Select Exchange & Index:
NIFTYHOUSING
11793.05
updated on: 03-Sep-2026 [15:29]
Advances - 36 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11795.85 | Prev. Close | 11749.75 |
|---|---|---|---|
| Day High | 11858.85 | 52 Week High | 12244.25 |
| Day Low | 11778.75 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1266.6 | 1277 | 10.40 | 0.82 |
| Ambuja Cements Ltd. | 402.7 | 405 | 2.30 | 0.57 |
| Asian Paints Ltd. | 2527.5 | 2541.6 | 14.10 | 0.56 |
| Axis Bank Ltd. | 1253.9 | 1267 | 13.10 | 1.04 |
| Bandhan Bank Ltd. | 161.52 | 164.23 | 2.71 | 1.68 |
| Berger Paints India Ltd. | 488.05 | 489.3 | 1.25 | 0.26 |
| Dalmia Bharat Ltd. | 1773.1 | 1776 | 2.90 | 0.16 |
| DLF Ltd. | 673.55 | 681.65 | 8.10 | 1.20 |
| Godrej Properties Ltd. | 1970.7 | 2001.5 | 30.80 | 1.56 |
| Grasim Industries Ltd. | 3294.9 | 3310 | 15.10 | 0.46 |
| Havells India Ltd. | 1193 | 1200 | 7.00 | 0.59 |
| HDFC Bank Ltd. | 700.8 | 706.65 | 5.85 | 0.83 |
| ICICI Bank Ltd. | 1426.5 | 1430 | 3.50 | 0.25 |
| IDFC First Bank Ltd. | 85.09 | 87.5 | 2.41 | 2.83 |
| Indraprastha Gas Ltd. | 147.94 | 149.21 | 1.27 | 0.86 |
| IndusInd Bank Ltd. | 978 | 1004.8 | 26.80 | 2.74 |
| JK Cement Ltd. | 4979.5 | 5057 | 77.50 | 1.56 |
| JSW Steel Ltd. | 1306 | 1308 | 2.00 | 0.15 |
| LIC Housing Finance Ltd. | 541.25 | 554 | 12.75 | 2.36 |
| Mahanagar Gas Ltd. | 1065.2 | 1065.5 | 0.30 | 0.03 |
| NTPC Ltd. | 330 | 330.9 | 0.90 | 0.27 |
| Oberoi Realty Ltd. | 1866 | 1902 | 36.00 | 1.93 |
| Petronet LNG Ltd. | 289.2 | 289.5 | 0.30 | 0.10 |
| Rail Vikas Nigam Ltd. | 206 | 209.3 | 3.30 | 1.60 |
| RBL Bank Ltd. | 389.4 | 408.1 | 18.70 | 4.80 |
| Sammaan Capital Ltd. | 152.31 | 153.48 | 1.17 | 0.77 |
| Shree Cement Ltd. | 23680 | 23910 | 230.00 | 0.97 |
| State Bank Of India | 1020.9 | 1023.4 | 2.50 | 0.24 |
| Steel Authority Of India Ltd. | 196.5 | 197 | 0.50 | 0.25 |
| Tata Power Company Ltd. | 364 | 365.7 | 1.70 | 0.47 |
| The Ramco Cements Ltd. | 864.35 | 880 | 15.65 | 1.81 |
| Torrent Power Ltd. | 1248.9 | 1287 | 38.10 | 3.05 |
| Union Bank Of India | 186.86 | 189 | 2.14 | 1.15 |
| Voltas Ltd. | 1152.1 | 1178 | 25.90 | 2.25 |
| Whirlpool Of India Ltd. | 800.2 | 805.65 | 5.45 | 0.68 |
| Yes Bank Ltd. | 22.15 | 22.54 | 0.39 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1396.6 | 1385.7 | -10.90 | -0.78 |
| Adani Green Energy Ltd. | 1296 | 1283.4 | -12.60 | -0.97 |
| Adani Total Gas Ltd. | 614.95 | 613.1 | -1.85 | -0.30 |
| Bank Of Baroda | 241.2 | 240.44 | -0.76 | -0.32 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 226.51 | -1.21 | -0.53 |
| Dixon Technologies (India) Ltd. | 14590 | 14445 | -145.00 | -0.99 |
| Jindal Steel Ltd. | 1159.4 | 1145 | -14.40 | -1.24 |
| Kajaria Ceramics Ltd. | 1261.1 | 1255 | -6.10 | -0.48 |
| Kansai Nerolac Paints Ltd. | 194.82 | 194.8 | -0.02 | -0.01 |
| Kotak Mahindra Bank Ltd. | 423.5 | 421.15 | -2.35 | -0.55 |
| Larsen & Toubro Ltd. | 3981 | 3975 | -6.00 | -0.15 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| The Federal Bank Ltd. | 353.35 | 344.6 | -8.75 | -2.48 |
| Ultratech Cement Ltd. | 11393 | 11275 | -118.00 | -1.04 |
Market Stats
Advances
36
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1269 | 1280 | 1268 | 1266.6 | 1277 | 10.40 | 0.82 | 93456 | 11.93 | 2844 | 1251.7 | 2026-09-03 15:29:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1378 | 1396.6 | 1385.7 | -10.90 | -0.78 | 1939225 | 268.72 | 4236.75 | 588 | 2026-09-03 15:29:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1278.6 | 1296 | 1283.4 | -12.60 | -0.97 | 1133087 | 145.42 | 2572 | 439.1 | 2026-09-03 15:29:01 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 612.95 | 614.95 | 613.1 | -1.85 | -0.30 | 486650 | 29.84 | 4000 | 462.8 | 2026-09-03 15:29:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 401.8 | 402.7 | 405 | 2.30 | 0.57 | 918039 | 37.18 | 706.95 | 315.3 | 2026-09-03 15:29:01 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2544 | 2515.1 | 2527.5 | 2541.6 | 14.10 | 0.56 | 589496 | 149.83 | 3582.9 | 2115 | 2026-09-03 15:29:01 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1278.9 | 1260.2 | 1253.9 | 1267 | 13.10 | 1.04 | 3309016 | 419.25 | 1418.3 | 707.7 | 2026-09-03 15:29:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 164.23 | 2.71 | 1.68 | 6046511 | 99.30 | 314.8 | 128.16 | 2026-09-03 15:29:01 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 240.16 | 241.2 | 240.44 | -0.76 | -0.32 | 4784634 | 115.04 | 325.5 | 117 | 2026-09-03 15:29:01 |
| Berger Paints India Ltd. | BERGEPAINT | 489 | 497 | 485.4 | 488.05 | 489.3 | 1.25 | 0.26 | 188428 | 9.22 | 759 | 391.1 | 2026-09-03 15:29:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 226.06 | 227.72 | 226.51 | -1.21 | -0.53 | 1834504 | 41.55 | 484 | 217.4 | 2026-09-03 15:29:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 1790 | 1792 | 1763 | 1773.1 | 1776 | 2.90 | 0.16 | 53528 | 9.51 | 2488.9 | 1476.05 | 2026-09-03 15:29:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14670 | 14380 | 14590 | 14445 | -145.00 | -0.99 | 259332 | 374.61 | 19148.9 | 2553 | 2026-09-03 15:29:04 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 681.65 | 8.10 | 1.20 | 3400275 | 231.78 | 967.6 | 336.5 | 2026-09-03 15:29:04 |
| Godrej Properties Ltd. | GODREJPROP | 1964 | 2056.7 | 1960 | 1970.7 | 2001.5 | 30.80 | 1.56 | 1323833 | 264.97 | 3402.7 | 1005 | 2026-09-03 15:29:05 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3325.2 | 3275.1 | 3294.9 | 3310 | 15.10 | 0.46 | 2310906 | 764.91 | 3411.1 | 1527.05 | 2026-09-03 15:29:05 |
| Havells India Ltd. | HAVELLS | 1200 | 1205.3 | 1190.1 | 1193 | 1200 | 7.00 | 0.59 | 424496 | 50.94 | 2106 | 1024.5 | 2026-09-03 15:29:05 |
| HDFC Bank Ltd. | HDFCBANK | 705 | 712.6 | 705 | 700.8 | 706.65 | 5.85 | 0.83 | 27714728 | 1958.46 | 2037.7 | 698.5 | 2026-09-03 15:28:59 |
| ICICI Bank Ltd. | ICICIBANK | 1438.3 | 1452 | 1430 | 1426.5 | 1430 | 3.50 | 0.25 | 10442381 | 1493.26 | 1500 | 796 | 2026-09-03 15:29:02 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.09 | 88.1 | 85.04 | 85.09 | 87.5 | 2.41 | 2.83 | 48165174 | 421.45 | 100.7 | 43.05 | 2026-09-03 15:29:02 |
| Indraprastha Gas Ltd. | IGL | 148.15 | 150.06 | 148.15 | 147.94 | 149.21 | 1.27 | 0.86 | 679925 | 10.15 | 570.35 | 141.74 | 2026-09-03 15:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 1004.8 | 977.6 | 978 | 1004.8 | 26.80 | 2.74 | 1959776 | 196.92 | 1694.5 | 606 | 2026-09-03 15:29:04 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1145 | -14.40 | -1.24 | 950228 | 108.80 | 1306.2 | 377 | 2026-09-03 15:29:04 |
| JK Cement Ltd. | JKCEMENT | 4979.5 | 5123.5 | 4951 | 4979.5 | 5057 | 77.50 | 1.56 | 53936 | 27.28 | 7565.5 | 2425.25 | 2026-09-03 15:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1295 | 1306 | 1308 | 2.00 | 0.15 | 1291165 | 168.88 | 1351 | 614.2 | 2026-09-03 15:29:03 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1255 | -6.10 | -0.48 | 153508 | 19.27 | 1578.7 | 758.7 | 2026-09-03 15:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.09 | 196.91 | 194.4 | 194.82 | 194.8 | -0.02 | -0.01 | 72134 | 1.41 | 355 | 157.91 | 2026-09-03 15:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.9 | 421.15 | 423.5 | 421.15 | -2.35 | -0.55 | 5991115 | 252.32 | 2301.9 | 345.5 | 2026-09-03 15:29:05 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4027.7 | 3975 | 3981 | 3975 | -6.00 | -0.15 | 939908 | 373.61 | 4440 | 1797.4 | 2026-09-03 15:29:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 555.95 | 536.6 | 541.25 | 554 | 12.75 | 2.36 | 5797787 | 321.20 | 826.75 | 315.1 | 2026-09-03 15:29:05 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1078.9 | 1065.1 | 1065.2 | 1065.5 | 0.30 | 0.03 | 84438 | 9.00 | 1988 | 771.4 | 2026-09-03 15:29:59 |
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.9 | 0.90 | 0.27 | 8100588 | 268.05 | 448.45 | 152.6 | 2026-09-03 15:29:04 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1866.1 | 1912.7 | 1866.1 | 1866 | 1902 | 36.00 | 1.93 | 1127237 | 214.40 | 2343.65 | 790.1 | 2026-09-03 15:29:06 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 293.2 | 289.2 | 289.2 | 289.5 | 0.30 | 0.10 | 1767432 | 51.17 | 384.2 | 193.55 | 2026-09-03 15:29:05 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11830613 | 137.61 | 142.9 | 32.15 | 2026-09-03 15:29:05 |
| Rail Vikas Nigam Ltd. | RVNL | 207.2 | 211.52 | 207.2 | 206 | 209.3 | 3.30 | 1.60 | 4059497 | 84.97 | 647 | 30.55 | 2026-09-03 15:29:01 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 410.7 | 395.65 | 389.4 | 408.1 | 18.70 | 4.80 | 19860126 | 810.49 | 410.7 | 95.75 | 2026-09-03 15:29:03 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.4 | 154.98 | 151.55 | 152.31 | 153.48 | 1.17 | 0.77 | 6223725 | 95.52 | 227.95 | 91.8 | 2026-09-03 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 23680 | 24050 | 23575 | 23680 | 23910 | 230.00 | 0.97 | 20000 | 47.82 | 32490 | 20150 | 2026-09-03 15:29:03 |
| State Bank Of India | SBIN | 1028.9 | 1036 | 1021.1 | 1020.9 | 1023.4 | 2.50 | 0.24 | 7370235 | 754.27 | 1234.7 | 499.35 | 2026-09-03 15:29:02 |
| Steel Authority Of India Ltd. | SAIL | 196.5 | 200.04 | 194.26 | 196.5 | 197 | 0.50 | 0.25 | 17717816 | 349.04 | 209.7 | 73.2 | 2026-09-03 15:29:02 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 362.75 | 364 | 365.7 | 1.70 | 0.47 | 5761614 | 210.70 | 494.85 | 182.35 | 2026-09-03 15:29:02 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.95 | 343.1 | 353.35 | 344.6 | -8.75 | -2.48 | 6675808 | 230.05 | 371.7 | 105.2 | 2026-09-03 15:29:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 860.55 | 882.7 | 860.55 | 864.35 | 880 | 15.65 | 1.81 | 74831 | 6.59 | 1214.5 | 634.05 | 2026-09-03 15:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1283.5 | 1327.4 | 1279.2 | 1248.9 | 1287 | 38.10 | 3.05 | 2762062 | 355.48 | 2037 | 430.85 | 2026-09-03 15:29:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11275 | 11393 | 11275 | -118.00 | -1.04 | 247614 | 279.18 | 13110 | 6005 | 2026-09-03 15:29:02 |
| Union Bank Of India | UNIONBANK | 187.5 | 190.75 | 186.75 | 186.86 | 189 | 2.14 | 1.15 | 13671295 | 258.39 | 205.49 | 38.3 | 2026-09-03 15:29:02 |
| Voltas Ltd. | VOLTAS | 1158 | 1183 | 1151.7 | 1152.1 | 1178 | 25.90 | 2.25 | 832414 | 98.06 | 1944.9 | 737.2 | 2026-09-03 15:29:01 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 809.6 | 793 | 800.2 | 805.65 | 5.45 | 0.68 | 118167 | 9.52 | 2449.7 | 751 | 2026-09-03 15:29:58 |
| Yes Bank Ltd. | YESBANK | 22.15 | 22.54 | 22.11 | 22.15 | 22.54 | 0.39 | 1.76 | 57367644 | 129.31 | 32.85 | 14.4 | 2026-09-03 15:29:02 |