 |
| Yes Bank Ltd. | 19.97 | 20.45 | 0.48 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1435.45 | 1434.75 | -0.70 | -0.05 |
| Havells India Ltd. | 1272.2 | 1266.8 | -5.40 | -0.42 |
| ICICI Bank Ltd. | 1292 | 1290.5 | -1.50 | -0.12 |
| Jindal Steel Ltd. | 1265.5 | 1237 | -28.50 | -2.25 |
| JSW Steel Ltd. | 1281.6 | 1280.7 | -0.90 | -0.07 |
| Kansai Nerolac Paints Ltd. | 199.43 | 199.22 | -0.21 | -0.11 |
| NTPC Ltd. | 406.85 | 406.5 | -0.35 | -0.09 |
| Rail Vikas Nigam Ltd. | 308.63 | 306.17 | -2.46 | -0.80 |
| Sammaan Capital Ltd. | 143.36 | 142.77 | -0.59 | -0.41 |
| Steel Authority Of India Ltd. | 185.63 | 184.63 | -1.00 | -0.54 |
| Tata Power Company Ltd. | 461.8 | 454.05 | -7.75 | -1.68 |
| The Ramco Cements Ltd. | 956.8 | 950 | -6.80 | -0.71 |
| Torrent Power Ltd. | 1754.9 | 1721 | -33.90 | -1.93 |
| Union Bank Of India | 170.48 | 170.29 | -0.19 | -0.11 |
| Voltas Ltd. | 1511.1 | 1497.3 | -13.80 | -0.91 |
| Whirlpool Of India Ltd. | 996.6 | 990.6 | -6.00 | -0.60 |
Market Stats
Advances
34
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1447.9 | 1457.5 | 1443.6 | 1439.3 | 1450 | 10.70 | 0.74 | 81712 | 11.85 | 2844 | 1251.7 | 2026-04-29 13:09:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439 | 1461.95 | 1417.05 | 1435.45 | 1434.75 | -0.70 | -0.05 | 1423897 | 204.29 | 4236.75 | 588 | 2026-04-29 13:09:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1256 | 1271.95 | 1240.65 | 1249.95 | 1253.5 | 3.55 | 0.28 | 2001754 | 250.92 | 2572 | 439.1 | 2026-04-29 13:09:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.95 | 8.10 | 1.24 | 4009939 | 265.44 | 4000 | 462.8 | 2026-04-29 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 463.7 | 465.5 | 459 | 458.8 | 459.25 | 0.45 | 0.10 | 1145296 | 52.60 | 706.95 | 315.3 | 2026-04-29 13:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2469.9 | 2475.7 | 2438.6 | 2462.6 | 2471.1 | 8.50 | 0.35 | 363747 | 89.89 | 3582.9 | 2115 | 2026-04-29 13:09:59 |
| Axis Bank Ltd. | AXISBANK | 1295 | 1309.2 | 1279 | 1289 | 1305 | 16.00 | 1.24 | 4069666 | 531.09 | 1418.3 | 707.7 | 2026-04-29 13:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 204.44 | 186.01 | 178.65 | 203.02 | 24.37 | 13.64 | 93880453 | 1905.96 | 314.8 | 128.16 | 2026-04-29 13:09:59 |
| Bank Of Baroda | BANKBARODA | 269.2 | 271.81 | 267.4 | 267.83 | 271.46 | 3.63 | 1.36 | 3698085 | 100.39 | 325.5 | 117 | 2026-04-29 13:09:59 |
| Berger Paints India Ltd. | BERGEPAINT | 459.95 | 462.85 | 456.85 | 459.85 | 461.15 | 1.30 | 0.28 | 53242 | 2.46 | 759 | 391.1 | 2026-04-29 13:09:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.9 | 280.89 | 269.63 | 269.63 | 278.88 | 9.25 | 3.43 | 13195820 | 368.01 | 484 | 217.4 | 2026-04-29 13:09:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920.9 | 1980 | 1918 | 1918.8 | 1975.4 | 56.60 | 2.95 | 285914 | 56.48 | 2488.9 | 1476.05 | 2026-04-29 13:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11375.5 | 11575 | 11360 | 11370 | 11447 | 77.00 | 0.68 | 476655 | 545.63 | 19148.9 | 2553 | 2026-04-29 13:09:59 |
| DLF Ltd. | DLF | 589.8 | 605.9 | 589.35 | 587.9 | 601.55 | 13.65 | 2.32 | 1807853 | 108.75 | 967.6 | 336.5 | 2026-04-29 13:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 1831 | 1883.8 | 1831 | 1824.6 | 1877 | 52.40 | 2.87 | 563717 | 105.81 | 3402.7 | 1005 | 2026-04-29 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2838.6 | 2777 | 2783 | 2825.7 | 42.70 | 1.53 | 634543 | 179.30 | 2979 | 1527.05 | 2026-04-29 13:09:56 |
| Havells India Ltd. | HAVELLS | 1278 | 1290.3 | 1266.8 | 1272.2 | 1266.8 | -5.40 | -0.42 | 1057400 | 133.95 | 2106 | 1024.5 | 2026-04-29 13:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 785.5 | 790 | 780.25 | 782.55 | 785.95 | 3.40 | 0.43 | 13412175 | 1054.13 | 2037.7 | 726.65 | 2026-04-29 13:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1294.7 | 1296.8 | 1282 | 1292 | 1290.5 | -1.50 | -0.12 | 6227965 | 803.72 | 1500 | 796 | 2026-04-29 13:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.02 | 71.15 | 68.55 | 68.71 | 71.08 | 2.37 | 3.45 | 20937732 | 148.83 | 100.7 | 43.05 | 2026-04-29 13:09:59 |
| Indraprastha Gas Ltd. | IGL | 167.5 | 169.2 | 165.94 | 166.45 | 168.12 | 1.67 | 1.00 | 6459630 | 108.60 | 570.35 | 141.74 | 2026-04-29 13:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 925 | 891 | 885.55 | 920.4 | 34.85 | 3.94 | 2271462 | 209.07 | 1694.5 | 606 | 2026-04-29 13:09:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1233.1 | 1265.5 | 1237 | -28.50 | -2.25 | 591973 | 73.23 | 1306.2 | 377 | 2026-04-29 13:09:59 |
| JK Cement Ltd. | JKCEMENT | 5485 | 5540 | 5484.5 | 5472.5 | 5506 | 33.50 | 0.61 | 12202 | 6.72 | 7565.5 | 2425.25 | 2026-04-29 13:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1287.8 | 1257 | 1281.6 | 1280.7 | -0.90 | -0.07 | 1479099 | 189.43 | 1306.8 | 614.2 | 2026-04-29 13:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.6 | 1236.85 | 1212 | 1212 | 1231.75 | 19.75 | 1.63 | 99300 | 12.23 | 1578.7 | 758.7 | 2026-04-29 13:09:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.42 | 200.75 | 198 | 199.43 | 199.22 | -0.21 | -0.11 | 121879 | 2.43 | 355 | 157.91 | 2026-04-29 13:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 386.05 | 377.55 | 377.95 | 384.45 | 6.50 | 1.72 | 4582716 | 176.18 | 2301.9 | 345.5 | 2026-04-29 13:09:59 |
| Larsen & Toubro Ltd. | LT | 4060 | 4126 | 4051.3 | 4037.7 | 4121.4 | 83.70 | 2.07 | 1331511 | 548.77 | 4440 | 1797.4 | 2026-04-29 13:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 567.7 | 545.8 | 550 | 565 | 15.00 | 2.73 | 1150665 | 65.01 | 826.75 | 315.1 | 2026-04-29 13:09:59 |
| Mahanagar Gas Ltd. | MGL | 1143.8 | 1154 | 1135.05 | 1133 | 1151 | 18.00 | 1.59 | 82423 | 9.49 | 1988 | 771.4 | 2026-04-29 13:09:55 |
| NTPC Ltd. | NTPC | 409.5 | 410 | 402.3 | 406.85 | 406.5 | -0.35 | -0.09 | 4007999 | 162.93 | 448.45 | 152.6 | 2026-04-29 13:09:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714.5 | 1730.3 | 1699.7 | 1710.3 | 1719 | 8.70 | 0.51 | 237367 | 40.80 | 2343.65 | 790.1 | 2026-04-29 13:09:56 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 282.5 | 278.45 | 277.72 | 280.66 | 2.94 | 1.06 | 2437072 | 68.40 | 384.2 | 193.55 | 2026-04-29 13:09:59 |
| Punjab National Bank | PNB | 111.62 | 112.62 | 111.23 | 111.39 | 112.54 | 1.15 | 1.03 | 9163607 | 103.13 | 142.9 | 32.15 | 2026-04-29 13:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 310.01 | 311.45 | 305.5 | 308.63 | 306.17 | -2.46 | -0.80 | 3759334 | 115.10 | 647 | 30.55 | 2026-04-29 13:09:56 |
| RBL Bank Ltd. | RBLBANK | 323 | 343.95 | 321.8 | 320.75 | 343.05 | 22.30 | 6.95 | 14616121 | 501.41 | 343.95 | 95.75 | 2026-04-29 13:09:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.88 | 140.1 | 143.36 | 142.77 | -0.59 | -0.41 | 15946505 | 227.67 | 227.95 | 91.8 | 2026-04-29 13:09:58 |
| Shree Cement Ltd. | SHREECEM | 25100 | 25355 | 24930 | 24890 | 24945 | 55.00 | 0.22 | 5537 | 13.81 | 32490 | 20150 | 2026-04-29 13:09:56 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1100.6 | 9.30 | 0.85 | 6981517 | 768.39 | 1234.7 | 499.35 | 2026-04-29 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 184.63 | -1.00 | -0.54 | 13439825 | 248.14 | 189.1 | 73.2 | 2026-04-29 13:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 453.1 | 461.8 | 454.05 | -7.75 | -1.68 | 4620302 | 209.78 | 494.85 | 182.35 | 2026-04-29 13:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 301.7 | 292.6 | 290.6 | 299.65 | 9.05 | 3.11 | 6437718 | 192.91 | 302 | 105.2 | 2026-04-29 13:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 966 | 977 | 948.6 | 956.8 | 950 | -6.80 | -0.71 | 120888 | 11.48 | 1214.5 | 634.05 | 2026-04-29 13:09:52 |
| Torrent Power Ltd. | TORNTPOWER | 1764.8 | 1767.6 | 1721 | 1754.9 | 1721 | -33.90 | -1.93 | 228801 | 39.38 | 2037 | 430.85 | 2026-04-29 13:09:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12060 | 11833 | 11817 | 11989 | 172.00 | 1.46 | 210318 | 252.15 | 13110 | 6005 | 2026-04-29 13:09:56 |
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 170.29 | -0.19 | -0.11 | 10478551 | 178.44 | 205.49 | 38.3 | 2026-04-29 13:09:56 |
| Voltas Ltd. | VOLTAS | 1524 | 1537.9 | 1485 | 1511.1 | 1497.3 | -13.80 | -0.91 | 429419 | 64.30 | 1944.9 | 737.2 | 2026-04-29 13:09:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1000.5 | 1005.6 | 977.7 | 996.6 | 990.6 | -6.00 | -0.60 | 193186 | 19.14 | 2449.7 | 756.85 | 2026-04-29 13:09:56 |
| Yes Bank Ltd. | YESBANK | 20.04 | 20.55 | 19.98 | 19.97 | 20.45 | 0.48 | 2.40 | 81616365 | 166.91 | 32.85 | 14.4 | 2026-04-29 13:09:56 |