Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHOUSING
11915.10
updated on: 22-May-2026 [13:24]

Advances - 44 | Declines - 6 | Unchanged - 0

Overview

Open 11838.75 Prev. Close 11813.65
Day High 11921.85 52 Week High 12244.25
Day Low 11834.95 52 Week Low 10358.70

Pivot Levels - Classic: as on 21-May-2026

PP: 11830.4 Resistance Support
First 11881.75 11762.3
Second 11949.85 11710.95
Third 12001.2 11642.85
Low
11834.95
Day Range High
11921.85
Low
11550.35
Month Range High
12244.25
Low
10358.70
52 Week Range High
12244.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1342.2 1374 31.80 2.37
Adani Green Energy Ltd. 1358.2 1372.7 14.50 1.07
Adani Total Gas Ltd. 638.1 654.5 16.40 2.57
Ambuja Cements Ltd. 436.45 437.1 0.65 0.15
Asian Paints Ltd. 2598.8 2660.2 61.40 2.36
Axis Bank Ltd. 1253.3 1285.6 32.30 2.58
Bandhan Bank Ltd. 191.08 195.74 4.66 2.44
Bank Of Baroda 263.1 264.65 1.55 0.59
Berger Paints India Ltd. 499.35 503.4 4.05 0.81
Crompton Greaves Consumer Electricals Ltd. 291.85 297.1 5.25 1.80
Dalmia Bharat Ltd. 1747.8 1795 47.20 2.70
Dixon Technologies (India) Ltd. 11258 11738 480.00 4.26
DLF Ltd. 587.95 590.25 2.30 0.39
Godrej Properties Ltd. 1736.9 1746.5 9.60 0.55
Grasim Industries Ltd. 3154.5 3168 13.50 0.43
HDFC Bank Ltd. 759.15 769.45 10.30 1.36
ICICI Bank Ltd. 1242.8 1267.5 24.70 1.99
IDFC First Bank Ltd. 68.3 68.6 0.30 0.44
IndusInd Bank Ltd. 899.95 910.15 10.20 1.13
Jindal Steel Ltd. 1196.8 1207.8 11.00 0.92
JK Cement Ltd. 5546.5 5572.5 26.00 0.47
JSW Steel Ltd. 1281.3 1284.3 3.00 0.23
Kajaria Ceramics Ltd. 1061.3 1072 10.70 1.01
Kansai Nerolac Paints Ltd. 217.97 220 2.03 0.93
Kotak Mahindra Bank Ltd. 380.85 385.05 4.20 1.10
Larsen & Toubro Ltd. 3928.5 3950 21.50 0.55
LIC Housing Finance Ltd. 537.95 538.9 0.95 0.18
Mahanagar Gas Ltd. 1053.8 1056.5 2.70 0.26
NTPC Ltd. 388.8 389.15 0.35 0.09
Oberoi Realty Ltd. 1654.4 1670.9 16.50 1.00
Petronet LNG Ltd. 269.9 275.35 5.45 2.02
Punjab National Bank 101.92 102.64 0.72 0.71
Rail Vikas Nigam Ltd. 270.75 272.95 2.20 0.81
RBL Bank Ltd. 328.75 334.2 5.45 1.66
Sammaan Capital Ltd. 154.26 155.4 1.14 0.74
Shree Cement Ltd. 24605 24900 295.00 1.20
State Bank Of India 950.9 952.6 1.70 0.18
Steel Authority Of India Ltd. 196.53 199.94 3.41 1.74
The Federal Bank Ltd. 283.75 287.05 3.30 1.16
The Ramco Cements Ltd. 906.6 914.3 7.70 0.85
Torrent Power Ltd. 1491.4 1495 3.60 0.24
Ultratech Cement Ltd. 11474 11627 153.00 1.33
Union Bank Of India 160.12 160.86 0.74 0.46
Yes Bank Ltd. 21.57 21.95 0.38 1.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1360.8 1358.8 -2.00 -0.15
Havells India Ltd. 1209.7 1201.2 -8.50 -0.70
Indraprastha Gas Ltd. 154.81 153.99 -0.82 -0.53
Tata Power Company Ltd. 410.5 408.2 -2.30 -0.56
Voltas Ltd. 1273.5 1269.9 -3.60 -0.28
Whirlpool Of India Ltd. 877.45 852.5 -24.95 -2.84

Market Stats

Advances
44
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ACC Ltd. ACC 1362.8 1370.4 1358 1360.8 1358.8 -2.00 -0.15 101574 13.80 2844 1251.7 2026-05-22 13:24:50
Adani Energy Solutions Ltd. ADANIENSOL 1365 1391.8 1363.1 1342.2 1374 31.80 2.37 2489508 342.06 4236.75 588 2026-05-22 13:24:57
Adani Green Energy Ltd. ADANIGREEN 1364 1381.8 1363.7 1358.2 1372.7 14.50 1.07 1215330 166.83 2572 439.1 2026-05-22 13:24:58
Adani Total Gas Ltd. ATGL 638.15 660 635.15 638.1 654.5 16.40 2.57 4557529 298.29 4000 462.8 2026-05-22 13:24:59
Ambuja Cements Ltd. AMBUJACEM 438.6 441 435.9 436.45 437.1 0.65 0.15 1438640 62.88 706.95 315.3 2026-05-22 13:24:57
Asian Paints Ltd. ASIANPAINT 2606.1 2664.7 2600.2 2598.8 2660.2 61.40 2.36 1046729 278.45 3582.9 2115 2026-05-22 13:24:59
Axis Bank Ltd. AXISBANK 1254.1 1287.1 1254.1 1253.3 1285.6 32.30 2.58 2910585 374.18 1418.3 707.7 2026-05-22 13:24:59
Bandhan Bank Ltd. BANDHANBNK 191.08 196.87 190.42 191.08 195.74 4.66 2.44 5371566 105.14 314.8 128.16 2026-05-22 13:24:58
Bank Of Baroda BANKBARODA 263.45 266.15 262.95 263.1 264.65 1.55 0.59 9494676 251.28 325.5 117 2026-05-22 13:24:58
Berger Paints India Ltd. BERGEPAINT 503 505.95 496.35 499.35 503.4 4.05 0.81 173438 8.73 759 391.1 2026-05-22 13:24:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 292.3 299.9 291 291.85 297.1 5.25 1.80 1758868 52.26 484 217.4 2026-05-22 13:24:58
Dalmia Bharat Ltd. DALBHARAT 1786 1807 1767.2 1747.8 1795 47.20 2.70 425158 76.32 2488.9 1476.05 2026-05-22 13:24:59
Dixon Technologies (India) Ltd. DIXON 11285 11860 11261 11258 11738 480.00 4.26 1073347 1259.89 19148.9 2553 2026-05-22 13:24:59
DLF Ltd. DLF 588.9 594 584.1 587.95 590.25 2.30 0.39 1252570 73.93 967.6 336.5 2026-05-22 13:24:59
Godrej Properties Ltd. GODREJPROP 1743.3 1751.9 1710.1 1736.9 1746.5 9.60 0.55 294616 51.45 3402.7 1005 2026-05-22 13:24:56
Grasim Industries Ltd. GRASIM 3178 3187.6 3142 3154.5 3168 13.50 0.43 605194 191.73 3187.6 1527.05 2026-05-22 13:24:55
Havells India Ltd. HAVELLS 1217.4 1217.4 1198.1 1209.7 1201.2 -8.50 -0.70 288375 34.64 2106 1024.5 2026-05-22 13:24:57
HDFC Bank Ltd. HDFCBANK 759.15 775 759.15 759.15 769.45 10.30 1.36 16088207 1237.91 2037.7 726.65 2026-05-22 13:24:59
ICICI Bank Ltd. ICICIBANK 1242 1270.8 1242 1242.8 1267.5 24.70 1.99 7662451 971.22 1500 796 2026-05-22 13:24:59
IDFC First Bank Ltd. IDFCFIRSTB 68.39 68.73 68.1 68.3 68.6 0.30 0.44 6972890 47.83 100.7 43.05 2026-05-22 13:24:55
Indraprastha Gas Ltd. IGL 155 155.45 151.02 154.81 153.99 -0.82 -0.53 8982012 138.31 570.35 141.74 2026-05-22 13:24:56
IndusInd Bank Ltd. INDUSINDBK 903 914.5 902.7 899.95 910.15 10.20 1.13 705914 64.25 1694.5 606 2026-05-22 13:24:56
Jindal Steel Ltd. JINDALSTEL 1198.6 1209.1 1192.3 1196.8 1207.8 11.00 0.92 412937 49.87 1306.2 377 2026-05-22 13:24:59
JK Cement Ltd. JKCEMENT 5546 5621 5505.5 5546.5 5572.5 26.00 0.47 20174 11.24 7565.5 2425.25 2026-05-22 13:24:56
JSW Steel Ltd. JSWSTEEL 1284.2 1288 1278.1 1281.3 1284.3 3.00 0.23 307343 39.47 1314 614.2 2026-05-22 13:24:57
Kajaria Ceramics Ltd. KAJARIACER 1068 1075.7 1062.2 1061.3 1072 10.70 1.01 71874 7.70 1578.7 758.7 2026-05-22 13:24:56
Kansai Nerolac Paints Ltd. KANSAINER 219.97 223.49 219.01 217.97 220 2.03 0.93 427526 9.41 355 157.91 2026-05-22 13:24:57
Kotak Mahindra Bank Ltd. KOTAKBANK 381 386.2 381 380.85 385.05 4.20 1.10 5735526 220.85 2301.9 345.5 2026-05-22 13:24:59
Larsen & Toubro Ltd. LT 3907 3960 3900.1 3928.5 3950 21.50 0.55 858305 339.03 4440 1797.4 2026-05-22 13:24:59
LIC Housing Finance Ltd. LICHSGFIN 542.4 543.45 536.3 537.95 538.9 0.95 0.18 696680 37.54 826.75 315.1 2026-05-22 13:24:56
Mahanagar Gas Ltd. MGL 1062.1 1062.1 1036.7 1053.8 1056.5 2.70 0.26 112908 11.93 1988 771.4 2026-05-22 13:24:53
NTPC Ltd. NTPC 389.95 391.5 387.45 388.8 389.15 0.35 0.09 7322820 284.97 448.45 152.6 2026-05-22 13:24:55
Oberoi Realty Ltd. OBEROIRLTY 1654.4 1678 1633.7 1654.4 1670.9 16.50 1.00 160728 26.86 2343.65 790.1 2026-05-22 13:24:59
Petronet LNG Ltd. PETRONET 269.9 275.7 268.3 269.9 275.35 5.45 2.02 676167 18.62 384.2 193.55 2026-05-22 13:24:56
Punjab National Bank PNB 102.27 102.89 101.95 101.92 102.64 0.72 0.71 7590773 77.91 142.9 32.15 2026-05-22 13:24:55
Rail Vikas Nigam Ltd. RVNL 271.5 273.95 267.7 270.75 272.95 2.20 0.81 5222126 142.54 647 30.55 2026-05-22 13:24:59
RBL Bank Ltd. RBLBANK 329 335.35 327.5 328.75 334.2 5.45 1.66 2730671 91.26 349.9 95.75 2026-05-22 13:24:56
Sammaan Capital Ltd. SAMMAANCAP 156.05 156.9 152.29 154.26 155.4 1.14 0.74 13718742 213.19 227.95 91.8 2026-05-22 13:24:55
Shree Cement Ltd. SHREECEM 24610 25030 24610 24605 24900 295.00 1.20 7768 19.34 32490 20150 2026-05-22 13:24:57
State Bank Of India SBIN 950.9 958.6 950.9 950.9 952.6 1.70 0.18 4291563 408.81 1234.7 499.35 2026-05-22 13:24:59
Steel Authority Of India Ltd. SAIL 197 200.84 195.6 196.53 199.94 3.41 1.74 16798635 335.87 209.7 73.2 2026-05-22 13:24:56
Tata Power Company Ltd. TATAPOWER 411 412.95 406.15 410.5 408.2 -2.30 -0.56 2930340 119.62 494.85 182.35 2026-05-22 13:24:56
The Federal Bank Ltd. FEDERALBNK 284.15 287.65 283.2 283.75 287.05 3.30 1.16 3439235 98.72 302 105.2 2026-05-22 13:24:56
The Ramco Cements Ltd. RAMCOCEM 916 930.6 903.6 906.6 914.3 7.70 0.85 168120 15.37 1214.5 634.05 2026-05-22 13:24:55
Torrent Power Ltd. TORNTPOWER 1497 1499.5 1476.1 1491.4 1495 3.60 0.24 130155 19.46 2037 430.85 2026-05-22 13:24:55
Ultratech Cement Ltd. ULTRACEMCO 11531 11650 11511 11474 11627 153.00 1.33 187047 217.48 13110 6005 2026-05-22 13:24:59
Union Bank Of India UNIONBANK 160 161.37 159.43 160.12 160.86 0.74 0.46 5502516 88.51 205.49 38.3 2026-05-22 13:24:56
Voltas Ltd. VOLTAS 1274.9 1281 1262.6 1273.5 1269.9 -3.60 -0.28 416389 52.88 1944.9 737.2 2026-05-22 13:24:55
Whirlpool Of India Ltd. WHIRLPOOL 870.6 875 847.7 877.45 852.5 -24.95 -2.84 198289 16.90 2449.7 756.85 2026-05-22 13:24:55
Yes Bank Ltd. YESBANK 21.6 21.97 21.42 21.57 21.95 0.38 1.76 56212660 123.39 32.85 14.4 2026-05-22 13:24:55