Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
12002.45
updated on: 31-Jul-2026 [12:29]

Advances - 34 | Declines - 16 | Unchanged - 0

Overview

Open 12008.20 Prev. Close 11973.20
Day High 12037.65 52 Week High 12244.25
Day Low 11985.10 52 Week Low 10358.70

Pivot Levels - Classic: as on 30-Jul-2026

PP: 11962.05 Resistance Support
First 12001.5 11933.75
Second 12029.8 11894.3
Third 12069.25 11866
Low
11985.10
Day Range High
12037.65
Low
11706.10
Month Range High
12204.95
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1659 1670.3 11.30 0.68
Adani Green Energy Ltd. 1358.7 1383.1 24.40 1.80
Adani Total Gas Ltd. 650.15 656.05 5.90 0.91
Asian Paints Ltd. 2746.2 2748.1 1.90 0.07
Axis Bank Ltd. 1228.9 1230 1.10 0.09
Bandhan Bank Ltd. 172.72 174.17 1.45 0.84
Bank Of Baroda 241.65 243 1.35 0.56
Crompton Greaves Consumer Electricals Ltd. 260.3 261.95 1.65 0.63
Dalmia Bharat Ltd. 1794.2 1805.9 11.70 0.65
Dixon Technologies (India) Ltd. 14338 14390 52.00 0.36
DLF Ltd. 654.85 658.75 3.90 0.60
Godrej Properties Ltd. 2110.9 2129.6 18.70 0.89
Grasim Industries Ltd. 3104.8 3117.4 12.60 0.41
IDFC First Bank Ltd. 84.76 85.37 0.61 0.72
Indraprastha Gas Ltd. 151.74 151.97 0.23 0.15
Jindal Steel Ltd. 1093.7 1105.9 12.20 1.12
JK Cement Ltd. 5567 5570.5 3.50 0.06
Kajaria Ceramics Ltd. 1192 1210 18.00 1.51
Kotak Mahindra Bank Ltd. 389.4 390.3 0.90 0.23
Larsen & Toubro Ltd. 3937.7 3945 7.30 0.19
Mahanagar Gas Ltd. 1118.5 1153.8 35.30 3.16
NTPC Ltd. 344.85 345.5 0.65 0.19
Oberoi Realty Ltd. 1814.4 1827.7 13.30 0.73
Punjab National Bank 111.64 112.2 0.56 0.50
Rail Vikas Nigam Ltd. 222.88 223.32 0.44 0.20
RBL Bank Ltd. 378.05 378.7 0.65 0.17
Sammaan Capital Ltd. 160 161.06 1.06 0.66
Tata Power Company Ltd. 375.95 379.6 3.65 0.97
The Federal Bank Ltd. 354.15 358.4 4.25 1.20
The Ramco Cements Ltd. 915 917.65 2.65 0.29
Ultratech Cement Ltd. 11847 11848 1.00 0.01
Union Bank Of India 170.4 170.85 0.45 0.26
Voltas Ltd. 1333.2 1351.8 18.60 1.40
Yes Bank Ltd. 22.54 22.65 0.11 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1356.5 1354.3 -2.20 -0.16
Ambuja Cements Ltd. 434.2 431.95 -2.25 -0.52
Berger Paints India Ltd. 521.35 521.05 -0.30 -0.06
Havells India Ltd. 1261.7 1260.8 -0.90 -0.07
HDFC Bank Ltd. 753.95 749 -4.95 -0.66
ICICI Bank Ltd. 1433.9 1433.6 -0.30 -0.02
IndusInd Bank Ltd. 1011.45 1008.1 -3.35 -0.33
JSW Steel Ltd. 1270.8 1270.3 -0.50 -0.04
Kansai Nerolac Paints Ltd. 199.05 198.57 -0.48 -0.24
LIC Housing Finance Ltd. 540.9 529.7 -11.20 -2.07
Petronet LNG Ltd. 278.9 277.45 -1.45 -0.52
Shree Cement Ltd. 26455 26255 -200.00 -0.76
State Bank Of India 1025.3 1025 -0.30 -0.03
Steel Authority Of India Ltd. 169.05 169 -0.05 -0.03
Torrent Power Ltd. 1423.5 1422.2 -1.30 -0.09
Whirlpool Of India Ltd. 805.7 804.9 -0.80 -0.10

Market Stats

Advances
34
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1359 1373.7 1351 1356.5 1354.3 -2.20 -0.16 83656 11.33 2844 1251.7 2026-07-31 12:24:56
Adani Energy Solutions Ltd. ADANIENSOL 1666 1682 1664 1659 1670.3 11.30 0.68 122135 20.40 4236.75 588 2026-07-31 09:29:57
Adani Green Energy Ltd. ADANIGREEN 1368.8 1383.7 1353 1358.7 1383.1 24.40 1.80 773609 107.00 2572 439.1 2026-07-31 12:24:59
Adani Total Gas Ltd. ATGL 651.55 656.3 647.75 650.15 656.05 5.90 0.91 242049 15.88 4000 462.8 2026-07-31 12:24:56
Ambuja Cements Ltd. AMBUJACEM 435.2 438.95 430.25 434.2 431.95 -2.25 -0.52 583086 25.19 706.95 315.3 2026-07-31 12:24:56
Asian Paints Ltd. ASIANPAINT 2773.9 2774.9 2732.4 2746.2 2748.1 1.90 0.07 329043 90.42 3582.9 2115 2026-07-31 12:24:55
Axis Bank Ltd. AXISBANK 1226.2 1239.7 1226 1228.9 1230 1.10 0.09 4460663 548.66 1418.3 707.7 2026-07-31 12:24:55
Bandhan Bank Ltd. BANDHANBNK 173.4 175.4 173.28 172.72 174.17 1.45 0.84 3478280 60.58 314.8 128.16 2026-07-31 12:24:55
Bank Of Baroda BANKBARODA 243 244 242.1 241.65 243 1.35 0.56 2542215 61.78 325.5 117 2026-07-31 12:24:55
Berger Paints India Ltd. BERGEPAINT 524.95 524.95 515.4 521.35 521.05 -0.30 -0.06 125420 6.54 759 391.1 2026-07-31 12:24:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 262.45 260 260.3 261.95 1.65 0.63 89030 2.33 484 217.4 2026-07-31 09:29:57
Dalmia Bharat Ltd. DALBHARAT 1816.5 1816.5 1788.1 1794.2 1805.9 11.70 0.65 53994 9.75 2488.9 1476.05 2026-07-31 12:24:56
Dixon Technologies (India) Ltd. DIXON 14335 14419 14256 14338 14390 52.00 0.36 29609 42.61 19148.9 2553 2026-07-31 09:29:56
DLF Ltd. DLF 658 661 656.25 654.85 658.75 3.90 0.60 205126 13.51 967.6 336.5 2026-07-31 09:29:57
Godrej Properties Ltd. GODREJPROP 2125 2132.6 2105.1 2110.9 2129.6 18.70 0.89 53338 11.36 3402.7 1005 2026-07-31 09:29:59
Grasim Industries Ltd. GRASIM 3115.7 3135.9 3109.9 3104.8 3117.4 12.60 0.41 89331 27.85 3246 1527.05 2026-07-31 12:24:58
Havells India Ltd. HAVELLS 1273.9 1273.9 1260.1 1261.7 1260.8 -0.90 -0.07 97120 12.24 2106 1024.5 2026-07-31 09:29:57
HDFC Bank Ltd. HDFCBANK 753.95 757.55 748.5 753.95 749 -4.95 -0.66 9964338 746.33 2037.7 726.65 2026-07-31 12:24:55
ICICI Bank Ltd. ICICIBANK 1434.3 1441.9 1431.4 1433.9 1433.6 -0.30 -0.02 3247342 465.54 1500 796 2026-07-31 12:24:59
IDFC First Bank Ltd. IDFCFIRSTB 84.76 85.58 84.61 84.76 85.37 0.61 0.72 1794976 15.32 100.7 43.05 2026-07-31 09:29:58
Indraprastha Gas Ltd. IGL 152 152.5 151.62 151.74 151.97 0.23 0.15 89385 1.36 570.35 141.74 2026-07-31 09:29:57
IndusInd Bank Ltd. INDUSINDBK 1011.45 1017.9 996.4 1011.45 1008.1 -3.35 -0.33 878216 88.53 1694.5 606 2026-07-31 12:24:59
Jindal Steel Ltd. JINDALSTEL 1094.5 1114 1093.6 1093.7 1105.9 12.20 1.12 459918 50.86 1306.2 377 2026-07-31 12:24:56
JK Cement Ltd. JKCEMENT 5567 5606.5 5567 5567 5570.5 3.50 0.06 2268 1.26 7565.5 2425.25 2026-07-31 09:29:58
JSW Steel Ltd. JSWSTEEL 1276.4 1282.2 1270.3 1270.8 1270.3 -0.50 -0.04 56219 7.14 1328 614.2 2026-07-31 09:29:57
Kajaria Ceramics Ltd. KAJARIACER 1192.9 1229.9 1177 1192 1210 18.00 1.51 225882 27.33 1578.7 758.7 2026-07-31 12:24:58
Kansai Nerolac Paints Ltd. KANSAINER 200 200.73 198 199.05 198.57 -0.48 -0.24 102189 2.03 355 157.91 2026-07-31 12:24:49
Kotak Mahindra Bank Ltd. KOTAKBANK 390.2 391.85 388.4 389.4 390.3 0.90 0.23 2525181 98.56 2301.9 345.5 2026-07-31 12:24:58
Larsen & Toubro Ltd. LT 3962.9 3973.1 3943.1 3937.7 3945 7.30 0.19 99647 39.31 4440 1797.4 2026-07-31 09:29:59
LIC Housing Finance Ltd. LICHSGFIN 537.5 540.2 521.5 540.9 529.7 -11.20 -2.07 2901860 153.71 826.75 315.1 2026-07-31 12:24:57
Mahanagar Gas Ltd. MGL 1130 1179 1126.5 1118.5 1153.8 35.30 3.16 287453 33.17 1988 771.4 2026-07-31 09:29:58
NTPC Ltd. NTPC 344.1 346.75 344.1 344.85 345.5 0.65 0.19 183295 6.33 448.45 152.6 2026-07-31 09:29:59
Oberoi Realty Ltd. OBEROIRLTY 1806 1831 1806 1814.4 1827.7 13.30 0.73 11903 2.18 2343.65 790.1 2026-07-31 09:29:53
Petronet LNG Ltd. PETRONET 278.8 279.4 277.1 278.9 277.45 -1.45 -0.52 44431 1.23 384.2 193.55 2026-07-31 09:29:54
Punjab National Bank PNB 112 112.57 112 111.64 112.2 0.56 0.50 1095608 12.29 142.9 32.15 2026-07-31 09:29:52
Rail Vikas Nigam Ltd. RVNL 223.95 224.01 222.1 222.88 223.32 0.44 0.20 360657 8.05 647 30.55 2026-07-31 09:29:58
RBL Bank Ltd. RBLBANK 380 381.8 378.05 378.05 378.7 0.65 0.17 547062 20.72 383.45 95.75 2026-07-31 09:29:58
Sammaan Capital Ltd. SAMMAANCAP 160.21 161.77 160.11 160 161.06 1.06 0.66 361330 5.82 227.95 91.8 2026-07-31 09:29:58
Shree Cement Ltd. SHREECEM 26500 26500 26070 26455 26255 -200.00 -0.76 8646 22.70 32490 20150 2026-07-31 12:24:58
State Bank Of India SBIN 1028.1 1034.3 1023.5 1025.3 1025 -0.30 -0.03 3087652 316.48 1234.7 499.35 2026-07-31 12:24:57
Steel Authority Of India Ltd. SAIL 169.66 171.85 167.97 169.05 169 -0.05 -0.03 5464770 92.35 209.7 73.2 2026-07-31 12:24:56
Tata Power Company Ltd. TATAPOWER 378 381.1 377.15 375.95 379.6 3.65 0.97 1217966 46.23 494.85 182.35 2026-07-31 12:24:57
The Federal Bank Ltd. FEDERALBNK 355.4 358.6 354.75 354.15 358.4 4.25 1.20 1149256 41.19 359.9 105.2 2026-07-31 12:24:56
The Ramco Cements Ltd. RAMCOCEM 910.95 921.75 910.95 915 917.65 2.65 0.29 24592 2.26 1214.5 634.05 2026-07-31 12:24:58
Torrent Power Ltd. TORNTPOWER 1431 1437 1421.3 1423.5 1422.2 -1.30 -0.09 12942 1.84 2037 430.85 2026-07-31 09:29:52
Ultratech Cement Ltd. ULTRACEMCO 11850 11900 11837 11847 11848 1.00 0.01 11742 13.91 13110 6005 2026-07-31 09:29:59
Union Bank Of India UNIONBANK 171.06 171.47 170.62 170.4 170.85 0.45 0.26 344417 5.88 205.49 38.3 2026-07-31 09:29:59
Voltas Ltd. VOLTAS 1340 1353.8 1331 1333.2 1351.8 18.60 1.40 290611 39.28 1944.9 737.2 2026-07-31 12:24:57
Whirlpool Of India Ltd. WHIRLPOOL 810.1 812 801.4 805.7 804.9 -0.80 -0.10 27259 2.19 2449.7 753.15 2026-07-31 09:29:58
Yes Bank Ltd. YESBANK 22.54 22.67 22.48 22.54 22.65 0.11 0.49 4803789 10.88 32.85 14.4 2026-07-31 09:29:58