Select Exchange & Index:
NIFTYHOUSING
12060.45
updated on: 07-Aug-2026 [16:14]
Advances - 21 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 12071.00 | Prev. Close | 12094.25 |
|---|---|---|---|
| Day High | 12087.05 | 52 Week High | 12244.25 |
| Day Low | 12027.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1620 | 1630.1 | 10.10 | 0.62 |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| Dalmia Bharat Ltd. | 1822.5 | 1827.4 | 4.90 | 0.27 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Havells India Ltd. | 1285.5 | 1288 | 2.50 | 0.19 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| Kansai Nerolac Paints Ltd. | 211.12 | 212.35 | 1.23 | 0.58 |
| Mahanagar Gas Ltd. | 1123.7 | 1142 | 18.30 | 1.63 |
| Oberoi Realty Ltd. | 1777 | 1784.2 | 7.20 | 0.41 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
| Torrent Power Ltd. | 1325.2 | 1350.6 | 25.40 | 1.92 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
| Yes Bank Ltd. | 22.68 | 22.69 | 0.01 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| Berger Paints India Ltd. | 537.6 | 530.55 | -7.05 | -1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 249.3 | -20.70 | -7.67 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| IDFC First Bank Ltd. | 85.35 | 84.9 | -0.45 | -0.53 |
| Indraprastha Gas Ltd. | 154.33 | 151.99 | -2.34 | -1.52 |
| JK Cement Ltd. | 5421 | 5375 | -46.00 | -0.85 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Rail Vikas Nigam Ltd. | 235 | 233.38 | -1.62 | -0.69 |
| RBL Bank Ltd. | 392 | 387.55 | -4.45 | -1.14 |
| Sammaan Capital Ltd. | 167.22 | 164.55 | -2.67 | -1.60 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Steel Authority Of India Ltd. | 176.74 | 176.58 | -0.16 | -0.09 |
| The Ramco Cements Ltd. | 937.1 | 933.8 | -3.30 | -0.35 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
| Whirlpool Of India Ltd. | 830.45 | 813.1 | -17.35 | -2.09 |
Market Stats
Advances
21
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1630.1 | 10.10 | 0.62 | 1391604 | 226.85 | 4236.75 | 588 | 2026-08-07 15:54:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 529.05 | 537.6 | 530.55 | -7.05 | -1.31 | 286606 | 15.21 | 759 | 391.1 | 2026-08-07 15:59:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 248.3 | 270 | 249.3 | -20.70 | -7.67 | 26793 | 0.67 | 484 | 217.4 | 2026-08-07 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1832.1 | 1794 | 1822.5 | 1827.4 | 4.90 | 0.27 | 103018 | 18.83 | 2488.9 | 1476.05 | 2026-08-07 15:50:04 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1288 | 2.50 | 0.19 | 1506943 | 194.09 | 2106 | 1024.5 | 2026-08-07 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.14 | 84.35 | 85.35 | 84.9 | -0.45 | -0.53 | 123500 | 1.05 | 100.7 | 43.05 | 2026-08-07 15:24:57 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 151.8 | 154.33 | 151.99 | -2.34 | -1.52 | 734096 | 11.16 | 570.35 | 141.74 | 2026-08-07 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| JK Cement Ltd. | JKCEMENT | 5400.5 | 5428.5 | 5361 | 5421 | 5375 | -46.00 | -0.85 | 22516 | 12.10 | 7565.5 | 2425.25 | 2026-08-07 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.24 | 215.72 | 208.85 | 211.12 | 212.35 | 1.23 | 0.58 | 497032 | 10.55 | 355 | 157.91 | 2026-08-07 15:59:06 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1142 | 18.30 | 1.63 | 506677 | 57.86 | 1988 | 771.4 | 2026-08-07 15:24:55 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1784.2 | 7.20 | 0.41 | 56688 | 10.11 | 2343.65 | 790.1 | 2026-08-07 10:44:58 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.01 | 235 | 233.38 | -1.62 | -0.69 | 4691820 | 109.50 | 647 | 30.55 | 2026-08-07 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 386.75 | 392 | 387.55 | -4.45 | -1.14 | 407955 | 15.81 | 392.7 | 95.75 | 2026-08-07 10:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 164.3 | 167.22 | 164.55 | -2.67 | -1.60 | 2828849 | 46.55 | 227.95 | 91.8 | 2026-08-07 10:44:58 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 174.61 | 176.74 | 176.58 | -0.16 | -0.09 | 9569899 | 168.99 | 209.7 | 73.2 | 2026-08-07 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 940 | 944 | 914.85 | 937.1 | 933.8 | -3.30 | -0.35 | 221192 | 20.65 | 1214.5 | 634.05 | 2026-08-07 15:58:40 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1353 | 1321 | 1325.2 | 1350.6 | 25.40 | 1.92 | 358696 | 48.45 | 2037 | 430.85 | 2026-08-07 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 840 | 810.2 | 830.45 | 813.1 | -17.35 | -2.09 | 381485 | 31.02 | 2449.7 | 753.15 | 2026-08-07 15:24:56 |
| Yes Bank Ltd. | YESBANK | 22.68 | 22.8 | 22.63 | 22.68 | 22.69 | 0.01 | 0.04 | 608407 | 1.38 | 32.85 | 14.4 | 2026-08-07 15:24:56 |