Select Exchange & Index:
NIFTYHOUSING
11977.25
updated on: 16-Jul-2026 [16:14]
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 12054.75 | Prev. Close | 12010.85 |
|---|---|---|---|
| Day High | 12063.05 | 52 Week High | 12244.25 |
| Day Low | 11968.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1678 | 1689.5 | 11.50 | 0.69 |
| Asian Paints Ltd. | 2670 | 2674.7 | 4.70 | 0.18 |
| Bank Of Baroda | 248.15 | 248.3 | 0.15 | 0.06 |
| Berger Paints India Ltd. | 491.7 | 498.3 | 6.60 | 1.34 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.3 | 0.75 | 0.29 |
| Dalmia Bharat Ltd. | 1824.7 | 1830.3 | 5.60 | 0.31 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| ICICI Bank Ltd. | 1416.2 | 1418.2 | 2.00 | 0.14 |
| Indraprastha Gas Ltd. | 151.56 | 154 | 2.44 | 1.61 |
| IndusInd Bank Ltd. | 1009.7 | 1013.5 | 3.80 | 0.38 |
| JK Cement Ltd. | 5424.5 | 5428.5 | 4.00 | 0.07 |
| Kajaria Ceramics Ltd. | 1237 | 1241.8 | 4.80 | 0.39 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.1 | 6.70 | 0.61 |
| Shree Cement Ltd. | 26925 | 27000 | 75.00 | 0.28 |
| State Bank Of India | 1030.1 | 1031.2 | 1.10 | 0.11 |
| The Ramco Cements Ltd. | 933.3 | 933.35 | 0.05 | 0.01 |
| Whirlpool Of India Ltd. | 777.05 | 777.1 | 0.05 | 0.01 |
| Yes Bank Ltd. | 23.6 | 23.75 | 0.15 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1383.2 | 1373.3 | -9.90 | -0.72 |
| Adani Green Energy Ltd. | 1555.4 | 1543.7 | -11.70 | -0.75 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Ambuja Cements Ltd. | 435.25 | 433.6 | -1.65 | -0.38 |
| Axis Bank Ltd. | 1312.3 | 1307.6 | -4.70 | -0.36 |
| Bandhan Bank Ltd. | 216.52 | 214.42 | -2.10 | -0.97 |
| DLF Ltd. | 657.75 | 648.1 | -9.65 | -1.47 |
| Godrej Properties Ltd. | 2104.4 | 2090.3 | -14.10 | -0.67 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| Havells India Ltd. | 1177.4 | 1170.6 | -6.80 | -0.58 |
| HDFC Bank Ltd. | 815.45 | 808.3 | -7.15 | -0.88 |
| IDFC First Bank Ltd. | 79.47 | 79.28 | -0.19 | -0.24 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| JSW Steel Ltd. | 1226.9 | 1221 | -5.90 | -0.48 |
| Kansai Nerolac Paints Ltd. | 202.93 | 200.9 | -2.03 | -1.00 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.15 | -1.25 | -0.33 |
| Larsen & Toubro Ltd. | 3783.9 | 3775.6 | -8.30 | -0.22 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Oberoi Realty Ltd. | 1887.7 | 1861.2 | -26.50 | -1.40 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| Rail Vikas Nigam Ltd. | 226.97 | 226.4 | -0.57 | -0.25 |
| RBL Bank Ltd. | 372.8 | 362.8 | -10.00 | -2.68 |
| Sammaan Capital Ltd. | 163.53 | 163.3 | -0.23 | -0.14 |
| Steel Authority Of India Ltd. | 164.64 | 163.63 | -1.01 | -0.61 |
| Tata Power Company Ltd. | 380.9 | 377.1 | -3.80 | -1.00 |
| The Federal Bank Ltd. | 327.55 | 326.6 | -0.95 | -0.29 |
| Torrent Power Ltd. | 1441.1 | 1420.7 | -20.40 | -1.42 |
| Ultratech Cement Ltd. | 11812 | 11771 | -41.00 | -0.35 |
| Union Bank Of India | 172.38 | 168.77 | -3.61 | -2.09 |
| Voltas Ltd. | 1377.4 | 1373.9 | -3.50 | -0.25 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1390 | 1393.2 | 1370.2 | 1383.2 | 1373.3 | -9.90 | -0.72 | 122081 | 16.77 | 2844 | 1251.7 | 2026-07-16 15:58:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1744 | 1685.6 | 1678 | 1689.5 | 11.50 | 0.69 | 2839672 | 479.76 | 4236.75 | 588 | 2026-07-16 15:57:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1585.8 | 1540.7 | 1555.4 | 1543.7 | -11.70 | -0.75 | 2128635 | 328.60 | 2572 | 439.1 | 2026-07-16 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 432.5 | 435.25 | 433.6 | -1.65 | -0.38 | 1467915 | 63.65 | 706.95 | 315.3 | 2026-07-16 15:59:20 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2674.7 | 4.70 | 0.18 | 455037 | 121.71 | 3582.9 | 2115 | 2026-07-16 15:57:35 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.4 | 1312.3 | 1307.6 | -4.70 | -0.36 | 5001226 | 653.96 | 1418.3 | 707.7 | 2026-07-16 15:56:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 214.42 | -2.10 | -0.97 | 7387473 | 158.40 | 314.8 | 128.16 | 2026-07-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 248.3 | 0.15 | 0.06 | 5277402 | 131.04 | 325.5 | 117 | 2026-07-16 15:59:07 |
| Berger Paints India Ltd. | BERGEPAINT | 490.25 | 510 | 490.25 | 491.7 | 498.3 | 6.60 | 1.34 | 162559 | 8.10 | 759 | 391.1 | 2026-07-16 15:55:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 258.95 | 259.55 | 260.3 | 0.75 | 0.29 | 3505606 | 91.25 | 484 | 217.4 | 2026-07-16 15:54:49 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840.5 | 1840.5 | 1817.6 | 1824.7 | 1830.3 | 5.60 | 0.31 | 209784 | 38.40 | 2488.9 | 1476.05 | 2026-07-16 15:58:51 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| DLF Ltd. | DLF | 661 | 661.45 | 646.7 | 657.75 | 648.1 | -9.65 | -1.47 | 6440702 | 417.42 | 967.6 | 336.5 | 2026-07-16 15:59:31 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2122.7 | 2078 | 2104.4 | 2090.3 | -14.10 | -0.67 | 338231 | 70.70 | 3402.7 | 1005 | 2026-07-16 15:52:23 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| Havells India Ltd. | HAVELLS | 1179 | 1188.1 | 1165.1 | 1177.4 | 1170.6 | -6.80 | -0.58 | 1429928 | 167.39 | 2106 | 1024.5 | 2026-07-16 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 806.5 | 815.45 | 808.3 | -7.15 | -0.88 | 18698186 | 1511.37 | 2037.7 | 726.65 | 2026-07-16 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1406.2 | 1416.2 | 1418.2 | 2.00 | 0.14 | 10165264 | 1441.64 | 1500 | 796 | 2026-07-16 15:59:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.6 | 79.1 | 79.47 | 79.28 | -0.19 | -0.24 | 12618374 | 100.04 | 100.7 | 43.05 | 2026-07-16 15:59:18 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 154 | 2.44 | 1.61 | 6324943 | 97.40 | 570.35 | 141.74 | 2026-07-16 15:55:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1013.5 | 3.80 | 0.38 | 695548 | 70.49 | 1694.5 | 606 | 2026-07-16 15:56:23 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| JK Cement Ltd. | JKCEMENT | 5475 | 5497.5 | 5410 | 5424.5 | 5428.5 | 4.00 | 0.07 | 25294 | 13.73 | 7565.5 | 2425.25 | 2026-07-16 15:47:48 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1219.4 | 1226.9 | 1221 | -5.90 | -0.48 | 1342230 | 163.89 | 1328 | 614.2 | 2026-07-16 15:49:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1247 | 1213.3 | 1237 | 1241.8 | 4.80 | 0.39 | 631532 | 78.42 | 1578.7 | 758.7 | 2026-07-16 15:59:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.93 | 204 | 200 | 202.93 | 200.9 | -2.03 | -1.00 | 51547 | 1.04 | 355 | 157.91 | 2026-07-16 15:51:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 376.55 | 378.4 | 377.15 | -1.25 | -0.33 | 10889356 | 410.69 | 2301.9 | 345.5 | 2026-07-16 15:59:02 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3775.6 | -8.30 | -0.22 | 2936753 | 1108.80 | 4440 | 1797.4 | 2026-07-16 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 545.3 | 550.15 | 546.75 | -3.40 | -0.62 | 1117938 | 61.12 | 826.75 | 315.1 | 2026-07-16 15:55:44 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.1 | 6.70 | 0.61 | 128410 | 14.29 | 1988 | 771.4 | 2026-07-16 15:57:32 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1896 | 1855.7 | 1887.7 | 1861.2 | -26.50 | -1.40 | 420341 | 78.23 | 2343.65 | 790.1 | 2026-07-16 15:57:33 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.04 | 226.97 | 226.4 | -0.57 | -0.25 | 3847258 | 87.10 | 647 | 30.55 | 2026-07-16 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 361.3 | 372.8 | 362.8 | -10.00 | -2.68 | 30740165 | 1115.25 | 382.35 | 95.75 | 2026-07-16 15:59:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 165.23 | 162.98 | 163.53 | 163.3 | -0.23 | -0.14 | 6238330 | 101.87 | 227.95 | 91.8 | 2026-07-16 15:53:23 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26710 | 26925 | 27000 | 75.00 | 0.28 | 37283 | 100.66 | 32490 | 20150 | 2026-07-16 15:42:52 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.2 | 1.10 | 0.11 | 7708316 | 794.88 | 1234.7 | 499.35 | 2026-07-16 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 162.98 | 164.64 | 163.63 | -1.01 | -0.61 | 9419051 | 154.12 | 209.7 | 73.2 | 2026-07-16 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 376.65 | 380.9 | 377.1 | -3.80 | -1.00 | 3391530 | 127.89 | 494.85 | 182.35 | 2026-07-16 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 324 | 327.55 | 326.6 | -0.95 | -0.29 | 9916604 | 323.88 | 336.5 | 105.2 | 2026-07-16 15:58:05 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 946 | 926 | 933.3 | 933.35 | 0.05 | 0.01 | 93305 | 8.71 | 1214.5 | 634.05 | 2026-07-16 15:50:02 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1408 | 1441.1 | 1420.7 | -20.40 | -1.42 | 98371 | 13.98 | 2037 | 430.85 | 2026-07-16 15:54:29 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11706 | 11812 | 11771 | -41.00 | -0.35 | 260149 | 306.22 | 13110 | 6005 | 2026-07-16 15:59:40 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 168.05 | 172.38 | 168.77 | -3.61 | -2.09 | 13286469 | 224.24 | 205.49 | 38.3 | 2026-07-16 15:59:50 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1373.9 | -3.50 | -0.25 | 865613 | 118.93 | 1944.9 | 737.2 | 2026-07-16 15:55:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 805 | 774.2 | 777.05 | 777.1 | 0.05 | 0.01 | 478024 | 37.15 | 2449.7 | 756.85 | 2026-07-16 15:55:29 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.87 | 23.58 | 23.6 | 23.75 | 0.15 | 0.64 | 53414170 | 126.86 | 32.85 | 14.4 | 2026-07-16 15:58:42 |