Select Exchange & Index:
NIFTYHOUSING
11556.05
updated on: 13-Apr-2026 [16:14]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 11308.70 | Prev. Close | 11559.35 |
|---|---|---|---|
| Day High | 11586.70 | 52 Week High | 12211.55 |
| Day Low | 11248.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1157.9 | 1175.3 | 17.40 | 1.50 |
| Adani Green Energy Ltd. | 1085.35 | 1085.45 | 0.10 | 0.01 |
| Axis Bank Ltd. | 1350.8 | 1353.6 | 2.80 | 0.21 |
| Berger Paints India Ltd. | 454 | 460.7 | 6.70 | 1.48 |
| ICICI Bank Ltd. | 1321.9 | 1351.1 | 29.20 | 2.21 |
| Indraprastha Gas Ltd. | 161.33 | 162.25 | 0.92 | 0.57 |
| Kajaria Ceramics Ltd. | 1120.7 | 1122.95 | 2.25 | 0.20 |
| NTPC Ltd. | 380.15 | 386.25 | 6.10 | 1.60 |
| Oberoi Realty Ltd. | 1671.7 | 1685.2 | 13.50 | 0.81 |
| Steel Authority Of India Ltd. | 166.02 | 167.88 | 1.86 | 1.12 |
| Tata Power Company Ltd. | 399.35 | 409.55 | 10.20 | 2.55 |
| The Ramco Cements Ltd. | 991.2 | 995.25 | 4.05 | 0.41 |
| Torrent Power Ltd. | 1471.8 | 1473.6 | 1.80 | 0.12 |
| Voltas Ltd. | 1315.6 | 1361.6 | 46.00 | 3.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1424.6 | 1410.5 | -14.10 | -0.99 |
| Adani Total Gas Ltd. | 581.05 | 572.4 | -8.65 | -1.49 |
| Ambuja Cements Ltd. | 445.2 | 441 | -4.20 | -0.94 |
| Asian Paints Ltd. | 2360.7 | 2352.4 | -8.30 | -0.35 |
| Bandhan Bank Ltd. | 168.07 | 166.73 | -1.34 | -0.80 |
| Bank Of Baroda | 276.19 | 275.72 | -0.47 | -0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 237.67 | -4.05 | -1.68 |
| Dalmia Bharat Ltd. | 1968.7 | 1947.6 | -21.10 | -1.07 |
| Dixon Technologies (India) Ltd. | 10676 | 10503.5 | -172.50 | -1.62 |
| DLF Ltd. | 569.6 | 568.4 | -1.20 | -0.21 |
| Godrej Properties Ltd. | 1716.5 | 1706.8 | -9.70 | -0.57 |
| Grasim Industries Ltd. | 2742.6 | 2713 | -29.60 | -1.08 |
| Havells India Ltd. | 1281.7 | 1273.9 | -7.80 | -0.61 |
| HDFC Bank Ltd. | 810.3 | 794.7 | -15.60 | -1.93 |
| IDFC First Bank Ltd. | 66.21 | 64.86 | -1.35 | -2.04 |
| IndusInd Bank Ltd. | 830.9 | 818.9 | -12.00 | -1.44 |
| Jindal Steel Ltd. | 1219.2 | 1218.5 | -0.70 | -0.06 |
| JK Cement Ltd. | 5719.5 | 5452 | -267.50 | -4.68 |
| JSW Steel Ltd. | 1214.8 | 1204.2 | -10.60 | -0.87 |
| Kansai Nerolac Paints Ltd. | 191.52 | 188.65 | -2.87 | -1.50 |
| Kotak Mahindra Bank Ltd. | 374.55 | 371.9 | -2.65 | -0.71 |
| Larsen & Toubro Ltd. | 3959.9 | 3954.3 | -5.60 | -0.14 |
| LIC Housing Finance Ltd. | 531.65 | 520.35 | -11.30 | -2.13 |
| Mahanagar Gas Ltd. | 1075.75 | 1071 | -4.75 | -0.44 |
| Petronet LNG Ltd. | 270.74 | 264.54 | -6.20 | -2.29 |
| Punjab National Bank | 111.8 | 110.73 | -1.07 | -0.96 |
| Rail Vikas Nigam Ltd. | 275 | 271.79 | -3.21 | -1.17 |
| RBL Bank Ltd. | 322.15 | 316.1 | -6.05 | -1.88 |
| Sammaan Capital Ltd. | 155.84 | 154.01 | -1.83 | -1.17 |
| Shree Cement Ltd. | 24340 | 24300 | -40.00 | -0.16 |
| State Bank Of India | 1066.7 | 1063.55 | -3.15 | -0.30 |
| The Federal Bank Ltd. | 291.7 | 288.2 | -3.50 | -1.20 |
| Ultratech Cement Ltd. | 11589 | 11502 | -87.00 | -0.75 |
| Union Bank Of India | 189.03 | 184.68 | -4.35 | -2.30 |
| Whirlpool Of India Ltd. | 830.05 | 822.1 | -7.95 | -0.96 |
| Yes Bank Ltd. | 19.08 | 18.88 | -0.20 | -1.05 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1408.2 | 1414 | 1367.1 | 1424.6 | 1410.5 | -14.10 | -0.99 | 330446 | 46.61 | 2844 | 1251.7 | 2026-04-13 15:59:15 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1187.25 | 1114.2 | 1157.9 | 1175.3 | 17.40 | 1.50 | 4050611 | 476.07 | 4236.75 | 588 | 2026-04-13 16:00:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1096.85 | 1043 | 1085.35 | 1085.45 | 0.10 | 0.01 | 5816187 | 631.32 | 2572 | 439.1 | 2026-04-13 16:00:30 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 572.4 | -8.65 | -1.49 | 4867094 | 278.59 | 4000 | 462.8 | 2026-04-13 16:00:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 441 | -4.20 | -0.94 | 2307559 | 101.76 | 706.95 | 315.3 | 2026-04-13 16:00:29 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2362.5 | 2262 | 2360.7 | 2352.4 | -8.30 | -0.35 | 1734562 | 408.04 | 3582.9 | 2115 | 2026-04-13 16:00:29 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1366.9 | 1315.3 | 1350.8 | 1353.6 | 2.80 | 0.21 | 8974851 | 1214.84 | 1418.3 | 707.7 | 2026-04-13 16:00:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 167.45 | 161.36 | 168.07 | 166.73 | -1.34 | -0.80 | 5562399 | 92.74 | 314.8 | 128.16 | 2026-04-13 15:59:22 |
| Bank Of Baroda | BANKBARODA | 269.97 | 276.36 | 266.7 | 276.19 | 275.72 | -0.47 | -0.17 | 12303610 | 339.24 | 325.5 | 117 | 2026-04-13 16:00:29 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 465 | 439.7 | 454 | 460.7 | 6.70 | 1.48 | 334843 | 15.43 | 759 | 391.1 | 2026-04-13 15:55:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 240.73 | 234.22 | 241.72 | 237.67 | -4.05 | -1.68 | 1952501 | 46.41 | 484 | 217.4 | 2026-04-13 16:00:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1917.2 | 1959 | 1894.6 | 1968.7 | 1947.6 | -21.10 | -1.07 | 279630 | 54.46 | 2488.9 | 1476.05 | 2026-04-13 15:59:13 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10590 | 10288 | 10676 | 10503.5 | -172.50 | -1.62 | 570575 | 599.30 | 19148.9 | 2553 | 2026-04-13 16:00:30 |
| DLF Ltd. | DLF | 553 | 571.05 | 546 | 569.6 | 568.4 | -1.20 | -0.21 | 4218013 | 239.75 | 967.6 | 336.5 | 2026-04-13 16:00:29 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1722.9 | 1641 | 1716.5 | 1706.8 | -9.70 | -0.57 | 915224 | 156.21 | 3402.7 | 1005 | 2026-04-13 15:59:14 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2713 | -29.60 | -1.08 | 1259991 | 341.84 | 2979 | 1527.05 | 2026-04-13 16:00:30 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1281.7 | 1229 | 1281.7 | 1273.9 | -7.80 | -0.61 | 954294 | 121.57 | 2106 | 1024.5 | 2026-04-13 15:59:50 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.5 | 787.35 | 810.3 | 794.7 | -15.60 | -1.93 | 47549328 | 3778.75 | 2037.7 | 726.65 | 2026-04-13 16:00:29 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1357 | 1296.7 | 1321.9 | 1351.1 | 29.20 | 2.21 | 30572141 | 4130.60 | 1500 | 796 | 2026-04-13 16:00:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.86 | -1.35 | -2.04 | 19477821 | 126.33 | 100.7 | 43.05 | 2026-04-13 16:00:30 |
| Indraprastha Gas Ltd. | IGL | 159.7 | 163.49 | 157.59 | 161.33 | 162.25 | 0.92 | 0.57 | 5520594 | 89.57 | 570.35 | 141.74 | 2026-04-13 16:00:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 822.2 | 800.7 | 830.9 | 818.9 | -12.00 | -1.44 | 1555260 | 127.36 | 1694.5 | 606 | 2026-04-13 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1218.5 | -0.70 | -0.06 | 1075242 | 131.02 | 1272.1 | 377 | 2026-04-13 15:57:29 |
| JK Cement Ltd. | JKCEMENT | 5579 | 5644.5 | 5426 | 5719.5 | 5452 | -267.50 | -4.68 | 123153 | 67.14 | 7565.5 | 2425.25 | 2026-04-13 15:51:59 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1204.2 | -10.60 | -0.87 | 1031668 | 124.23 | 1284.7 | 614.2 | 2026-04-13 15:58:02 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1128.95 | 1080 | 1120.7 | 1122.95 | 2.25 | 0.20 | 223062 | 25.05 | 1578.7 | 758.7 | 2026-04-13 15:57:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.25 | 193.18 | 185.25 | 191.52 | 188.65 | -2.87 | -1.50 | 397058 | 7.49 | 355 | 157.91 | 2026-04-13 15:58:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 373 | 365.6 | 374.55 | 371.9 | -2.65 | -0.71 | 30027087 | 1116.71 | 2301.9 | 345.5 | 2026-04-13 16:00:30 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3954.3 | -5.60 | -0.14 | 4897563 | 1936.64 | 4440 | 1797.4 | 2026-04-13 16:00:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 520.35 | -11.30 | -2.13 | 1218384 | 63.40 | 826.75 | 315.1 | 2026-04-13 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1084.95 | 1039.65 | 1075.75 | 1071 | -4.75 | -0.44 | 389544 | 41.72 | 1988 | 771.4 | 2026-04-13 15:59:56 |
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.25 | 6.10 | 1.60 | 15240045 | 588.65 | 448.45 | 152.6 | 2026-04-13 16:00:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1694.4 | 1605.9 | 1671.7 | 1685.2 | 13.50 | 0.81 | 627290 | 105.71 | 2343.65 | 790.1 | 2026-04-13 15:51:36 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.54 | -6.20 | -2.29 | 3988110 | 105.50 | 384.2 | 193.55 | 2026-04-13 16:00:31 |
| Punjab National Bank | PNB | 109 | 111.06 | 107.82 | 111.8 | 110.73 | -1.07 | -0.96 | 18313227 | 202.78 | 142.9 | 32.15 | 2026-04-13 16:00:30 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.99 | 264.2 | 275 | 271.79 | -3.21 | -1.17 | 4822162 | 131.06 | 647 | 30.55 | 2026-04-13 16:00:29 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.1 | -6.05 | -1.88 | 2261240 | 71.48 | 340.4 | 95.75 | 2026-04-13 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 155 | 151.33 | 155.84 | 154.01 | -1.83 | -1.17 | 7592368 | 116.93 | 227.95 | 91.8 | 2026-04-13 16:00:30 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24395 | 23600 | 24340 | 24300 | -40.00 | -0.16 | 24038 | 58.41 | 32490 | 20150 | 2026-04-13 15:51:52 |
| State Bank Of India | SBIN | 1042 | 1067.25 | 1030 | 1066.7 | 1063.55 | -3.15 | -0.30 | 17763348 | 1889.22 | 1234.7 | 499.35 | 2026-04-13 16:00:29 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 167.88 | 1.86 | 1.12 | 29116175 | 488.80 | 175.35 | 73.2 | 2026-04-13 16:00:29 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 409.55 | 10.20 | 2.55 | 20611836 | 844.16 | 494.85 | 182.35 | 2026-04-13 16:00:29 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 290.35 | 283.5 | 291.7 | 288.2 | -3.50 | -1.20 | 7132285 | 205.55 | 302 | 105.2 | 2026-04-13 15:59:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.9 | 1000 | 968.3 | 991.2 | 995.25 | 4.05 | 0.41 | 110236 | 10.97 | 1214.5 | 634.05 | 2026-04-13 15:50:18 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1496.3 | 1432.3 | 1471.8 | 1473.6 | 1.80 | 0.12 | 700745 | 103.26 | 2037 | 430.85 | 2026-04-13 16:00:30 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11522 | 11282 | 11589 | 11502 | -87.00 | -0.75 | 220442 | 253.55 | 13110 | 6005 | 2026-04-13 16:00:30 |
| Union Bank Of India | UNIONBANK | 181.5 | 185.27 | 178.81 | 189.03 | 184.68 | -4.35 | -2.30 | 18738060 | 346.05 | 205.49 | 38.3 | 2026-04-13 15:59:55 |
| Voltas Ltd. | VOLTAS | 1286 | 1368 | 1271.7 | 1315.6 | 1361.6 | 46.00 | 3.50 | 2793680 | 380.39 | 1944.9 | 737.2 | 2026-04-13 15:57:04 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 822.1 | -7.95 | -0.96 | 256954 | 21.12 | 2449.7 | 756.85 | 2026-04-13 15:55:29 |
| Yes Bank Ltd. | YESBANK | 18.7 | 18.98 | 18.45 | 19.08 | 18.88 | -0.20 | -1.05 | 69070156 | 130.40 | 32.85 | 14.4 | 2026-04-13 16:00:29 |