Select Exchange & Index:
NIFTYHOUSING
11296.95
updated on: 28-Sep-2026 [16:14]
Advances - 5 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 11466.45 | Prev. Close | 11494.50 |
|---|---|---|---|
| Day High | 11470.15 | 52 Week High | 12244.25 |
| Day Low | 11286.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 218.8 | 0.20 | 0.09 |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| Petronet LNG Ltd. | 286.5 | 289.85 | 3.35 | 1.17 |
| The Federal Bank Ltd. | 322 | 325 | 3.00 | 0.93 |
| Voltas Ltd. | 1118.2 | 1135.5 | 17.30 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1236.4 | 1213.5 | -22.90 | -1.85 |
| Adani Energy Solutions Ltd. | 1338.5 | 1287.9 | -50.60 | -3.78 |
| Adani Green Energy Ltd. | 1296.6 | 1235 | -61.60 | -4.75 |
| Adani Total Gas Ltd. | 611.65 | 594.45 | -17.20 | -2.81 |
| Ambuja Cements Ltd. | 383.8 | 374.35 | -9.45 | -2.46 |
| Asian Paints Ltd. | 2444 | 2420 | -24.00 | -0.98 |
| Axis Bank Ltd. | 1222.4 | 1209.9 | -12.50 | -1.02 |
| Bandhan Bank Ltd. | 187.7 | 181 | -6.70 | -3.57 |
| Bank Of Baroda | 235.26 | 227.5 | -7.76 | -3.30 |
| Berger Paints India Ltd. | 458.35 | 452.85 | -5.50 | -1.20 |
| Dalmia Bharat Ltd. | 1700.2 | 1651.6 | -48.60 | -2.86 |
| DLF Ltd. | 683 | 663.55 | -19.45 | -2.85 |
| Godrej Properties Ltd. | 1700.1 | 1669.8 | -30.30 | -1.78 |
| Grasim Industries Ltd. | 3191 | 3150 | -41.00 | -1.28 |
| Havells India Ltd. | 1096.5 | 1085 | -11.50 | -1.05 |
| HDFC Bank Ltd. | 735.6 | 719.05 | -16.55 | -2.25 |
| ICICI Bank Ltd. | 1326.8 | 1302 | -24.80 | -1.87 |
| IDFC First Bank Ltd. | 83.8 | 80.55 | -3.25 | -3.88 |
| Indraprastha Gas Ltd. | 144.95 | 143.44 | -1.51 | -1.04 |
| IndusInd Bank Ltd. | 912.2 | 909.7 | -2.50 | -0.27 |
| Jindal Steel Ltd. | 1164.8 | 1139.6 | -25.20 | -2.16 |
| JK Cement Ltd. | 5000 | 4993.5 | -6.50 | -0.13 |
| JSW Steel Ltd. | 1277 | 1264.1 | -12.90 | -1.01 |
| Kajaria Ceramics Ltd. | 1218.1 | 1189.5 | -28.60 | -2.35 |
| Kansai Nerolac Paints Ltd. | 180.63 | 177.48 | -3.15 | -1.74 |
| Kotak Mahindra Bank Ltd. | 404 | 401.55 | -2.45 | -0.61 |
| Larsen & Toubro Ltd. | 3876.2 | 3766.4 | -109.80 | -2.83 |
| LIC Housing Finance Ltd. | 566 | 564.15 | -1.85 | -0.33 |
| Mahanagar Gas Ltd. | 1071.3 | 1048.8 | -22.50 | -2.10 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Oberoi Realty Ltd. | 1858.5 | 1830 | -28.50 | -1.53 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| Rail Vikas Nigam Ltd. | 207 | 202.75 | -4.25 | -2.05 |
| RBL Bank Ltd. | 415.05 | 407 | -8.05 | -1.94 |
| Sammaan Capital Ltd. | 140.61 | 138.82 | -1.79 | -1.27 |
| Shree Cement Ltd. | 22520 | 22170 | -350.00 | -1.55 |
| State Bank Of India | 983 | 962 | -21.00 | -2.14 |
| Steel Authority Of India Ltd. | 185 | 184.2 | -0.80 | -0.43 |
| Tata Power Company Ltd. | 367.5 | 361.9 | -5.60 | -1.52 |
| The Ramco Cements Ltd. | 867.55 | 848.65 | -18.90 | -2.18 |
| Torrent Power Ltd. | 1254.6 | 1237.2 | -17.40 | -1.39 |
| Ultratech Cement Ltd. | 11155 | 11025 | -130.00 | -1.17 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| Whirlpool Of India Ltd. | 918.9 | 917.1 | -1.80 | -0.20 |
| Yes Bank Ltd. | 22.5 | 21.18 | -1.32 | -5.87 |
Market Stats
Advances
5
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.5 | -22.90 | -1.85 | 151619 | 18.40 | 2844 | 1210.8 | 2026-09-28 15:59:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1283 | 1338.5 | 1287.9 | -50.60 | -3.78 | 1230234 | 158.44 | 4236.75 | 588 | 2026-09-28 15:59:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1225.6 | 1296.6 | 1235 | -61.60 | -4.75 | 1819424 | 224.70 | 2572 | 439.1 | 2026-09-28 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 593 | 611.65 | 594.45 | -17.20 | -2.81 | 613169 | 36.45 | 4000 | 462.8 | 2026-09-28 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 374 | 383.8 | 374.35 | -9.45 | -2.46 | 1653664 | 61.90 | 706.95 | 315.3 | 2026-09-28 15:59:41 |
| Asian Paints Ltd. | ASIANPAINT | 2437.9 | 2441.6 | 2412.9 | 2444 | 2420 | -24.00 | -0.98 | 1097754 | 265.66 | 3582.9 | 2115 | 2026-09-28 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1205 | 1222.4 | 1209.9 | -12.50 | -1.02 | 4771499 | 577.30 | 1418.3 | 707.7 | 2026-09-28 15:59:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.6 | 187.7 | 181 | -6.70 | -3.57 | 8979766 | 162.53 | 314.8 | 128.16 | 2026-09-28 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.5 | 235.26 | 227.5 | -7.76 | -3.30 | 7031453 | 159.97 | 325.5 | 117 | 2026-09-28 15:59:27 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 458.85 | 450.3 | 458.35 | 452.85 | -5.50 | -1.20 | 354792 | 16.07 | 759 | 391.1 | 2026-09-28 15:59:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.8 | 0.20 | 0.09 | 2511271 | 54.95 | 484 | 214.51 | 2026-09-28 15:56:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1651.6 | -48.60 | -2.86 | 91040 | 15.04 | 2488.9 | 1476.05 | 2026-09-28 15:54:35 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571209 | 779.13 | 19148.9 | 2553 | 2026-09-28 15:59:38 |
| DLF Ltd. | DLF | 680 | 680 | 663.55 | 683 | 663.55 | -19.45 | -2.85 | 2765032 | 183.47 | 967.6 | 336.5 | 2026-09-28 15:59:37 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1667 | 1700.1 | 1669.8 | -30.30 | -1.78 | 422392 | 70.53 | 3402.7 | 1005 | 2026-09-28 15:55:41 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3150 | -41.00 | -1.28 | 746885 | 235.27 | 3411.1 | 1527.05 | 2026-09-28 15:55:40 |
| Havells India Ltd. | HAVELLS | 1099.9 | 1099.9 | 1074.5 | 1096.5 | 1085 | -11.50 | -1.05 | 735161 | 79.76 | 2106 | 1024.5 | 2026-09-28 15:59:07 |
| HDFC Bank Ltd. | HDFCBANK | 731.6 | 733 | 718.1 | 735.6 | 719.05 | -16.55 | -2.25 | 21675579 | 1558.58 | 2037.7 | 681.9 | 2026-09-28 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1300 | 1326.8 | 1302 | -24.80 | -1.87 | 6327946 | 823.90 | 1500 | 796 | 2026-09-28 15:58:17 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.45 | 83.8 | 80.55 | -3.25 | -3.88 | 21063238 | 169.66 | 100.7 | 43.05 | 2026-09-28 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.44 | -1.51 | -1.04 | 1200707 | 17.22 | 570.35 | 141.74 | 2026-09-28 15:58:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 909.7 | -2.50 | -0.27 | 1794894 | 163.28 | 1694.5 | 606 | 2026-09-28 15:58:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1133.2 | 1164.8 | 1139.6 | -25.20 | -2.16 | 713950 | 81.36 | 1306.2 | 377 | 2026-09-28 15:54:34 |
| JK Cement Ltd. | JKCEMENT | 4975 | 5050 | 4954.5 | 5000 | 4993.5 | -6.50 | -0.13 | 13802 | 6.89 | 7565.5 | 2425.25 | 2026-09-28 15:55:58 |
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1254.1 | 1277 | 1264.1 | -12.90 | -1.01 | 1216506 | 153.78 | 1351 | 614.2 | 2026-09-28 15:57:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1185.6 | 1218.1 | 1189.5 | -28.60 | -2.35 | 113284 | 13.48 | 1578.7 | 758.7 | 2026-09-28 15:56:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.52 | 183.26 | 176.56 | 180.63 | 177.48 | -3.15 | -1.74 | 151243 | 2.68 | 355 | 157.91 | 2026-09-28 15:55:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.7 | 395.75 | 404 | 401.55 | -2.45 | -0.61 | 15062655 | 604.84 | 2301.9 | 345.5 | 2026-09-28 15:59:44 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3766.4 | 3876.2 | 3766.4 | -109.80 | -2.83 | 1361601 | 512.83 | 4440 | 1797.4 | 2026-09-28 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.15 | -1.85 | -0.33 | 2923229 | 164.91 | 826.75 | 315.1 | 2026-09-28 15:58:43 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1048.8 | -22.50 | -2.10 | 135973 | 14.26 | 1988 | 771.4 | 2026-09-28 15:59:24 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1821.1 | 1858.5 | 1830 | -28.50 | -1.53 | 364239 | 66.66 | 2343.65 | 790.1 | 2026-09-28 15:51:24 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 289.85 | 3.35 | 1.17 | 2937411 | 85.14 | 384.2 | 193.55 | 2026-09-28 15:58:56 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202 | 207 | 202.75 | -4.25 | -2.05 | 2550019 | 51.70 | 647 | 30.55 | 2026-09-28 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 407 | -8.05 | -1.94 | 1955370 | 79.58 | 429.6 | 95.75 | 2026-09-28 15:54:07 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.82 | -1.79 | -1.27 | 2900128 | 40.26 | 227.95 | 91.8 | 2026-09-28 15:59:52 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22170 | -350.00 | -1.55 | 17002 | 37.69 | 32490 | 20150 | 2026-09-28 15:59:17 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 962 | -21.00 | -2.14 | 9846646 | 947.25 | 1234.7 | 499.35 | 2026-09-28 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 184.2 | -0.80 | -0.43 | 14311000 | 263.61 | 209.7 | 73.2 | 2026-09-28 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.1 | 367.5 | 361.9 | -5.60 | -1.52 | 2982387 | 107.93 | 494.85 | 182.35 | 2026-09-28 15:59:35 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 325 | 3.00 | 0.93 | 7819379 | 254.13 | 371.7 | 105.2 | 2026-09-28 15:59:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 867.55 | 869.75 | 845.7 | 867.55 | 848.65 | -18.90 | -2.18 | 76181 | 6.47 | 1214.5 | 634.05 | 2026-09-28 15:51:18 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1237.2 | -17.40 | -1.39 | 87994 | 10.89 | 2037 | 430.85 | 2026-09-28 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 10978 | 11155 | 11025 | -130.00 | -1.17 | 331811 | 365.82 | 13110 | 6005 | 2026-09-28 15:59:59 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8523339 | 146.39 | 205.49 | 38.3 | 2026-09-28 15:59:53 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1144.5 | 1120.2 | 1118.2 | 1135.5 | 17.30 | 1.55 | 933414 | 105.99 | 1944.9 | 737.2 | 2026-09-28 15:59:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 917.1 | -1.80 | -0.20 | 4140030 | 379.68 | 2449.7 | 706 | 2026-09-28 15:59:38 |
| Yes Bank Ltd. | YESBANK | 22.38 | 22.38 | 21.11 | 22.5 | 21.18 | -1.32 | -5.87 | 122415681 | 259.28 | 32.85 | 14.4 | 2026-09-28 15:59:53 |