Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11965.70
updated on: 17-Aug-2026 [13:29]

Advances - 30 | Declines - 20 | Unchanged - 0

Overview

Open 11930.90 Prev. Close 11940.95
Day High 11968.95 52 Week High 12244.25
Day Low 11874.70 52 Week Low 10358.70

Pivot Levels - Classic: as on 14-Aug-2026

PP: 11935.82 Resistance Support
First 11966.44 11910.34
Second 11991.92 11879.72
Third 12022.54 11854.24
Low
11874.70
Day Range High
11968.95
Low
11706.10
Month Range High
12176.55
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2696.3 2702.4 6.10 0.23
Axis Bank Ltd. 1217.4 1225.8 8.40 0.69
Berger Paints India Ltd. 545.1 549.4 4.30 0.79
Dalmia Bharat Ltd. 1842 1850.2 8.20 0.45
Dixon Technologies (India) Ltd. 14130 14177 47.00 0.33
DLF Ltd. 665 672 7.00 1.05
Godrej Properties Ltd. 1990 2008.9 18.90 0.95
Grasim Industries Ltd. 3248.7 3268.9 20.20 0.62
Havells India Ltd. 1298 1306.7 8.70 0.67
HDFC Bank Ltd. 727 728.3 1.30 0.18
ICICI Bank Ltd. 1417 1419.4 2.40 0.17
Jindal Steel Ltd. 1091.5 1106 14.50 1.33
JK Cement Ltd. 5306.5 5335 28.50 0.54
JSW Steel Ltd. 1270 1274.3 4.30 0.34
Kansai Nerolac Paints Ltd. 204.75 205.86 1.11 0.54
Kotak Mahindra Bank Ltd. 391.15 395.1 3.95 1.01
Larsen & Toubro Ltd. 4057 4058 1.00 0.02
Oberoi Realty Ltd. 1846 1919.3 73.30 3.97
Petronet LNG Ltd. 282.6 283.85 1.25 0.44
Rail Vikas Nigam Ltd. 227.35 229.02 1.67 0.73
RBL Bank Ltd. 385 385.65 0.65 0.17
Sammaan Capital Ltd. 152.39 154.71 2.32 1.52
Steel Authority Of India Ltd. 169.51 171.1 1.59 0.94
The Federal Bank Ltd. 351.3 354.5 3.20 0.91
The Ramco Cements Ltd. 907.2 914.3 7.10 0.78
Torrent Power Ltd. 1309.1 1318.7 9.60 0.73
Ultratech Cement Ltd. 11619 11678 59.00 0.51
Union Bank Of India 187.38 189.9 2.52 1.34
Whirlpool Of India Ltd. 778.9 780.05 1.15 0.15
Yes Bank Ltd. 22.67 22.98 0.31 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1321.4 1313.9 -7.50 -0.57
Adani Energy Solutions Ltd. 1616 1594.9 -21.10 -1.31
Adani Green Energy Ltd. 1348 1331.9 -16.10 -1.19
Adani Total Gas Ltd. 654.05 649.25 -4.80 -0.73
Ambuja Cements Ltd. 417.5 414.6 -2.90 -0.69
Bandhan Bank Ltd. 174.55 172.65 -1.90 -1.09
Bank Of Baroda 248.22 246.8 -1.42 -0.57
Crompton Greaves Consumer Electricals Ltd. 248.3 246.7 -1.60 -0.64
IDFC First Bank Ltd. 85.69 85.4 -0.29 -0.34
Indraprastha Gas Ltd. 151.7 149.93 -1.77 -1.17
IndusInd Bank Ltd. 1020.8 1014.2 -6.60 -0.65
Kajaria Ceramics Ltd. 1253.4 1248.8 -4.60 -0.37
LIC Housing Finance Ltd. 500 499.3 -0.70 -0.14
Mahanagar Gas Ltd. 1138.7 1124.5 -14.20 -1.25
NTPC Ltd. 340 338.7 -1.30 -0.38
Punjab National Bank 118 117.7 -0.30 -0.25
Shree Cement Ltd. 24795 24565 -230.00 -0.93
State Bank Of India 1067.7 1065.1 -2.60 -0.24
Tata Power Company Ltd. 382.05 381.6 -0.45 -0.12
Voltas Ltd. 1320.5 1270 -50.50 -3.82

Market Stats

Advances
30
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1319 1321.5 1300.7 1321.4 1313.9 -7.50 -0.57 102997 13.53 2844 1251.7 2026-08-17 13:24:55
Adani Energy Solutions Ltd. ADANIENSOL 1621 1627.9 1587.1 1616 1594.9 -21.10 -1.31 1520704 242.54 4236.75 588 2026-08-17 13:24:58
Adani Green Energy Ltd. ADANIGREEN 1346.9 1346.9 1322.5 1348 1331.9 -16.10 -1.19 503681 67.09 2572 439.1 2026-08-17 13:24:57
Adani Total Gas Ltd. ATGL 655 655.05 646 654.05 649.25 -4.80 -0.73 229561 14.90 4000 462.8 2026-08-17 13:24:58
Ambuja Cements Ltd. AMBUJACEM 417 417.05 409.5 417.5 414.6 -2.90 -0.69 2818471 116.85 706.95 315.3 2026-08-17 13:24:58
Asian Paints Ltd. ASIANPAINT 2694.5 2714.6 2692.6 2696.3 2702.4 6.10 0.23 189676 51.26 3582.9 2115 2026-08-17 13:24:58
Axis Bank Ltd. AXISBANK 1220 1229 1213.6 1217.4 1225.8 8.40 0.69 4001416 490.49 1418.3 707.7 2026-08-17 13:24:59
Bandhan Bank Ltd. BANDHANBNK 174.2 174.2 172.3 174.55 172.65 -1.90 -1.09 1639467 28.31 314.8 128.16 2026-08-17 13:24:57
Bank Of Baroda BANKBARODA 247.6 248 243.11 248.22 246.8 -1.42 -0.57 4653012 114.84 325.5 117 2026-08-17 13:24:59
Berger Paints India Ltd. BERGEPAINT 549 551.75 543.7 545.1 549.4 4.30 0.79 273720 15.04 759 391.1 2026-08-17 13:24:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.05 249.4 245.1 248.3 246.7 -1.60 -0.64 549261 13.55 484 217.4 2026-08-17 13:24:58
Dalmia Bharat Ltd. DALBHARAT 1856.4 1856.6 1832.1 1842 1850.2 8.20 0.45 80009 14.80 2488.9 1476.05 2026-08-17 13:24:56
Dixon Technologies (India) Ltd. DIXON 14190 14287 14100 14130 14177 47.00 0.33 105727 149.89 19148.9 2553 2026-08-17 13:24:56
DLF Ltd. DLF 666.7 674.9 659.5 665 672 7.00 1.05 2025177 136.09 967.6 336.5 2026-08-17 13:24:56
Godrej Properties Ltd. GODREJPROP 1990 2024.7 1970.9 1990 2008.9 18.90 0.95 485742 97.58 3402.7 1005 2026-08-17 13:24:59
Grasim Industries Ltd. GRASIM 3240 3272.2 3223.5 3248.7 3268.9 20.20 0.62 606842 198.37 3411.1 1527.05 2026-08-17 13:24:54
Havells India Ltd. HAVELLS 1305 1315 1281.7 1298 1306.7 8.70 0.67 671418 87.73 2106 1024.5 2026-08-17 13:24:56
HDFC Bank Ltd. HDFCBANK 727.05 729.15 724.5 727 728.3 1.30 0.18 7933955 577.83 2037.7 722 2026-08-17 13:24:55
ICICI Bank Ltd. ICICIBANK 1418 1420 1407 1417 1419.4 2.40 0.17 3233446 458.96 1500 796 2026-08-17 13:24:56
IDFC First Bank Ltd. IDFCFIRSTB 85.41 85.59 84.51 85.69 85.4 -0.29 -0.34 4904616 41.89 100.7 43.05 2026-08-17 13:24:55
Indraprastha Gas Ltd. IGL 149 151 147.65 151.7 149.93 -1.77 -1.17 1093423 16.39 570.35 141.74 2026-08-17 13:24:56
IndusInd Bank Ltd. INDUSINDBK 1020 1020 1002.5 1020.8 1014.2 -6.60 -0.65 672977 68.25 1694.5 606 2026-08-17 13:24:56
Jindal Steel Ltd. JINDALSTEL 1090.1 1106 1090 1091.5 1106 14.50 1.33 239669 26.51 1306.2 377 2026-08-17 13:24:56
JK Cement Ltd. JKCEMENT 5287 5338 5165 5306.5 5335 28.50 0.54 35843 19.12 7565.5 2425.25 2026-08-17 13:24:58
JSW Steel Ltd. JSWSTEEL 1263.6 1275 1250.4 1270 1274.3 4.30 0.34 734224 93.56 1335 614.2 2026-08-17 13:24:56
Kajaria Ceramics Ltd. KAJARIACER 1259 1261.5 1234.9 1253.4 1248.8 -4.60 -0.37 196663 24.56 1578.7 758.7 2026-08-17 13:24:58
Kansai Nerolac Paints Ltd. KANSAINER 205.6 207.64 204.15 204.75 205.86 1.11 0.54 58124 1.20 355 157.91 2026-08-17 13:24:02
Kotak Mahindra Bank Ltd. KOTAKBANK 389 395.4 389 391.15 395.1 3.95 1.01 2861430 113.06 2301.9 345.5 2026-08-17 13:24:57
Larsen & Toubro Ltd. LT 4041 4070 4026 4057 4058 1.00 0.02 554296 224.93 4440 1797.4 2026-08-17 13:24:55
LIC Housing Finance Ltd. LICHSGFIN 500 500.05 496.25 500 499.3 -0.70 -0.14 2103121 105.01 826.75 315.1 2026-08-17 13:24:56
Mahanagar Gas Ltd. MGL 1139 1152.9 1121.1 1138.7 1124.5 -14.20 -1.25 176909 19.89 1988 771.4 2026-08-17 13:24:56
NTPC Ltd. NTPC 340 340.3 335.7 340 338.7 -1.30 -0.38 4281264 145.01 448.45 152.6 2026-08-17 13:24:59
Oberoi Realty Ltd. OBEROIRLTY 1849 1946 1832.9 1846 1919.3 73.30 3.97 1193494 229.07 2343.65 790.1 2026-08-17 13:24:59
Petronet LNG Ltd. PETRONET 282.6 286.4 281.65 282.6 283.85 1.25 0.44 745992 21.17 384.2 193.55 2026-08-17 13:24:56
Punjab National Bank PNB 117.11 117.94 115.32 118 117.7 -0.30 -0.25 8696671 102.36 142.9 32.15 2026-08-17 13:24:56
Rail Vikas Nigam Ltd. RVNL 227 229.4 224.84 227.35 229.02 1.67 0.73 1684500 38.58 647 30.55 2026-08-17 13:24:55
RBL Bank Ltd. RBLBANK 384.9 386.05 381.7 385 385.65 0.65 0.17 794041 30.62 392.7 95.75 2026-08-17 13:24:56
Sammaan Capital Ltd. SAMMAANCAP 152.39 156 149.84 152.39 154.71 2.32 1.52 6546344 101.28 227.95 91.8 2026-08-17 13:24:55
Shree Cement Ltd. SHREECEM 24790 24790 24410 24795 24565 -230.00 -0.93 10975 26.96 32490 20150 2026-08-17 13:24:57
State Bank Of India SBIN 1064.2 1068.8 1052.4 1067.7 1065.1 -2.60 -0.24 3772932 401.85 1234.7 499.35 2026-08-17 13:24:59
Steel Authority Of India Ltd. SAIL 168.61 171.18 168.11 169.51 171.1 1.59 0.94 5852728 100.14 209.7 73.2 2026-08-17 13:24:56
Tata Power Company Ltd. TATAPOWER 382.05 382.65 378.05 382.05 381.6 -0.45 -0.12 1304810 49.79 494.85 182.35 2026-08-17 13:24:56
The Federal Bank Ltd. FEDERALBNK 351.25 355.15 349.65 351.3 354.5 3.20 0.91 1961945 69.55 371.7 105.2 2026-08-17 13:24:56
The Ramco Cements Ltd. RAMCOCEM 917 926.2 905.05 907.2 914.3 7.10 0.78 171726 15.70 1214.5 634.05 2026-08-17 13:24:38
Torrent Power Ltd. TORNTPOWER 1309.1 1324.5 1297.2 1309.1 1318.7 9.60 0.73 58677 7.74 2037 430.85 2026-08-17 13:24:56
Ultratech Cement Ltd. ULTRACEMCO 11610 11709 11541 11619 11678 59.00 0.51 112141 130.96 13110 6005 2026-08-17 13:24:59
Union Bank Of India UNIONBANK 187.37 190.15 184.27 187.38 189.9 2.52 1.34 10571881 200.76 205.49 38.3 2026-08-17 13:24:59
Voltas Ltd. VOLTAS 1329 1350 1263.9 1320.5 1270 -50.50 -3.82 3017140 383.18 1944.9 737.2 2026-08-17 13:24:59
Whirlpool Of India Ltd. WHIRLPOOL 779 784.65 774.1 778.9 780.05 1.15 0.15 43651 3.40 2449.7 753.15 2026-08-17 13:24:57
Yes Bank Ltd. YESBANK 22.67 23.02 22.45 22.67 22.98 0.31 1.37 38900970 89.39 32.85 14.4 2026-08-17 13:24:55