Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11941.30
updated on: 17-Apr-2026 [16:14]

Advances - 45 | Declines - 5 | Unchanged - 0

Overview

Open 11861.40 Prev. Close 11837.00
Day High 11953.45 52 Week High 12211.55
Day Low 11813.65 52 Week Low 10358.70

Pivot Levels - Classic: as on 16-Apr-2026

PP: 11824.85 Resistance Support
First 11902.8 11759.05
Second 11968.6 11681.1
Third 12046.55 11615.3
Low
11813.65
Day Range High
11953.45
Low
10358.70
Month Range High
11953.45
Low
10358.70
52 Week Range High
12211.55

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1222.6 1259.8 37.20 3.04
Adani Green Energy Ltd. 1118.9 1127.3 8.40 0.75
Adani Total Gas Ltd. 597.6 632.9 35.30 5.91
Ambuja Cements Ltd. 458.05 459 0.95 0.21
Asian Paints Ltd. 2440.3 2464 23.70 0.97
Axis Bank Ltd. 1349.6 1359.1 9.50 0.70
Bandhan Bank Ltd. 174.18 174.47 0.29 0.17
Bank Of Baroda 279.39 280.44 1.05 0.38
Crompton Greaves Consumer Electricals Ltd. 260.97 262.02 1.05 0.40
Dixon Technologies (India) Ltd. 11287 11380 93.00 0.82
DLF Ltd. 589.7 602.6 12.90 2.19
Godrej Properties Ltd. 1747.4 1761.1 13.70 0.78
Grasim Industries Ltd. 2717.3 2720.5 3.20 0.12
Havells India Ltd. 1291.1 1306.4 15.30 1.19
HDFC Bank Ltd. 795.45 799.9 4.45 0.56
ICICI Bank Ltd. 1345.5 1346.8 1.30 0.10
IDFC First Bank Ltd. 67.82 68.46 0.64 0.94
Indraprastha Gas Ltd. 166.05 169.09 3.04 1.83
IndusInd Bank Ltd. 847.9 853.9 6.00 0.71
Jindal Steel Ltd. 1228.3 1270 41.70 3.39
JK Cement Ltd. 5507 5545.5 38.50 0.70
JSW Steel Ltd. 1214.9 1241 26.10 2.15
Kajaria Ceramics Ltd. 1170.2 1178.35 8.15 0.70
Kansai Nerolac Paints Ltd. 200.16 203.09 2.93 1.46
Kotak Mahindra Bank Ltd. 379.15 383.6 4.45 1.17
LIC Housing Finance Ltd. 534.85 540 5.15 0.96
Mahanagar Gas Ltd. 1091.7 1126.4 34.70 3.18
NTPC Ltd. 390.8 393.4 2.60 0.67
Oberoi Realty Ltd. 1710.4 1712 1.60 0.09
Petronet LNG Ltd. 271.49 273.19 1.70 0.63
Punjab National Bank 113.56 114.5 0.94 0.83
Rail Vikas Nigam Ltd. 293.89 303.06 9.17 3.12
RBL Bank Ltd. 315.9 316.4 0.50 0.16
Shree Cement Ltd. 25110 25290 180.00 0.72
State Bank Of India 1067.15 1080.25 13.10 1.23
Steel Authority Of India Ltd. 171.32 173.33 2.01 1.17
Tata Power Company Ltd. 426.6 427.6 1.00 0.23
The Federal Bank Ltd. 284.4 293.75 9.35 3.29
The Ramco Cements Ltd. 1001.9 1011.05 9.15 0.91
Torrent Power Ltd. 1521.6 1566.6 45.00 2.96
Ultratech Cement Ltd. 11826 11892 66.00 0.56
Union Bank Of India 188.49 188.67 0.18 0.10
Voltas Ltd. 1408.8 1440.1 31.30 2.22
Whirlpool Of India Ltd. 848.65 892.9 44.25 5.21
Yes Bank Ltd. 19.95 20.18 0.23 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1442.8 1432.2 -10.60 -0.73
Berger Paints India Ltd. 472.1 468.6 -3.50 -0.74
Dalmia Bharat Ltd. 1974.7 1971.7 -3.00 -0.15
Larsen & Toubro Ltd. 4119.8 4099.4 -20.40 -0.50
Sammaan Capital Ltd. 154.96 154.64 -0.32 -0.21

Market Stats

Advances
45
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1446 1449.9 1428.2 1442.8 1432.2 -10.60 -0.73 497877 71.31 2844 1251.7 2026-04-17 15:58:42
Adani Energy Solutions Ltd. ADANIENSOL 1234.55 1266.45 1221.6 1222.6 1259.8 37.20 3.04 4943744 622.81 4236.75 588 2026-04-17 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1140 1140 1105.15 1118.9 1127.3 8.40 0.75 5883883 663.29 2572 439.1 2026-04-17 15:59:48
Adani Total Gas Ltd. ATGL 610 649.5 602.1 597.6 632.9 35.30 5.91 8867488 561.22 4000 462.8 2026-04-17 15:59:54
Ambuja Cements Ltd. AMBUJACEM 459.2 461.95 456.1 458.05 459 0.95 0.21 1899655 87.19 706.95 315.3 2026-04-17 15:58:13
Asian Paints Ltd. ASIANPAINT 2425 2486.1 2417.5 2440.3 2464 23.70 0.97 1286575 317.01 3582.9 2115 2026-04-17 15:59:12
Axis Bank Ltd. AXISBANK 1353 1364.3 1344.1 1349.6 1359.1 9.50 0.70 4062181 552.09 1418.3 707.7 2026-04-17 15:59:10
Bandhan Bank Ltd. BANDHANBNK 174.7 176.28 172.51 174.18 174.47 0.29 0.17 4242898 74.03 314.8 128.16 2026-04-17 15:59:54
Bank Of Baroda BANKBARODA 279 282.39 276.43 279.39 280.44 1.05 0.38 6831951 191.60 325.5 117 2026-04-17 15:59:49
Berger Paints India Ltd. BERGEPAINT 472.4 477 460 472.1 468.6 -3.50 -0.74 159612 7.48 759 391.1 2026-04-17 15:58:26
Crompton Greaves Consumer Electricals Ltd. CROMPTON 263 263.5 258.51 260.97 262.02 1.05 0.40 4244916 111.23 484 217.4 2026-04-17 15:24:59
Dalmia Bharat Ltd. DALBHARAT 1974.7 1990 1960.8 1974.7 1971.7 -3.00 -0.15 201706 39.77 2488.9 1476.05 2026-04-17 15:57:54
Dixon Technologies (India) Ltd. DIXON 11320 11410 11270 11287 11380 93.00 0.82 718108 817.21 19148.9 2553 2026-04-17 15:24:53
DLF Ltd. DLF 590.8 604.85 586.25 589.7 602.6 12.90 2.19 4020820 242.29 967.6 336.5 2026-04-17 15:24:59
Godrej Properties Ltd. GODREJPROP 1747 1769 1734.5 1747.4 1761.1 13.70 0.78 646219 113.81 3402.7 1005 2026-04-17 15:24:53
Grasim Industries Ltd. GRASIM 2720 2736.6 2692.3 2717.3 2720.5 3.20 0.12 427517 116.31 2979 1527.05 2026-04-17 15:56:40
Havells India Ltd. HAVELLS 1291.9 1314.8 1285.2 1291.1 1306.4 15.30 1.19 770722 100.69 2106 1024.5 2026-04-17 15:59:12
HDFC Bank Ltd. HDFCBANK 790.1 803.95 788.2 795.45 799.9 4.45 0.56 37282544 2982.23 2037.7 726.65 2026-04-17 15:59:47
ICICI Bank Ltd. ICICIBANK 1347 1352.9 1334 1345.5 1346.8 1.30 0.10 18151993 2444.71 1500 796 2026-04-17 15:59:45
IDFC First Bank Ltd. IDFCFIRSTB 67.8 68.8 67.3 67.82 68.46 0.64 0.94 15917788 108.97 100.7 43.05 2026-04-17 15:24:53
Indraprastha Gas Ltd. IGL 167.8 171.25 166.88 166.05 169.09 3.04 1.83 8409116 142.19 570.35 141.74 2026-04-17 15:24:53
IndusInd Bank Ltd. INDUSINDBK 849 857.45 838.55 847.9 853.9 6.00 0.71 1850548 158.02 1694.5 606 2026-04-17 15:59:28
Jindal Steel Ltd. JINDALSTEL 1228.3 1284 1207.9 1228.3 1270 41.70 3.39 2860655 363.30 1284 377 2026-04-17 15:59:22
JK Cement Ltd. JKCEMENT 5530 5569.5 5470 5507 5545.5 38.50 0.70 61723 34.23 7565.5 2425.25 2026-04-17 15:24:53
JSW Steel Ltd. JSWSTEEL 1213 1242.3 1198.6 1214.9 1241 26.10 2.15 1790537 222.21 1284.7 614.2 2026-04-17 15:24:54
Kajaria Ceramics Ltd. KAJARIACER 1170.2 1187.95 1163.1 1170.2 1178.35 8.15 0.70 679168 80.03 1578.7 758.7 2026-04-17 15:59:07
Kansai Nerolac Paints Ltd. KANSAINER 200 204.66 199.7 200.16 203.09 2.93 1.46 269218 5.47 355 157.91 2026-04-17 15:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 379.3 385.2 376.65 379.15 383.6 4.45 1.17 11626179 445.98 2301.9 345.5 2026-04-17 15:59:33
Larsen & Toubro Ltd. LT 4134 4142.9 4072.8 4119.8 4099.4 -20.40 -0.50 2701598 1107.49 4440 1797.4 2026-04-17 15:24:59
LIC Housing Finance Ltd. LICHSGFIN 536.55 541.2 532.6 534.85 540 5.15 0.96 1144342 61.79 826.75 315.1 2026-04-17 15:59:54
Mahanagar Gas Ltd. MGL 1099 1132.95 1095.05 1091.7 1126.4 34.70 3.18 405893 45.72 1988 771.4 2026-04-17 15:24:57
NTPC Ltd. NTPC 393 396.25 388.45 390.8 393.4 2.60 0.67 14684262 577.68 448.45 152.6 2026-04-17 15:24:59
Oberoi Realty Ltd. OBEROIRLTY 1725.1 1728 1700.5 1710.4 1712 1.60 0.09 491635 84.17 2343.65 790.1 2026-04-17 15:24:57
Petronet LNG Ltd. PETRONET 271.98 275.23 270.04 271.49 273.19 1.70 0.63 1695789 46.33 384.2 193.55 2026-04-17 15:24:57
Punjab National Bank PNB 113.61 114.75 112.85 113.56 114.5 0.94 0.83 13827952 158.33 142.9 32.15 2026-04-17 15:24:56
Rail Vikas Nigam Ltd. RVNL 300 311.85 298.85 293.89 303.06 9.17 3.12 38682777 1172.32 647 30.55 2026-04-17 15:59:57
RBL Bank Ltd. RBLBANK 315.9 318.15 312.95 315.9 316.4 0.50 0.16 3105248 98.25 340.4 95.75 2026-04-17 15:24:53
Sammaan Capital Ltd. SAMMAANCAP 155.2 155.49 153.35 154.96 154.64 -0.32 -0.21 8370505 129.44 227.95 91.8 2026-04-17 15:24:52
Shree Cement Ltd. SHREECEM 25110 25325 25055 25110 25290 180.00 0.72 16254 41.11 32490 20150 2026-04-17 15:57:07
State Bank Of India SBIN 1067 1082.15 1060 1067.15 1080.25 13.10 1.23 16823879 1817.40 1234.7 499.35 2026-04-17 15:59:59
Steel Authority Of India Ltd. SAIL 172 174.99 170.41 171.32 173.33 2.01 1.17 24677974 427.74 175.35 73.2 2026-04-17 15:59:19
Tata Power Company Ltd. TATAPOWER 429 432 424.6 426.6 427.6 1.00 0.23 7377006 315.44 494.85 182.35 2026-04-17 15:58:53
The Federal Bank Ltd. FEDERALBNK 284.95 294.2 282.85 284.4 293.75 9.35 3.29 9241911 271.48 302 105.2 2026-04-17 15:58:51
The Ramco Cements Ltd. RAMCOCEM 1000.2 1023 996.45 1001.9 1011.05 9.15 0.91 539512 54.55 1214.5 634.05 2026-04-17 15:56:23
Torrent Power Ltd. TORNTPOWER 1529.9 1569.4 1520.6 1521.6 1566.6 45.00 2.96 900910 141.14 2037 430.85 2026-04-17 15:24:53
Ultratech Cement Ltd. ULTRACEMCO 11820 11930 11737 11826 11892 66.00 0.56 160789 191.21 13110 6005 2026-04-17 15:24:54
Union Bank Of India UNIONBANK 188.49 189.4 186.35 188.49 188.67 0.18 0.10 8579808 161.88 205.49 38.3 2026-04-17 15:24:53
Voltas Ltd. VOLTAS 1416.6 1447.8 1393.5 1408.8 1440.1 31.30 2.22 1266294 182.36 1944.9 737.2 2026-04-17 15:59:53
Whirlpool Of India Ltd. WHIRLPOOL 851.9 900 850 848.65 892.9 44.25 5.21 608651 54.35 2449.7 756.85 2026-04-17 15:24:53
Yes Bank Ltd. YESBANK 20.07 20.2 19.82 19.95 20.18 0.23 1.15 118192661 238.51 32.85 14.4 2026-04-17 15:24:53