Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12011.50
updated on: 01-Jul-2026 [13:24]

Advances - 34 | Declines - 16 | Unchanged - 0

Overview

Open 11979.70 Prev. Close 11963.80
Day High 12025.65 52 Week High 12244.25
Day Low 11944.95 52 Week Low 10358.70

Pivot Levels - Classic: as on 30-Jun-2026

PP: 11977.27 Resistance Support
First 12008.39 11932.69
Second 12052.97 11901.57
Third 12084.09 11856.99
Low
11944.95
Day Range High
12025.65
Low
11561.50
Month Range High
12200.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1327.2 1335.8 8.60 0.65
Adani Energy Solutions Ltd. 1491.4 1519.6 28.20 1.89
Adani Green Energy Ltd. 1492.2 1539.7 47.50 3.18
Adani Total Gas Ltd. 731.55 736.3 4.75 0.65
Ambuja Cements Ltd. 421.85 421.95 0.10 0.02
Asian Paints Ltd. 2635.7 2714.8 79.10 3.00
Axis Bank Ltd. 1345.7 1376.5 30.80 2.29
Bandhan Bank Ltd. 204.18 205.8 1.62 0.79
Bank Of Baroda 272.4 272.7 0.30 0.11
Berger Paints India Ltd. 510.1 514 3.90 0.76
Dalmia Bharat Ltd. 1700.6 1707.9 7.30 0.43
Dixon Technologies (India) Ltd. 11920 11970 50.00 0.42
DLF Ltd. 620.05 637.6 17.55 2.83
Godrej Properties Ltd. 1866.6 1932.5 65.90 3.53
Grasim Industries Ltd. 3100 3141 41.00 1.32
Havells India Ltd. 1159.3 1180.5 21.20 1.83
HDFC Bank Ltd. 797.95 801.45 3.50 0.44
ICICI Bank Ltd. 1375.2 1384.3 9.10 0.66
IndusInd Bank Ltd. 924.2 938.25 14.05 1.52
Kansai Nerolac Paints Ltd. 204.06 211.31 7.25 3.55
Kotak Mahindra Bank Ltd. 392.25 395.85 3.60 0.92
Mahanagar Gas Ltd. 1174.1 1176.5 2.40 0.20
NTPC Ltd. 356.65 359.3 2.65 0.74
Oberoi Realty Ltd. 1769.2 1786 16.80 0.95
Punjab National Bank 106.69 107.14 0.45 0.42
Rail Vikas Nigam Ltd. 235.83 238.55 2.72 1.15
Sammaan Capital Ltd. 173.62 177.18 3.56 2.05
Shree Cement Ltd. 25250 25895 645.00 2.55
State Bank Of India 1026.9 1041.9 15.00 1.46
The Federal Bank Ltd. 330.05 330.7 0.65 0.20
The Ramco Cements Ltd. 929.95 930.7 0.75 0.08
Ultratech Cement Ltd. 11253 11428 175.00 1.56
Union Bank Of India 172.43 173.26 0.83 0.48
Yes Bank Ltd. 24.18 24.27 0.09 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Crompton Greaves Consumer Electricals Ltd. 274.75 271 -3.75 -1.36
IDFC First Bank Ltd. 79.49 78.8 -0.69 -0.87
Indraprastha Gas Ltd. 164.78 156.93 -7.85 -4.76
Jindal Steel Ltd. 1060.1 1028.3 -31.80 -3.00
JK Cement Ltd. 5444.5 5423.5 -21.00 -0.39
JSW Steel Ltd. 1226.4 1212.2 -14.20 -1.16
Kajaria Ceramics Ltd. 1210.4 1194 -16.40 -1.35
Larsen & Toubro Ltd. 4143.4 4088.1 -55.30 -1.33
LIC Housing Finance Ltd. 564 551.55 -12.45 -2.21
Petronet LNG Ltd. 280.8 277.8 -3.00 -1.07
RBL Bank Ltd. 369.05 359.55 -9.50 -2.57
Steel Authority Of India Ltd. 173.49 167.99 -5.50 -3.17
Tata Power Company Ltd. 385.5 379.65 -5.85 -1.52
Torrent Power Ltd. 1414.9 1407.1 -7.80 -0.55
Voltas Ltd. 1277.6 1276 -1.60 -0.13
Whirlpool Of India Ltd. 812.55 810 -2.55 -0.31

Market Stats

Advances
34
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1329 1336.6 1323 1327.2 1335.8 8.60 0.65 42424 5.67 2844 1251.7 2026-07-01 13:19:53
Adani Energy Solutions Ltd. ADANIENSOL 1491.4 1536.7 1470 1491.4 1519.6 28.20 1.89 1434442 217.98 4236.75 588 2026-07-01 13:14:59
Adani Green Energy Ltd. ADANIGREEN 1492.2 1546 1482.4 1492.2 1539.7 47.50 3.18 1734072 267.00 2572 439.1 2026-07-01 13:14:59
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 736.3 4.75 0.65 2007320 147.80 4000 462.8 2026-07-01 13:14:58
Ambuja Cements Ltd. AMBUJACEM 420.3 422.6 418.1 421.85 421.95 0.10 0.02 1712895 72.28 706.95 315.3 2026-07-01 13:14:58
Asian Paints Ltd. ASIANPAINT 2648 2723 2624 2635.7 2714.8 79.10 3.00 745563 202.41 3582.9 2115 2026-07-01 13:14:59
Axis Bank Ltd. AXISBANK 1345.7 1377.7 1345.7 1345.7 1376.5 30.80 2.29 1537156 211.59 1418.3 707.7 2026-07-01 13:14:59
Bandhan Bank Ltd. BANDHANBNK 204.2 206.8 202.79 204.18 205.8 1.62 0.79 3331084 68.55 314.8 128.16 2026-07-01 13:14:58
Bank Of Baroda BANKBARODA 273.7 274.1 271.1 272.4 272.7 0.30 0.11 4754365 129.65 325.5 117 2026-07-01 13:14:58
Berger Paints India Ltd. BERGEPAINT 510.1 518.6 507.15 510.1 514 3.90 0.76 368984 18.97 759 391.1 2026-07-01 13:14:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.5 280 270.6 274.75 271 -3.75 -1.36 1116259 30.25 484 217.4 2026-07-01 13:14:58
Dalmia Bharat Ltd. DALBHARAT 1700.6 1731.5 1685.1 1700.6 1707.9 7.30 0.43 184813 31.56 2488.9 1476.05 2026-07-01 13:14:59
Dixon Technologies (India) Ltd. DIXON 11980 12015 11785 11920 11970 50.00 0.42 205199 245.62 19148.9 2553 2026-07-01 13:14:59
DLF Ltd. DLF 620.45 637.9 618 620.05 637.6 17.55 2.83 2009608 128.13 967.6 336.5 2026-07-01 13:14:58
Godrej Properties Ltd. GODREJPROP 1884.9 1933 1873.8 1866.6 1932.5 65.90 3.53 528642 102.16 3402.7 1005 2026-07-01 13:14:56
Grasim Industries Ltd. GRASIM 3115 3144 3083.5 3100 3141 41.00 1.32 294476 92.49 3200 1527.05 2026-07-01 13:14:59
Havells India Ltd. HAVELLS 1172.6 1200.9 1172.4 1159.3 1180.5 21.20 1.83 753559 88.96 2106 1024.5 2026-07-01 13:14:56
HDFC Bank Ltd. HDFCBANK 793.5 802.25 793.5 797.95 801.45 3.50 0.44 13279493 1064.28 2037.7 726.65 2026-07-01 13:14:59
ICICI Bank Ltd. ICICIBANK 1371.4 1384.5 1367.7 1375.2 1384.3 9.10 0.66 7993690 1106.57 1500 796 2026-07-01 13:14:56
IDFC First Bank Ltd. IDFCFIRSTB 79.25 79.42 78.4 79.49 78.8 -0.69 -0.87 8699823 68.55 100.7 43.05 2026-07-01 13:14:56
Indraprastha Gas Ltd. IGL 164.78 166.41 156.7 164.78 156.93 -7.85 -4.76 2177526 34.17 570.35 141.74 2026-07-01 13:14:59
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 938.25 14.05 1.52 1523867 142.98 1694.5 606 2026-07-01 13:14:57
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.2 1060.1 1028.3 -31.80 -3.00 1672948 172.03 1306.2 377 2026-07-01 13:14:56
JK Cement Ltd. JKCEMENT 5423 5496.5 5375 5444.5 5423.5 -21.00 -0.39 19906 10.80 7565.5 2425.25 2026-07-01 13:14:58
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1210.7 1226.4 1212.2 -14.20 -1.16 1142963 138.55 1328 614.2 2026-07-01 13:14:57
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1190 1210.4 1194 -16.40 -1.35 158210 18.89 1578.7 758.7 2026-07-01 13:14:58
Kansai Nerolac Paints Ltd. KANSAINER 205.12 211.85 204.53 204.06 211.31 7.25 3.55 152228 3.22 355 157.91 2026-07-01 13:14:40
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 398.9 393.25 392.25 395.85 3.60 0.92 12180717 482.17 2301.9 345.5 2026-07-01 13:14:59
Larsen & Toubro Ltd. LT 4130.1 4142.8 4081.1 4143.4 4088.1 -55.30 -1.33 646098 264.13 4440 1797.4 2026-07-01 13:14:59
LIC Housing Finance Ltd. LICHSGFIN 566 568.5 547.05 564 551.55 -12.45 -2.21 1159934 63.98 826.75 315.1 2026-07-01 13:14:57
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1176.5 2.40 0.20 88298 10.39 1988 771.4 2026-07-01 13:14:57
NTPC Ltd. NTPC 358 360.85 354.25 356.65 359.3 2.65 0.74 4291671 154.20 448.45 152.6 2026-07-01 13:14:58
Oberoi Realty Ltd. OBEROIRLTY 1783 1787.7 1758.5 1769.2 1786 16.80 0.95 238600 42.61 2343.65 790.1 2026-07-01 13:14:58
Petronet LNG Ltd. PETRONET 281 284.25 277.45 280.8 277.8 -3.00 -1.07 859014 23.86 384.2 193.55 2026-07-01 13:14:58
Punjab National Bank PNB 107.15 108.18 106.26 106.69 107.14 0.45 0.42 9915776 106.24 142.9 32.15 2026-07-01 13:14:57
Rail Vikas Nigam Ltd. RVNL 236.2 241.19 235.11 235.83 238.55 2.72 1.15 4574602 109.13 647 30.55 2026-07-01 13:14:56
RBL Bank Ltd. RBLBANK 369.15 370.75 358.5 369.05 359.55 -9.50 -2.57 2385501 85.77 381.7 95.75 2026-07-01 13:14:57
Sammaan Capital Ltd. SAMMAANCAP 175.01 182.9 174.6 173.62 177.18 3.56 2.05 17923363 317.57 227.95 91.8 2026-07-01 13:14:56
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25895 645.00 2.55 22909 59.32 32490 20150 2026-07-01 13:14:58
State Bank Of India SBIN 1031 1042.5 1025.5 1026.9 1041.9 15.00 1.46 3294723 343.28 1234.7 499.35 2026-07-01 13:14:56
Steel Authority Of India Ltd. SAIL 173.36 173.36 167.83 173.49 167.99 -5.50 -3.17 8366374 140.55 209.7 73.2 2026-07-01 13:14:56
Tata Power Company Ltd. TATAPOWER 386.25 387.05 378.05 385.5 379.65 -5.85 -1.52 6606107 250.80 494.85 182.35 2026-07-01 13:14:56
The Federal Bank Ltd. FEDERALBNK 329 331 325.65 330.05 330.7 0.65 0.20 3297076 109.03 331.8 105.2 2026-07-01 13:14:56
The Ramco Cements Ltd. RAMCOCEM 931 944.45 923.05 929.95 930.7 0.75 0.08 834005 77.62 1214.5 634.05 2026-07-01 13:14:56
Torrent Power Ltd. TORNTPOWER 1409 1430.5 1403.5 1414.9 1407.1 -7.80 -0.55 117106 16.48 2037 430.85 2026-07-01 13:14:56
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11428 175.00 1.56 72242 82.56 13110 6005 2026-07-01 13:14:57
Union Bank Of India UNIONBANK 172.75 174.31 171.17 172.43 173.26 0.83 0.48 7789256 134.96 205.49 38.3 2026-07-01 13:14:59
Voltas Ltd. VOLTAS 1290 1301.2 1272.7 1277.6 1276 -1.60 -0.13 534568 68.21 1944.9 737.2 2026-07-01 13:14:56
Whirlpool Of India Ltd. WHIRLPOOL 814.8 825 806.75 812.55 810 -2.55 -0.31 113469 9.19 2449.7 756.85 2026-07-01 13:14:38
Yes Bank Ltd. YESBANK 24.25 24.48 24.07 24.18 24.27 0.09 0.37 49765930 120.78 32.85 14.4 2026-07-01 13:14:56