Select Exchange & Index:
NIFTYHOUSING
12075.25
updated on: 22-Apr-2026 [09:59]
Advances - 31 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 12064.15 | Prev. Close | 12084.15 |
|---|---|---|---|
| Day High | 12107.35 | 52 Week High | 12211.55 |
| Day Low | 12043.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1265.3 | 1286.2 | 20.90 | 1.65 |
| Adani Green Energy Ltd. | 1150 | 1170.6 | 20.60 | 1.79 |
| Adani Total Gas Ltd. | 614.65 | 625.7 | 11.05 | 1.80 |
| Ambuja Cements Ltd. | 456.25 | 458 | 1.75 | 0.38 |
| Asian Paints Ltd. | 2543.6 | 2544.6 | 1.00 | 0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 259.22 | 0.57 | 0.22 |
| DLF Ltd. | 607.55 | 609.65 | 2.10 | 0.35 |
| Godrej Properties Ltd. | 1805 | 1809.6 | 4.60 | 0.25 |
| Havells India Ltd. | 1328.8 | 1336.7 | 7.90 | 0.59 |
| IDFC First Bank Ltd. | 67.94 | 68.05 | 0.11 | 0.16 |
| Indraprastha Gas Ltd. | 167.2 | 168.09 | 0.89 | 0.53 |
| IndusInd Bank Ltd. | 856.4 | 858.75 | 2.35 | 0.27 |
| Jindal Steel Ltd. | 1288.8 | 1290 | 1.20 | 0.09 |
| JK Cement Ltd. | 5920.5 | 5970 | 49.50 | 0.84 |
| Kajaria Ceramics Ltd. | 1194.1 | 1206.35 | 12.25 | 1.03 |
| Kansai Nerolac Paints Ltd. | 206.24 | 206.3 | 0.06 | 0.03 |
| Mahanagar Gas Ltd. | 1136.95 | 1145.75 | 8.80 | 0.77 |
| NTPC Ltd. | 396.2 | 402.55 | 6.35 | 1.60 |
| Oberoi Realty Ltd. | 1723.9 | 1743.9 | 20.00 | 1.16 |
| Petronet LNG Ltd. | 277.78 | 278.55 | 0.77 | 0.28 |
| Punjab National Bank | 114.11 | 114.44 | 0.33 | 0.29 |
| Rail Vikas Nigam Ltd. | 298.86 | 299.91 | 1.05 | 0.35 |
| RBL Bank Ltd. | 320.4 | 323.05 | 2.65 | 0.83 |
| Steel Authority Of India Ltd. | 175.06 | 176.9 | 1.84 | 1.05 |
| Tata Power Company Ltd. | 436.05 | 439.95 | 3.90 | 0.89 |
| The Federal Bank Ltd. | 295.75 | 296.15 | 0.40 | 0.14 |
| Torrent Power Ltd. | 1621.5 | 1658 | 36.50 | 2.25 |
| Union Bank Of India | 191.38 | 194.54 | 3.16 | 1.65 |
| Voltas Ltd. | 1457.2 | 1473.4 | 16.20 | 1.11 |
| Whirlpool Of India Ltd. | 920.2 | 929.05 | 8.85 | 0.96 |
| Yes Bank Ltd. | 19.77 | 19.98 | 0.21 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1438 | 1432.4 | -5.60 | -0.39 |
| Axis Bank Ltd. | 1377.7 | 1370.8 | -6.90 | -0.50 |
| Bandhan Bank Ltd. | 176.13 | 172.49 | -3.64 | -2.07 |
| Bank Of Baroda | 284.05 | 283.92 | -0.13 | -0.05 |
| Berger Paints India Ltd. | 480.6 | 474.4 | -6.20 | -1.29 |
| Dalmia Bharat Ltd. | 1990 | 1987.3 | -2.70 | -0.14 |
| Dixon Technologies (India) Ltd. | 11265 | 11240 | -25.00 | -0.22 |
| Grasim Industries Ltd. | 2777.7 | 2763.3 | -14.40 | -0.52 |
| HDFC Bank Ltd. | 811.75 | 806.55 | -5.20 | -0.64 |
| ICICI Bank Ltd. | 1388.4 | 1368.1 | -20.30 | -1.46 |
| JSW Steel Ltd. | 1279.6 | 1269.5 | -10.10 | -0.79 |
| Kotak Mahindra Bank Ltd. | 382.15 | 379.35 | -2.80 | -0.73 |
| Larsen & Toubro Ltd. | 4075.4 | 4034.7 | -40.70 | -1.00 |
| LIC Housing Finance Ltd. | 565.15 | 562.55 | -2.60 | -0.46 |
| Sammaan Capital Ltd. | 148.84 | 146.18 | -2.66 | -1.79 |
| Shree Cement Ltd. | 25540 | 25515 | -25.00 | -0.10 |
| State Bank Of India | 1111.85 | 1104.15 | -7.70 | -0.69 |
| The Ramco Cements Ltd. | 1003.6 | 996.85 | -6.75 | -0.67 |
| Ultratech Cement Ltd. | 12039 | 12022 | -17.00 | -0.14 |
Market Stats
Advances
31
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1437 | 1438 | 1424.4 | 1438 | 1432.4 | -5.60 | -0.39 | 58979 | 8.45 | 2844 | 1251.7 | 2026-04-22 09:54:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1292.2 | 1265.3 | 1265.3 | 1286.2 | 20.90 | 1.65 | 600463 | 77.23 | 4236.75 | 588 | 2026-04-22 09:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1174 | 1148 | 1150 | 1170.6 | 20.60 | 1.79 | 820905 | 96.10 | 2572 | 439.1 | 2026-04-22 09:54:55 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 625.7 | 11.05 | 1.80 | 1010677 | 63.24 | 4000 | 462.8 | 2026-04-22 09:54:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 459.15 | 451 | 456.25 | 458 | 1.75 | 0.38 | 252763 | 11.58 | 706.95 | 315.3 | 2026-04-22 09:54:54 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2545.6 | 2500 | 2543.6 | 2544.6 | 1.00 | 0.04 | 182945 | 46.55 | 3582.9 | 2115 | 2026-04-22 09:54:59 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1377 | 1368 | 1377.7 | 1370.8 | -6.90 | -0.50 | 513230 | 70.35 | 1418.3 | 707.7 | 2026-04-22 09:54:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 175.4 | 172.12 | 176.13 | 172.49 | -3.64 | -2.07 | 1875076 | 32.34 | 314.8 | 128.16 | 2026-04-22 09:54:59 |
| Bank Of Baroda | BANKBARODA | 283.25 | 284.7 | 281.36 | 284.05 | 283.92 | -0.13 | -0.05 | 1048968 | 29.78 | 325.5 | 117 | 2026-04-22 09:54:54 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.45 | 473.05 | 480.6 | 474.4 | -6.20 | -1.29 | 23682 | 1.12 | 759 | 391.1 | 2026-04-22 09:54:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 260.01 | 257.1 | 258.65 | 259.22 | 0.57 | 0.22 | 480453 | 12.45 | 484 | 217.4 | 2026-04-22 09:54:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1985 | 2003.5 | 1975 | 1990 | 1987.3 | -2.70 | -0.14 | 18440 | 3.66 | 2488.9 | 1476.05 | 2026-04-22 09:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11341 | 11229.5 | 11265 | 11240 | -25.00 | -0.22 | 102200 | 114.87 | 19148.9 | 2553 | 2026-04-22 09:54:54 |
| DLF Ltd. | DLF | 607.2 | 611.45 | 605.45 | 607.55 | 609.65 | 2.10 | 0.35 | 498407 | 30.39 | 967.6 | 336.5 | 2026-04-22 09:54:55 |
| Godrej Properties Ltd. | GODREJPROP | 1810.4 | 1812.7 | 1795.6 | 1805 | 1809.6 | 4.60 | 0.25 | 220828 | 39.96 | 3402.7 | 1005 | 2026-04-22 09:54:55 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2788.7 | 2756.3 | 2777.7 | 2763.3 | -14.40 | -0.52 | 52326 | 14.46 | 2979 | 1527.05 | 2026-04-22 09:54:57 |
| Havells India Ltd. | HAVELLS | 1336 | 1339.4 | 1326 | 1328.8 | 1336.7 | 7.90 | 0.59 | 161306 | 21.56 | 2106 | 1024.5 | 2026-04-22 09:54:55 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 806.3 | 811.75 | 806.55 | -5.20 | -0.64 | 4796448 | 386.86 | 2037.7 | 726.65 | 2026-04-22 09:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1368 | 1388.4 | 1368.1 | -20.30 | -1.46 | 2512316 | 343.71 | 1500 | 796 | 2026-04-22 09:54:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.37 | 67.6 | 67.94 | 68.05 | 0.11 | 0.16 | 3527519 | 24.00 | 100.7 | 43.05 | 2026-04-22 09:54:55 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 168.7 | 166.25 | 167.2 | 168.09 | 0.89 | 0.53 | 347834 | 5.85 | 570.35 | 141.74 | 2026-04-22 09:54:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 863.15 | 851 | 856.4 | 858.75 | 2.35 | 0.27 | 310312 | 26.65 | 1694.5 | 606 | 2026-04-22 09:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1283.7 | 1288.8 | 1290 | 1.20 | 0.09 | 135565 | 17.49 | 1306.2 | 377 | 2026-04-22 09:54:58 |
| JK Cement Ltd. | JKCEMENT | 5879.5 | 6011 | 5879.5 | 5920.5 | 5970 | 49.50 | 0.84 | 18282 | 10.91 | 7565.5 | 2425.25 | 2026-04-22 09:54:57 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1268.9 | 1279.6 | 1269.5 | -10.10 | -0.79 | 331685 | 42.11 | 1296.4 | 614.2 | 2026-04-22 09:54:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1206.5 | 1180.1 | 1194.1 | 1206.35 | 12.25 | 1.03 | 67533 | 8.15 | 1578.7 | 758.7 | 2026-04-22 09:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 206.94 | 204.03 | 206.24 | 206.3 | 0.06 | 0.03 | 51499 | 1.06 | 355 | 157.91 | 2026-04-22 09:54:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 378.1 | 382.15 | 379.35 | -2.80 | -0.73 | 1692224 | 64.19 | 2301.9 | 345.5 | 2026-04-22 09:54:55 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4031.1 | 4075.4 | 4034.7 | -40.70 | -1.00 | 300308 | 121.17 | 4440 | 1797.4 | 2026-04-22 09:54:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.4 | 568.55 | 561.05 | 565.15 | 562.55 | -2.60 | -0.46 | 364839 | 20.52 | 826.75 | 315.1 | 2026-04-22 09:54:56 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.8 | 1122.85 | 1136.95 | 1145.75 | 8.80 | 0.77 | 41527 | 4.76 | 1988 | 771.4 | 2026-04-22 09:54:57 |
| NTPC Ltd. | NTPC | 398 | 402.9 | 393.2 | 396.2 | 402.55 | 6.35 | 1.60 | 3042619 | 122.48 | 448.45 | 152.6 | 2026-04-22 09:54:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1744.6 | 1715 | 1723.9 | 1743.9 | 20.00 | 1.16 | 76741 | 13.38 | 2343.65 | 790.1 | 2026-04-22 09:54:56 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 278.77 | 275.88 | 277.78 | 278.55 | 0.77 | 0.28 | 265143 | 7.39 | 384.2 | 193.55 | 2026-04-22 09:54:56 |
| Punjab National Bank | PNB | 113.9 | 114.94 | 113.35 | 114.11 | 114.44 | 0.33 | 0.29 | 3700158 | 42.34 | 142.9 | 32.15 | 2026-04-22 09:54:56 |
| Rail Vikas Nigam Ltd. | RVNL | 297.11 | 301.96 | 297 | 298.86 | 299.91 | 1.05 | 0.35 | 1850934 | 55.51 | 647 | 30.55 | 2026-04-22 09:54:59 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 318.5 | 320.4 | 323.05 | 2.65 | 0.83 | 904838 | 29.23 | 340.4 | 95.75 | 2026-04-22 09:54:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.5 | 149.71 | 145.86 | 148.84 | 146.18 | -2.66 | -1.79 | 4242997 | 62.02 | 227.95 | 91.8 | 2026-04-22 09:54:56 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25510 | 25540 | 25515 | -25.00 | -0.10 | 1864 | 4.76 | 32490 | 20150 | 2026-04-22 09:54:58 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1103.2 | 1111.85 | 1104.15 | -7.70 | -0.69 | 1928927 | 212.98 | 1234.7 | 499.35 | 2026-04-22 09:54:55 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 176.9 | 1.84 | 1.05 | 6458155 | 114.24 | 178.46 | 73.2 | 2026-04-22 09:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 439.95 | 3.90 | 0.89 | 1529784 | 67.30 | 494.85 | 182.35 | 2026-04-22 09:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 296.75 | 295 | 295.75 | 296.15 | 0.40 | 0.14 | 593512 | 17.58 | 302 | 105.2 | 2026-04-22 09:54:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 996 | 1003.6 | 996.85 | -6.75 | -0.67 | 14724 | 1.47 | 1214.5 | 634.05 | 2026-04-22 09:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1659.9 | 1616 | 1621.5 | 1658 | 36.50 | 2.25 | 254047 | 42.12 | 2037 | 430.85 | 2026-04-22 09:54:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12117 | 12002 | 12039 | 12022 | -17.00 | -0.14 | 46818 | 56.28 | 13110 | 6005 | 2026-04-22 09:54:57 |
| Union Bank Of India | UNIONBANK | 191.38 | 195.85 | 190.4 | 191.38 | 194.54 | 3.16 | 1.65 | 5822473 | 113.27 | 205.49 | 38.3 | 2026-04-22 09:54:58 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1476.2 | 1455 | 1457.2 | 1473.4 | 16.20 | 1.11 | 171475 | 25.27 | 1944.9 | 737.2 | 2026-04-22 09:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 930.05 | 910.05 | 920.2 | 929.05 | 8.85 | 0.96 | 44990 | 4.18 | 2449.7 | 756.85 | 2026-04-22 09:54:58 |
| Yes Bank Ltd. | YESBANK | 19.77 | 19.99 | 19.67 | 19.77 | 19.98 | 0.21 | 1.06 | 25235198 | 50.42 | 32.85 | 14.4 | 2026-04-22 09:54:56 |