Select Exchange & Index:
NIFTYHOUSING
11296.00
updated on: 28-Sep-2026 [14:44]
Advances - 6 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 11466.45 | Prev. Close | 11494.50 |
|---|---|---|---|
| Day High | 11470.15 | 52 Week High | 12244.25 |
| Day Low | 11286.60 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 219.02 | 0.42 | 0.19 |
| Dixon Technologies (India) Ltd. | 13390 | 13607 | 217.00 | 1.62 |
| Petronet LNG Ltd. | 286.5 | 287.9 | 1.40 | 0.49 |
| Steel Authority Of India Ltd. | 185 | 186.18 | 1.18 | 0.64 |
| The Federal Bank Ltd. | 322 | 323.35 | 1.35 | 0.42 |
| Voltas Ltd. | 1118.2 | 1130.8 | 12.60 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1236.4 | 1213.9 | -22.50 | -1.82 |
| Adani Energy Solutions Ltd. | 1338.5 | 1299.4 | -39.10 | -2.92 |
| Adani Green Energy Ltd. | 1296.6 | 1234.1 | -62.50 | -4.82 |
| Adani Total Gas Ltd. | 611.65 | 597 | -14.65 | -2.40 |
| Ambuja Cements Ltd. | 383.8 | 374.9 | -8.90 | -2.32 |
| Asian Paints Ltd. | 2444 | 2418.4 | -25.60 | -1.05 |
| Axis Bank Ltd. | 1222.4 | 1206.6 | -15.80 | -1.29 |
| Bandhan Bank Ltd. | 187.7 | 181.35 | -6.35 | -3.38 |
| Bank Of Baroda | 235.26 | 228.22 | -7.04 | -2.99 |
| Berger Paints India Ltd. | 458.35 | 452.15 | -6.20 | -1.35 |
| Dalmia Bharat Ltd. | 1700.2 | 1660 | -40.20 | -2.36 |
| DLF Ltd. | 683 | 667.35 | -15.65 | -2.29 |
| Godrej Properties Ltd. | 1700.1 | 1672.2 | -27.90 | -1.64 |
| Grasim Industries Ltd. | 3191 | 3141.7 | -49.30 | -1.54 |
| Havells India Ltd. | 1096.5 | 1084 | -12.50 | -1.14 |
| HDFC Bank Ltd. | 735.6 | 718.9 | -16.70 | -2.27 |
| ICICI Bank Ltd. | 1326.8 | 1300.6 | -26.20 | -1.97 |
| IDFC First Bank Ltd. | 83.8 | 80.71 | -3.09 | -3.69 |
| Indraprastha Gas Ltd. | 144.95 | 143.48 | -1.47 | -1.01 |
| IndusInd Bank Ltd. | 912.2 | 908 | -4.20 | -0.46 |
| Jindal Steel Ltd. | 1164.8 | 1137 | -27.80 | -2.39 |
| JK Cement Ltd. | 5000 | 4978.5 | -21.50 | -0.43 |
| JSW Steel Ltd. | 1277 | 1259 | -18.00 | -1.41 |
| Kajaria Ceramics Ltd. | 1218.1 | 1195.1 | -23.00 | -1.89 |
| Kansai Nerolac Paints Ltd. | 180.63 | 177.77 | -2.86 | -1.58 |
| Kotak Mahindra Bank Ltd. | 404 | 402.55 | -1.45 | -0.36 |
| Larsen & Toubro Ltd. | 3876.2 | 3787.4 | -88.80 | -2.29 |
| LIC Housing Finance Ltd. | 566 | 564.9 | -1.10 | -0.19 |
| Mahanagar Gas Ltd. | 1071.3 | 1049.3 | -22.00 | -2.05 |
| NTPC Ltd. | 326.6 | 321.3 | -5.30 | -1.62 |
| Oberoi Realty Ltd. | 1858.5 | 1833.7 | -24.80 | -1.33 |
| Punjab National Bank | 116.6 | 113 | -3.60 | -3.09 |
| Rail Vikas Nigam Ltd. | 207 | 202.86 | -4.14 | -2.00 |
| RBL Bank Ltd. | 415.05 | 406.7 | -8.35 | -2.01 |
| Sammaan Capital Ltd. | 140.61 | 138.7 | -1.91 | -1.36 |
| Shree Cement Ltd. | 22520 | 22160 | -360.00 | -1.60 |
| State Bank Of India | 983 | 959.6 | -23.40 | -2.38 |
| Tata Power Company Ltd. | 367.5 | 361.25 | -6.25 | -1.70 |
| The Ramco Cements Ltd. | 867.55 | 848.1 | -19.45 | -2.24 |
| Torrent Power Ltd. | 1254.6 | 1236.4 | -18.20 | -1.45 |
| Ultratech Cement Ltd. | 11155 | 11010 | -145.00 | -1.30 |
| Union Bank Of India | 180.2 | 172.26 | -7.94 | -4.41 |
| Whirlpool Of India Ltd. | 918.9 | 910.15 | -8.75 | -0.95 |
| Yes Bank Ltd. | 22.5 | 21.18 | -1.32 | -5.87 |
Market Stats
Advances
6
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.9 | -22.50 | -1.82 | 118718 | 14.41 | 2844 | 1210.8 | 2026-09-28 14:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1297.5 | 1338.5 | 1299.4 | -39.10 | -2.92 | 963538 | 125.20 | 4236.75 | 588 | 2026-09-28 14:44:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1225.6 | 1296.6 | 1234.1 | -62.50 | -4.82 | 1493552 | 184.32 | 2572 | 439.1 | 2026-09-28 14:44:59 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 595.1 | 611.65 | 597 | -14.65 | -2.40 | 440224 | 26.28 | 4000 | 462.8 | 2026-09-28 14:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 374 | 383.8 | 374.9 | -8.90 | -2.32 | 1392109 | 52.19 | 706.95 | 315.3 | 2026-09-28 14:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2437.9 | 2441.6 | 2412.9 | 2444 | 2418.4 | -25.60 | -1.05 | 735803 | 177.95 | 3582.9 | 2115 | 2026-09-28 14:44:56 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1205 | 1222.4 | 1206.6 | -15.80 | -1.29 | 3899580 | 470.52 | 1418.3 | 707.7 | 2026-09-28 14:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 181.06 | 187.7 | 181.35 | -6.35 | -3.38 | 7822068 | 141.85 | 314.8 | 128.16 | 2026-09-28 14:44:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.9 | 235.26 | 228.22 | -7.04 | -2.99 | 6062023 | 138.35 | 325.5 | 117 | 2026-09-28 14:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 458.85 | 450.65 | 458.35 | 452.15 | -6.20 | -1.35 | 295103 | 13.34 | 759 | 391.1 | 2026-09-28 14:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 219.02 | 0.42 | 0.19 | 2121643 | 46.47 | 484 | 214.51 | 2026-09-28 14:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1660 | -40.20 | -2.36 | 72467 | 12.03 | 2488.9 | 1476.05 | 2026-09-28 14:44:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13607 | 217.00 | 1.62 | 431058 | 586.54 | 19148.9 | 2553 | 2026-09-28 14:44:59 |
| DLF Ltd. | DLF | 680 | 680 | 664.35 | 683 | 667.35 | -15.65 | -2.29 | 2259223 | 150.77 | 967.6 | 336.5 | 2026-09-28 14:44:54 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1668.6 | 1700.1 | 1672.2 | -27.90 | -1.64 | 352337 | 58.92 | 3402.7 | 1005 | 2026-09-28 14:44:53 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3141.7 | -49.30 | -1.54 | 551783 | 173.35 | 3411.1 | 1527.05 | 2026-09-28 14:44:54 |
| Havells India Ltd. | HAVELLS | 1099.9 | 1099.9 | 1074.5 | 1096.5 | 1084 | -12.50 | -1.14 | 626308 | 67.89 | 2106 | 1024.5 | 2026-09-28 14:44:54 |
| HDFC Bank Ltd. | HDFCBANK | 731.6 | 733 | 718.65 | 735.6 | 718.9 | -16.70 | -2.27 | 18558806 | 1334.19 | 2037.7 | 681.9 | 2026-09-28 14:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1300 | 1326.8 | 1300.6 | -26.20 | -1.97 | 5085552 | 661.43 | 1500 | 796 | 2026-09-28 14:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.57 | 83.8 | 80.71 | -3.09 | -3.69 | 17509743 | 141.32 | 100.7 | 43.05 | 2026-09-28 14:44:59 |
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.48 | -1.47 | -1.01 | 960138 | 13.78 | 570.35 | 141.74 | 2026-09-28 14:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 908 | -4.20 | -0.46 | 1417729 | 128.73 | 1694.5 | 606 | 2026-09-28 14:44:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1135.5 | 1164.8 | 1137 | -27.80 | -2.39 | 546980 | 62.19 | 1306.2 | 377 | 2026-09-28 14:44:54 |
| JK Cement Ltd. | JKCEMENT | 4975 | 5020 | 4954.5 | 5000 | 4978.5 | -21.50 | -0.43 | 10478 | 5.22 | 7565.5 | 2425.25 | 2026-09-28 14:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1254.1 | 1277 | 1259 | -18.00 | -1.41 | 1023279 | 128.83 | 1351 | 614.2 | 2026-09-28 14:44:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1193 | 1218.1 | 1195.1 | -23.00 | -1.89 | 73891 | 8.83 | 1578.7 | 758.7 | 2026-09-28 14:44:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.52 | 183.26 | 177.76 | 180.63 | 177.77 | -2.86 | -1.58 | 93100 | 1.66 | 355 | 157.91 | 2026-09-28 14:44:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.4 | 395.75 | 404 | 402.55 | -1.45 | -0.36 | 12309358 | 495.51 | 2301.9 | 345.5 | 2026-09-28 14:44:56 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3781.1 | 3876.2 | 3787.4 | -88.80 | -2.29 | 1046637 | 396.40 | 4440 | 1797.4 | 2026-09-28 14:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.9 | -1.10 | -0.19 | 2553765 | 144.26 | 826.75 | 315.1 | 2026-09-28 14:44:58 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1049.3 | -22.00 | -2.05 | 111975 | 11.75 | 1988 | 771.4 | 2026-09-28 14:44:58 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.3 | -5.30 | -1.62 | 4327197 | 139.03 | 448.45 | 152.6 | 2026-09-28 14:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1823.9 | 1858.5 | 1833.7 | -24.80 | -1.33 | 272747 | 50.01 | 2343.65 | 790.1 | 2026-09-28 14:44:59 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 287.9 | 1.40 | 0.49 | 2670940 | 76.90 | 384.2 | 193.55 | 2026-09-28 14:44:57 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 113 | 116.6 | 113 | -3.60 | -3.09 | 11299518 | 127.68 | 142.9 | 32.15 | 2026-09-28 14:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202.57 | 207 | 202.86 | -4.14 | -2.00 | 2126346 | 43.14 | 647 | 30.55 | 2026-09-28 14:44:57 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 406.7 | -8.35 | -2.01 | 1621983 | 65.97 | 429.6 | 95.75 | 2026-09-28 14:44:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.7 | -1.91 | -1.36 | 2160716 | 29.97 | 227.95 | 91.8 | 2026-09-28 14:44:57 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22160 | -360.00 | -1.60 | 10672 | 23.65 | 32490 | 20150 | 2026-09-28 14:44:59 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 959.6 | -23.40 | -2.38 | 8059463 | 773.39 | 1234.7 | 499.35 | 2026-09-28 14:44:56 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 186.18 | 1.18 | 0.64 | 12035418 | 224.08 | 209.7 | 73.2 | 2026-09-28 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.8 | 367.5 | 361.25 | -6.25 | -1.70 | 2310226 | 83.46 | 494.85 | 182.35 | 2026-09-28 14:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 323.35 | 1.35 | 0.42 | 6589073 | 213.06 | 371.7 | 105.2 | 2026-09-28 14:44:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 867.55 | 869.75 | 845.7 | 867.55 | 848.1 | -19.45 | -2.24 | 34311 | 2.91 | 1214.5 | 634.05 | 2026-09-28 14:44:58 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1236.4 | -18.20 | -1.45 | 52491 | 6.49 | 2037 | 430.85 | 2026-09-28 14:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 10978 | 11155 | 11010 | -145.00 | -1.30 | 275331 | 303.14 | 13110 | 6005 | 2026-09-28 14:44:57 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 172.08 | 180.2 | 172.26 | -7.94 | -4.41 | 6665526 | 114.82 | 205.49 | 38.3 | 2026-09-28 14:44:59 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1144.5 | 1120.2 | 1118.2 | 1130.8 | 12.60 | 1.13 | 824636 | 93.25 | 1944.9 | 737.2 | 2026-09-28 14:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 910.15 | -8.75 | -0.95 | 3564355 | 324.41 | 2449.7 | 706 | 2026-09-28 14:44:56 |
| Yes Bank Ltd. | YESBANK | 22.38 | 22.38 | 21.15 | 22.5 | 21.18 | -1.32 | -5.87 | 101710355 | 215.42 | 32.85 | 14.4 | 2026-09-28 14:44:59 |