Select Exchange & Index:
NIFTYHOUSING
11992.45
updated on: 15-Jun-2026 [15:44]
Advances - 40 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 12049.70 | Prev. Close | 11861.75 |
|---|---|---|---|
| Day High | 12086.35 | 52 Week High | 12244.25 |
| Day Low | 11973.90 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1336.6 | 1356.4 | 19.80 | 1.48 |
| Adani Energy Solutions Ltd. | 1489.6 | 1491.9 | 2.30 | 0.15 |
| Ambuja Cements Ltd. | 423.1 | 428.85 | 5.75 | 1.36 |
| Axis Bank Ltd. | 1356.3 | 1368.3 | 12.00 | 0.88 |
| Bandhan Bank Ltd. | 204.6 | 210.88 | 6.28 | 3.07 |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Berger Paints India Ltd. | 515.15 | 519.4 | 4.25 | 0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 256.2 | 266.05 | 9.85 | 3.84 |
| Dalmia Bharat Ltd. | 1659.2 | 1719.4 | 60.20 | 3.63 |
| Dixon Technologies (India) Ltd. | 11546 | 11957 | 411.00 | 3.56 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| Godrej Properties Ltd. | 1691.4 | 1766.2 | 74.80 | 4.42 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| Havells India Ltd. | 1154.1 | 1171.1 | 17.00 | 1.47 |
| HDFC Bank Ltd. | 772.45 | 777.35 | 4.90 | 0.63 |
| IDFC First Bank Ltd. | 76.5 | 78.33 | 1.83 | 2.39 |
| Indraprastha Gas Ltd. | 163.52 | 169.62 | 6.10 | 3.73 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| JK Cement Ltd. | 4858.5 | 5176.5 | 318.00 | 6.55 |
| Kajaria Ceramics Ltd. | 1082.3 | 1106.2 | 23.90 | 2.21 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| Larsen & Toubro Ltd. | 4049.3 | 4169.8 | 120.50 | 2.98 |
| Mahanagar Gas Ltd. | 1094.9 | 1139 | 44.10 | 4.03 |
| Oberoi Realty Ltd. | 1622.8 | 1669.4 | 46.60 | 2.87 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| Rail Vikas Nigam Ltd. | 233.26 | 239.7 | 6.44 | 2.76 |
| RBL Bank Ltd. | 365.85 | 372.65 | 6.80 | 1.86 |
| Sammaan Capital Ltd. | 174.42 | 180.75 | 6.33 | 3.63 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| State Bank Of India | 1017.15 | 1020.85 | 3.70 | 0.36 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| The Federal Bank Ltd. | 315.7 | 317.1 | 1.40 | 0.44 |
| The Ramco Cements Ltd. | 880.6 | 911.25 | 30.65 | 3.48 |
| Ultratech Cement Ltd. | 11117 | 11466 | 349.00 | 3.14 |
| Union Bank Of India | 170.05 | 171.3 | 1.25 | 0.74 |
| Voltas Ltd. | 1285.4 | 1326.4 | 41.00 | 3.19 |
| Whirlpool Of India Ltd. | 769.95 | 794 | 24.05 | 3.12 |
| Yes Bank Ltd. | 23.02 | 23.78 | 0.76 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1485.7 | 1482.6 | -3.10 | -0.21 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Asian Paints Ltd. | 2747.4 | 2739.3 | -8.10 | -0.29 |
| ICICI Bank Ltd. | 1340.8 | 1327.6 | -13.20 | -0.98 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| Kansai Nerolac Paints Ltd. | 216.5 | 216.45 | -0.05 | -0.02 |
| LIC Housing Finance Ltd. | 559.5 | 553.85 | -5.65 | -1.01 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Steel Authority Of India Ltd. | 184.09 | 182.51 | -1.58 | -0.86 |
| Torrent Power Ltd. | 1392 | 1389.7 | -2.30 | -0.17 |
Market Stats
Advances
40
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1360 | 1374.3 | 1351.8 | 1336.6 | 1356.4 | 19.80 | 1.48 | 153925 | 20.88 | 2844 | 1251.7 | 2026-06-15 15:31:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1506.9 | 1534.8 | 1486.1 | 1489.6 | 1491.9 | 2.30 | 0.15 | 1913604 | 285.49 | 4236.75 | 588 | 2026-06-15 15:31:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1476.7 | 1485.7 | 1482.6 | -3.10 | -0.21 | 2245345 | 332.89 | 2572 | 439.1 | 2026-06-15 15:31:09 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2628686 | 189.28 | 4000 | 462.8 | 2026-06-15 15:31:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 427 | 423.1 | 428.85 | 5.75 | 1.36 | 3310007 | 141.95 | 706.95 | 315.3 | 2026-06-15 15:31:13 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2730 | 2747.4 | 2739.3 | -8.10 | -0.29 | 2751916 | 753.83 | 3582.9 | 2115 | 2026-06-15 15:31:09 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1368.3 | 12.00 | 0.88 | 7522805 | 1029.35 | 1418.3 | 707.7 | 2026-06-15 15:31:09 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.94 | 208 | 204.6 | 210.88 | 6.28 | 3.07 | 13322209 | 280.94 | 314.8 | 128.16 | 2026-06-15 15:31:11 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9343731 | 257.93 | 325.5 | 117 | 2026-06-15 15:31:11 |
| Berger Paints India Ltd. | BERGEPAINT | 528.7 | 538.15 | 516.15 | 515.15 | 519.4 | 4.25 | 0.83 | 480243 | 24.94 | 759 | 391.1 | 2026-06-15 15:31:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 269 | 258.75 | 256.2 | 266.05 | 9.85 | 3.84 | 2951203 | 78.52 | 484 | 217.4 | 2026-06-15 15:31:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1684.1 | 1729 | 1684.1 | 1659.2 | 1719.4 | 60.20 | 3.63 | 636775 | 109.49 | 2488.9 | 1476.05 | 2026-06-15 15:31:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11702 | 12075 | 11656 | 11546 | 11957 | 411.00 | 3.56 | 719179 | 859.92 | 19148.9 | 2553 | 2026-06-15 15:31:09 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305000 | 571.75 | 967.6 | 336.5 | 2026-06-15 15:31:11 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1766.2 | 74.80 | 4.42 | 1093089 | 193.06 | 3402.7 | 1005 | 2026-06-15 15:31:09 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033538 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:31:10 |
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1166.1 | 1154.1 | 1171.1 | 17.00 | 1.47 | 1072804 | 125.64 | 2106 | 1024.5 | 2026-06-15 15:31:11 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.35 | 4.90 | 0.63 | 39986645 | 3108.36 | 2037.7 | 726.65 | 2026-06-15 15:31:09 |
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1327.6 | -13.20 | -0.98 | 16172169 | 2147.02 | 1500 | 796 | 2026-06-15 15:31:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 79.09 | 77.23 | 76.5 | 78.33 | 1.83 | 2.39 | 28522956 | 223.42 | 100.7 | 43.05 | 2026-06-15 15:31:11 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 170.5 | 165 | 163.52 | 169.62 | 6.10 | 3.73 | 4259451 | 72.25 | 570.35 | 141.74 | 2026-06-15 15:31:12 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3036947 | 283.41 | 1694.5 | 606 | 2026-06-15 15:31:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612279 | 300.28 | 1306.2 | 377 | 2026-06-15 15:31:09 |
| JK Cement Ltd. | JKCEMENT | 4920 | 5218 | 4920 | 4858.5 | 5176.5 | 318.00 | 6.55 | 162725 | 84.23 | 7565.5 | 2425.25 | 2026-06-15 15:31:12 |
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168845 | 151.54 | 1328 | 614.2 | 2026-06-15 15:31:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1113.4 | 1094.1 | 1082.3 | 1106.2 | 23.90 | 2.21 | 113792 | 12.59 | 1578.7 | 758.7 | 2026-06-15 15:31:09 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220 | 221.45 | 214.56 | 216.5 | 216.45 | -0.05 | -0.02 | 1129353 | 24.44 | 355 | 157.91 | 2026-06-15 15:31:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269570 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:31:09 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169.8 | 120.50 | 2.98 | 3977860 | 1658.69 | 4440 | 1797.4 | 2026-06-15 15:31:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 551.1 | 559.5 | 553.85 | -5.65 | -1.01 | 1196601 | 66.27 | 826.75 | 315.1 | 2026-06-15 15:31:09 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1145 | 1108.9 | 1094.9 | 1139 | 44.10 | 4.03 | 256998 | 29.27 | 1988 | 771.4 | 2026-06-15 15:31:10 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17188260 | 598.32 | 448.45 | 152.6 | 2026-06-15 15:31:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671 | 1695 | 1650 | 1622.8 | 1669.4 | 46.60 | 2.87 | 1241707 | 207.29 | 2343.65 | 790.1 | 2026-06-15 15:31:08 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766597 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:31:09 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18977831 | 204.88 | 142.9 | 32.15 | 2026-06-15 15:31:08 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239 | 233.26 | 239.7 | 6.44 | 2.76 | 9207635 | 220.71 | 647 | 30.55 | 2026-06-15 15:31:09 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.65 | 6.80 | 1.86 | 8330716 | 310.44 | 375.15 | 95.75 | 2026-06-15 15:31:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 179 | 182.48 | 177.65 | 174.42 | 180.75 | 6.33 | 3.63 | 12319889 | 222.68 | 227.95 | 91.8 | 2026-06-15 15:31:09 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:31:11 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.85 | 3.70 | 0.36 | 12461373 | 1272.12 | 1234.7 | 499.35 | 2026-06-15 15:31:09 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 181.96 | 184.09 | 182.51 | -1.58 | -0.86 | 15558857 | 283.96 | 209.7 | 73.2 | 2026-06-15 15:31:08 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9199708 | 371.76 | 494.85 | 182.35 | 2026-06-15 15:31:08 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 317.1 | 1.40 | 0.44 | 8389656 | 266.04 | 320.7 | 105.2 | 2026-06-15 15:31:12 |
| The Ramco Cements Ltd. | RAMCOCEM | 887 | 920 | 880 | 880.6 | 911.25 | 30.65 | 3.48 | 262409 | 23.91 | 1214.5 | 634.05 | 2026-06-15 15:31:09 |
| Torrent Power Ltd. | TORNTPOWER | 1406.4 | 1416.8 | 1385 | 1392 | 1389.7 | -2.30 | -0.17 | 397175 | 55.20 | 2037 | 430.85 | 2026-06-15 15:31:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11466 | 349.00 | 3.14 | 404377 | 463.66 | 13110 | 6005 | 2026-06-15 15:31:09 |
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 170.8 | 170.05 | 171.3 | 1.25 | 0.74 | 8363704 | 143.27 | 205.49 | 38.3 | 2026-06-15 15:31:10 |
| Voltas Ltd. | VOLTAS | 1310 | 1345 | 1301 | 1285.4 | 1326.4 | 41.00 | 3.19 | 1855006 | 246.05 | 1944.9 | 737.2 | 2026-06-15 15:31:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.9 | 802.55 | 779.9 | 769.95 | 794 | 24.05 | 3.12 | 282685 | 22.45 | 2449.7 | 756.85 | 2026-06-15 15:41:42 |
| Yes Bank Ltd. | YESBANK | 23.3 | 24 | 23.25 | 23.02 | 23.78 | 0.76 | 3.30 | 161520764 | 384.10 | 32.85 | 14.4 | 2026-06-15 15:31:09 |