Select Exchange & Index:
NIFTYHOUSING
11454.80
updated on: 08-Apr-2026 [16:14]
Advances - 50 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 11318.20 | Prev. Close | 10916.95 |
|---|---|---|---|
| Day High | 11468.45 | 52 Week High | 12211.55 |
| Day Low | 11303.85 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1340 | 1411 | 71.00 | 5.30 |
| Adani Energy Solutions Ltd. | 986.25 | 1073.3 | 87.05 | 8.83 |
| Adani Green Energy Ltd. | 925.35 | 1029.65 | 104.30 | 11.27 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Ambuja Cements Ltd. | 420.45 | 446.75 | 26.30 | 6.26 |
| Asian Paints Ltd. | 2186.2 | 2282.4 | 96.20 | 4.40 |
| Axis Bank Ltd. | 1250.1 | 1333 | 82.90 | 6.63 |
| Bandhan Bank Ltd. | 149.13 | 164.75 | 15.62 | 10.47 |
| Bank Of Baroda | 258.1 | 275.98 | 17.88 | 6.93 |
| Berger Paints India Ltd. | 429.85 | 435.7 | 5.85 | 1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 246.05 | 11.49 | 4.90 |
| Dalmia Bharat Ltd. | 1835.6 | 1922.6 | 87.00 | 4.74 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10636 | 519.50 | 5.14 |
| DLF Ltd. | 534.1 | 572.85 | 38.75 | 7.26 |
| Godrej Properties Ltd. | 1605 | 1702.2 | 97.20 | 6.06 |
| Grasim Industries Ltd. | 2621 | 2756.2 | 135.20 | 5.16 |
| Havells India Ltd. | 1234.1 | 1246.4 | 12.30 | 1.00 |
| HDFC Bank Ltd. | 772 | 816.1 | 44.10 | 5.71 |
| ICICI Bank Ltd. | 1245.5 | 1309.2 | 63.70 | 5.11 |
| IDFC First Bank Ltd. | 61.19 | 65.87 | 4.68 | 7.65 |
| Indraprastha Gas Ltd. | 148.19 | 154.48 | 6.29 | 4.24 |
| IndusInd Bank Ltd. | 784.8 | 835.95 | 51.15 | 6.52 |
| Jindal Steel Ltd. | 1168.2 | 1213.1 | 44.90 | 3.84 |
| JK Cement Ltd. | 5266.5 | 5565.5 | 299.00 | 5.68 |
| JSW Steel Ltd. | 1151.9 | 1194.3 | 42.40 | 3.68 |
| Kajaria Ceramics Ltd. | 998.2 | 1058.95 | 60.75 | 6.09 |
| Kansai Nerolac Paints Ltd. | 178.36 | 188.16 | 9.80 | 5.49 |
| Kotak Mahindra Bank Ltd. | 362.95 | 380.15 | 17.20 | 4.74 |
| Larsen & Toubro Ltd. | 3723.3 | 4005.9 | 282.60 | 7.59 |
| LIC Housing Finance Ltd. | 512.85 | 529.6 | 16.75 | 3.27 |
| Mahanagar Gas Ltd. | 955 | 1008.55 | 53.55 | 5.61 |
| NTPC Ltd. | 368.85 | 374.15 | 5.30 | 1.44 |
| Oberoi Realty Ltd. | 1560.3 | 1635.8 | 75.50 | 4.84 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| Punjab National Bank | 104.58 | 111.14 | 6.56 | 6.27 |
| Rail Vikas Nigam Ltd. | 261.26 | 274.94 | 13.68 | 5.24 |
| RBL Bank Ltd. | 312.6 | 322.85 | 10.25 | 3.28 |
| Sammaan Capital Ltd. | 145.18 | 152.7 | 7.52 | 5.18 |
| Shree Cement Ltd. | 23350 | 24360 | 1010.00 | 4.33 |
| State Bank Of India | 1030.4 | 1061.45 | 31.05 | 3.01 |
| Steel Authority Of India Ltd. | 160.62 | 164.41 | 3.79 | 2.36 |
| Tata Power Company Ltd. | 387.7 | 394.95 | 7.25 | 1.87 |
| The Federal Bank Ltd. | 275.15 | 284.45 | 9.30 | 3.38 |
| The Ramco Cements Ltd. | 944.6 | 993.25 | 48.65 | 5.15 |
| Torrent Power Ltd. | 1399.5 | 1448.4 | 48.90 | 3.49 |
| Ultratech Cement Ltd. | 10936 | 11603 | 667.00 | 6.10 |
| Union Bank Of India | 171.88 | 185.66 | 13.78 | 8.02 |
| Voltas Ltd. | 1220.2 | 1264.8 | 44.60 | 3.66 |
| Whirlpool Of India Ltd. | 821.2 | 845.65 | 24.45 | 2.98 |
| Yes Bank Ltd. | 18.13 | 19.04 | 0.91 | 5.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
50
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1411 | 71.00 | 5.30 | 312369 | 44.08 | 2844 | 1251.7 | 2026-04-08 15:59:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1019.9 | 1084.85 | 1014.05 | 986.25 | 1073.3 | 87.05 | 8.83 | 4475280 | 480.33 | 4236.75 | 588 | 2026-04-08 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 969 | 1046.6 | 967.95 | 925.35 | 1029.65 | 104.30 | 11.27 | 16043205 | 1651.89 | 2572 | 439.1 | 2026-04-08 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 446.75 | 26.30 | 6.26 | 7851973 | 350.79 | 706.95 | 315.3 | 2026-04-08 15:58:40 |
| Asian Paints Ltd. | ASIANPAINT | 2284.5 | 2336.9 | 2245.2 | 2186.2 | 2282.4 | 96.20 | 4.40 | 2914767 | 665.27 | 3582.9 | 2115 | 2026-04-08 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1300.1 | 1335.6 | 1300.1 | 1250.1 | 1333 | 82.90 | 6.63 | 13519723 | 1802.18 | 1418.3 | 707.7 | 2026-04-08 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 166.12 | 155.2 | 149.13 | 164.75 | 15.62 | 10.47 | 26384852 | 434.69 | 314.8 | 128.16 | 2026-04-08 15:58:30 |
| Bank Of Baroda | BANKBARODA | 268.01 | 277.28 | 268.01 | 258.1 | 275.98 | 17.88 | 6.93 | 15760765 | 434.97 | 325.5 | 117 | 2026-04-08 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 450.4 | 450.4 | 433.55 | 429.85 | 435.7 | 5.85 | 1.36 | 599265 | 26.11 | 759 | 391.1 | 2026-04-08 15:57:34 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 246.05 | 11.49 | 4.90 | 3871701 | 95.26 | 484 | 217.4 | 2026-04-08 15:57:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1888 | 1958.1 | 1887.9 | 1835.6 | 1922.6 | 87.00 | 4.74 | 618388 | 118.89 | 2488.9 | 1476.05 | 2026-04-08 15:49:13 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10710 | 10430 | 10116.5 | 10636 | 519.50 | 5.14 | 979189 | 1041.47 | 19148.9 | 2553 | 2026-04-08 16:00:39 |
| DLF Ltd. | DLF | 555 | 574.85 | 555 | 534.1 | 572.85 | 38.75 | 7.26 | 14722143 | 843.36 | 967.6 | 336.5 | 2026-04-08 15:58:21 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1702.2 | 97.20 | 6.06 | 1332784 | 226.87 | 3402.7 | 1005 | 2026-04-08 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 2698 | 2794.9 | 2690.5 | 2621 | 2756.2 | 135.20 | 5.16 | 816578 | 225.07 | 2979 | 1527.05 | 2026-04-08 15:58:22 |
| Havells India Ltd. | HAVELLS | 1278 | 1278 | 1240 | 1234.1 | 1246.4 | 12.30 | 1.00 | 755940 | 94.22 | 2106 | 1024.5 | 2026-04-08 15:58:12 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 817.8 | 796 | 772 | 816.1 | 44.10 | 5.71 | 70269512 | 5734.69 | 2037.7 | 726.65 | 2026-04-08 16:00:39 |
| ICICI Bank Ltd. | ICICIBANK | 1310 | 1333.5 | 1292.4 | 1245.5 | 1309.2 | 63.70 | 5.11 | 25148651 | 3292.46 | 1500 | 796 | 2026-04-08 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 66.21 | 63 | 61.19 | 65.87 | 4.68 | 7.65 | 42736119 | 281.50 | 100.7 | 43.05 | 2026-04-08 15:59:56 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.48 | 6.29 | 4.24 | 3089078 | 47.72 | 570.35 | 141.74 | 2026-04-08 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 835.95 | 51.15 | 6.52 | 3572416 | 298.64 | 1694.5 | 606 | 2026-04-08 15:56:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1213.1 | 44.90 | 3.84 | 1573122 | 190.84 | 1272.1 | 377 | 2026-04-08 16:00:39 |
| JK Cement Ltd. | JKCEMENT | 5500 | 5628 | 5375 | 5266.5 | 5565.5 | 299.00 | 5.68 | 41291 | 22.98 | 7565.5 | 2425.25 | 2026-04-08 15:57:45 |
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1194.3 | 42.40 | 3.68 | 2383883 | 284.71 | 1284.7 | 614.2 | 2026-04-08 15:55:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1058.95 | 60.75 | 6.09 | 540072 | 57.19 | 1578.7 | 758.7 | 2026-04-08 15:59:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188 | 190.16 | 185.53 | 178.36 | 188.16 | 9.80 | 5.49 | 499154 | 9.39 | 355 | 157.91 | 2026-04-08 15:53:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 381.15 | 369.45 | 362.95 | 380.15 | 17.20 | 4.74 | 30162218 | 1146.62 | 2301.9 | 345.5 | 2026-04-08 15:59:47 |
| Larsen & Toubro Ltd. | LT | 3948 | 4032 | 3931 | 3723.3 | 4005.9 | 282.60 | 7.59 | 7368477 | 2951.74 | 4440 | 1797.4 | 2026-04-08 16:00:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 530.5 | 520 | 512.85 | 529.6 | 16.75 | 3.27 | 1834856 | 97.17 | 826.75 | 315.1 | 2026-04-08 15:57:56 |
| Mahanagar Gas Ltd. | MGL | 993 | 1015 | 976 | 955 | 1008.55 | 53.55 | 5.61 | 746235 | 75.26 | 1988 | 771.4 | 2026-04-08 15:58:21 |
| NTPC Ltd. | NTPC | 373.5 | 375.55 | 368.25 | 368.85 | 374.15 | 5.30 | 1.44 | 19491331 | 729.27 | 448.45 | 152.6 | 2026-04-08 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1635.8 | 75.50 | 4.84 | 882020 | 144.28 | 2343.65 | 790.1 | 2026-04-08 15:57:42 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| Punjab National Bank | PNB | 109 | 111.4 | 108.55 | 104.58 | 111.14 | 6.56 | 6.27 | 28565242 | 317.47 | 142.9 | 32.15 | 2026-04-08 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 274.94 | 13.68 | 5.24 | 7152702 | 196.66 | 647 | 30.55 | 2026-04-08 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 324 | 326.8 | 318.6 | 312.6 | 322.85 | 10.25 | 3.28 | 6088664 | 196.57 | 340.4 | 95.75 | 2026-04-08 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.99 | 153.5 | 146.67 | 145.18 | 152.7 | 7.52 | 5.18 | 22879444 | 349.37 | 227.95 | 91.8 | 2026-04-08 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24700 | 23895 | 23350 | 24360 | 1010.00 | 4.33 | 31556 | 76.87 | 32490 | 20150 | 2026-04-08 15:56:39 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1059.45 | 1030.4 | 1061.45 | 31.05 | 3.01 | 28533742 | 3028.71 | 1234.7 | 499.35 | 2026-04-08 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 164.41 | 3.79 | 2.36 | 34940851 | 574.46 | 175.35 | 73.2 | 2026-04-08 16:00:39 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 394.95 | 7.25 | 1.87 | 7324411 | 289.28 | 494.85 | 182.35 | 2026-04-08 16:00:39 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 284.45 | 9.30 | 3.38 | 7811348 | 222.19 | 302 | 105.2 | 2026-04-08 15:59:08 |
| The Ramco Cements Ltd. | RAMCOCEM | 959 | 997 | 959 | 944.6 | 993.25 | 48.65 | 5.15 | 430754 | 42.78 | 1214.5 | 634.05 | 2026-04-08 15:59:13 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1448.4 | 48.90 | 3.49 | 375842 | 54.44 | 2037 | 430.85 | 2026-04-08 15:58:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11776 | 11349 | 10936 | 11603 | 667.00 | 6.10 | 612764 | 710.99 | 13110 | 6005 | 2026-04-08 15:56:55 |
| Union Bank Of India | UNIONBANK | 180 | 186.88 | 179 | 171.88 | 185.66 | 13.78 | 8.02 | 20660394 | 383.58 | 205.49 | 38.3 | 2026-04-08 15:59:05 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1264.8 | 44.60 | 3.66 | 1548576 | 195.86 | 1944.9 | 737.2 | 2026-04-08 15:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 845.65 | 24.45 | 2.98 | 527852 | 44.64 | 2449.7 | 756.85 | 2026-04-08 15:58:58 |
| Yes Bank Ltd. | YESBANK | 18.88 | 19.1 | 18.68 | 18.13 | 19.04 | 0.91 | 5.02 | 117741157 | 224.18 | 32.85 | 14.4 | 2026-04-08 16:00:39 |