Select Exchange & Index:
NIFTYHOUSING
11834.75
updated on: 02-Jun-2026 [16:14]
Advances - 31 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 11757.05 | Prev. Close | 11837.60 |
|---|---|---|---|
| Day High | 11860.75 | 52 Week High | 12244.25 |
| Day Low | 11690.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1360 | 1369.9 | 9.90 | 0.73 |
| Adani Energy Solutions Ltd. | 1496.5 | 1530.6 | 34.10 | 2.28 |
| Adani Green Energy Ltd. | 1446.9 | 1449.4 | 2.50 | 0.17 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Ambuja Cements Ltd. | 434.9 | 439.35 | 4.45 | 1.02 |
| Asian Paints Ltd. | 2632.4 | 2660.7 | 28.30 | 1.08 |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 273.45 | 0.05 | 0.02 |
| Dalmia Bharat Ltd. | 1747.4 | 1749.7 | 2.30 | 0.13 |
| Dixon Technologies (India) Ltd. | 11463 | 11604 | 141.00 | 1.23 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| Godrej Properties Ltd. | 1714.2 | 1720.5 | 6.30 | 0.37 |
| Havells India Ltd. | 1143.2 | 1174.6 | 31.40 | 2.75 |
| HDFC Bank Ltd. | 742.7 | 748.25 | 5.55 | 0.75 |
| IDFC First Bank Ltd. | 71.25 | 71.59 | 0.34 | 0.48 |
| IndusInd Bank Ltd. | 901.15 | 912.5 | 11.35 | 1.26 |
| JSW Steel Ltd. | 1299.4 | 1310.8 | 11.40 | 0.88 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.4 | 14.70 | 1.33 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.05 | 1.65 | 0.44 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Oberoi Realty Ltd. | 1649.4 | 1674.7 | 25.30 | 1.53 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Sammaan Capital Ltd. | 177.35 | 178.91 | 1.56 | 0.88 |
| State Bank Of India | 954.1 | 956.65 | 2.55 | 0.27 |
| Steel Authority Of India Ltd. | 203.69 | 205.85 | 2.16 | 1.06 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| The Ramco Cements Ltd. | 865.05 | 871.4 | 6.35 | 0.73 |
| Torrent Power Ltd. | 1412.2 | 1423.9 | 11.70 | 0.83 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
| Voltas Ltd. | 1228.4 | 1240.4 | 12.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1275.9 | 1251.1 | -24.80 | -1.94 |
| Bandhan Bank Ltd. | 207.14 | 206.33 | -0.81 | -0.39 |
| Berger Paints India Ltd. | 512.9 | 508.25 | -4.65 | -0.91 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| ICICI Bank Ltd. | 1239.7 | 1226.6 | -13.10 | -1.06 |
| Indraprastha Gas Ltd. | 164.53 | 160.85 | -3.68 | -2.24 |
| Jindal Steel Ltd. | 1209.8 | 1203.4 | -6.40 | -0.53 |
| JK Cement Ltd. | 5190.5 | 5068.5 | -122.00 | -2.35 |
| Kansai Nerolac Paints Ltd. | 215.11 | 215.01 | -0.10 | -0.05 |
| Larsen & Toubro Ltd. | 4010.8 | 4000.9 | -9.90 | -0.25 |
| LIC Housing Finance Ltd. | 537.65 | 535 | -2.65 | -0.49 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Rail Vikas Nigam Ltd. | 241.56 | 240.75 | -0.81 | -0.34 |
| Shree Cement Ltd. | 25060 | 24995 | -65.00 | -0.26 |
| Tata Power Company Ltd. | 419.5 | 414.9 | -4.60 | -1.10 |
| Ultratech Cement Ltd. | 11232 | 11165 | -67.00 | -0.60 |
| Whirlpool Of India Ltd. | 830.8 | 829.5 | -1.30 | -0.16 |
| Yes Bank Ltd. | 23.01 | 22.83 | -0.18 | -0.78 |
Market Stats
Advances
31
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1363.7 | 1374.4 | 1342.3 | 1360 | 1369.9 | 9.90 | 0.73 | 138561 | 18.98 | 2844 | 1251.7 | 2026-06-02 16:03:13 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1536.8 | 1475.5 | 1496.5 | 1530.6 | 34.10 | 2.28 | 2826067 | 432.56 | 4236.75 | 588 | 2026-06-02 16:03:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1457.8 | 1408.5 | 1446.9 | 1449.4 | 2.50 | 0.17 | 4897662 | 709.87 | 2572 | 439.1 | 2026-06-02 16:03:14 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 441.6 | 429.65 | 434.9 | 439.35 | 4.45 | 1.02 | 4263528 | 187.32 | 706.95 | 315.3 | 2026-06-02 16:03:15 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2660.7 | 28.30 | 1.08 | 1026319 | 273.07 | 3582.9 | 2115 | 2026-06-02 16:03:14 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1251.1 | -24.80 | -1.94 | 11884695 | 1486.89 | 1418.3 | 707.7 | 2026-06-02 16:03:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.33 | -0.81 | -0.39 | 7625242 | 157.33 | 314.8 | 128.16 | 2026-06-02 16:03:14 |
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Berger Paints India Ltd. | BERGEPAINT | 509.85 | 514.75 | 505 | 512.9 | 508.25 | -4.65 | -0.91 | 221082 | 11.24 | 759 | 391.1 | 2026-06-02 16:03:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 273.45 | 0.05 | 0.02 | 2056612 | 56.24 | 484 | 217.4 | 2026-06-02 16:03:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1743 | 1762.2 | 1723.1 | 1747.4 | 1749.7 | 2.30 | 0.13 | 97556 | 17.07 | 2488.9 | 1476.05 | 2026-06-02 16:03:14 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11604 | 141.00 | 1.23 | 317648 | 368.60 | 19148.9 | 2553 | 2026-06-02 16:03:15 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1720.5 | 6.30 | 0.37 | 831566 | 143.07 | 3402.7 | 1005 | 2026-06-02 16:03:14 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| Havells India Ltd. | HAVELLS | 1133 | 1177.7 | 1123.6 | 1143.2 | 1174.6 | 31.40 | 2.75 | 1283197 | 150.72 | 2106 | 1024.5 | 2026-06-02 16:03:14 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.6 | 733.15 | 742.7 | 748.25 | 5.55 | 0.75 | 47314447 | 3540.30 | 2037.7 | 726.65 | 2026-06-02 16:03:13 |
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1226.6 | -13.10 | -1.06 | 17920892 | 2198.18 | 1500 | 796 | 2026-06-02 16:03:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.73 | 69.53 | 71.25 | 71.59 | 0.34 | 0.48 | 37493683 | 268.42 | 100.7 | 43.05 | 2026-06-02 16:03:14 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 160.85 | -3.68 | -2.24 | 3715881 | 59.77 | 570.35 | 141.74 | 2026-06-02 16:03:15 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.5 | 11.35 | 1.26 | 1756559 | 160.29 | 1694.5 | 606 | 2026-06-02 16:03:14 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1203.4 | -6.40 | -0.53 | 478492 | 57.58 | 1306.2 | 377 | 2026-06-02 15:57:33 |
| JK Cement Ltd. | JKCEMENT | 5199.5 | 5229 | 5032 | 5190.5 | 5068.5 | -122.00 | -2.35 | 67443 | 34.18 | 7565.5 | 2425.25 | 2026-06-02 16:03:16 |
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1310.8 | 11.40 | 0.88 | 1602109 | 210.00 | 1328 | 614.2 | 2026-06-02 16:03:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.4 | 14.70 | 1.33 | 175052 | 19.54 | 1578.7 | 758.7 | 2026-06-02 16:03:14 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.01 | 216.32 | 212.01 | 215.11 | 215.01 | -0.10 | -0.05 | 138550 | 2.98 | 355 | 157.91 | 2026-06-02 15:58:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.05 | 1.65 | 0.44 | 14834956 | 562.32 | 2301.9 | 345.5 | 2026-06-02 16:03:13 |
| Larsen & Toubro Ltd. | LT | 3980 | 4017 | 3923.5 | 4010.8 | 4000.9 | -9.90 | -0.25 | 2085054 | 834.21 | 4440 | 1797.4 | 2026-06-02 16:03:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 535 | -2.65 | -0.49 | 637616 | 34.11 | 826.75 | 315.1 | 2026-06-02 16:03:14 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1689.4 | 1615.6 | 1649.4 | 1674.7 | 25.30 | 1.53 | 359161 | 60.15 | 2343.65 | 790.1 | 2026-06-02 16:03:14 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 241.75 | 232.73 | 241.56 | 240.75 | -0.81 | -0.34 | 15130810 | 364.27 | 647 | 30.55 | 2026-06-02 16:03:14 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 178.91 | 1.56 | 0.88 | 13620177 | 243.68 | 227.95 | 91.8 | 2026-06-02 16:03:16 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 24995 | -65.00 | -0.26 | 22992 | 57.47 | 32490 | 20150 | 2026-06-02 15:59:54 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 956.65 | 2.55 | 0.27 | 15911760 | 1522.20 | 1234.7 | 499.35 | 2026-06-02 16:03:14 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.85 | 2.16 | 1.06 | 16404349 | 337.68 | 209.7 | 73.2 | 2026-06-02 16:03:16 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 414.9 | -4.60 | -1.10 | 5616307 | 233.02 | 494.85 | 182.35 | 2026-06-02 16:03:13 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 861 | 879 | 847.3 | 865.05 | 871.4 | 6.35 | 0.73 | 171281 | 14.93 | 1214.5 | 634.05 | 2026-06-02 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1431.7 | 1395.2 | 1412.2 | 1423.9 | 11.70 | 0.83 | 389190 | 55.42 | 2037 | 430.85 | 2026-06-02 16:03:17 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11201 | 11074 | 11232 | 11165 | -67.00 | -0.60 | 413041 | 461.16 | 13110 | 6005 | 2026-06-02 16:03:16 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| Voltas Ltd. | VOLTAS | 1220 | 1244.3 | 1204 | 1228.4 | 1240.4 | 12.00 | 0.98 | 1010910 | 125.39 | 1944.9 | 737.2 | 2026-06-02 16:03:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 835.3 | 817.6 | 830.8 | 829.5 | -1.30 | -0.16 | 171356 | 14.21 | 2449.7 | 756.85 | 2026-06-02 16:03:16 |
| Yes Bank Ltd. | YESBANK | 22.92 | 23.02 | 22.47 | 23.01 | 22.83 | -0.18 | -0.78 | 165063885 | 376.84 | 32.85 | 14.4 | 2026-06-02 16:03:16 |