Select Exchange & Index:
NIFTYHOUSING
11985.55
updated on: 12-Aug-2026 [16:14]
Advances - 29 |
Declines - 19 |
Unchanged - 2
Overview
| Open | 11993.05 | Prev. Close | 11989.90 |
|---|---|---|---|
| Day High | 11996.05 | 52 Week High | 12244.25 |
| Day Low | 11897.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735.5 | 2740 | 4.50 | 0.16 |
| Axis Bank Ltd. | 1229.8 | 1230 | 0.20 | 0.02 |
| Bandhan Bank Ltd. | 174 | 176 | 2.00 | 1.15 |
| Bank Of Baroda | 246.2 | 251 | 4.80 | 1.95 |
| Berger Paints India Ltd. | 534.95 | 559.8 | 24.85 | 4.65 |
| Crompton Greaves Consumer Electricals Ltd. | 245.4 | 247.85 | 2.45 | 1.00 |
| Dalmia Bharat Ltd. | 1835.6 | 1841.4 | 5.80 | 0.32 |
| DLF Ltd. | 650.1 | 661.75 | 11.65 | 1.79 |
| ICICI Bank Ltd. | 1429.6 | 1431.7 | 2.10 | 0.15 |
| IDFC First Bank Ltd. | 84.27 | 85.8 | 1.53 | 1.82 |
| Indraprastha Gas Ltd. | 153.07 | 154.54 | 1.47 | 0.96 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Jindal Steel Ltd. | 1095 | 1112 | 17.00 | 1.55 |
| JK Cement Ltd. | 5361 | 5393.5 | 32.50 | 0.61 |
| Kajaria Ceramics Ltd. | 1225.6 | 1252.2 | 26.60 | 2.17 |
| LIC Housing Finance Ltd. | 502 | 508 | 6.00 | 1.20 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Oberoi Realty Ltd. | 1793.6 | 1799.9 | 6.30 | 0.35 |
| Petronet LNG Ltd. | 277 | 279.85 | 2.85 | 1.03 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| RBL Bank Ltd. | 389.7 | 389.8 | 0.10 | 0.03 |
| Shree Cement Ltd. | 25510 | 25570 | 60.00 | 0.24 |
| State Bank Of India | 1066 | 1082 | 16.00 | 1.50 |
| Steel Authority Of India Ltd. | 173 | 174 | 1.00 | 0.58 |
| The Federal Bank Ltd. | 354.55 | 356.85 | 2.30 | 0.65 |
| Ultratech Cement Ltd. | 11780 | 11891 | 111.00 | 0.94 |
| Union Bank Of India | 182.5 | 187 | 4.50 | 2.47 |
| Voltas Ltd. | 1280 | 1290 | 10.00 | 0.78 |
| Yes Bank Ltd. | 22.75 | 22.98 | 0.23 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1339.8 | 1332.8 | -7.00 | -0.52 |
| Adani Energy Solutions Ltd. | 1622 | 1599 | -23.00 | -1.42 |
| Adani Green Energy Ltd. | 1366 | 1332.3 | -33.70 | -2.47 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Ambuja Cements Ltd. | 424 | 421 | -3.00 | -0.71 |
| Dixon Technologies (India) Ltd. | 14023 | 13800 | -223.00 | -1.59 |
| Godrej Properties Ltd. | 2037.9 | 2015 | -22.90 | -1.12 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Havells India Ltd. | 1274.4 | 1265 | -9.40 | -0.74 |
| JSW Steel Ltd. | 1283.4 | 1269.1 | -14.30 | -1.11 |
| Kansai Nerolac Paints Ltd. | 212.26 | 208.19 | -4.07 | -1.92 |
| Kotak Mahindra Bank Ltd. | 392.9 | 390.5 | -2.40 | -0.61 |
| Larsen & Toubro Ltd. | 4037.4 | 4020 | -17.40 | -0.43 |
| Mahanagar Gas Ltd. | 1134.3 | 1118.5 | -15.80 | -1.39 |
| Sammaan Capital Ltd. | 163.4 | 160.79 | -2.61 | -1.60 |
| Tata Power Company Ltd. | 380 | 379.45 | -0.55 | -0.14 |
| The Ramco Cements Ltd. | 934.05 | 918.55 | -15.50 | -1.66 |
| Torrent Power Ltd. | 1330.4 | 1319 | -11.40 | -0.86 |
| Whirlpool Of India Ltd. | 795.05 | 790.15 | -4.90 | -0.62 |
Market Stats
Advances
29
Declines
19
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1349 | 1349 | 1324 | 1339.8 | 1332.8 | -7.00 | -0.52 | 137292 | 18.30 | 2844 | 1251.7 | 2026-08-12 16:00:26 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1628.5 | 1629.7 | 1570.2 | 1622 | 1599 | -23.00 | -1.42 | 1586459 | 253.67 | 4236.75 | 588 | 2026-08-12 15:58:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1370 | 1371 | 1315 | 1366 | 1332.3 | -33.70 | -2.47 | 2152786 | 286.82 | 2572 | 439.1 | 2026-08-12 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.05 | 424 | 421 | -3.00 | -0.71 | 5400539 | 227.36 | 706.95 | 315.3 | 2026-08-12 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2698.2 | 2735.5 | 2740 | 4.50 | 0.16 | 648174 | 177.60 | 3582.9 | 2115 | 2026-08-12 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1216.9 | 1229.8 | 1230 | 0.20 | 0.02 | 7218881 | 887.92 | 1418.3 | 707.7 | 2026-08-12 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 176.79 | 172.57 | 174 | 176 | 2.00 | 1.15 | 7049218 | 124.07 | 314.8 | 128.16 | 2026-08-12 16:00:26 |
| Bank Of Baroda | BANKBARODA | 246 | 251.4 | 245.5 | 246.2 | 251 | 4.80 | 1.95 | 8298917 | 208.30 | 325.5 | 117 | 2026-08-12 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 539.8 | 564.9 | 535.9 | 534.95 | 559.8 | 24.85 | 4.65 | 1847256 | 103.41 | 759 | 391.1 | 2026-08-12 15:59:37 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 248.35 | 241.55 | 245.4 | 247.85 | 2.45 | 1.00 | 1952319 | 48.39 | 484 | 217.4 | 2026-08-12 15:58:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835.6 | 1844 | 1812 | 1835.6 | 1841.4 | 5.80 | 0.32 | 89855 | 16.55 | 2488.9 | 1476.05 | 2026-08-12 15:57:13 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13670 | 14023 | 13800 | -223.00 | -1.59 | 325889 | 449.73 | 19148.9 | 2553 | 2026-08-12 15:59:36 |
| DLF Ltd. | DLF | 653 | 661.75 | 644.55 | 650.1 | 661.75 | 11.65 | 1.79 | 2681958 | 177.48 | 967.6 | 336.5 | 2026-08-12 15:56:39 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042 | 1984 | 2037.9 | 2015 | -22.90 | -1.12 | 466920 | 94.08 | 3402.7 | 1005 | 2026-08-12 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| Havells India Ltd. | HAVELLS | 1271.3 | 1276.9 | 1257.7 | 1274.4 | 1265 | -9.40 | -0.74 | 420518 | 53.20 | 2106 | 1024.5 | 2026-08-12 15:58:49 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 730.65 | 722 | 729 | 729 | 0.00 | 0.00 | 26993177 | 1967.80 | 2037.7 | 722 | 2026-08-12 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1431.7 | 2.10 | 0.15 | 8201733 | 1174.24 | 1500 | 796 | 2026-08-12 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.61 | 85.8 | 83.61 | 84.27 | 85.8 | 1.53 | 1.82 | 16618607 | 142.59 | 100.7 | 43.05 | 2026-08-12 16:00:26 |
| Indraprastha Gas Ltd. | IGL | 154 | 155 | 152.53 | 153.07 | 154.54 | 1.47 | 0.96 | 989560 | 15.29 | 570.35 | 141.74 | 2026-08-12 16:00:26 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1112 | 1093.2 | 1095 | 1112 | 17.00 | 1.55 | 396526 | 44.09 | 1306.2 | 377 | 2026-08-12 15:59:44 |
| JK Cement Ltd. | JKCEMENT | 5359.5 | 5438.5 | 5290 | 5361 | 5393.5 | 32.50 | 0.61 | 49895 | 26.91 | 7565.5 | 2425.25 | 2026-08-12 16:00:26 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1268.2 | 1283.4 | 1269.1 | -14.30 | -1.11 | 862476 | 109.46 | 1335 | 614.2 | 2026-08-12 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1259 | 1211.9 | 1225.6 | 1252.2 | 26.60 | 2.17 | 541562 | 67.81 | 1578.7 | 758.7 | 2026-08-12 15:59:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.97 | 214.03 | 207.1 | 212.26 | 208.19 | -4.07 | -1.92 | 420252 | 8.75 | 355 | 157.91 | 2026-08-12 16:00:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 394.25 | 387.5 | 392.9 | 390.5 | -2.40 | -0.61 | 10733474 | 419.14 | 2301.9 | 345.5 | 2026-08-12 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990 | 4037.4 | 4020 | -17.40 | -0.43 | 2226623 | 895.10 | 4440 | 1797.4 | 2026-08-12 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502.95 | 508 | 499.45 | 502 | 508 | 6.00 | 1.20 | 1559589 | 79.23 | 826.75 | 315.1 | 2026-08-12 15:57:33 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1114 | 1134.3 | 1118.5 | -15.80 | -1.39 | 55339 | 6.19 | 1988 | 771.4 | 2026-08-12 15:58:50 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1790 | 1799.9 | 1764.5 | 1793.6 | 1799.9 | 6.30 | 0.35 | 172080 | 30.97 | 2343.65 | 790.1 | 2026-08-12 15:59:12 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.85 | 2.85 | 1.03 | 1408161 | 39.41 | 384.2 | 193.55 | 2026-08-12 15:58:37 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 231.16 | 233.67 | 227.65 | 230 | 230 | 0.00 | 0.00 | 5612306 | 129.08 | 647 | 30.55 | 2026-08-12 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 384.45 | 389.7 | 389.8 | 0.10 | 0.03 | 2289848 | 89.26 | 392.7 | 95.75 | 2026-08-12 15:58:02 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.8 | 164.8 | 158.66 | 163.4 | 160.79 | -2.61 | -1.60 | 6698353 | 107.70 | 227.95 | 91.8 | 2026-08-12 16:00:26 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25570 | 25150 | 25510 | 25570 | 60.00 | 0.24 | 19869 | 50.81 | 32490 | 20150 | 2026-08-12 15:59:12 |
| State Bank Of India | SBIN | 1066 | 1085.5 | 1066 | 1066 | 1082 | 16.00 | 1.50 | 17673922 | 1912.32 | 1234.7 | 499.35 | 2026-08-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 172.69 | 175.9 | 171.16 | 173 | 174 | 1.00 | 0.58 | 18936094 | 329.49 | 209.7 | 73.2 | 2026-08-12 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 380 | 374.1 | 380 | 379.45 | -0.55 | -0.14 | 4430571 | 168.12 | 494.85 | 182.35 | 2026-08-12 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.65 | 353.8 | 354.55 | 356.85 | 2.30 | 0.65 | 3369817 | 120.25 | 371.7 | 105.2 | 2026-08-12 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.4 | 940 | 914 | 934.05 | 918.55 | -15.50 | -1.66 | 210443 | 19.33 | 1214.5 | 634.05 | 2026-08-12 15:59:17 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1338.9 | 1311.4 | 1330.4 | 1319 | -11.40 | -0.86 | 168475 | 22.22 | 2037 | 430.85 | 2026-08-12 16:00:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11891 | 11650 | 11780 | 11891 | 111.00 | 0.94 | 328113 | 390.16 | 13110 | 6005 | 2026-08-12 15:54:11 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 187 | 4.50 | 2.47 | 22005359 | 411.50 | 205.49 | 38.3 | 2026-08-12 15:58:42 |
| Voltas Ltd. | VOLTAS | 1280 | 1290 | 1266.1 | 1280 | 1290 | 10.00 | 0.78 | 991550 | 127.91 | 1944.9 | 737.2 | 2026-08-12 15:59:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 782.1 | 795.05 | 790.15 | -4.90 | -0.62 | 153449 | 12.12 | 2449.7 | 753.15 | 2026-08-12 15:56:42 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.98 | 22.62 | 22.75 | 22.98 | 0.23 | 1.01 | 68269921 | 156.88 | 32.85 | 14.4 | 2026-08-12 15:59:56 |