Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11530.65
updated on: 11-Sep-2026 [16:14]

Advances - 12 | Declines - 37 | Unchanged - 1

Overview

Open 11504.00 Prev. Close 11619.75
Day High 11540.55 52 Week High 12244.25
Day Low 11424.85 52 Week Low 10358.70

Pivot Levels - Classic: as on 11-Sep-2026

PP: 11498.68 Resistance Support
First 11572.51 11456.81
Second 11614.38 11382.98
Third 11688.21 11341.11
Low
11424.85
Day Range High
11540.55
Low
11424.85
Month Range High
12058.00
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 174 176.52 2.52 1.45
Bank Of Baroda 237.62 238.13 0.51 0.21
Crompton Greaves Consumer Electricals Ltd. 230 231 1.00 0.43
Dalmia Bharat Ltd. 1745.3 1746.6 1.30 0.07
HDFC Bank Ltd. 693.8 708.25 14.45 2.08
Kotak Mahindra Bank Ltd. 416.55 419 2.45 0.59
LIC Housing Finance Ltd. 552.3 562.9 10.60 1.92
RBL Bank Ltd. 410.8 412.55 1.75 0.43
Torrent Power Ltd. 1296.3 1297.6 1.30 0.10
Ultratech Cement Ltd. 10979 11000 21.00 0.19
Voltas Ltd. 1158.5 1165 6.50 0.56
Yes Bank Ltd. 22.3 23.48 1.18 5.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1254.3 1246.5 -7.80 -0.62
Adani Energy Solutions Ltd. 1391.9 1373 -18.90 -1.36
Adani Green Energy Ltd. 1299.1 1281.3 -17.80 -1.37
Adani Total Gas Ltd. 602.7 594.8 -7.90 -1.31
Ambuja Cements Ltd. 395.6 391.85 -3.75 -0.95
Asian Paints Ltd. 2498.1 2472.5 -25.60 -1.02
Berger Paints India Ltd. 463.8 458.05 -5.75 -1.24
Dixon Technologies (India) Ltd. 13500 13425 -75.00 -0.56
DLF Ltd. 655.85 644.5 -11.35 -1.73
Godrej Properties Ltd. 1872 1748 -124.00 -6.62
Grasim Industries Ltd. 3319 3281.9 -37.10 -1.12
Havells India Ltd. 1116 1111 -5.00 -0.45
ICICI Bank Ltd. 1384.5 1379.3 -5.20 -0.38
IDFC First Bank Ltd. 86.84 86.21 -0.63 -0.73
Indraprastha Gas Ltd. 153.46 151.98 -1.48 -0.96
IndusInd Bank Ltd. 993.3 978.2 -15.10 -1.52
Jindal Steel Ltd. 1137 1120.5 -16.50 -1.45
JK Cement Ltd. 4915.5 4843.5 -72.00 -1.46
JSW Steel Ltd. 1304 1265 -39.00 -2.99
Kajaria Ceramics Ltd. 1243.9 1226.4 -17.50 -1.41
Kansai Nerolac Paints Ltd. 191.11 188.6 -2.51 -1.31
Larsen & Toubro Ltd. 3955 3930.7 -24.30 -0.61
Mahanagar Gas Ltd. 1100.8 1084.3 -16.50 -1.50
NTPC Ltd. 335 333.4 -1.60 -0.48
Oberoi Realty Ltd. 1792 1741.1 -50.90 -2.84
Petronet LNG Ltd. 288.7 287.2 -1.50 -0.52
Punjab National Bank 116.85 116.75 -0.10 -0.09
Rail Vikas Nigam Ltd. 205.6 204.9 -0.70 -0.34
Sammaan Capital Ltd. 149.77 147.3 -2.47 -1.65
Shree Cement Ltd. 22785 22570 -215.00 -0.94
State Bank Of India 1009.7 995.7 -14.00 -1.39
Steel Authority Of India Ltd. 183.75 179 -4.75 -2.59
Tata Power Company Ltd. 367 364.65 -2.35 -0.64
The Federal Bank Ltd. 346 344.5 -1.50 -0.43
The Ramco Cements Ltd. 869.75 866.65 -3.10 -0.36
Union Bank Of India 179.2 178.1 -1.10 -0.61
Whirlpool Of India Ltd. 795.65 762.35 -33.30 -4.19

Market Stats

Advances
12
Declines
37
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1251.4 1251.7 1230.6 1254.3 1246.5 -7.80 -0.62 111729 13.93 2844 1230.6 2026-09-11 16:08:44
Adani Energy Solutions Ltd. ADANIENSOL 1375 1382 1364.2 1391.9 1373 -18.90 -1.36 1154404 158.50 4236.75 588 2026-09-11 15:59:58
Adani Green Energy Ltd. ADANIGREEN 1292.6 1302.4 1273.2 1299.1 1281.3 -17.80 -1.37 997068 127.75 2572 439.1 2026-09-11 15:59:12
Adani Total Gas Ltd. ATGL 599.5 601.45 592.5 602.7 594.8 -7.90 -1.31 437058 26.00 4000 462.8 2026-09-11 16:08:44
Ambuja Cements Ltd. AMBUJACEM 393 393.55 387.65 395.6 391.85 -3.75 -0.95 1311052 51.37 706.95 315.3 2026-09-11 15:59:41
Asian Paints Ltd. ASIANPAINT 2453.2 2472.5 2442.8 2498.1 2472.5 -25.60 -1.02 653006 161.46 3582.9 2115 2026-09-11 15:59:08
Axis Bank Ltd. AXISBANK 1237.9 1252.8 1229.8 1246 1246 0.00 0.00 4562285 568.46 1418.3 707.7 2026-09-11 15:56:59
Bandhan Bank Ltd. BANDHANBNK 171.75 178.54 170.85 174 176.52 2.52 1.45 25334991 447.21 314.8 128.16 2026-09-11 15:59:48
Bank Of Baroda BANKBARODA 235.35 238.13 234.3 237.62 238.13 0.51 0.21 7018275 167.13 325.5 117 2026-09-11 15:59:37
Berger Paints India Ltd. BERGEPAINT 460.75 465.75 457 463.8 458.05 -5.75 -1.24 283827 13.00 759 391.1 2026-09-11 16:08:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 229 231.69 226.63 230 231 1.00 0.43 1077937 24.90 484 217.4 2026-09-11 15:59:07
Dalmia Bharat Ltd. DALBHARAT 1745 1755 1708 1745.3 1746.6 1.30 0.07 41100 7.18 2488.9 1476.05 2026-09-11 16:08:45
Dixon Technologies (India) Ltd. DIXON 13300 13490 12980 13500 13425 -75.00 -0.56 549928 738.28 19148.9 2553 2026-09-11 15:59:36
DLF Ltd. DLF 650 651.4 630 655.85 644.5 -11.35 -1.73 4502321 290.17 967.6 336.5 2026-09-11 15:58:06
Godrej Properties Ltd. GODREJPROP 1855 1855 1719 1872 1748 -124.00 -6.62 2684348 469.22 3402.7 1005 2026-09-11 16:08:44
Grasim Industries Ltd. GRASIM 3302.4 3302.4 3267 3319 3281.9 -37.10 -1.12 515990 169.34 3411.1 1527.05 2026-09-11 15:53:11
Havells India Ltd. HAVELLS 1107.9 1114.7 1096.2 1116 1111 -5.00 -0.45 699007 77.66 2106 1024.5 2026-09-11 15:59:25
HDFC Bank Ltd. HDFCBANK 683.9 709 681.9 693.8 708.25 14.45 2.08 31411934 2224.75 2037.7 681.9 2026-09-11 15:59:58
ICICI Bank Ltd. ICICIBANK 1371.6 1389 1367.6 1384.5 1379.3 -5.20 -0.38 7064417 974.40 1500 796 2026-09-11 16:08:45
IDFC First Bank Ltd. IDFCFIRSTB 86.2 86.73 85.41 86.84 86.21 -0.63 -0.73 13937814 120.16 100.7 43.05 2026-09-11 15:59:51
Indraprastha Gas Ltd. IGL 152.23 152.5 151.02 153.46 151.98 -1.48 -0.96 766290 11.65 570.35 141.74 2026-09-11 16:08:46
IndusInd Bank Ltd. INDUSINDBK 988.7 988.7 972.3 993.3 978.2 -15.10 -1.52 2504608 245.00 1694.5 606 2026-09-11 15:59:46
Jindal Steel Ltd. JINDALSTEL 1111 1122 1058 1137 1120.5 -16.50 -1.45 549857 61.61 1306.2 377 2026-09-11 15:52:59
JK Cement Ltd. JKCEMENT 4900 4909.5 4813 4915.5 4843.5 -72.00 -1.46 54957 26.62 7565.5 2425.25 2026-09-11 16:08:47
JSW Steel Ltd. JSWSTEEL 1281 1286.9 1265 1304 1265 -39.00 -2.99 1580944 199.99 1351 614.2 2026-09-11 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 1245 1245 1215.3 1243.9 1226.4 -17.50 -1.41 88820 10.89 1578.7 758.7 2026-09-11 16:08:48
Kansai Nerolac Paints Ltd. KANSAINER 189.39 189.54 187.3 191.11 188.6 -2.51 -1.31 119478 2.25 355 157.91 2026-09-11 16:08:48
Kotak Mahindra Bank Ltd. KOTAKBANK 412.6 420 409.25 416.55 419 2.45 0.59 15197483 636.77 2301.9 345.5 2026-09-11 15:59:23
Larsen & Toubro Ltd. LT 3926 3948 3880.7 3955 3930.7 -24.30 -0.61 1195489 469.91 4440 1797.4 2026-09-11 15:58:44
LIC Housing Finance Ltd. LICHSGFIN 546 572.35 546 552.3 562.9 10.60 1.92 11556446 650.51 826.75 315.1 2026-09-11 15:59:50
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1084.3 -16.50 -1.50 76835 8.33 1988 771.4 2026-09-11 16:08:47
NTPC Ltd. NTPC 333 336.25 331.6 335 333.4 -1.60 -0.48 4968535 165.65 448.45 152.6 2026-09-11 16:08:46
Oberoi Realty Ltd. OBEROIRLTY 1775.7 1780 1714.8 1792 1741.1 -50.90 -2.84 543198 94.58 2343.65 790.1 2026-09-11 15:58:01
Petronet LNG Ltd. PETRONET 285.65 287.2 283.85 288.7 287.2 -1.50 -0.52 781806 22.45 384.2 193.55 2026-09-11 15:55:34
Punjab National Bank PNB 116 117.79 114.52 116.85 116.75 -0.10 -0.09 11479971 134.03 142.9 32.15 2026-09-11 16:08:46
Rail Vikas Nigam Ltd. RVNL 204.5 204.99 202.04 205.6 204.9 -0.70 -0.34 3816727 78.20 647 30.55 2026-09-11 15:59:16
RBL Bank Ltd. RBLBANK 408 416.5 406 410.8 412.55 1.75 0.43 3209425 132.40 420.4 95.75 2026-09-11 15:57:20
Sammaan Capital Ltd. SAMMAANCAP 149 149.37 146.6 149.77 147.3 -2.47 -1.65 4129688 60.83 227.95 91.8 2026-09-11 16:08:44
Shree Cement Ltd. SHREECEM 22660 22680 22370 22785 22570 -215.00 -0.94 16171 36.50 32490 20150 2026-09-11 15:52:47
State Bank Of India SBIN 1000 1001.9 993 1009.7 995.7 -14.00 -1.39 7771109 773.77 1234.7 499.35 2026-09-11 15:59:54
Steel Authority Of India Ltd. SAIL 182.43 182.43 178.65 183.75 179 -4.75 -2.59 8764231 156.88 209.7 73.2 2026-09-11 15:59:28
Tata Power Company Ltd. TATAPOWER 364.8 367.4 362.95 367 364.65 -2.35 -0.64 2425732 88.45 494.85 182.35 2026-09-11 16:08:44
The Federal Bank Ltd. FEDERALBNK 343 345.3 341.15 346 344.5 -1.50 -0.43 3188640 109.85 371.7 105.2 2026-09-11 15:59:23
The Ramco Cements Ltd. RAMCOCEM 860 869.9 851.75 869.75 866.65 -3.10 -0.36 301862 26.16 1214.5 634.05 2026-09-11 16:08:45
Torrent Power Ltd. TORNTPOWER 1281.7 1300.4 1278.3 1296.3 1297.6 1.30 0.10 194814 25.28 2037 430.85 2026-09-11 16:08:45
Ultratech Cement Ltd. ULTRACEMCO 10859 11060 10790 10979 11000 21.00 0.19 223277 245.60 13110 6005 2026-09-11 15:58:01
Union Bank Of India UNIONBANK 177.1 179.65 175.53 179.2 178.1 -1.10 -0.61 7422504 132.19 205.49 38.3 2026-09-11 15:58:31
Voltas Ltd. VOLTAS 1149 1169 1138 1158.5 1165 6.50 0.56 762254 88.80 1944.9 737.2 2026-09-11 15:59:56
Whirlpool Of India Ltd. WHIRLPOOL 786.1 786.1 760.75 795.65 762.35 -33.30 -4.19 300241 22.89 2449.7 751 2026-09-11 16:08:45
Yes Bank Ltd. YESBANK 22.23 23.95 22.07 22.3 23.48 1.18 5.29 234792571 551.29 32.85 14.4 2026-09-11 15:59:58