Select Exchange & Index:
NIFTYHOUSING
11716.70
updated on: 09-Jun-2026 [16:14]
Advances - 38 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11685.80 | Prev. Close | 11623.80 |
|---|---|---|---|
| Day High | 11737.45 | 52 Week High | 12244.25 |
| Day Low | 11655.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1319.7 | 1324.7 | 5.00 | 0.38 |
| Adani Energy Solutions Ltd. | 1570.4 | 1579.2 | 8.80 | 0.56 |
| Adani Green Energy Ltd. | 1490.5 | 1534.5 | 44.00 | 2.95 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Ambuja Cements Ltd. | 415.3 | 416 | 0.70 | 0.17 |
| Asian Paints Ltd. | 2659.2 | 2708.1 | 48.90 | 1.84 |
| Axis Bank Ltd. | 1268.1 | 1292.4 | 24.30 | 1.92 |
| Bandhan Bank Ltd. | 202.91 | 206.94 | 4.03 | 1.99 |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Berger Paints India Ltd. | 491.9 | 501.9 | 10.00 | 2.03 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 260.45 | 3.55 | 1.38 |
| Dixon Technologies (India) Ltd. | 11392 | 11611 | 219.00 | 1.92 |
| DLF Ltd. | 561.3 | 575.15 | 13.85 | 2.47 |
| Godrej Properties Ltd. | 1654.6 | 1684.3 | 29.70 | 1.79 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Havells India Ltd. | 1140.3 | 1150.5 | 10.20 | 0.89 |
| ICICI Bank Ltd. | 1250.2 | 1275 | 24.80 | 1.98 |
| IDFC First Bank Ltd. | 71.43 | 73.69 | 2.26 | 3.16 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| JK Cement Ltd. | 4767 | 4822 | 55.00 | 1.15 |
| JSW Steel Ltd. | 1260.7 | 1261.7 | 1.00 | 0.08 |
| Kajaria Ceramics Ltd. | 1074.8 | 1080.4 | 5.60 | 0.52 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| Larsen & Toubro Ltd. | 3875.5 | 3900.6 | 25.10 | 0.65 |
| LIC Housing Finance Ltd. | 541 | 552.75 | 11.75 | 2.17 |
| Oberoi Realty Ltd. | 1600.4 | 1632.5 | 32.10 | 2.01 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| Rail Vikas Nigam Ltd. | 228.23 | 233.89 | 5.66 | 2.48 |
| RBL Bank Ltd. | 344.95 | 361 | 16.05 | 4.65 |
| Sammaan Capital Ltd. | 176.73 | 180.65 | 3.92 | 2.22 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
| Steel Authority Of India Ltd. | 183.78 | 185.99 | 2.21 | 1.20 |
| The Federal Bank Ltd. | 304.6 | 315.1 | 10.50 | 3.45 |
| Ultratech Cement Ltd. | 10795 | 10911 | 116.00 | 1.07 |
| Union Bank Of India | 165.18 | 170.44 | 5.26 | 3.18 |
| Voltas Ltd. | 1276.2 | 1304.4 | 28.20 | 2.21 |
| Yes Bank Ltd. | 23 | 23.37 | 0.37 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1664 | 1651.7 | -12.30 | -0.74 |
| HDFC Bank Ltd. | 738.65 | 738.35 | -0.30 | -0.04 |
| Indraprastha Gas Ltd. | 163.62 | 162.5 | -1.12 | -0.68 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| Kansai Nerolac Paints Ltd. | 210.67 | 209.73 | -0.94 | -0.45 |
| Mahanagar Gas Ltd. | 1069.7 | 1059.1 | -10.60 | -0.99 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Shree Cement Ltd. | 23535 | 23415 | -120.00 | -0.51 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
| The Ramco Cements Ltd. | 855 | 851.65 | -3.35 | -0.39 |
| Torrent Power Ltd. | 1454.4 | 1427.8 | -26.60 | -1.83 |
| Whirlpool Of India Ltd. | 779.55 | 773.75 | -5.80 | -0.74 |
Market Stats
Advances
38
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1322.1 | 1330.4 | 1311.1 | 1319.7 | 1324.7 | 5.00 | 0.38 | 150356 | 19.92 | 2844 | 1251.7 | 2026-06-09 15:58:47 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1597.4 | 1599 | 1558 | 1570.4 | 1579.2 | 8.80 | 0.56 | 3013275 | 475.86 | 4236.75 | 588 | 2026-06-09 15:59:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.8 | 1544.8 | 1490.3 | 1490.5 | 1534.5 | 44.00 | 2.95 | 4557152 | 699.29 | 2572 | 439.1 | 2026-06-09 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 416 | 0.70 | 0.17 | 1816420 | 75.56 | 706.95 | 315.3 | 2026-06-09 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2666.2 | 2719 | 2661.5 | 2659.2 | 2708.1 | 48.90 | 1.84 | 1416560 | 383.62 | 3582.9 | 2115 | 2026-06-09 15:58:53 |
| Axis Bank Ltd. | AXISBANK | 1275.9 | 1298.4 | 1271.5 | 1268.1 | 1292.4 | 24.30 | 1.92 | 7533504 | 973.63 | 1418.3 | 707.7 | 2026-06-09 15:59:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.71 | 202.91 | 206.94 | 4.03 | 1.99 | 9997536 | 206.89 | 314.8 | 128.16 | 2026-06-09 15:59:22 |
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Berger Paints India Ltd. | BERGEPAINT | 495.8 | 504.7 | 493 | 491.9 | 501.9 | 10.00 | 2.03 | 259875 | 13.04 | 759 | 391.1 | 2026-06-09 15:57:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 260.45 | 3.55 | 1.38 | 1823528 | 47.49 | 484 | 217.4 | 2026-06-09 15:59:01 |
| Dalmia Bharat Ltd. | DALBHARAT | 1671.8 | 1684.9 | 1643.2 | 1664 | 1651.7 | -12.30 | -0.74 | 334126 | 55.19 | 2488.9 | 1476.05 | 2026-06-09 15:54:35 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11660 | 11403 | 11392 | 11611 | 219.00 | 1.92 | 298170 | 346.21 | 19148.9 | 2553 | 2026-06-09 15:58:10 |
| DLF Ltd. | DLF | 564 | 577.1 | 563 | 561.3 | 575.15 | 13.85 | 2.47 | 2432848 | 139.93 | 967.6 | 336.5 | 2026-06-09 15:59:43 |
| Godrej Properties Ltd. | GODREJPROP | 1657.5 | 1688 | 1656 | 1654.6 | 1684.3 | 29.70 | 1.79 | 351928 | 59.28 | 3402.7 | 1005 | 2026-06-09 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| Havells India Ltd. | HAVELLS | 1144.9 | 1154 | 1138.1 | 1140.3 | 1150.5 | 10.20 | 0.89 | 692180 | 79.64 | 2106 | 1024.5 | 2026-06-09 15:56:54 |
| HDFC Bank Ltd. | HDFCBANK | 739.45 | 743.95 | 732.3 | 738.65 | 738.35 | -0.30 | -0.04 | 38539563 | 2845.57 | 2037.7 | 726.65 | 2026-06-09 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1255 | 1279.9 | 1252.7 | 1250.2 | 1275 | 24.80 | 1.98 | 22368579 | 2851.99 | 1500 | 796 | 2026-06-09 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.33 | 74.5 | 72.05 | 71.43 | 73.69 | 2.26 | 3.16 | 42291787 | 311.65 | 100.7 | 43.05 | 2026-06-09 15:59:50 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.5 | -1.12 | -0.68 | 1879850 | 30.55 | 570.35 | 141.74 | 2026-06-09 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| JK Cement Ltd. | JKCEMENT | 4784 | 4850 | 4751 | 4767 | 4822 | 55.00 | 1.15 | 53669 | 25.88 | 7565.5 | 2425.25 | 2026-06-09 15:48:03 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1261.7 | 1.00 | 0.08 | 1070798 | 135.10 | 1328 | 614.2 | 2026-06-09 15:59:03 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1080.4 | 5.60 | 0.52 | 65359 | 7.06 | 1578.7 | 758.7 | 2026-06-09 15:57:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211 | 211.99 | 207.46 | 210.67 | 209.73 | -0.94 | -0.45 | 209543 | 4.39 | 355 | 157.91 | 2026-06-09 15:54:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| Larsen & Toubro Ltd. | LT | 3924.9 | 3924.9 | 3885 | 3875.5 | 3900.6 | 25.10 | 0.65 | 1506501 | 587.63 | 4440 | 1797.4 | 2026-06-09 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 554 | 540.05 | 541 | 552.75 | 11.75 | 2.17 | 589940 | 32.61 | 826.75 | 315.1 | 2026-06-09 15:59:23 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1059.1 | -10.60 | -0.99 | 196293 | 20.79 | 1988 | 771.4 | 2026-06-09 15:59:13 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1604.5 | 1639 | 1604.5 | 1600.4 | 1632.5 | 32.10 | 2.01 | 331753 | 54.16 | 2343.65 | 790.1 | 2026-06-09 15:55:16 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 232 | 236.4 | 231.25 | 228.23 | 233.89 | 5.66 | 2.48 | 11229522 | 262.65 | 647 | 30.55 | 2026-06-09 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 181.4 | 175.81 | 176.73 | 180.65 | 3.92 | 2.22 | 16858483 | 304.55 | 227.95 | 91.8 | 2026-06-09 15:58:29 |
| Shree Cement Ltd. | SHREECEM | 23535 | 23625 | 23290 | 23535 | 23415 | -120.00 | -0.51 | 51825 | 121.35 | 32490 | 20150 | 2026-06-09 15:54:42 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.99 | 2.21 | 1.20 | 18783847 | 349.36 | 209.7 | 73.2 | 2026-06-09 15:59:31 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.9 | 306.35 | 304.6 | 315.1 | 10.50 | 3.45 | 14386417 | 453.32 | 315.9 | 105.2 | 2026-06-09 15:58:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 864 | 847 | 855 | 851.65 | -3.35 | -0.39 | 146674 | 12.49 | 1214.5 | 634.05 | 2026-06-09 15:43:15 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1423.2 | 1454.4 | 1427.8 | -26.60 | -1.83 | 189796 | 27.10 | 2037 | 430.85 | 2026-06-09 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10811 | 10983 | 10772 | 10795 | 10911 | 116.00 | 1.07 | 257371 | 280.82 | 13110 | 6005 | 2026-06-09 15:55:20 |
| Union Bank Of India | UNIONBANK | 165.64 | 170.96 | 165.31 | 165.18 | 170.44 | 5.26 | 3.18 | 16722972 | 285.03 | 205.49 | 38.3 | 2026-06-09 15:59:53 |
| Voltas Ltd. | VOLTAS | 1278.8 | 1312 | 1278.8 | 1276.2 | 1304.4 | 28.20 | 2.21 | 883516 | 115.25 | 1944.9 | 737.2 | 2026-06-09 15:57:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 771.05 | 779.55 | 773.75 | -5.80 | -0.74 | 170248 | 13.17 | 2449.7 | 756.85 | 2026-06-09 15:58:25 |
| Yes Bank Ltd. | YESBANK | 23.06 | 23.53 | 23.06 | 23 | 23.37 | 0.37 | 1.61 | 100528684 | 234.94 | 32.85 | 14.4 | 2026-06-09 15:59:59 |