Select Exchange & Index:
NIFTYHOUSING
11982.65
updated on: 23-Jun-2026 [15:29]
Advances - 6 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 12162.70 | Prev. Close | 12167.15 |
|---|---|---|---|
| Day High | 12178.25 | 52 Week High | 12244.25 |
| Day Low | 11978.45 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1358.6 | 1360.4 | 1.80 | 0.13 |
| JK Cement Ltd. | 5474 | 5511.5 | 37.50 | 0.69 |
| Kajaria Ceramics Ltd. | 1165.8 | 1194.5 | 28.70 | 2.46 |
| Kansai Nerolac Paints Ltd. | 215.35 | 215.91 | 0.56 | 0.26 |
| Oberoi Realty Ltd. | 1691.1 | 1701 | 9.90 | 0.59 |
| Shree Cement Ltd. | 24995 | 25025 | 30.00 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1349.8 | 1329 | -20.80 | -1.54 |
| Adani Energy Solutions Ltd. | 1539.4 | 1489.8 | -49.60 | -3.22 |
| Adani Green Energy Ltd. | 1549.9 | 1507 | -42.90 | -2.77 |
| Adani Total Gas Ltd. | 733.4 | 714.85 | -18.55 | -2.53 |
| Ambuja Cements Ltd. | 428 | 414.8 | -13.20 | -3.08 |
| Asian Paints Ltd. | 2674 | 2663 | -11.00 | -0.41 |
| Bandhan Bank Ltd. | 208.33 | 206.68 | -1.65 | -0.79 |
| Bank Of Baroda | 286.05 | 277.7 | -8.35 | -2.92 |
| Berger Paints India Ltd. | 550.05 | 545.6 | -4.45 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 276.25 | 272.2 | -4.05 | -1.47 |
| Dalmia Bharat Ltd. | 1711.1 | 1682.6 | -28.50 | -1.67 |
| Dixon Technologies (India) Ltd. | 12336 | 11906 | -430.00 | -3.49 |
| DLF Ltd. | 627.6 | 611.15 | -16.45 | -2.62 |
| Godrej Properties Ltd. | 1798.9 | 1788.6 | -10.30 | -0.57 |
| Grasim Industries Ltd. | 3175.2 | 3139.8 | -35.40 | -1.11 |
| Havells India Ltd. | 1181.3 | 1173.3 | -8.00 | -0.68 |
| HDFC Bank Ltd. | 786.4 | 774 | -12.40 | -1.58 |
| ICICI Bank Ltd. | 1352.4 | 1334.6 | -17.80 | -1.32 |
| IDFC First Bank Ltd. | 80.69 | 78.64 | -2.05 | -2.54 |
| Indraprastha Gas Ltd. | 169.74 | 169.18 | -0.56 | -0.33 |
| IndusInd Bank Ltd. | 921.05 | 903.85 | -17.20 | -1.87 |
| Jindal Steel Ltd. | 1132 | 1083.8 | -48.20 | -4.26 |
| JSW Steel Ltd. | 1282.4 | 1245.1 | -37.30 | -2.91 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| Larsen & Toubro Ltd. | 4201.3 | 4175.1 | -26.20 | -0.62 |
| LIC Housing Finance Ltd. | 548.5 | 540.7 | -7.80 | -1.42 |
| Mahanagar Gas Ltd. | 1245.5 | 1223.5 | -22.00 | -1.77 |
| NTPC Ltd. | 367.05 | 363.9 | -3.15 | -0.86 |
| Petronet LNG Ltd. | 286.5 | 284.8 | -1.70 | -0.59 |
| Punjab National Bank | 109.8 | 107.4 | -2.40 | -2.19 |
| Rail Vikas Nigam Ltd. | 246.19 | 239.6 | -6.59 | -2.68 |
| RBL Bank Ltd. | 378.5 | 370.8 | -7.70 | -2.03 |
| Sammaan Capital Ltd. | 178.39 | 172.39 | -6.00 | -3.36 |
| State Bank Of India | 1040.75 | 1023.15 | -17.60 | -1.69 |
| Steel Authority Of India Ltd. | 174.85 | 168.99 | -5.86 | -3.35 |
| Tata Power Company Ltd. | 405.95 | 397.6 | -8.35 | -2.06 |
| The Federal Bank Ltd. | 323.4 | 319.55 | -3.85 | -1.19 |
| The Ramco Cements Ltd. | 886.35 | 877 | -9.35 | -1.05 |
| Torrent Power Ltd. | 1475.2 | 1451.2 | -24.00 | -1.63 |
| Ultratech Cement Ltd. | 11402 | 11322 | -80.00 | -0.70 |
| Union Bank Of India | 176.62 | 175 | -1.62 | -0.92 |
| Voltas Ltd. | 1354 | 1323.2 | -30.80 | -2.27 |
| Whirlpool Of India Ltd. | 817.35 | 803.9 | -13.45 | -1.65 |
| Yes Bank Ltd. | 24.96 | 24.52 | -0.44 | -1.76 |
Market Stats
Advances
6
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1354.9 | 1355.9 | 1325.5 | 1349.8 | 1329 | -20.80 | -1.54 | 149276 | 19.84 | 2844 | 1251.7 | 2026-06-23 15:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1547.2 | 1551 | 1480 | 1539.4 | 1489.8 | -49.60 | -3.22 | 1736079 | 258.64 | 4236.75 | 588 | 2026-06-23 15:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1507 | -42.90 | -2.77 | 2814845 | 424.20 | 2572 | 439.1 | 2026-06-23 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 714.85 | -18.55 | -2.53 | 1951008 | 139.47 | 4000 | 462.8 | 2026-06-23 15:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414 | 428 | 414.8 | -13.20 | -3.08 | 2929416 | 121.51 | 706.95 | 315.3 | 2026-06-23 15:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2663 | -11.00 | -0.41 | 1149738 | 306.18 | 3582.9 | 2115 | 2026-06-23 15:24:55 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1360.4 | 1.80 | 0.13 | 5580386 | 759.16 | 1418.3 | 707.7 | 2026-06-23 15:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 206.68 | -1.65 | -0.79 | 5718944 | 118.20 | 314.8 | 128.16 | 2026-06-23 15:24:59 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.7 | -8.35 | -2.92 | 9415120 | 261.46 | 325.5 | 117 | 2026-06-23 15:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 550 | 555 | 545 | 550.05 | 545.6 | -4.45 | -0.81 | 501073 | 27.34 | 759 | 391.1 | 2026-06-23 15:24:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.25 | 271.35 | 276.25 | 272.2 | -4.05 | -1.47 | 2380330 | 64.79 | 484 | 217.4 | 2026-06-23 15:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1711.1 | 1720 | 1674.1 | 1711.1 | 1682.6 | -28.50 | -1.67 | 277924 | 46.76 | 2488.9 | 1476.05 | 2026-06-23 15:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12340 | 12340 | 11901 | 12336 | 11906 | -430.00 | -3.49 | 625003 | 744.13 | 19148.9 | 2553 | 2026-06-23 15:24:59 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 611.15 | -16.45 | -2.62 | 3600731 | 220.06 | 967.6 | 336.5 | 2026-06-23 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1798.9 | 1832 | 1785 | 1798.9 | 1788.6 | -10.30 | -0.57 | 804066 | 143.82 | 3402.7 | 1005 | 2026-06-23 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3131.1 | 3175.2 | 3139.8 | -35.40 | -1.11 | 634411 | 199.19 | 3200 | 1527.05 | 2026-06-23 15:24:59 |
| Havells India Ltd. | HAVELLS | 1182.8 | 1193.1 | 1171.8 | 1181.3 | 1173.3 | -8.00 | -0.68 | 525057 | 61.60 | 2106 | 1024.5 | 2026-06-23 15:24:54 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 773.3 | 786.4 | 774 | -12.40 | -1.58 | 27843102 | 2155.06 | 2037.7 | 726.65 | 2026-06-23 15:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1333.7 | 1352.4 | 1334.6 | -17.80 | -1.32 | 11482605 | 1532.47 | 1500 | 796 | 2026-06-23 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 80.65 | 78.16 | 80.69 | 78.64 | -2.05 | -2.54 | 35004891 | 275.28 | 100.7 | 43.05 | 2026-06-23 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.18 | -0.56 | -0.33 | 1431221 | 24.21 | 570.35 | 141.74 | 2026-06-23 15:24:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 903.3 | 921.05 | 903.85 | -17.20 | -1.87 | 1126071 | 101.78 | 1694.5 | 606 | 2026-06-23 15:24:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1083.8 | -48.20 | -4.26 | 2593864 | 281.12 | 1306.2 | 377 | 2026-06-23 15:24:54 |
| JK Cement Ltd. | JKCEMENT | 5514 | 5549 | 5321 | 5474 | 5511.5 | 37.50 | 0.69 | 111696 | 61.56 | 7565.5 | 2425.25 | 2026-06-23 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1245.1 | -37.30 | -2.91 | 1947785 | 242.52 | 1328 | 614.2 | 2026-06-23 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1194.5 | 28.70 | 2.46 | 460420 | 55.00 | 1578.7 | 758.7 | 2026-06-23 15:24:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.35 | 217.03 | 214.13 | 215.35 | 215.91 | 0.56 | 0.26 | 285831 | 6.17 | 355 | 157.91 | 2026-06-23 15:24:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 9796183 | 393.46 | 2301.9 | 345.5 | 2026-06-23 15:24:53 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4173 | 4201.3 | 4175.1 | -26.20 | -0.62 | 2148053 | 896.83 | 4440 | 1797.4 | 2026-06-23 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540.25 | 548.5 | 540.7 | -7.80 | -1.42 | 886812 | 47.95 | 826.75 | 315.1 | 2026-06-23 15:24:52 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1215 | 1245.5 | 1223.5 | -22.00 | -1.77 | 159497 | 19.51 | 1988 | 771.4 | 2026-06-23 15:24:52 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 363.9 | -3.15 | -0.86 | 11264586 | 409.92 | 448.45 | 152.6 | 2026-06-23 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1739.8 | 1683 | 1691.1 | 1701 | 9.90 | 0.59 | 934475 | 158.95 | 2343.65 | 790.1 | 2026-06-23 15:24:52 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.8 | -1.70 | -0.59 | 2757273 | 78.53 | 384.2 | 193.55 | 2026-06-23 15:24:52 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.4 | -2.40 | -2.19 | 15335969 | 164.71 | 142.9 | 32.15 | 2026-06-23 15:24:52 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.58 | 246.19 | 239.6 | -6.59 | -2.68 | 4921911 | 117.93 | 647 | 30.55 | 2026-06-23 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 370.8 | -7.70 | -2.03 | 7234880 | 268.27 | 381.7 | 95.75 | 2026-06-23 15:24:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.15 | 178.39 | 172.39 | -6.00 | -3.36 | 8387539 | 144.59 | 227.95 | 91.8 | 2026-06-23 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25025 | 30.00 | 0.12 | 16831 | 42.12 | 32490 | 20150 | 2026-06-23 15:24:56 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.4 | 1040.75 | 1023.15 | -17.60 | -1.69 | 10051752 | 1028.45 | 1234.7 | 499.35 | 2026-06-23 15:24:59 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 168.99 | -5.86 | -3.35 | 19140357 | 323.45 | 209.7 | 73.2 | 2026-06-23 15:24:54 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 397.6 | -8.35 | -2.06 | 4923046 | 195.74 | 494.85 | 182.35 | 2026-06-23 15:24:54 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319.25 | 323.4 | 319.55 | -3.85 | -1.19 | 5613590 | 179.38 | 324.9 | 105.2 | 2026-06-23 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 895.75 | 895.75 | 871.4 | 886.35 | 877 | -9.35 | -1.05 | 152914 | 13.41 | 1214.5 | 634.05 | 2026-06-23 15:24:57 |
| Torrent Power Ltd. | TORNTPOWER | 1476 | 1490 | 1447 | 1475.2 | 1451.2 | -24.00 | -1.63 | 266421 | 38.66 | 2037 | 430.85 | 2026-06-23 15:24:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11322 | -80.00 | -0.70 | 303716 | 343.87 | 13110 | 6005 | 2026-06-23 15:24:55 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175 | -1.62 | -0.92 | 22179469 | 388.14 | 205.49 | 38.3 | 2026-06-23 15:24:59 |
| Voltas Ltd. | VOLTAS | 1354 | 1357.8 | 1309.1 | 1354 | 1323.2 | -30.80 | -2.27 | 1478097 | 195.58 | 1944.9 | 737.2 | 2026-06-23 15:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 815 | 800 | 817.35 | 803.9 | -13.45 | -1.65 | 154645 | 12.43 | 2449.7 | 756.85 | 2026-06-23 15:24:55 |
| Yes Bank Ltd. | YESBANK | 24.96 | 25.05 | 24.5 | 24.96 | 24.52 | -0.44 | -1.76 | 86651781 | 212.47 | 32.85 | 14.4 | 2026-06-23 15:24:53 |