Select Exchange & Index:
NIFTYHOUSING
12074.25
updated on: 07-Aug-2026 [09:44]
Advances - 13 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 12071.00 | Prev. Close | 12094.25 |
|---|---|---|---|
| Day High | 12087.05 | 52 Week High | 12244.25 |
| Day Low | 12059.35 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 537.6 | 539.5 | 1.90 | 0.35 |
| DLF Ltd. | 642 | 642.4 | 0.40 | 0.06 |
| Godrej Properties Ltd. | 2081.9 | 2097.3 | 15.40 | 0.74 |
| HDFC Bank Ltd. | 734.3 | 734.85 | 0.55 | 0.07 |
| Kansai Nerolac Paints Ltd. | 211.12 | 212.17 | 1.05 | 0.50 |
| Mahanagar Gas Ltd. | 1123.7 | 1124 | 0.30 | 0.03 |
| NTPC Ltd. | 345 | 345.6 | 0.60 | 0.17 |
| Oberoi Realty Ltd. | 1777 | 1790 | 13.00 | 0.73 |
| Petronet LNG Ltd. | 276.95 | 278.25 | 1.30 | 0.47 |
| Torrent Power Ltd. | 1325.2 | 1334.8 | 9.60 | 0.72 |
| Voltas Ltd. | 1275 | 1283.6 | 8.60 | 0.67 |
| Whirlpool Of India Ltd. | 830.45 | 831.8 | 1.35 | 0.16 |
| Yes Bank Ltd. | 22.68 | 22.75 | 0.07 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.4 | 1365.5 | -12.90 | -0.94 |
| Adani Energy Solutions Ltd. | 1620 | 1618 | -2.00 | -0.12 |
| Adani Green Energy Ltd. | 1371.5 | 1371 | -0.50 | -0.04 |
| Adani Total Gas Ltd. | 660.25 | 659 | -1.25 | -0.19 |
| Ambuja Cements Ltd. | 436.5 | 433.3 | -3.20 | -0.73 |
| Asian Paints Ltd. | 2755 | 2746.5 | -8.50 | -0.31 |
| Axis Bank Ltd. | 1256 | 1247 | -9.00 | -0.72 |
| Bandhan Bank Ltd. | 174.66 | 173.82 | -0.84 | -0.48 |
| Bank Of Baroda | 251 | 248.9 | -2.10 | -0.84 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 252.75 | -17.25 | -6.39 |
| Dalmia Bharat Ltd. | 1822.5 | 1806.7 | -15.80 | -0.87 |
| Dixon Technologies (India) Ltd. | 14200 | 14193 | -7.00 | -0.05 |
| Grasim Industries Ltd. | 3220 | 3200.1 | -19.90 | -0.62 |
| Havells India Ltd. | 1285.5 | 1281.7 | -3.80 | -0.30 |
| ICICI Bank Ltd. | 1457.5 | 1453.3 | -4.20 | -0.29 |
| IDFC First Bank Ltd. | 85.35 | 84.76 | -0.59 | -0.69 |
| Indraprastha Gas Ltd. | 154.33 | 153.64 | -0.69 | -0.45 |
| IndusInd Bank Ltd. | 1016.2 | 1011.1 | -5.10 | -0.50 |
| Jindal Steel Ltd. | 1101 | 1098.4 | -2.60 | -0.24 |
| JK Cement Ltd. | 5421 | 5395 | -26.00 | -0.48 |
| JSW Steel Ltd. | 1307.9 | 1302 | -5.90 | -0.45 |
| Kajaria Ceramics Ltd. | 1175.4 | 1172.2 | -3.20 | -0.27 |
| Kotak Mahindra Bank Ltd. | 394 | 392.8 | -1.20 | -0.30 |
| Larsen & Toubro Ltd. | 4061.8 | 4054 | -7.80 | -0.19 |
| LIC Housing Finance Ltd. | 505 | 504.05 | -0.95 | -0.19 |
| Punjab National Bank | 114.3 | 113.91 | -0.39 | -0.34 |
| Rail Vikas Nigam Ltd. | 235 | 234.44 | -0.56 | -0.24 |
| RBL Bank Ltd. | 392 | 387.85 | -4.15 | -1.06 |
| Sammaan Capital Ltd. | 167.22 | 165.48 | -1.74 | -1.04 |
| Shree Cement Ltd. | 26245 | 26160 | -85.00 | -0.32 |
| State Bank Of India | 1085 | 1084.7 | -0.30 | -0.03 |
| Steel Authority Of India Ltd. | 176.74 | 176.34 | -0.40 | -0.23 |
| Tata Power Company Ltd. | 378.6 | 378.55 | -0.05 | -0.01 |
| The Federal Bank Ltd. | 353.55 | 351.95 | -1.60 | -0.45 |
| The Ramco Cements Ltd. | 937.1 | 924.25 | -12.85 | -1.37 |
| Ultratech Cement Ltd. | 12075 | 11976 | -99.00 | -0.82 |
| Union Bank Of India | 182.5 | 180.75 | -1.75 | -0.96 |
Market Stats
Advances
13
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1370 | 1371.2 | 1362 | 1378.4 | 1365.5 | -12.90 | -0.94 | 22750 | 3.11 | 2844 | 1251.7 | 2026-08-07 09:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1620 | 1606 | 1620 | 1618 | -2.00 | -0.12 | 214317 | 34.68 | 4236.75 | 588 | 2026-08-07 09:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1378.5 | 1366.3 | 1371.5 | 1371 | -0.50 | -0.04 | 277107 | 37.99 | 2572 | 439.1 | 2026-08-07 09:39:57 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 656.05 | 660.25 | 659 | -1.25 | -0.19 | 69046 | 4.55 | 4000 | 462.8 | 2026-08-07 09:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.9 | 436.5 | 433.3 | -3.20 | -0.73 | 299031 | 12.96 | 706.95 | 315.3 | 2026-08-07 09:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2723.8 | 2755 | 2746.5 | -8.50 | -0.31 | 58762 | 16.14 | 3582.9 | 2115 | 2026-08-07 09:39:59 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1246 | 1256 | 1247 | -9.00 | -0.72 | 249051 | 31.06 | 1418.3 | 707.7 | 2026-08-07 09:39:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 175.31 | 173.52 | 174.66 | 173.82 | -0.84 | -0.48 | 1042806 | 18.13 | 314.8 | 128.16 | 2026-08-07 09:39:57 |
| Bank Of Baroda | BANKBARODA | 249.99 | 249.99 | 248.51 | 251 | 248.9 | -2.10 | -0.84 | 524518 | 13.06 | 325.5 | 117 | 2026-08-07 09:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 538 | 537.6 | 539.5 | 1.90 | 0.35 | 29248 | 1.58 | 759 | 391.1 | 2026-08-07 09:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 251.15 | 270 | 252.75 | -17.25 | -6.39 | 4054395 | 102.47 | 484 | 217.4 | 2026-08-07 09:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1830.5 | 1794 | 1822.5 | 1806.7 | -15.80 | -0.87 | 17505 | 3.16 | 2488.9 | 1476.05 | 2026-08-07 09:39:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14280 | 14165 | 14200 | 14193 | -7.00 | -0.05 | 23900 | 33.92 | 19148.9 | 2553 | 2026-08-07 09:29:55 |
| DLF Ltd. | DLF | 635.05 | 645 | 635.05 | 642 | 642.4 | 0.40 | 0.06 | 482874 | 31.02 | 967.6 | 336.5 | 2026-08-07 09:39:54 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2103.6 | 2074.1 | 2081.9 | 2097.3 | 15.40 | 0.74 | 49325 | 10.34 | 3402.7 | 1005 | 2026-08-07 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3220 | 3183 | 3220 | 3200.1 | -19.90 | -0.62 | 29457 | 9.43 | 3260 | 1527.05 | 2026-08-07 09:39:58 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1289 | 1276.2 | 1285.5 | 1281.7 | -3.80 | -0.30 | 34175 | 4.38 | 2106 | 1024.5 | 2026-08-07 09:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 732.9 | 734.3 | 734.85 | 0.55 | 0.07 | 2717315 | 199.68 | 2037.7 | 726.65 | 2026-08-07 09:39:53 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1449.8 | 1457.5 | 1453.3 | -4.20 | -0.29 | 782504 | 113.72 | 1500 | 796 | 2026-08-07 09:39:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.05 | 84.35 | 85.35 | 84.76 | -0.59 | -0.69 | 1449814 | 12.29 | 100.7 | 43.05 | 2026-08-07 09:39:53 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 153.53 | 154.33 | 153.64 | -0.69 | -0.45 | 104182 | 1.60 | 570.35 | 141.74 | 2026-08-07 09:39:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1014.9 | 1008.4 | 1016.2 | 1011.1 | -5.10 | -0.50 | 69191 | 7.00 | 1694.5 | 606 | 2026-08-07 09:39:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1095.4 | 1101 | 1098.4 | -2.60 | -0.24 | 62397 | 6.85 | 1306.2 | 377 | 2026-08-07 09:39:55 |
| JK Cement Ltd. | JKCEMENT | 5400.5 | 5428.5 | 5385 | 5421 | 5395 | -26.00 | -0.48 | 5201 | 2.81 | 7565.5 | 2425.25 | 2026-08-07 09:39:55 |
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1297.5 | 1307.9 | 1302 | -5.90 | -0.45 | 93491 | 12.17 | 1335 | 614.2 | 2026-08-07 09:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1168 | 1175.4 | 1172.2 | -3.20 | -0.27 | 17006 | 1.99 | 1578.7 | 758.7 | 2026-08-07 09:39:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.24 | 215.72 | 210.6 | 211.12 | 212.17 | 1.05 | 0.50 | 108335 | 2.30 | 355 | 157.91 | 2026-08-07 09:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 392.25 | 394 | 392.8 | -1.20 | -0.30 | 538248 | 21.14 | 2301.9 | 345.5 | 2026-08-07 09:39:57 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4039 | 4061.8 | 4054 | -7.80 | -0.19 | 108737 | 44.08 | 4440 | 1797.4 | 2026-08-07 09:39:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.35 | 502.7 | 505 | 504.05 | -0.95 | -0.19 | 399171 | 20.12 | 826.75 | 315.1 | 2026-08-07 09:39:58 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1128 | 1116 | 1123.7 | 1124 | 0.30 | 0.03 | 10737 | 1.21 | 1988 | 771.4 | 2026-08-07 09:39:57 |
| NTPC Ltd. | NTPC | 345 | 347 | 344.15 | 345 | 345.6 | 0.60 | 0.17 | 746109 | 25.79 | 448.45 | 152.6 | 2026-08-07 09:39:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1790 | 13.00 | 0.73 | 29320 | 5.25 | 2343.65 | 790.1 | 2026-08-07 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 279.95 | 275.4 | 276.95 | 278.25 | 1.30 | 0.47 | 82749 | 2.30 | 384.2 | 193.55 | 2026-08-07 09:39:58 |
| Punjab National Bank | PNB | 114.01 | 114.22 | 113.6 | 114.3 | 113.91 | -0.39 | -0.34 | 1192892 | 13.59 | 142.9 | 32.15 | 2026-08-07 09:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.4 | 233.68 | 235 | 234.44 | -0.56 | -0.24 | 1289323 | 30.23 | 647 | 30.55 | 2026-08-07 09:39:59 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 387.5 | 392 | 387.85 | -4.15 | -1.06 | 115197 | 4.47 | 392.7 | 95.75 | 2026-08-07 09:29:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 165.29 | 167.22 | 165.48 | -1.74 | -1.04 | 1319371 | 21.83 | 227.95 | 91.8 | 2026-08-07 09:29:52 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26070 | 26245 | 26160 | -85.00 | -0.32 | 2306 | 6.03 | 32490 | 20150 | 2026-08-07 09:39:53 |
| State Bank Of India | SBIN | 1080.1 | 1088 | 1075.7 | 1085 | 1084.7 | -0.30 | -0.03 | 1988538 | 215.70 | 1234.7 | 499.35 | 2026-08-07 09:39:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 175 | 176.74 | 176.34 | -0.40 | -0.23 | 841436 | 14.84 | 209.7 | 73.2 | 2026-08-07 09:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.4 | 377.3 | 378.6 | 378.55 | -0.05 | -0.01 | 231054 | 8.75 | 494.85 | 182.35 | 2026-08-07 09:39:58 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 353.2 | 350.85 | 353.55 | 351.95 | -1.60 | -0.45 | 384275 | 13.52 | 371.7 | 105.2 | 2026-08-07 09:39:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 940 | 944 | 923.05 | 937.1 | 924.25 | -12.85 | -1.37 | 21103 | 1.95 | 1214.5 | 634.05 | 2026-08-07 09:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1338.5 | 1321 | 1325.2 | 1334.8 | 9.60 | 0.72 | 14851 | 1.98 | 2037 | 430.85 | 2026-08-07 09:39:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11975 | 12075 | 11976 | -99.00 | -0.82 | 13797 | 16.52 | 13110 | 6005 | 2026-08-07 09:39:59 |
| Union Bank Of India | UNIONBANK | 182.2 | 182.2 | 180 | 182.5 | 180.75 | -1.75 | -0.96 | 1568438 | 28.35 | 205.49 | 38.3 | 2026-08-07 09:39:58 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1275 | 1275 | 1283.6 | 8.60 | 0.67 | 106692 | 13.69 | 1944.9 | 737.2 | 2026-08-07 09:39:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 840 | 821.05 | 830.45 | 831.8 | 1.35 | 0.16 | 93762 | 7.80 | 2449.7 | 753.15 | 2026-08-07 09:39:59 |
| Yes Bank Ltd. | YESBANK | 22.68 | 22.79 | 22.66 | 22.68 | 22.75 | 0.07 | 0.31 | 4750060 | 10.81 | 32.85 | 14.4 | 2026-08-07 09:39:58 |