Select Exchange & Index:
NIFTYHOUSING
12011.50
updated on: 01-Jul-2026 [13:24]
Advances - 34 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 11979.70 | Prev. Close | 11963.80 |
|---|---|---|---|
| Day High | 12025.65 | 52 Week High | 12244.25 |
| Day Low | 11944.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1327.2 | 1335.8 | 8.60 | 0.65 |
| Adani Energy Solutions Ltd. | 1491.4 | 1519.6 | 28.20 | 1.89 |
| Adani Green Energy Ltd. | 1492.2 | 1539.7 | 47.50 | 3.18 |
| Adani Total Gas Ltd. | 731.55 | 736.3 | 4.75 | 0.65 |
| Ambuja Cements Ltd. | 421.85 | 421.95 | 0.10 | 0.02 |
| Asian Paints Ltd. | 2635.7 | 2714.8 | 79.10 | 3.00 |
| Axis Bank Ltd. | 1345.7 | 1376.5 | 30.80 | 2.29 |
| Bandhan Bank Ltd. | 204.18 | 205.8 | 1.62 | 0.79 |
| Bank Of Baroda | 272.4 | 272.7 | 0.30 | 0.11 |
| Berger Paints India Ltd. | 510.1 | 514 | 3.90 | 0.76 |
| Dalmia Bharat Ltd. | 1700.6 | 1707.9 | 7.30 | 0.43 |
| Dixon Technologies (India) Ltd. | 11920 | 11970 | 50.00 | 0.42 |
| DLF Ltd. | 620.05 | 637.6 | 17.55 | 2.83 |
| Godrej Properties Ltd. | 1866.6 | 1932.5 | 65.90 | 3.53 |
| Grasim Industries Ltd. | 3100 | 3141 | 41.00 | 1.32 |
| Havells India Ltd. | 1159.3 | 1180.5 | 21.20 | 1.83 |
| HDFC Bank Ltd. | 797.95 | 801.45 | 3.50 | 0.44 |
| ICICI Bank Ltd. | 1375.2 | 1384.3 | 9.10 | 0.66 |
| IndusInd Bank Ltd. | 924.2 | 938.25 | 14.05 | 1.52 |
| Kansai Nerolac Paints Ltd. | 204.06 | 211.31 | 7.25 | 3.55 |
| Kotak Mahindra Bank Ltd. | 392.25 | 395.85 | 3.60 | 0.92 |
| Mahanagar Gas Ltd. | 1174.1 | 1176.5 | 2.40 | 0.20 |
| NTPC Ltd. | 356.65 | 359.3 | 2.65 | 0.74 |
| Oberoi Realty Ltd. | 1769.2 | 1786 | 16.80 | 0.95 |
| Punjab National Bank | 106.69 | 107.14 | 0.45 | 0.42 |
| Rail Vikas Nigam Ltd. | 235.83 | 238.55 | 2.72 | 1.15 |
| Sammaan Capital Ltd. | 173.62 | 177.18 | 3.56 | 2.05 |
| Shree Cement Ltd. | 25250 | 25895 | 645.00 | 2.55 |
| State Bank Of India | 1026.9 | 1041.9 | 15.00 | 1.46 |
| The Federal Bank Ltd. | 330.05 | 330.7 | 0.65 | 0.20 |
| The Ramco Cements Ltd. | 929.95 | 930.7 | 0.75 | 0.08 |
| Ultratech Cement Ltd. | 11253 | 11428 | 175.00 | 1.56 |
| Union Bank Of India | 172.43 | 173.26 | 0.83 | 0.48 |
| Yes Bank Ltd. | 24.18 | 24.27 | 0.09 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 271 | -3.75 | -1.36 |
| IDFC First Bank Ltd. | 79.49 | 78.8 | -0.69 | -0.87 |
| Indraprastha Gas Ltd. | 164.78 | 156.93 | -7.85 | -4.76 |
| Jindal Steel Ltd. | 1060.1 | 1028.3 | -31.80 | -3.00 |
| JK Cement Ltd. | 5444.5 | 5423.5 | -21.00 | -0.39 |
| JSW Steel Ltd. | 1226.4 | 1212.2 | -14.20 | -1.16 |
| Kajaria Ceramics Ltd. | 1210.4 | 1194 | -16.40 | -1.35 |
| Larsen & Toubro Ltd. | 4143.4 | 4088.1 | -55.30 | -1.33 |
| LIC Housing Finance Ltd. | 564 | 551.55 | -12.45 | -2.21 |
| Petronet LNG Ltd. | 280.8 | 277.8 | -3.00 | -1.07 |
| RBL Bank Ltd. | 369.05 | 359.55 | -9.50 | -2.57 |
| Steel Authority Of India Ltd. | 173.49 | 167.99 | -5.50 | -3.17 |
| Tata Power Company Ltd. | 385.5 | 379.65 | -5.85 | -1.52 |
| Torrent Power Ltd. | 1414.9 | 1407.1 | -7.80 | -0.55 |
| Voltas Ltd. | 1277.6 | 1276 | -1.60 | -0.13 |
| Whirlpool Of India Ltd. | 812.55 | 810 | -2.55 | -0.31 |
Market Stats
Advances
34
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1335.8 | 8.60 | 0.65 | 42424 | 5.67 | 2844 | 1251.7 | 2026-07-01 13:19:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1519.6 | 28.20 | 1.89 | 1434442 | 217.98 | 4236.75 | 588 | 2026-07-01 13:14:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1546 | 1482.4 | 1492.2 | 1539.7 | 47.50 | 3.18 | 1734072 | 267.00 | 2572 | 439.1 | 2026-07-01 13:14:59 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 736.3 | 4.75 | 0.65 | 2007320 | 147.80 | 4000 | 462.8 | 2026-07-01 13:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 422.6 | 418.1 | 421.85 | 421.95 | 0.10 | 0.02 | 1712895 | 72.28 | 706.95 | 315.3 | 2026-07-01 13:14:58 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2723 | 2624 | 2635.7 | 2714.8 | 79.10 | 3.00 | 745563 | 202.41 | 3582.9 | 2115 | 2026-07-01 13:14:59 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1377.7 | 1345.7 | 1345.7 | 1376.5 | 30.80 | 2.29 | 1537156 | 211.59 | 1418.3 | 707.7 | 2026-07-01 13:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.8 | 1.62 | 0.79 | 3331084 | 68.55 | 314.8 | 128.16 | 2026-07-01 13:14:58 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 271.1 | 272.4 | 272.7 | 0.30 | 0.11 | 4754365 | 129.65 | 325.5 | 117 | 2026-07-01 13:14:58 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 518.6 | 507.15 | 510.1 | 514 | 3.90 | 0.76 | 368984 | 18.97 | 759 | 391.1 | 2026-07-01 13:14:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 270.6 | 274.75 | 271 | -3.75 | -1.36 | 1116259 | 30.25 | 484 | 217.4 | 2026-07-01 13:14:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1731.5 | 1685.1 | 1700.6 | 1707.9 | 7.30 | 0.43 | 184813 | 31.56 | 2488.9 | 1476.05 | 2026-07-01 13:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12015 | 11785 | 11920 | 11970 | 50.00 | 0.42 | 205199 | 245.62 | 19148.9 | 2553 | 2026-07-01 13:14:59 |
| DLF Ltd. | DLF | 620.45 | 637.9 | 618 | 620.05 | 637.6 | 17.55 | 2.83 | 2009608 | 128.13 | 967.6 | 336.5 | 2026-07-01 13:14:58 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1933 | 1873.8 | 1866.6 | 1932.5 | 65.90 | 3.53 | 528642 | 102.16 | 3402.7 | 1005 | 2026-07-01 13:14:56 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3144 | 3083.5 | 3100 | 3141 | 41.00 | 1.32 | 294476 | 92.49 | 3200 | 1527.05 | 2026-07-01 13:14:59 |
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1180.5 | 21.20 | 1.83 | 753559 | 88.96 | 2106 | 1024.5 | 2026-07-01 13:14:56 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 801.45 | 3.50 | 0.44 | 13279493 | 1064.28 | 2037.7 | 726.65 | 2026-07-01 13:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1384.5 | 1367.7 | 1375.2 | 1384.3 | 9.10 | 0.66 | 7993690 | 1106.57 | 1500 | 796 | 2026-07-01 13:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.8 | -0.69 | -0.87 | 8699823 | 68.55 | 100.7 | 43.05 | 2026-07-01 13:14:56 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 156.7 | 164.78 | 156.93 | -7.85 | -4.76 | 2177526 | 34.17 | 570.35 | 141.74 | 2026-07-01 13:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 938.25 | 14.05 | 1.52 | 1523867 | 142.98 | 1694.5 | 606 | 2026-07-01 13:14:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.3 | -31.80 | -3.00 | 1672948 | 172.03 | 1306.2 | 377 | 2026-07-01 13:14:56 |
| JK Cement Ltd. | JKCEMENT | 5423 | 5496.5 | 5375 | 5444.5 | 5423.5 | -21.00 | -0.39 | 19906 | 10.80 | 7565.5 | 2425.25 | 2026-07-01 13:14:58 |
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1210.7 | 1226.4 | 1212.2 | -14.20 | -1.16 | 1142963 | 138.55 | 1328 | 614.2 | 2026-07-01 13:14:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1194 | -16.40 | -1.35 | 158210 | 18.89 | 1578.7 | 758.7 | 2026-07-01 13:14:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 211.85 | 204.53 | 204.06 | 211.31 | 7.25 | 3.55 | 152228 | 3.22 | 355 | 157.91 | 2026-07-01 13:14:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 398.9 | 393.25 | 392.25 | 395.85 | 3.60 | 0.92 | 12180717 | 482.17 | 2301.9 | 345.5 | 2026-07-01 13:14:59 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4088.1 | -55.30 | -1.33 | 646098 | 264.13 | 4440 | 1797.4 | 2026-07-01 13:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 551.55 | -12.45 | -2.21 | 1159934 | 63.98 | 826.75 | 315.1 | 2026-07-01 13:14:57 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1176.5 | 2.40 | 0.20 | 88298 | 10.39 | 1988 | 771.4 | 2026-07-01 13:14:57 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 359.3 | 2.65 | 0.74 | 4291671 | 154.20 | 448.45 | 152.6 | 2026-07-01 13:14:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1787.7 | 1758.5 | 1769.2 | 1786 | 16.80 | 0.95 | 238600 | 42.61 | 2343.65 | 790.1 | 2026-07-01 13:14:58 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.45 | 280.8 | 277.8 | -3.00 | -1.07 | 859014 | 23.86 | 384.2 | 193.55 | 2026-07-01 13:14:58 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.14 | 0.45 | 0.42 | 9915776 | 106.24 | 142.9 | 32.15 | 2026-07-01 13:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 238.55 | 2.72 | 1.15 | 4574602 | 109.13 | 647 | 30.55 | 2026-07-01 13:14:56 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 359.55 | -9.50 | -2.57 | 2385501 | 85.77 | 381.7 | 95.75 | 2026-07-01 13:14:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 177.18 | 3.56 | 2.05 | 17923363 | 317.57 | 227.95 | 91.8 | 2026-07-01 13:14:56 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25895 | 645.00 | 2.55 | 22909 | 59.32 | 32490 | 20150 | 2026-07-01 13:14:58 |
| State Bank Of India | SBIN | 1031 | 1042.5 | 1025.5 | 1026.9 | 1041.9 | 15.00 | 1.46 | 3294723 | 343.28 | 1234.7 | 499.35 | 2026-07-01 13:14:56 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 167.83 | 173.49 | 167.99 | -5.50 | -3.17 | 8366374 | 140.55 | 209.7 | 73.2 | 2026-07-01 13:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 378.05 | 385.5 | 379.65 | -5.85 | -1.52 | 6606107 | 250.80 | 494.85 | 182.35 | 2026-07-01 13:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 331 | 325.65 | 330.05 | 330.7 | 0.65 | 0.20 | 3297076 | 109.03 | 331.8 | 105.2 | 2026-07-01 13:14:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 923.05 | 929.95 | 930.7 | 0.75 | 0.08 | 834005 | 77.62 | 1214.5 | 634.05 | 2026-07-01 13:14:56 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1403.5 | 1414.9 | 1407.1 | -7.80 | -0.55 | 117106 | 16.48 | 2037 | 430.85 | 2026-07-01 13:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11428 | 175.00 | 1.56 | 72242 | 82.56 | 13110 | 6005 | 2026-07-01 13:14:57 |
| Union Bank Of India | UNIONBANK | 172.75 | 174.31 | 171.17 | 172.43 | 173.26 | 0.83 | 0.48 | 7789256 | 134.96 | 205.49 | 38.3 | 2026-07-01 13:14:59 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1272.7 | 1277.6 | 1276 | -1.60 | -0.13 | 534568 | 68.21 | 1944.9 | 737.2 | 2026-07-01 13:14:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 806.75 | 812.55 | 810 | -2.55 | -0.31 | 113469 | 9.19 | 2449.7 | 756.85 | 2026-07-01 13:14:38 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.48 | 24.07 | 24.18 | 24.27 | 0.09 | 0.37 | 49765930 | 120.78 | 32.85 | 14.4 | 2026-07-01 13:14:56 |