Select Exchange & Index:
NIFTYHOUSING
10872.70
updated on: 28-Oct-2026 [10:24]
Advances - 13 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 10923.95 | Prev. Close | 10912.95 |
|---|---|---|---|
| Day High | 10936.65 | 52 Week High | 12244.25 |
| Day Low | 10862.30 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 348.8 | 352.1 | 3.30 | 0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 196.25 | 196.55 | 0.30 | 0.15 |
| Havells India Ltd. | 1008.5 | 1009.2 | 0.70 | 0.07 |
| IDFC First Bank Ltd. | 71.36 | 72.1 | 0.74 | 1.04 |
| Indraprastha Gas Ltd. | 139.52 | 140.68 | 1.16 | 0.83 |
| IndusInd Bank Ltd. | 833.3 | 844.1 | 10.80 | 1.30 |
| JK Cement Ltd. | 4897.5 | 4900 | 2.50 | 0.05 |
| Larsen & Toubro Ltd. | 3665.1 | 3821.9 | 156.80 | 4.28 |
| Mahanagar Gas Ltd. | 1051.2 | 1055.7 | 4.50 | 0.43 |
| Rail Vikas Nigam Ltd. | 181 | 181.29 | 0.29 | 0.16 |
| State Bank Of India | 945.1 | 950.5 | 5.40 | 0.57 |
| The Federal Bank Ltd. | 341.6 | 345.3 | 3.70 | 1.08 |
| Voltas Ltd. | 946.2 | 969.4 | 23.20 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1147.5 | 1140.7 | -6.80 | -0.59 |
| Adani Energy Solutions Ltd. | 1311.6 | 1282.5 | -29.10 | -2.22 |
| Adani Green Energy Ltd. | 1289 | 1271 | -18.00 | -1.40 |
| Adani Total Gas Ltd. | 537.75 | 530.85 | -6.90 | -1.28 |
| Asian Paints Ltd. | 2277 | 2247 | -30.00 | -1.32 |
| Axis Bank Ltd. | 1205.7 | 1203.6 | -2.10 | -0.17 |
| Bandhan Bank Ltd. | 151.91 | 151.75 | -0.16 | -0.11 |
| Bank Of Baroda | 233.93 | 231.01 | -2.92 | -1.25 |
| Berger Paints India Ltd. | 463.4 | 460.1 | -3.30 | -0.71 |
| Dalmia Bharat Ltd. | 1519 | 1475.7 | -43.30 | -2.85 |
| Dixon Technologies (India) Ltd. | 11233 | 11165 | -68.00 | -0.61 |
| DLF Ltd. | 671 | 666.2 | -4.80 | -0.72 |
| Godrej Properties Ltd. | 1585.6 | 1579.3 | -6.30 | -0.40 |
| Grasim Industries Ltd. | 2900.8 | 2880.4 | -20.40 | -0.70 |
| HDFC Bank Ltd. | 680.2 | 674.8 | -5.40 | -0.79 |
| ICICI Bank Ltd. | 1386.9 | 1363.7 | -23.20 | -1.67 |
| Jindal Steel Ltd. | 1060 | 1054 | -6.00 | -0.57 |
| JSW Steel Ltd. | 1252.7 | 1234.8 | -17.90 | -1.43 |
| Kajaria Ceramics Ltd. | 1144.2 | 1134.6 | -9.60 | -0.84 |
| Kansai Nerolac Paints Ltd. | 183.64 | 179.11 | -4.53 | -2.47 |
| Kotak Mahindra Bank Ltd. | 442.5 | 440.35 | -2.15 | -0.49 |
| LIC Housing Finance Ltd. | 510 | 507.4 | -2.60 | -0.51 |
| NTPC Ltd. | 301.8 | 300.2 | -1.60 | -0.53 |
| Oberoi Realty Ltd. | 1619 | 1600.7 | -18.30 | -1.13 |
| Petronet LNG Ltd. | 296 | 286.5 | -9.50 | -3.21 |
| Punjab National Bank | 121.27 | 119.97 | -1.30 | -1.07 |
| RBL Bank Ltd. | 348.55 | 348.5 | -0.05 | -0.01 |
| Sammaan Capital Ltd. | 113.97 | 113.3 | -0.67 | -0.59 |
| Shree Cement Ltd. | 23300 | 23025 | -275.00 | -1.18 |
| Steel Authority Of India Ltd. | 171.2 | 164.93 | -6.27 | -3.66 |
| Tata Power Company Ltd. | 339.1 | 334.65 | -4.45 | -1.31 |
| The Ramco Cements Ltd. | 731.75 | 729.4 | -2.35 | -0.32 |
| Torrent Power Ltd. | 1179.7 | 1167.6 | -12.10 | -1.03 |
| Ultratech Cement Ltd. | 11150 | 11102 | -48.00 | -0.43 |
| Union Bank Of India | 184.6 | 181.7 | -2.90 | -1.57 |
| Whirlpool Of India Ltd. | 847.05 | 839.2 | -7.85 | -0.93 |
| Yes Bank Ltd. | 15.9 | 15.65 | -0.25 | -1.57 |
Market Stats
Advances
13
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1137 | 1157.9 | 1128.5 | 1147.5 | 1140.7 | -6.80 | -0.59 | 87205 | 9.95 | 2844 | 1115 | 2026-10-28 10:24:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1305 | 1305 | 1281.1 | 1311.6 | 1282.5 | -29.10 | -2.22 | 370350 | 47.50 | 4236.75 | 588 | 2026-10-28 10:24:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1280.8 | 1267.3 | 1289 | 1271 | -18.00 | -1.40 | 352772 | 44.84 | 2572 | 439.1 | 2026-10-28 10:24:55 |
| Adani Total Gas Ltd. | ATGL | 536 | 537 | 530.05 | 537.75 | 530.85 | -6.90 | -1.28 | 110485 | 5.87 | 4000 | 462.8 | 2026-10-28 10:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 350.55 | 348.8 | 352.1 | 3.30 | 0.95 | 3439328 | 121.10 | 706.95 | 315.3 | 2026-10-28 10:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2272 | 2272 | 2239.1 | 2277 | 2247 | -30.00 | -1.32 | 149652 | 33.63 | 3582.9 | 2115 | 2026-10-28 10:24:59 |
| Axis Bank Ltd. | AXISBANK | 1207 | 1213.9 | 1200 | 1205.7 | 1203.6 | -2.10 | -0.17 | 1726627 | 207.82 | 1418.3 | 707.7 | 2026-10-28 10:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 153.2 | 150.89 | 151.91 | 151.75 | -0.16 | -0.11 | 1771306 | 26.88 | 314.8 | 128.16 | 2026-10-28 10:24:56 |
| Bank Of Baroda | BANKBARODA | 231.43 | 232.7 | 230.7 | 233.93 | 231.01 | -2.92 | -1.25 | 1049037 | 24.23 | 325.5 | 117 | 2026-10-28 10:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 462.65 | 463 | 458.1 | 463.4 | 460.1 | -3.30 | -0.71 | 27602 | 1.27 | 759 | 391.1 | 2026-10-28 10:24:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.99 | 198.81 | 194.72 | 196.25 | 196.55 | 0.30 | 0.15 | 518824 | 10.20 | 484 | 192.02 | 2026-10-28 10:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1502 | 1518.3 | 1468.7 | 1519 | 1475.7 | -43.30 | -2.85 | 43316 | 6.39 | 2488.9 | 1468.7 | 2026-10-28 10:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11257 | 11121 | 11233 | 11165 | -68.00 | -0.61 | 63874 | 71.32 | 19148.9 | 2553 | 2026-10-28 10:24:58 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.2 | -4.80 | -0.72 | 364393 | 24.28 | 967.6 | 336.5 | 2026-10-28 10:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1573.2 | 1591.3 | 1562.5 | 1585.6 | 1579.3 | -6.30 | -0.40 | 141628 | 22.37 | 3402.7 | 1005 | 2026-10-28 10:24:59 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2907.7 | 2876.3 | 2900.8 | 2880.4 | -20.40 | -0.70 | 32992 | 9.50 | 3411.1 | 1527.05 | 2026-10-28 10:24:59 |
| Havells India Ltd. | HAVELLS | 1009 | 1027.3 | 1000.3 | 1008.5 | 1009.2 | 0.70 | 0.07 | 228994 | 23.11 | 2106 | 999.2 | 2026-10-28 10:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 674.15 | 679.7 | 669.2 | 680.2 | 674.8 | -5.40 | -0.79 | 9873948 | 666.29 | 2037.7 | 669.2 | 2026-10-28 10:24:58 |
| ICICI Bank Ltd. | ICICIBANK | 1379.5 | 1379.5 | 1361.4 | 1386.9 | 1363.7 | -23.20 | -1.67 | 2935348 | 400.29 | 1500 | 796 | 2026-10-28 10:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.5 | 72.79 | 71.45 | 71.36 | 72.1 | 0.74 | 1.04 | 4834438 | 34.86 | 100.7 | 43.05 | 2026-10-28 10:24:58 |
| Indraprastha Gas Ltd. | IGL | 139.52 | 141.68 | 139.2 | 139.52 | 140.68 | 1.16 | 0.83 | 206535 | 2.91 | 570.35 | 137.32 | 2026-10-28 10:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 848 | 832.6 | 833.3 | 844.1 | 10.80 | 1.30 | 492486 | 41.57 | 1694.5 | 606 | 2026-10-28 10:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1060.2 | 1045.8 | 1060 | 1054 | -6.00 | -0.57 | 142111 | 14.98 | 1306.2 | 377 | 2026-10-28 10:24:58 |
| JK Cement Ltd. | JKCEMENT | 4897.5 | 4905.5 | 4820 | 4897.5 | 4900 | 2.50 | 0.05 | 3850 | 1.89 | 7565.5 | 2425.25 | 2026-10-28 10:24:29 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1252.7 | 1231 | 1252.7 | 1234.8 | -17.90 | -1.43 | 287299 | 35.48 | 1351 | 614.2 | 2026-10-28 10:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.2 | 1146.1 | 1122 | 1144.2 | 1134.6 | -9.60 | -0.84 | 64202 | 7.28 | 1578.7 | 758.7 | 2026-10-28 10:24:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.17 | 183.18 | 179.1 | 183.64 | 179.11 | -4.53 | -2.47 | 30948 | 0.55 | 355 | 157.91 | 2026-10-28 10:24:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 442.8 | 438.3 | 442.5 | 440.35 | -2.15 | -0.49 | 4588167 | 202.04 | 2301.9 | 345.5 | 2026-10-28 10:24:59 |
| Larsen & Toubro Ltd. | LT | 3820 | 3894 | 3770 | 3665.1 | 3821.9 | 156.80 | 4.28 | 2746185 | 1049.56 | 4440 | 1797.4 | 2026-10-28 10:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 511.45 | 502.5 | 510 | 507.4 | -2.60 | -0.51 | 265880 | 13.49 | 826.75 | 315.1 | 2026-10-28 10:24:56 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1055.7 | 4.50 | 0.43 | 12858 | 1.36 | 1988 | 771.4 | 2026-10-28 10:24:50 |
| NTPC Ltd. | NTPC | 302.05 | 302.8 | 299.4 | 301.8 | 300.2 | -1.60 | -0.53 | 1061140 | 31.86 | 448.45 | 152.6 | 2026-10-28 10:24:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1605 | 1607.8 | 1596.2 | 1619 | 1600.7 | -18.30 | -1.13 | 21242 | 3.40 | 2343.65 | 790.1 | 2026-10-28 10:24:59 |
| Petronet LNG Ltd. | PETRONET | 292.5 | 292.5 | 285.45 | 296 | 286.5 | -9.50 | -3.21 | 584547 | 16.75 | 384.2 | 193.55 | 2026-10-28 10:24:57 |
| Punjab National Bank | PNB | 120.1 | 120.59 | 119.42 | 121.27 | 119.97 | -1.30 | -1.07 | 2276979 | 27.32 | 142.9 | 32.15 | 2026-10-28 10:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 183.9 | 179 | 181 | 181.29 | 0.29 | 0.16 | 1388537 | 25.17 | 647 | 30.55 | 2026-10-28 10:24:59 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.05 | 348.3 | 348.55 | 348.5 | -0.05 | -0.01 | 452619 | 15.77 | 429.6 | 95.75 | 2026-10-28 10:24:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.81 | 114.6 | 112.71 | 113.97 | 113.3 | -0.67 | -0.59 | 1086722 | 12.31 | 227.95 | 91.8 | 2026-10-28 10:24:55 |
| Shree Cement Ltd. | SHREECEM | 23095 | 23240 | 22985 | 23300 | 23025 | -275.00 | -1.18 | 2927 | 6.74 | 32490 | 20150 | 2026-10-28 10:24:58 |
| State Bank Of India | SBIN | 945 | 954.35 | 944 | 945.1 | 950.5 | 5.40 | 0.57 | 3151735 | 299.57 | 1234.7 | 499.35 | 2026-10-28 10:24:55 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.3 | 164.74 | 171.2 | 164.93 | -6.27 | -3.66 | 7282375 | 120.11 | 209.7 | 73.2 | 2026-10-28 10:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 339.1 | 334.4 | 339.1 | 334.65 | -4.45 | -1.31 | 527933 | 17.67 | 494.85 | 182.35 | 2026-10-28 10:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 347.95 | 342.35 | 341.6 | 345.3 | 3.70 | 1.08 | 1600094 | 55.25 | 371.7 | 105.2 | 2026-10-28 10:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 731.7 | 735.85 | 726.4 | 731.75 | 729.4 | -2.35 | -0.32 | 10525 | 0.77 | 1214.5 | 634.05 | 2026-10-28 10:24:56 |
| Torrent Power Ltd. | TORNTPOWER | 1173 | 1178.4 | 1164 | 1179.7 | 1167.6 | -12.10 | -1.03 | 24573 | 2.87 | 2037 | 430.85 | 2026-10-28 10:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11134 | 11023 | 11150 | 11102 | -48.00 | -0.43 | 21352 | 23.70 | 13110 | 6005 | 2026-10-28 10:24:57 |
| Union Bank Of India | UNIONBANK | 182.76 | 182.84 | 180.6 | 184.6 | 181.7 | -2.90 | -1.57 | 2458710 | 44.67 | 205.49 | 38.3 | 2026-10-28 10:24:55 |
| Voltas Ltd. | VOLTAS | 941 | 989.7 | 930.5 | 946.2 | 969.4 | 23.20 | 2.45 | 1108581 | 107.47 | 1944.9 | 737.2 | 2026-10-28 10:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 850 | 835.55 | 847.05 | 839.2 | -7.85 | -0.93 | 54225 | 4.55 | 2449.7 | 706 | 2026-10-28 10:24:57 |
| Yes Bank Ltd. | YESBANK | 15.85 | 15.85 | 15.53 | 15.9 | 15.65 | -0.25 | -1.57 | 29419573 | 46.04 | 32.85 | 14.4 | 2026-10-28 10:24:55 |