Select Exchange & Index:
NIFTYHOUSING
10674.75
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10780.10 | Prev. Close | 10501.60 |
|---|---|---|---|
| Day High | 10798.05 | 52 Week High | 12211.55 |
| Day Low | 10635.70 | 52 Week Low | 9962.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1254.6 | 1327.9 | 73.30 | 5.84 |
| Adani Energy Solutions Ltd. | 934.9 | 956.6 | 21.70 | 2.32 |
| Adani Green Energy Ltd. | 806.9 | 851.95 | 45.05 | 5.58 |
| Adani Total Gas Ltd. | 509.95 | 520.9 | 10.95 | 2.15 |
| Ambuja Cements Ltd. | 401.25 | 420.35 | 19.10 | 4.76 |
| Asian Paints Ltd. | 2165.2 | 2225.8 | 60.60 | 2.80 |
| Axis Bank Ltd. | 1161.3 | 1193.1 | 31.80 | 2.74 |
| Bandhan Bank Ltd. | 141.35 | 147.67 | 6.32 | 4.47 |
| Bank Of Baroda | 247.6 | 252.03 | 4.43 | 1.79 |
| Berger Paints India Ltd. | 410 | 417.8 | 7.80 | 1.90 |
| Crompton Greaves Consumer Electricals Ltd. | 223.6 | 232.59 | 8.99 | 4.02 |
| Dalmia Bharat Ltd. | 1779.2 | 1806 | 26.80 | 1.51 |
| Dixon Technologies (India) Ltd. | 9673 | 10254 | 581.00 | 6.01 |
| DLF Ltd. | 504.1 | 509.75 | 5.65 | 1.12 |
| Godrej Properties Ltd. | 1471.3 | 1508.1 | 36.80 | 2.50 |
| Grasim Industries Ltd. | 2557.7 | 2592.8 | 35.10 | 1.37 |
| HDFC Bank Ltd. | 731.55 | 742.25 | 10.70 | 1.46 |
| ICICI Bank Ltd. | 1205.9 | 1212.7 | 6.80 | 0.56 |
| IDFC First Bank Ltd. | 58.85 | 60.18 | 1.33 | 2.26 |
| Indraprastha Gas Ltd. | 145.62 | 148.17 | 2.55 | 1.75 |
| IndusInd Bank Ltd. | 752.45 | 785.65 | 33.20 | 4.41 |
| Jindal Steel Ltd. | 1113.1 | 1137.4 | 24.30 | 2.18 |
| JK Cement Ltd. | 5080 | 5140 | 60.00 | 1.18 |
| JSW Steel Ltd. | 1122.5 | 1140.4 | 17.90 | 1.59 |
| Kajaria Ceramics Ltd. | 920.1 | 991.8 | 71.70 | 7.79 |
| Kansai Nerolac Paints Ltd. | 167.22 | 175.56 | 8.34 | 4.99 |
| Kotak Mahindra Bank Ltd. | 353.4 | 356.05 | 2.65 | 0.75 |
| Larsen & Toubro Ltd. | 3504.1 | 3607.5 | 103.40 | 2.95 |
| LIC Housing Finance Ltd. | 495.25 | 515.55 | 20.30 | 4.10 |
| Mahanagar Gas Ltd. | 927.7 | 943.6 | 15.90 | 1.71 |
| Oberoi Realty Ltd. | 1419 | 1474.5 | 55.50 | 3.91 |
| Petronet LNG Ltd. | 248.45 | 257.88 | 9.43 | 3.80 |
| Punjab National Bank | 100.56 | 104 | 3.44 | 3.42 |
| Rail Vikas Nigam Ltd. | 249.65 | 262.61 | 12.96 | 5.19 |
| RBL Bank Ltd. | 289.75 | 301.65 | 11.90 | 4.11 |
| Shree Cement Ltd. | 23020 | 23265 | 245.00 | 1.06 |
| State Bank Of India | 979.4 | 1017.8 | 38.40 | 3.92 |
| Steel Authority Of India Ltd. | 151.42 | 155.82 | 4.40 | 2.91 |
| Tata Power Company Ltd. | 378.75 | 380.2 | 1.45 | 0.38 |
| The Federal Bank Ltd. | 259.4 | 267.6 | 8.20 | 3.16 |
| The Ramco Cements Ltd. | 920.1 | 943.5 | 23.40 | 2.54 |
| Torrent Power Ltd. | 1305.8 | 1337.1 | 31.30 | 2.40 |
| Union Bank Of India | 164.2 | 171.64 | 7.44 | 4.53 |
| Whirlpool Of India Ltd. | 789.7 | 830.25 | 40.55 | 5.13 |
| Yes Bank Ltd. | 17.25 | 17.91 | 0.66 | 3.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Havells India Ltd. | 1190.6 | 1185.9 | -4.70 | -0.39 |
| NTPC Ltd. | 370.65 | 364.65 | -6.00 | -1.62 |
| Sammaan Capital Ltd. | 149.52 | 146.66 | -2.86 | -1.91 |
| Ultratech Cement Ltd. | 10745 | 10714 | -31.00 | -0.29 |
| Voltas Ltd. | 1272.8 | 1249.7 | -23.10 | -1.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1280.1 | 1331.9 | 1280.1 | 1254.6 | 1327.9 | 73.30 | 5.84 | 208873 | 27.74 | 2844 | 1251.7 | 2026-04-01 15:58:05 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 953.95 | 982.45 | 947.1 | 934.9 | 956.6 | 21.70 | 2.32 | 1333686 | 127.58 | 4236.75 | 588 | 2026-04-01 15:57:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 829.95 | 855.3 | 827.15 | 806.9 | 851.95 | 45.05 | 5.58 | 3454451 | 294.30 | 2572 | 439.1 | 2026-04-01 15:58:50 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 520.9 | 10.95 | 2.15 | 1854124 | 96.58 | 4000 | 462.8 | 2026-04-01 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 409.1 | 401.25 | 420.35 | 19.10 | 4.76 | 3593392 | 151.05 | 706.95 | 315.3 | 2026-04-01 15:58:20 |
| Asian Paints Ltd. | ASIANPAINT | 2224.8 | 2246.6 | 2198.4 | 2165.2 | 2225.8 | 60.60 | 2.80 | 1209900 | 269.30 | 3582.9 | 2115 | 2026-04-01 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1175 | 1208 | 1175 | 1161.3 | 1193.1 | 31.80 | 2.74 | 6595695 | 786.93 | 1418.3 | 707.7 | 2026-04-01 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.55 | 149.4 | 144.43 | 141.35 | 147.67 | 6.32 | 4.47 | 6299255 | 93.02 | 314.8 | 128.16 | 2026-04-01 15:58:32 |
| Bank Of Baroda | BANKBARODA | 253 | 256.25 | 250.4 | 247.6 | 252.03 | 4.43 | 1.79 | 11199966 | 282.27 | 325.5 | 117 | 2026-04-01 15:58:54 |
| Berger Paints India Ltd. | BERGEPAINT | 419.15 | 419.2 | 413.2 | 410 | 417.8 | 7.80 | 1.90 | 178475 | 7.46 | 759 | 391.1 | 2026-04-01 15:53:23 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.7 | 233.31 | 228 | 223.6 | 232.59 | 8.99 | 4.02 | 2989782 | 69.54 | 484 | 217.4 | 2026-04-01 15:57:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1850 | 1791.7 | 1779.2 | 1806 | 26.80 | 1.51 | 198990 | 35.94 | 2488.9 | 1476.05 | 2026-04-01 15:50:26 |
| Dixon Technologies (India) Ltd. | DIXON | 10100 | 10390 | 9904 | 9673 | 10254 | 581.00 | 6.01 | 670532 | 687.56 | 19148.9 | 2553 | 2026-04-01 15:59:30 |
| DLF Ltd. | DLF | 519.95 | 524.55 | 507 | 504.1 | 509.75 | 5.65 | 1.12 | 6453918 | 328.99 | 967.6 | 336.5 | 2026-04-01 15:59:08 |
| Godrej Properties Ltd. | GODREJPROP | 1516.8 | 1538.4 | 1499.1 | 1471.3 | 1508.1 | 36.80 | 2.50 | 1101747 | 166.15 | 3402.7 | 1005 | 2026-04-01 15:56:36 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2576 | 2557.7 | 2592.8 | 35.10 | 1.37 | 651446 | 168.91 | 2979 | 1527.05 | 2026-04-01 15:56:17 |
| Havells India Ltd. | HAVELLS | 1218 | 1227.4 | 1175.6 | 1190.6 | 1185.9 | -4.70 | -0.39 | 962738 | 114.17 | 2106 | 1024.5 | 2026-04-01 15:59:42 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755.9 | 739.1 | 731.55 | 742.25 | 10.70 | 1.46 | 78862761 | 5853.59 | 2037.7 | 726.65 | 2026-04-01 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1228.1 | 1234 | 1210 | 1205.9 | 1212.7 | 6.80 | 0.56 | 25472333 | 3089.03 | 1500 | 796 | 2026-04-01 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.84 | 61.2 | 59.9 | 58.85 | 60.18 | 1.33 | 2.26 | 32422944 | 195.12 | 100.7 | 43.05 | 2026-04-01 15:59:22 |
| Indraprastha Gas Ltd. | IGL | 148 | 150.34 | 147 | 145.62 | 148.17 | 2.55 | 1.75 | 2871715 | 42.55 | 570.35 | 143.26 | 2026-04-01 15:58:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 765.95 | 793.65 | 765.95 | 752.45 | 785.65 | 33.20 | 4.41 | 4336917 | 340.73 | 1694.5 | 606 | 2026-04-01 15:58:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1137.4 | 24.30 | 2.18 | 1544180 | 175.64 | 1272.1 | 377 | 2026-04-01 15:56:44 |
| JK Cement Ltd. | JKCEMENT | 5220 | 5220 | 5067.5 | 5080 | 5140 | 60.00 | 1.18 | 107094 | 55.05 | 7565.5 | 2425.25 | 2026-04-01 15:56:28 |
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1134.5 | 1122.5 | 1140.4 | 17.90 | 1.59 | 2025282 | 230.96 | 1284.7 | 614.2 | 2026-04-01 15:56:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 945.5 | 1007.55 | 945.5 | 920.1 | 991.8 | 71.70 | 7.79 | 1235094 | 122.50 | 1578.7 | 758.7 | 2026-04-01 15:56:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 170.01 | 176.69 | 170.01 | 167.22 | 175.56 | 8.34 | 4.99 | 274067 | 4.81 | 355 | 157.91 | 2026-04-01 15:57:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 355 | 353.4 | 356.05 | 2.65 | 0.75 | 21245776 | 756.46 | 2301.9 | 351.65 | 2026-04-01 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3655 | 3682.9 | 3597.3 | 3504.1 | 3607.5 | 103.40 | 2.95 | 4099786 | 1479.00 | 4440 | 1797.4 | 2026-04-01 15:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 517.8 | 504.25 | 495.25 | 515.55 | 20.30 | 4.10 | 1766925 | 91.09 | 826.75 | 315.1 | 2026-04-01 15:57:39 |
| Mahanagar Gas Ltd. | MGL | 937.5 | 955 | 931.6 | 927.7 | 943.6 | 15.90 | 1.71 | 508126 | 47.95 | 1988 | 771.4 | 2026-04-01 15:59:33 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 361.45 | 370.65 | 364.65 | -6.00 | -1.62 | 15449629 | 563.37 | 448.45 | 152.6 | 2026-04-01 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1439.1 | 1498.9 | 1428.8 | 1419 | 1474.5 | 55.50 | 3.91 | 819778 | 120.88 | 2343.65 | 790.1 | 2026-04-01 15:53:44 |
| Petronet LNG Ltd. | PETRONET | 256.1 | 263.2 | 253 | 248.45 | 257.88 | 9.43 | 3.80 | 7092013 | 182.89 | 384.2 | 193.55 | 2026-04-01 15:57:36 |
| Punjab National Bank | PNB | 104.55 | 105.75 | 103.23 | 100.56 | 104 | 3.44 | 3.42 | 19568656 | 203.51 | 142.9 | 32.15 | 2026-04-01 15:59:26 |
| Rail Vikas Nigam Ltd. | RVNL | 259.9 | 265.25 | 257 | 249.65 | 262.61 | 12.96 | 5.19 | 6682134 | 175.48 | 647 | 30.55 | 2026-04-01 15:59:07 |
| RBL Bank Ltd. | RBLBANK | 295 | 304.25 | 295 | 289.75 | 301.65 | 11.90 | 4.11 | 6314298 | 190.47 | 340.4 | 95.75 | 2026-04-01 15:56:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 156.67 | 146 | 149.52 | 146.66 | -2.86 | -1.91 | 34313323 | 503.24 | 227.95 | 91.8 | 2026-04-01 15:59:49 |
| Shree Cement Ltd. | SHREECEM | 23490 | 23510 | 23080 | 23020 | 23265 | 245.00 | 1.06 | 19991 | 46.51 | 32490 | 20150 | 2026-04-01 15:57:24 |
| State Bank Of India | SBIN | 1008 | 1031 | 998.45 | 979.4 | 1017.8 | 38.40 | 3.92 | 17424479 | 1773.46 | 1234.7 | 499.35 | 2026-04-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 155.6 | 158 | 153.1 | 151.42 | 155.82 | 4.40 | 2.91 | 38264128 | 596.23 | 175.35 | 73.2 | 2026-04-01 15:59:32 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 378.55 | 378.75 | 380.2 | 1.45 | 0.38 | 6063436 | 230.53 | 494.85 | 182.35 | 2026-04-01 15:59:02 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 270.1 | 262.9 | 259.4 | 267.6 | 8.20 | 3.16 | 8296508 | 222.01 | 302 | 105.2 | 2026-04-01 15:59:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 932.65 | 953.25 | 927 | 920.1 | 943.5 | 23.40 | 2.54 | 183752 | 17.34 | 1214.5 | 634.05 | 2026-04-01 15:46:38 |
| Torrent Power Ltd. | TORNTPOWER | 1345 | 1357 | 1321 | 1305.8 | 1337.1 | 31.30 | 2.40 | 874785 | 116.97 | 2037 | 430.85 | 2026-04-01 15:57:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10802 | 11112 | 10643 | 10745 | 10714 | -31.00 | -0.29 | 431636 | 462.45 | 13110 | 6005 | 2026-04-01 15:58:53 |
| Union Bank Of India | UNIONBANK | 171 | 173.1 | 167.33 | 164.2 | 171.64 | 7.44 | 4.53 | 15095865 | 259.11 | 205.49 | 38.3 | 2026-04-01 15:59:09 |
| Voltas Ltd. | VOLTAS | 1300 | 1310.4 | 1214.4 | 1272.8 | 1249.7 | -23.10 | -1.81 | 2810600 | 351.24 | 1944.9 | 737.2 | 2026-04-01 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 832.5 | 803.2 | 789.7 | 830.25 | 40.55 | 5.13 | 187059 | 15.53 | 2449.7 | 756.85 | 2026-04-01 15:47:39 |
| Yes Bank Ltd. | YESBANK | 17.66 | 18.1 | 17.63 | 17.25 | 17.91 | 0.66 | 3.83 | 98191539 | 175.86 | 32.85 | 14.4 | 2026-04-01 15:59:51 |