Select Exchange & Index:
NIFTYHOUSING
11079.75
updated on: 30-Oct-2026 [16:14]
Advances - 12 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 11078.30 | Prev. Close | 11089.35 |
|---|---|---|---|
| Day High | 11119.15 | 52 Week High | 12244.25 |
| Day Low | 10997.15 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2302 | 2320 | 18.00 | 0.78 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| HDFC Bank Ltd. | 683.3 | 692.8 | 9.50 | 1.39 |
| ICICI Bank Ltd. | 1386.6 | 1398 | 11.40 | 0.82 |
| Jindal Steel Ltd. | 1060 | 1061.2 | 1.20 | 0.11 |
| Kajaria Ceramics Ltd. | 1102.1 | 1109.2 | 7.10 | 0.64 |
| Kotak Mahindra Bank Ltd. | 459 | 461.6 | 2.60 | 0.57 |
| Larsen & Toubro Ltd. | 3837.1 | 3871.7 | 34.60 | 0.90 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Oberoi Realty Ltd. | 1640 | 1646.5 | 6.50 | 0.40 |
| Petronet LNG Ltd. | 289.15 | 289.5 | 0.35 | 0.12 |
| Tata Power Company Ltd. | 344.55 | 345.05 | 0.50 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1153.5 | 1130 | -23.50 | -2.04 |
| Adani Energy Solutions Ltd. | 1365 | 1349.5 | -15.50 | -1.14 |
| Adani Green Energy Ltd. | 1307 | 1298.7 | -8.30 | -0.64 |
| Adani Total Gas Ltd. | 546.6 | 534.45 | -12.15 | -2.22 |
| Ambuja Cements Ltd. | 354.7 | 348.05 | -6.65 | -1.87 |
| Axis Bank Ltd. | 1225 | 1217 | -8.00 | -0.65 |
| Bandhan Bank Ltd. | 161.84 | 154.33 | -7.51 | -4.64 |
| Bank Of Baroda | 241.31 | 238.6 | -2.71 | -1.12 |
| Berger Paints India Ltd. | 466.55 | 465.1 | -1.45 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 191.55 | -8.45 | -4.22 |
| Dalmia Bharat Ltd. | 1407.9 | 1326.2 | -81.70 | -5.80 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| Godrej Properties Ltd. | 1600 | 1568 | -32.00 | -2.00 |
| Havells India Ltd. | 1020 | 1013.8 | -6.20 | -0.61 |
| IDFC First Bank Ltd. | 73.38 | 72 | -1.38 | -1.88 |
| Indraprastha Gas Ltd. | 141.64 | 139.19 | -2.45 | -1.73 |
| IndusInd Bank Ltd. | 868 | 838 | -30.00 | -3.46 |
| JK Cement Ltd. | 4893 | 4785.5 | -107.50 | -2.20 |
| JSW Steel Ltd. | 1255.4 | 1246 | -9.40 | -0.75 |
| Kansai Nerolac Paints Ltd. | 179.06 | 176.28 | -2.78 | -1.55 |
| LIC Housing Finance Ltd. | 514 | 493.7 | -20.30 | -3.95 |
| Mahanagar Gas Ltd. | 1053 | 1048.5 | -4.50 | -0.43 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| Rail Vikas Nigam Ltd. | 186 | 179.67 | -6.33 | -3.40 |
| RBL Bank Ltd. | 360.9 | 351 | -9.90 | -2.74 |
| Sammaan Capital Ltd. | 121.13 | 116.74 | -4.39 | -3.62 |
| Shree Cement Ltd. | 23120 | 22995 | -125.00 | -0.54 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
| The Federal Bank Ltd. | 347.75 | 339.7 | -8.05 | -2.31 |
| The Ramco Cements Ltd. | 729.7 | 719.65 | -10.05 | -1.38 |
| Torrent Power Ltd. | 1177.4 | 1172.9 | -4.50 | -0.38 |
| Ultratech Cement Ltd. | 11175 | 11045 | -130.00 | -1.16 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| Voltas Ltd. | 1041 | 1028 | -13.00 | -1.25 |
| Whirlpool Of India Ltd. | 822.2 | 814.5 | -7.70 | -0.94 |
| Yes Bank Ltd. | 15.43 | 15.15 | -0.28 | -1.81 |
Market Stats
Advances
12
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1152 | 1152.1 | 1127 | 1153.5 | 1130 | -23.50 | -2.04 | 104495 | 11.81 | 2844 | 1115 | 2026-10-30 15:59:51 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1349.5 | -15.50 | -1.14 | 822926 | 111.05 | 4236.75 | 588 | 2026-10-30 15:54:28 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.4 | 1319.5 | 1293.6 | 1307 | 1298.7 | -8.30 | -0.64 | 1227063 | 159.36 | 2572 | 439.1 | 2026-10-30 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 534.45 | -12.15 | -2.22 | 391076 | 20.90 | 4000 | 462.8 | 2026-10-30 15:57:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.05 | 354.7 | 348.05 | -6.65 | -1.87 | 3649377 | 127.02 | 706.95 | 315.3 | 2026-10-30 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2348 | 2271.2 | 2302 | 2320 | 18.00 | 0.78 | 1315150 | 305.11 | 3582.9 | 2115 | 2026-10-30 15:57:39 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1209.2 | 1225 | 1217 | -8.00 | -0.65 | 3617098 | 440.20 | 1418.3 | 707.7 | 2026-10-30 15:59:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 153.3 | 161.84 | 154.33 | -7.51 | -4.64 | 7371666 | 113.77 | 314.8 | 128.16 | 2026-10-30 15:59:46 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 238.31 | 241.31 | 238.6 | -2.71 | -1.12 | 10521964 | 251.05 | 325.5 | 117 | 2026-10-30 15:58:32 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 466.9 | 459.65 | 466.55 | 465.1 | -1.45 | -0.31 | 200569 | 9.33 | 759 | 391.1 | 2026-10-30 15:58:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 191.55 | 200 | 191.55 | -8.45 | -4.22 | 3218754 | 61.66 | 484 | 191.55 | 2026-10-30 15:59:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1404.2 | 1405.8 | 1319 | 1407.9 | 1326.2 | -81.70 | -5.80 | 767053 | 101.73 | 2488.9 | 1319 | 2026-10-30 15:59:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1568 | 1600 | 1568 | -32.00 | -2.00 | 673531 | 105.61 | 3402.7 | 1005 | 2026-10-30 15:57:50 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| Havells India Ltd. | HAVELLS | 1020 | 1024 | 1007 | 1020 | 1013.8 | -6.20 | -0.61 | 545243 | 55.28 | 2106 | 999.2 | 2026-10-30 15:59:21 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 692.8 | 9.50 | 1.39 | 21296902 | 1475.45 | 2037.7 | 669.2 | 2026-10-30 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1398 | 11.40 | 0.82 | 10523907 | 1471.24 | 1500 | 796 | 2026-10-30 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72 | -1.38 | -1.88 | 28244051 | 203.36 | 100.7 | 43.05 | 2026-10-30 15:59:55 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 138.51 | 141.64 | 139.19 | -2.45 | -1.73 | 878389 | 12.23 | 570.35 | 137.32 | 2026-10-30 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 838 | 868 | 838 | -30.00 | -3.46 | 1953404 | 163.70 | 1694.5 | 606 | 2026-10-30 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1065.5 | 1047.7 | 1060 | 1061.2 | 1.20 | 0.11 | 686027 | 72.80 | 1306.2 | 377 | 2026-10-30 15:56:14 |
| JK Cement Ltd. | JKCEMENT | 4871 | 4916.5 | 4720 | 4893 | 4785.5 | -107.50 | -2.20 | 37159 | 17.78 | 7565.5 | 2425.25 | 2026-10-30 15:59:11 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1245 | 1255.4 | 1246 | -9.40 | -0.75 | 1216636 | 151.59 | 1351 | 614.2 | 2026-10-30 15:59:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1109.2 | 7.10 | 0.64 | 501219 | 55.60 | 1578.7 | 758.7 | 2026-10-30 15:59:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179 | 179.04 | 175.51 | 179.06 | 176.28 | -2.78 | -1.55 | 90321 | 1.59 | 355 | 157.91 | 2026-10-30 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.9 | 457.05 | 459 | 461.6 | 2.60 | 0.57 | 20731942 | 956.99 | 2301.9 | 345.5 | 2026-10-30 15:59:48 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3871.7 | 34.60 | 0.90 | 1765873 | 683.69 | 4440 | 1797.4 | 2026-10-30 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 493.7 | 514 | 493.7 | -20.30 | -3.95 | 1226476 | 60.55 | 826.75 | 315.1 | 2026-10-30 15:59:18 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1031 | 1053 | 1048.5 | -4.50 | -0.43 | 166068 | 17.41 | 1988 | 771.4 | 2026-10-30 15:59:04 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1661.9 | 1622.7 | 1640 | 1646.5 | 6.50 | 0.40 | 341965 | 56.30 | 2343.65 | 790.1 | 2026-10-30 15:52:28 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.5 | 284.65 | 289.15 | 289.5 | 0.35 | 0.12 | 1717275 | 49.72 | 384.2 | 193.55 | 2026-10-30 15:52:13 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 179.5 | 186 | 179.67 | -6.33 | -3.40 | 4511025 | 81.05 | 647 | 30.55 | 2026-10-30 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 350.35 | 360.9 | 351 | -9.90 | -2.74 | 2045870 | 71.81 | 429.6 | 95.75 | 2026-10-30 15:59:20 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 115.58 | 121.13 | 116.74 | -4.39 | -3.62 | 3874175 | 45.23 | 227.95 | 91.8 | 2026-10-30 15:58:53 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22995 | -125.00 | -0.54 | 25740 | 59.19 | 32490 | 20150 | 2026-10-30 15:55:55 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 159 | 161 | 161 | 0.00 | 0.00 | 8440168 | 135.89 | 209.7 | 73.2 | 2026-10-30 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 345.05 | 0.50 | 0.15 | 3535796 | 122.00 | 494.85 | 182.35 | 2026-10-30 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 337.95 | 347.75 | 339.7 | -8.05 | -2.31 | 4212280 | 143.09 | 371.7 | 105.2 | 2026-10-30 15:58:28 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 728.9 | 711.3 | 729.7 | 719.65 | -10.05 | -1.38 | 112832 | 8.12 | 1214.5 | 634.05 | 2026-10-30 15:59:05 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1187.9 | 1151 | 1177.4 | 1172.9 | -4.50 | -0.38 | 221430 | 25.97 | 2037 | 430.85 | 2026-10-30 15:55:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11045 | -130.00 | -1.16 | 199530 | 220.38 | 13110 | 6005 | 2026-10-30 15:56:49 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| Voltas Ltd. | VOLTAS | 1037 | 1038 | 1001.6 | 1041 | 1028 | -13.00 | -1.25 | 1721540 | 176.97 | 1944.9 | 737.2 | 2026-10-30 15:58:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 814.5 | -7.70 | -0.94 | 135429 | 11.03 | 2449.7 | 706 | 2026-10-30 15:57:22 |
| Yes Bank Ltd. | YESBANK | 15.45 | 15.45 | 15.1 | 15.43 | 15.15 | -0.28 | -1.81 | 103714340 | 157.13 | 32.85 | 14.4 | 2026-10-30 15:59:53 |