Select Exchange & Index:
NIFTYHOUSING
10912.95
updated on: 27-Oct-2026 [16:14]
Advances - 27 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 10885.60 | Prev. Close | 10907.90 |
|---|---|---|---|
| Day High | 10967.35 | 52 Week High | 12244.25 |
| Day Low | 10861.40 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1258 | 1311.6 | 53.60 | 4.26 |
| Adani Green Energy Ltd. | 1250 | 1289 | 39.00 | 3.12 |
| Adani Total Gas Ltd. | 532 | 537.75 | 5.75 | 1.08 |
| Bandhan Bank Ltd. | 150.86 | 151.91 | 1.05 | 0.70 |
| Bank Of Baroda | 232 | 233.93 | 1.93 | 0.83 |
| Crompton Greaves Consumer Electricals Ltd. | 193.95 | 196.25 | 2.30 | 1.19 |
| Dixon Technologies (India) Ltd. | 11161 | 11233 | 72.00 | 0.65 |
| DLF Ltd. | 662.3 | 671 | 8.70 | 1.31 |
| Godrej Properties Ltd. | 1525.2 | 1585.6 | 60.40 | 3.96 |
| Jindal Steel Ltd. | 1039.9 | 1060 | 20.10 | 1.93 |
| Kajaria Ceramics Ltd. | 1118.4 | 1144.2 | 25.80 | 2.31 |
| Kansai Nerolac Paints Ltd. | 178.65 | 183.64 | 4.99 | 2.79 |
| Kotak Mahindra Bank Ltd. | 440.75 | 442.5 | 1.75 | 0.40 |
| LIC Housing Finance Ltd. | 497.4 | 510 | 12.60 | 2.53 |
| Mahanagar Gas Ltd. | 1036.2 | 1051.2 | 15.00 | 1.45 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Oberoi Realty Ltd. | 1582 | 1619 | 37.00 | 2.34 |
| Petronet LNG Ltd. | 291.75 | 296 | 4.25 | 1.46 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| RBL Bank Ltd. | 348.5 | 348.55 | 0.05 | 0.01 |
| Sammaan Capital Ltd. | 112.56 | 113.97 | 1.41 | 1.25 |
| Steel Authority Of India Ltd. | 169.8 | 171.2 | 1.40 | 0.82 |
| Tata Power Company Ltd. | 338.5 | 339.1 | 0.60 | 0.18 |
| Torrent Power Ltd. | 1157.6 | 1179.7 | 22.10 | 1.91 |
| Union Bank Of India | 181.2 | 184.6 | 3.40 | 1.88 |
| Whirlpool Of India Ltd. | 803.35 | 847.05 | 43.70 | 5.44 |
| Yes Bank Ltd. | 15.86 | 15.9 | 0.04 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1166.7 | 1147.5 | -19.20 | -1.65 |
| Ambuja Cements Ltd. | 368 | 348.8 | -19.20 | -5.22 |
| Asian Paints Ltd. | 2322 | 2277 | -45.00 | -1.94 |
| Axis Bank Ltd. | 1220 | 1205.7 | -14.30 | -1.17 |
| Berger Paints India Ltd. | 465.8 | 463.4 | -2.40 | -0.52 |
| Dalmia Bharat Ltd. | 1625.8 | 1519 | -106.80 | -6.57 |
| Grasim Industries Ltd. | 2950 | 2900.8 | -49.20 | -1.67 |
| Havells India Ltd. | 1009.9 | 1008.5 | -1.40 | -0.14 |
| HDFC Bank Ltd. | 688.05 | 680.2 | -7.85 | -1.14 |
| ICICI Bank Ltd. | 1403 | 1386.9 | -16.10 | -1.15 |
| IDFC First Bank Ltd. | 71.74 | 71.36 | -0.38 | -0.53 |
| Indraprastha Gas Ltd. | 141.57 | 139.52 | -2.05 | -1.45 |
| IndusInd Bank Ltd. | 844.5 | 833.3 | -11.20 | -1.33 |
| JK Cement Ltd. | 4935 | 4897.5 | -37.50 | -0.76 |
| JSW Steel Ltd. | 1260 | 1252.7 | -7.30 | -0.58 |
| Larsen & Toubro Ltd. | 3680 | 3665.1 | -14.90 | -0.40 |
| Rail Vikas Nigam Ltd. | 182.65 | 181 | -1.65 | -0.90 |
| Shree Cement Ltd. | 23540 | 23300 | -240.00 | -1.02 |
| State Bank Of India | 960.8 | 945.1 | -15.70 | -1.63 |
| The Federal Bank Ltd. | 344.4 | 341.6 | -2.80 | -0.81 |
| The Ramco Cements Ltd. | 745.65 | 731.75 | -13.90 | -1.86 |
| Ultratech Cement Ltd. | 11180 | 11150 | -30.00 | -0.27 |
| Voltas Ltd. | 947.6 | 946.2 | -1.40 | -0.15 |
Market Stats
Advances
27
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1166 | 1173.9 | 1115 | 1166.7 | 1147.5 | -19.20 | -1.65 | 590823 | 67.80 | 2844 | 1115 | 2026-10-27 15:59:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.3 | 1311.6 | 1260.6 | 1258 | 1311.6 | 53.60 | 4.26 | 1686736 | 221.23 | 4236.75 | 588 | 2026-10-27 15:54:29 |
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1289 | 1240.7 | 1250 | 1289 | 39.00 | 3.12 | 1624511 | 209.40 | 2572 | 439.1 | 2026-10-27 15:58:44 |
| Adani Total Gas Ltd. | ATGL | 532 | 539.8 | 530.3 | 532 | 537.75 | 5.75 | 1.08 | 423892 | 22.79 | 4000 | 462.8 | 2026-10-27 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.05 | 368.5 | 348.8 | 368 | 348.8 | -19.20 | -5.22 | 10794063 | 376.50 | 706.95 | 315.3 | 2026-10-27 15:59:54 |
| Asian Paints Ltd. | ASIANPAINT | 2296.4 | 2322 | 2268.7 | 2322 | 2277 | -45.00 | -1.94 | 1043006 | 237.49 | 3582.9 | 2115 | 2026-10-27 15:59:34 |
| Axis Bank Ltd. | AXISBANK | 1224.8 | 1229.2 | 1205.7 | 1220 | 1205.7 | -14.30 | -1.17 | 7021220 | 846.55 | 1418.3 | 707.7 | 2026-10-27 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.66 | 157.45 | 150.21 | 150.86 | 151.91 | 1.05 | 0.70 | 17373769 | 263.92 | 314.8 | 128.16 | 2026-10-27 15:57:41 |
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.93 | 1.93 | 0.83 | 6081151 | 142.26 | 325.5 | 117 | 2026-10-27 15:56:32 |
| Berger Paints India Ltd. | BERGEPAINT | 467.1 | 467.55 | 460.5 | 465.8 | 463.4 | -2.40 | -0.52 | 319776 | 14.82 | 759 | 391.1 | 2026-10-27 15:59:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.9 | 198.9 | 194.07 | 193.95 | 196.25 | 2.30 | 1.19 | 6446103 | 126.50 | 484 | 192.02 | 2026-10-27 15:59:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1545 | 1579 | 1502 | 1625.8 | 1519 | -106.80 | -6.57 | 741889 | 112.69 | 2488.9 | 1476.05 | 2026-10-27 15:58:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11321 | 11115 | 11161 | 11233 | 72.00 | 0.65 | 304443 | 341.98 | 19148.9 | 2553 | 2026-10-27 15:59:23 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 671 | 8.70 | 1.31 | 1288977 | 86.49 | 967.6 | 336.5 | 2026-10-27 15:59:19 |
| Godrej Properties Ltd. | GODREJPROP | 1533.9 | 1585.6 | 1524.2 | 1525.2 | 1585.6 | 60.40 | 3.96 | 817236 | 129.58 | 3402.7 | 1005 | 2026-10-27 15:57:31 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2881 | 2950 | 2900.8 | -49.20 | -1.67 | 461435 | 133.85 | 3411.1 | 1527.05 | 2026-10-27 15:54:25 |
| Havells India Ltd. | HAVELLS | 1010 | 1016.5 | 999.2 | 1009.9 | 1008.5 | -1.40 | -0.14 | 858188 | 86.55 | 2106 | 999.2 | 2026-10-27 15:58:27 |
| HDFC Bank Ltd. | HDFCBANK | 689.7 | 690.25 | 678.65 | 688.05 | 680.2 | -7.85 | -1.14 | 40614930 | 2762.63 | 2037.7 | 678.65 | 2026-10-27 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1400.9 | 1400.9 | 1377.6 | 1403 | 1386.9 | -16.10 | -1.15 | 16183741 | 2244.52 | 1500 | 796 | 2026-10-27 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.74 | 72.19 | 71.18 | 71.74 | 71.36 | -0.38 | -0.53 | 22816968 | 162.82 | 100.7 | 43.05 | 2026-10-27 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 140.7 | 143.59 | 138.91 | 141.57 | 139.52 | -2.05 | -1.45 | 1733358 | 24.18 | 570.35 | 137.32 | 2026-10-27 15:58:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 851.8 | 833.3 | 844.5 | 833.3 | -11.20 | -1.33 | 3143105 | 261.91 | 1694.5 | 606 | 2026-10-27 15:59:07 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1060 | 1033.6 | 1039.9 | 1060 | 20.10 | 1.93 | 939632 | 99.60 | 1306.2 | 377 | 2026-10-27 15:59:16 |
| JK Cement Ltd. | JKCEMENT | 4953 | 4964 | 4885.5 | 4935 | 4897.5 | -37.50 | -0.76 | 35814 | 17.54 | 7565.5 | 2425.25 | 2026-10-27 15:51:04 |
| JSW Steel Ltd. | JSWSTEEL | 1237.7 | 1266.5 | 1227.7 | 1260 | 1252.7 | -7.30 | -0.58 | 2619986 | 328.21 | 1351 | 614.2 | 2026-10-27 15:54:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1120.4 | 1163 | 1120.4 | 1118.4 | 1144.2 | 25.80 | 2.31 | 1525152 | 174.51 | 1578.7 | 758.7 | 2026-10-27 15:57:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.65 | 185.5 | 176.05 | 178.65 | 183.64 | 4.99 | 2.79 | 583332 | 10.71 | 355 | 157.91 | 2026-10-27 15:59:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 444.8 | 439.9 | 440.75 | 442.5 | 1.75 | 0.40 | 25727833 | 1138.46 | 2301.9 | 345.5 | 2026-10-27 15:58:29 |
| Larsen & Toubro Ltd. | LT | 3678 | 3713.5 | 3648.3 | 3680 | 3665.1 | -14.90 | -0.40 | 1471485 | 539.31 | 4440 | 1797.4 | 2026-10-27 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.1 | 517.7 | 499 | 497.4 | 510 | 12.60 | 2.53 | 4687407 | 239.06 | 826.75 | 315.1 | 2026-10-27 15:58:50 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1051.2 | 15.00 | 1.45 | 109163 | 11.48 | 1988 | 771.4 | 2026-10-27 15:59:50 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1580 | 1624.1 | 1577.8 | 1582 | 1619 | 37.00 | 2.34 | 324697 | 52.57 | 2343.65 | 790.1 | 2026-10-27 15:52:44 |
| Petronet LNG Ltd. | PETRONET | 291.1 | 296 | 288.1 | 291.75 | 296 | 4.25 | 1.46 | 2461969 | 72.87 | 384.2 | 193.55 | 2026-10-27 15:57:50 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| Rail Vikas Nigam Ltd. | RVNL | 182.65 | 184.13 | 180.5 | 182.65 | 181 | -1.65 | -0.90 | 3758931 | 68.04 | 647 | 30.55 | 2026-10-27 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 348.55 | 354.05 | 347.95 | 348.5 | 348.55 | 0.05 | 0.01 | 2769723 | 96.54 | 429.6 | 95.75 | 2026-10-27 15:59:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.77 | 115.6 | 111.75 | 112.56 | 113.97 | 1.41 | 1.25 | 7363531 | 83.92 | 227.95 | 91.8 | 2026-10-27 15:59:49 |
| Shree Cement Ltd. | SHREECEM | 23690 | 23690 | 23125 | 23540 | 23300 | -240.00 | -1.02 | 26241 | 61.14 | 32490 | 20150 | 2026-10-27 15:56:25 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 945.1 | 960.8 | 945.1 | -15.70 | -1.63 | 10927771 | 1032.78 | 1234.7 | 499.35 | 2026-10-27 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 169.1 | 173.95 | 167.01 | 169.8 | 171.2 | 1.40 | 0.82 | 19379561 | 331.78 | 209.7 | 73.2 | 2026-10-27 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 339.1 | 0.60 | 0.18 | 6059999 | 205.49 | 494.85 | 182.35 | 2026-10-27 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 345.25 | 348.4 | 341.6 | 344.4 | 341.6 | -2.80 | -0.81 | 9726140 | 332.24 | 371.7 | 105.2 | 2026-10-27 15:56:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 738 | 747.9 | 730 | 745.65 | 731.75 | -13.90 | -1.86 | 165194 | 12.09 | 1214.5 | 634.05 | 2026-10-27 15:57:03 |
| Torrent Power Ltd. | TORNTPOWER | 1160.3 | 1184.8 | 1158.1 | 1157.6 | 1179.7 | 22.10 | 1.91 | 136183 | 16.07 | 2037 | 430.85 | 2026-10-27 15:54:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11085 | 11186 | 11021 | 11180 | 11150 | -30.00 | -0.27 | 288694 | 321.89 | 13110 | 6005 | 2026-10-27 15:55:48 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 184.6 | 3.40 | 1.88 | 20359161 | 375.83 | 205.49 | 38.3 | 2026-10-27 15:59:30 |
| Voltas Ltd. | VOLTAS | 939.1 | 950.6 | 933.5 | 947.6 | 946.2 | -1.40 | -0.15 | 1018614 | 96.38 | 1944.9 | 737.2 | 2026-10-27 15:54:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.9 | 859.6 | 800.55 | 803.35 | 847.05 | 43.70 | 5.44 | 673492 | 57.05 | 2449.7 | 706 | 2026-10-27 15:59:28 |
| Yes Bank Ltd. | YESBANK | 15.97 | 16.08 | 15.6 | 15.86 | 15.9 | 0.04 | 0.25 | 182276471 | 289.82 | 32.85 | 14.4 | 2026-10-27 15:59:49 |