Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11768.00
updated on: 01-Sep-2026 [16:14]

Advances - 16 | Declines - 34 | Unchanged - 0

Overview

Open 11832.10 Prev. Close 11872.80
Day High 11840.10 52 Week High 12244.25
Day Low 11728.65 52 Week Low 10358.70

Pivot Levels - Classic: as on 01-Sep-2026

PP: 11778.92 Resistance Support
First 11829.19 11717.74
Second 11890.37 11667.47
Third 11940.64 11606.29
Low
11728.65
Day Range High
11840.10
Low
11728.65
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1214.9 1265 50.10 4.12
Ambuja Cements Ltd. 401.15 402.2 1.05 0.26
HDFC Bank Ltd. 709 711.9 2.90 0.41
JSW Steel Ltd. 1307.7 1313.5 5.80 0.44
Kansai Nerolac Paints Ltd. 192.81 194.75 1.94 1.01
Kotak Mahindra Bank Ltd. 419.4 425 5.60 1.34
Mahanagar Gas Ltd. 1069.3 1077.7 8.40 0.79
NTPC Ltd. 327.4 327.5 0.10 0.03
Oberoi Realty Ltd. 1868 1880.7 12.70 0.68
Punjab National Bank 114.23 115.22 0.99 0.87
RBL Bank Ltd. 380.35 380.5 0.15 0.04
Sammaan Capital Ltd. 146.31 147.14 0.83 0.57
Shree Cement Ltd. 23200 23490 290.00 1.25
Tata Power Company Ltd. 347 350.55 3.55 1.02
Torrent Power Ltd. 1215.1 1219.3 4.20 0.35
Voltas Ltd. 1194.4 1205 10.60 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1276.5 1272.3 -4.20 -0.33
Adani Energy Solutions Ltd. 1417.4 1382 -35.40 -2.50
Adani Total Gas Ltd. 621.2 613.65 -7.55 -1.22
Asian Paints Ltd. 2653.6 2575.5 -78.10 -2.94
Axis Bank Ltd. 1300 1258 -42.00 -3.23
Bandhan Bank Ltd. 163.5 162.9 -0.60 -0.37
Bank Of Baroda 238.6 237.7 -0.90 -0.38
Berger Paints India Ltd. 497.75 490.85 -6.90 -1.39
Crompton Greaves Consumer Electricals Ltd. 235.9 231.1 -4.80 -2.03
Dalmia Bharat Ltd. 1856.2 1806.6 -49.60 -2.67
Dixon Technologies (India) Ltd. 14850 14461 -389.00 -2.62
DLF Ltd. 691.05 675.15 -15.90 -2.30
Godrej Properties Ltd. 2014.7 1978 -36.70 -1.82
Grasim Industries Ltd. 3371 3305 -66.00 -1.96
Havells India Ltd. 1244.1 1222.8 -21.30 -1.71
ICICI Bank Ltd. 1454 1438 -16.00 -1.10
IDFC First Bank Ltd. 85.97 84.9 -1.07 -1.24
Indraprastha Gas Ltd. 150.49 149.85 -0.64 -0.43
IndusInd Bank Ltd. 1016.6 992.6 -24.00 -2.36
Jindal Steel Ltd. 1192.9 1160 -32.90 -2.76
JK Cement Ltd. 5133 5078.5 -54.50 -1.06
Kajaria Ceramics Ltd. 1244.8 1229 -15.80 -1.27
Larsen & Toubro Ltd. 4044.9 3980.1 -64.80 -1.60
LIC Housing Finance Ltd. 538.4 534.9 -3.50 -0.65
Petronet LNG Ltd. 300.6 292.3 -8.30 -2.76
Rail Vikas Nigam Ltd. 210 208.38 -1.62 -0.77
State Bank Of India 1060 1034.5 -25.50 -2.41
Steel Authority Of India Ltd. 195 193 -2.00 -1.03
The Federal Bank Ltd. 356.7 349.25 -7.45 -2.09
The Ramco Cements Ltd. 879.55 875.35 -4.20 -0.48
Ultratech Cement Ltd. 11450 11400 -50.00 -0.44
Union Bank Of India 188.63 184.9 -3.73 -1.98
Whirlpool Of India Ltd. 803.15 801.15 -2.00 -0.25
Yes Bank Ltd. 22.83 22.1 -0.73 -3.20

Market Stats

Advances
16
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1287.9 1288.4 1270.9 1276.5 1272.3 -4.20 -0.33 98545 12.54 2844 1251.7 2026-09-01 15:59:58
Adani Energy Solutions Ltd. ADANIENSOL 1435 1444.4 1373.3 1417.4 1382 -35.40 -2.50 8161918 1127.98 4236.75 588 2026-09-01 15:59:41
Adani Green Energy Ltd. ADANIGREEN 1220 1271.2 1217 1214.9 1265 50.10 4.12 4309378 545.14 2572 439.1 2026-09-01 15:59:44
Adani Total Gas Ltd. ATGL 621.65 629.7 610 621.2 613.65 -7.55 -1.22 730043 44.80 4000 462.8 2026-09-01 15:59:58
Ambuja Cements Ltd. AMBUJACEM 404 407.15 401 401.15 402.2 1.05 0.26 1377257 55.39 706.95 315.3 2026-09-01 15:59:39
Asian Paints Ltd. ASIANPAINT 2645.3 2645.3 2545.2 2653.6 2575.5 -78.10 -2.94 1046523 269.53 3582.9 2115 2026-09-01 15:56:49
Axis Bank Ltd. AXISBANK 1274.9 1275.1 1255 1300 1258 -42.00 -3.23 5588158 702.99 1418.3 707.7 2026-09-01 15:59:29
Bandhan Bank Ltd. BANDHANBNK 163.6 164.65 161.65 163.5 162.9 -0.60 -0.37 5214696 84.95 314.8 128.16 2026-09-01 15:58:41
Bank Of Baroda BANKBARODA 238 240.2 236.68 238.6 237.7 -0.90 -0.38 13131444 312.13 325.5 117 2026-09-01 15:59:54
Berger Paints India Ltd. BERGEPAINT 500.9 501.1 490 497.75 490.85 -6.90 -1.39 134383 6.60 759 391.1 2026-09-01 16:09:06
Crompton Greaves Consumer Electricals Ltd. CROMPTON 235.77 235.77 230.2 235.9 231.1 -4.80 -2.03 3046723 70.41 484 217.4 2026-09-01 15:58:20
Dalmia Bharat Ltd. DALBHARAT 1886 1886 1795 1856.2 1806.6 -49.60 -2.67 85376 15.42 2488.9 1476.05 2026-09-01 15:56:16
Dixon Technologies (India) Ltd. DIXON 14780 14820 14450 14850 14461 -389.00 -2.62 229903 332.46 19148.9 2553 2026-09-01 15:59:23
DLF Ltd. DLF 672.6 676 665.95 691.05 675.15 -15.90 -2.30 3403562 229.79 967.6 336.5 2026-09-01 15:59:55
Godrej Properties Ltd. GODREJPROP 2023.2 2023.2 1965 2014.7 1978 -36.70 -1.82 329259 65.13 3402.7 1005 2026-09-01 15:57:11
Grasim Industries Ltd. GRASIM 3337 3337 3287.1 3371 3305 -66.00 -1.96 818556 270.53 3411.1 1527.05 2026-09-01 15:54:43
Havells India Ltd. HAVELLS 1229 1229 1212.2 1244.1 1222.8 -21.30 -1.71 1005951 123.01 2106 1024.5 2026-09-01 15:58:32
HDFC Bank Ltd. HDFCBANK 705.05 715.45 698.5 709 711.9 2.90 0.41 44417092 3162.05 2037.7 698.5 2026-09-01 15:59:42
ICICI Bank Ltd. ICICIBANK 1442.9 1446.7 1422.8 1454 1438 -16.00 -1.10 10627608 1528.25 1500 796 2026-09-01 15:59:24
IDFC First Bank Ltd. IDFCFIRSTB 85.2 85.2 84.1 85.97 84.9 -1.07 -1.24 11579195 98.31 100.7 43.05 2026-09-01 15:59:52
Indraprastha Gas Ltd. IGL 150.99 150.99 148.74 150.49 149.85 -0.64 -0.43 803681 12.04 570.35 141.74 2026-09-01 15:59:24
IndusInd Bank Ltd. INDUSINDBK 1004 1004 985 1016.6 992.6 -24.00 -2.36 1742567 172.97 1694.5 606 2026-09-01 15:59:43
Jindal Steel Ltd. JINDALSTEL 1175.7 1175.7 1147 1192.9 1160 -32.90 -2.76 517597 60.04 1306.2 377 2026-09-01 15:55:44
JK Cement Ltd. JKCEMENT 5157.5 5157.5 4999 5133 5078.5 -54.50 -1.06 58279 29.60 7565.5 2425.25 2026-09-01 15:59:42
JSW Steel Ltd. JSWSTEEL 1314.6 1328 1307.1 1307.7 1313.5 5.80 0.44 1134147 148.97 1351 614.2 2026-09-01 15:56:41
Kajaria Ceramics Ltd. KAJARIACER 1244.8 1255.8 1220 1244.8 1229 -15.80 -1.27 168804 20.75 1578.7 758.7 2026-09-01 15:56:16
Kansai Nerolac Paints Ltd. KANSAINER 192.9 196.47 192.11 192.81 194.75 1.94 1.01 186115 3.62 355 157.91 2026-09-01 15:58:56
Kotak Mahindra Bank Ltd. KOTAKBANK 420.8 429.1 420.75 419.4 425 5.60 1.34 7669677 325.96 2301.9 345.5 2026-09-01 15:59:43
Larsen & Toubro Ltd. LT 4038 4038 3980.1 4044.9 3980.1 -64.80 -1.60 944703 376.00 4440 1797.4 2026-09-01 15:59:34
LIC Housing Finance Ltd. LICHSGFIN 538.4 538.4 526.35 538.4 534.9 -3.50 -0.65 2000075 106.98 826.75 315.1 2026-09-01 15:54:12
Mahanagar Gas Ltd. MGL 1073.1 1089.8 1062 1069.3 1077.7 8.40 0.79 200377 21.59 1988 771.4 2026-09-01 15:52:59
NTPC Ltd. NTPC 327.4 328.25 325.05 327.4 327.5 0.10 0.03 7377499 241.61 448.45 152.6 2026-09-01 15:59:58
Oberoi Realty Ltd. OBEROIRLTY 1856.3 1887.2 1846.6 1868 1880.7 12.70 0.68 211011 39.68 2343.65 790.1 2026-09-01 15:51:43
Petronet LNG Ltd. PETRONET 294.1 296.65 290.4 300.6 292.3 -8.30 -2.76 1081102 31.60 384.2 193.55 2026-09-01 15:58:46
Punjab National Bank PNB 114.49 116.5 114.07 114.23 115.22 0.99 0.87 10969598 126.39 142.9 32.15 2026-09-01 15:59:22
Rail Vikas Nigam Ltd. RVNL 210.21 212.23 208 210 208.38 -1.62 -0.77 3502970 72.99 647 30.55 2026-09-01 15:59:58
RBL Bank Ltd. RBLBANK 379.55 383.75 377.8 380.35 380.5 0.15 0.04 2288711 87.09 394.5 95.75 2026-09-01 15:55:59
Sammaan Capital Ltd. SAMMAANCAP 146.5 151.2 145.91 146.31 147.14 0.83 0.57 5856185 86.17 227.95 91.8 2026-09-01 16:09:06
Shree Cement Ltd. SHREECEM 23605 23800 23310 23200 23490 290.00 1.25 15342 36.04 32490 20150 2026-09-01 15:50:01
State Bank Of India SBIN 1051.3 1051.3 1027.1 1060 1034.5 -25.50 -2.41 7605132 786.75 1234.7 499.35 2026-09-01 15:59:53
Steel Authority Of India Ltd. SAIL 196 200.8 190.25 195 193 -2.00 -1.03 29120262 562.02 209.7 73.2 2026-09-01 15:59:44
Tata Power Company Ltd. TATAPOWER 347.55 351.95 347.45 347 350.55 3.55 1.02 3607879 126.47 494.85 182.35 2026-09-01 15:59:36
The Federal Bank Ltd. FEDERALBNK 350 351.75 348 356.7 349.25 -7.45 -2.09 3391394 118.44 371.7 105.2 2026-09-01 15:59:17
The Ramco Cements Ltd. RAMCOCEM 883 883.05 869 879.55 875.35 -4.20 -0.48 76541 6.70 1214.5 634.05 2026-09-01 15:57:33
Torrent Power Ltd. TORNTPOWER 1215.1 1223 1199 1215.1 1219.3 4.20 0.35 223287 27.23 2037 430.85 2026-09-01 15:59:26
Ultratech Cement Ltd. ULTRACEMCO 11450 11550 11390 11450 11400 -50.00 -0.44 168152 191.69 13110 6005 2026-09-01 15:57:11
Union Bank Of India UNIONBANK 185 186.32 183.26 188.63 184.9 -3.73 -1.98 7002385 129.47 205.49 38.3 2026-09-01 15:59:44
Voltas Ltd. VOLTAS 1196 1206.9 1192 1194.4 1205 10.60 0.89 288979 34.82 1944.9 737.2 2026-09-01 15:59:25
Whirlpool Of India Ltd. WHIRLPOOL 804.3 806 782.55 803.15 801.15 -2.00 -0.25 349162 27.97 2449.7 751 2026-09-01 15:58:30
Yes Bank Ltd. YESBANK 22.51 22.52 21.94 22.83 22.1 -0.73 -3.20 63872649 141.16 32.85 14.4 2026-09-01 15:59:58