Select Exchange & Index:
NIFTYHOUSING
11647.40
updated on: 11-Jun-2026 [12:24]
Advances - 12 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 11600.80 | Prev. Close | 11653.30 |
|---|---|---|---|
| Day High | 11673.50 | 52 Week High | 12244.25 |
| Day Low | 11561.50 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1314.5 | 1335.8 | 21.30 | 1.62 |
| Grasim Industries Ltd. | 3071.2 | 3099 | 27.80 | 0.91 |
| HDFC Bank Ltd. | 746.85 | 754 | 7.15 | 0.96 |
| ICICI Bank Ltd. | 1293.3 | 1325.4 | 32.10 | 2.48 |
| IndusInd Bank Ltd. | 883.95 | 894.5 | 10.55 | 1.19 |
| Jindal Steel Ltd. | 1121.1 | 1131.8 | 10.70 | 0.95 |
| JSW Steel Ltd. | 1269.8 | 1278.6 | 8.80 | 0.69 |
| Kajaria Ceramics Ltd. | 1067.4 | 1088.5 | 21.10 | 1.98 |
| Kansai Nerolac Paints Ltd. | 214.4 | 215.37 | 0.97 | 0.45 |
| Kotak Mahindra Bank Ltd. | 388.1 | 396.9 | 8.80 | 2.27 |
| State Bank Of India | 1003.25 | 1006.45 | 3.20 | 0.32 |
| Ultratech Cement Ltd. | 10866 | 10917 | 51.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1316.2 | 1305 | -11.20 | -0.85 |
| Adani Energy Solutions Ltd. | 1535.6 | 1501 | -34.60 | -2.25 |
| Adani Green Energy Ltd. | 1483 | 1464.4 | -18.60 | -1.25 |
| Adani Total Gas Ltd. | 728.4 | 725.5 | -2.90 | -0.40 |
| Ambuja Cements Ltd. | 409.8 | 407.25 | -2.55 | -0.62 |
| Asian Paints Ltd. | 2715.1 | 2687.6 | -27.50 | -1.01 |
| Bandhan Bank Ltd. | 199.76 | 196.26 | -3.50 | -1.75 |
| Bank Of Baroda | 269.3 | 263.85 | -5.45 | -2.02 |
| Berger Paints India Ltd. | 516.7 | 512.85 | -3.85 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 254 | -0.65 | -0.26 |
| Dalmia Bharat Ltd. | 1637.9 | 1615.1 | -22.80 | -1.39 |
| Dixon Technologies (India) Ltd. | 11487 | 11469 | -18.00 | -0.16 |
| DLF Ltd. | 563.2 | 562.4 | -0.80 | -0.14 |
| Godrej Properties Ltd. | 1641.5 | 1625.1 | -16.40 | -1.00 |
| Havells India Ltd. | 1155.5 | 1144 | -11.50 | -1.00 |
| IDFC First Bank Ltd. | 72.99 | 72.85 | -0.14 | -0.19 |
| Indraprastha Gas Ltd. | 162.17 | 161.01 | -1.16 | -0.72 |
| JK Cement Ltd. | 4815 | 4785 | -30.00 | -0.62 |
| Larsen & Toubro Ltd. | 3917.5 | 3881.8 | -35.70 | -0.91 |
| LIC Housing Finance Ltd. | 541 | 540.55 | -0.45 | -0.08 |
| Mahanagar Gas Ltd. | 1080.5 | 1062.5 | -18.00 | -1.67 |
| NTPC Ltd. | 351.65 | 351.45 | -0.20 | -0.06 |
| Oberoi Realty Ltd. | 1591.6 | 1585.1 | -6.50 | -0.41 |
| Petronet LNG Ltd. | 268.3 | 261.35 | -6.95 | -2.59 |
| Punjab National Bank | 107.17 | 105.52 | -1.65 | -1.54 |
| Rail Vikas Nigam Ltd. | 228.17 | 223.8 | -4.37 | -1.92 |
| RBL Bank Ltd. | 356.95 | 356.85 | -0.10 | -0.03 |
| Sammaan Capital Ltd. | 174.02 | 170.6 | -3.42 | -1.97 |
| Shree Cement Ltd. | 23850 | 23650 | -200.00 | -0.84 |
| Steel Authority Of India Ltd. | 181.72 | 179.99 | -1.73 | -0.95 |
| Tata Power Company Ltd. | 394.75 | 389.9 | -4.85 | -1.23 |
| The Federal Bank Ltd. | 311.1 | 309.65 | -1.45 | -0.47 |
| The Ramco Cements Ltd. | 851.45 | 844 | -7.45 | -0.87 |
| Torrent Power Ltd. | 1399.1 | 1379.8 | -19.30 | -1.38 |
| Union Bank Of India | 166.45 | 163.64 | -2.81 | -1.69 |
| Voltas Ltd. | 1290 | 1287.6 | -2.40 | -0.19 |
| Whirlpool Of India Ltd. | 781.05 | 771.85 | -9.20 | -1.18 |
| Yes Bank Ltd. | 22.6 | 22.35 | -0.25 | -1.11 |
Market Stats
Advances
12
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1313.1 | 1313.1 | 1297 | 1316.2 | 1305 | -11.20 | -0.85 | 67645 | 8.83 | 2844 | 1251.7 | 2026-06-11 12:29:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1532.9 | 1541.5 | 1497.7 | 1535.6 | 1501 | -34.60 | -2.25 | 956752 | 143.61 | 4236.75 | 588 | 2026-06-11 12:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1482.4 | 1494.7 | 1462.3 | 1483 | 1464.4 | -18.60 | -1.25 | 1459454 | 213.72 | 2572 | 439.1 | 2026-06-11 12:29:58 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 717.95 | 728.4 | 725.5 | -2.90 | -0.40 | 4696759 | 340.75 | 4000 | 462.8 | 2026-06-11 12:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 407.25 | -2.55 | -0.62 | 718921 | 29.28 | 706.95 | 315.3 | 2026-06-11 12:29:57 |
| Asian Paints Ltd. | ASIANPAINT | 2693.9 | 2706.7 | 2671 | 2715.1 | 2687.6 | -27.50 | -1.01 | 256539 | 68.95 | 3582.9 | 2115 | 2026-06-11 12:29:59 |
| Axis Bank Ltd. | AXISBANK | 1308.8 | 1336.5 | 1307.3 | 1314.5 | 1335.8 | 21.30 | 1.62 | 3364432 | 449.42 | 1418.3 | 707.7 | 2026-06-11 12:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 195.64 | 199.76 | 196.26 | -3.50 | -1.75 | 4612573 | 90.53 | 314.8 | 128.16 | 2026-06-11 12:29:59 |
| Bank Of Baroda | BANKBARODA | 266.2 | 267.85 | 263.4 | 269.3 | 263.85 | -5.45 | -2.02 | 7326745 | 193.32 | 325.5 | 117 | 2026-06-11 12:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 514.95 | 522.2 | 504.5 | 516.7 | 512.85 | -3.85 | -0.75 | 185429 | 9.51 | 759 | 391.1 | 2026-06-11 12:29:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 252 | 254.65 | 254 | -0.65 | -0.26 | 689928 | 17.52 | 484 | 217.4 | 2026-06-11 12:29:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1632.9 | 1609.1 | 1637.9 | 1615.1 | -22.80 | -1.39 | 275593 | 44.51 | 2488.9 | 1476.05 | 2026-06-11 12:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11316 | 11487 | 11469 | -18.00 | -0.16 | 217081 | 248.97 | 19148.9 | 2553 | 2026-06-11 12:29:56 |
| DLF Ltd. | DLF | 560.9 | 565.3 | 555.5 | 563.2 | 562.4 | -0.80 | -0.14 | 642940 | 36.16 | 967.6 | 336.5 | 2026-06-11 12:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 1635.9 | 1639 | 1619 | 1641.5 | 1625.1 | -16.40 | -1.00 | 149419 | 24.28 | 3402.7 | 1005 | 2026-06-11 12:29:58 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3099 | 27.80 | 0.91 | 196986 | 61.05 | 3197.5 | 1527.05 | 2026-06-11 12:29:59 |
| Havells India Ltd. | HAVELLS | 1154.2 | 1154.2 | 1142.8 | 1155.5 | 1144 | -11.50 | -1.00 | 112935 | 12.92 | 2106 | 1024.5 | 2026-06-11 12:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 755 | 740.1 | 746.85 | 754 | 7.15 | 0.96 | 14135316 | 1065.80 | 2037.7 | 726.65 | 2026-06-11 12:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1286.5 | 1327.8 | 1286.5 | 1293.3 | 1325.4 | 32.10 | 2.48 | 20662819 | 2738.65 | 1500 | 796 | 2026-06-11 12:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.51 | 73.55 | 72.51 | 72.99 | 72.85 | -0.14 | -0.19 | 9639004 | 70.22 | 100.7 | 43.05 | 2026-06-11 12:29:55 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.75 | 162.17 | 161.01 | -1.16 | -0.72 | 753916 | 12.14 | 570.35 | 141.74 | 2026-06-11 12:29:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 896.95 | 881.75 | 883.95 | 894.5 | 10.55 | 1.19 | 1008616 | 90.22 | 1694.5 | 606 | 2026-06-11 12:29:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1131.8 | 10.70 | 0.95 | 374782 | 42.42 | 1306.2 | 377 | 2026-06-11 12:29:59 |
| JK Cement Ltd. | JKCEMENT | 4800 | 4811.5 | 4744.5 | 4815 | 4785 | -30.00 | -0.62 | 21277 | 10.18 | 7565.5 | 2425.25 | 2026-06-11 12:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1286.9 | 1261 | 1269.8 | 1278.6 | 8.80 | 0.69 | 640976 | 81.96 | 1328 | 614.2 | 2026-06-11 12:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1088.5 | 21.10 | 1.98 | 93466 | 10.17 | 1578.7 | 758.7 | 2026-06-11 12:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.3 | 215.82 | 211.12 | 214.4 | 215.37 | 0.97 | 0.45 | 73131 | 1.58 | 355 | 157.91 | 2026-06-11 12:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 397 | 384.55 | 388.1 | 396.9 | 8.80 | 2.27 | 6152549 | 244.19 | 2301.9 | 345.5 | 2026-06-11 12:29:59 |
| Larsen & Toubro Ltd. | LT | 3900 | 3909.8 | 3858.5 | 3917.5 | 3881.8 | -35.70 | -0.91 | 1178220 | 457.36 | 4440 | 1797.4 | 2026-06-11 12:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 538.65 | 541 | 540.55 | -0.45 | -0.08 | 343255 | 18.55 | 826.75 | 315.1 | 2026-06-11 12:29:57 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1062.5 | -18.00 | -1.67 | 36292 | 3.86 | 1988 | 771.4 | 2026-06-11 12:29:52 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.45 | -0.20 | -0.06 | 8461252 | 297.37 | 448.45 | 152.6 | 2026-06-11 12:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1594 | 1597.9 | 1575.1 | 1591.6 | 1585.1 | -6.50 | -0.41 | 65069 | 10.31 | 2343.65 | 790.1 | 2026-06-11 12:29:59 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 261.35 | -6.95 | -2.59 | 1307457 | 34.17 | 384.2 | 193.55 | 2026-06-11 12:29:55 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 105.52 | -1.65 | -1.54 | 13382292 | 141.21 | 142.9 | 32.15 | 2026-06-11 12:29:56 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 223 | 228.17 | 223.8 | -4.37 | -1.92 | 2826927 | 63.27 | 647 | 30.55 | 2026-06-11 12:29:59 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 356.85 | -0.10 | -0.03 | 3719854 | 132.74 | 366.4 | 95.75 | 2026-06-11 12:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.66 | 174.5 | 170.12 | 174.02 | 170.6 | -3.42 | -1.97 | 9013363 | 153.77 | 227.95 | 91.8 | 2026-06-11 12:29:59 |
| Shree Cement Ltd. | SHREECEM | 23685 | 23765 | 23510 | 23850 | 23650 | -200.00 | -0.84 | 7575 | 17.91 | 32490 | 20150 | 2026-06-11 12:29:59 |
| State Bank Of India | SBIN | 998.1 | 1006.6 | 993 | 1003.25 | 1006.45 | 3.20 | 0.32 | 5831162 | 586.88 | 1234.7 | 499.35 | 2026-06-11 12:29:59 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 179.99 | -1.73 | -0.95 | 7081549 | 127.46 | 209.7 | 73.2 | 2026-06-11 12:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 389.9 | -4.85 | -1.23 | 3188808 | 124.33 | 494.85 | 182.35 | 2026-06-11 12:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.65 | 311.1 | 309.65 | -1.45 | -0.47 | 3659330 | 113.31 | 316.7 | 105.2 | 2026-06-11 12:29:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 848.65 | 841.05 | 851.45 | 844 | -7.45 | -0.87 | 20421 | 1.72 | 1214.5 | 634.05 | 2026-06-11 12:29:46 |
| Torrent Power Ltd. | TORNTPOWER | 1404.8 | 1409.1 | 1372 | 1399.1 | 1379.8 | -19.30 | -1.38 | 94596 | 13.05 | 2037 | 430.85 | 2026-06-11 12:29:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10798 | 10933 | 10706 | 10866 | 10917 | 51.00 | 0.47 | 96322 | 105.15 | 13110 | 6005 | 2026-06-11 12:29:56 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 163.41 | 166.45 | 163.64 | -2.81 | -1.69 | 5633949 | 92.19 | 205.49 | 38.3 | 2026-06-11 12:29:57 |
| Voltas Ltd. | VOLTAS | 1285 | 1297 | 1272.1 | 1290 | 1287.6 | -2.40 | -0.19 | 410254 | 52.82 | 1944.9 | 737.2 | 2026-06-11 12:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 768.05 | 781.05 | 771.85 | -9.20 | -1.18 | 47780 | 3.69 | 2449.7 | 756.85 | 2026-06-11 12:29:56 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.31 | 22.6 | 22.35 | -0.25 | -1.11 | 52602901 | 117.57 | 32.85 | 14.4 | 2026-06-11 12:29:59 |