Select Exchange & Index:
NIFTYHOUSING
11503.50
updated on: 18-Sep-2026 [16:14]
Advances - 34 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 11428.05 | Prev. Close | 11404.50 |
|---|---|---|---|
| Day High | 11528.00 | 52 Week High | 12244.25 |
| Day Low | 11427.95 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1232.5 | 1259.7 | 27.20 | 2.21 |
| Adani Energy Solutions Ltd. | 1386.8 | 1436.1 | 49.30 | 3.55 |
| Adani Green Energy Ltd. | 1274.2 | 1334.5 | 60.30 | 4.73 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Bandhan Bank Ltd. | 171.5 | 175 | 3.50 | 2.04 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Berger Paints India Ltd. | 448.6 | 458.65 | 10.05 | 2.24 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 227.12 | 2.02 | 0.90 |
| Dalmia Bharat Ltd. | 1693.3 | 1761.4 | 68.10 | 4.02 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| Godrej Properties Ltd. | 1678.2 | 1691.1 | 12.90 | 0.77 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Havells India Ltd. | 1092 | 1132.4 | 40.40 | 3.70 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| JK Cement Ltd. | 5027 | 5064.5 | 37.50 | 0.75 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| LIC Housing Finance Ltd. | 545.9 | 548.15 | 2.25 | 0.41 |
| Mahanagar Gas Ltd. | 1071.2 | 1081.7 | 10.50 | 0.98 |
| Oberoi Realty Ltd. | 1740.7 | 1785 | 44.30 | 2.54 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| RBL Bank Ltd. | 404.15 | 415.9 | 11.75 | 2.91 |
| Sammaan Capital Ltd. | 142.22 | 143.92 | 1.70 | 1.20 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| State Bank Of India | 988.7 | 996.2 | 7.50 | 0.76 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| The Ramco Cements Ltd. | 858.95 | 869.75 | 10.80 | 1.26 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2454 | 2451.3 | -2.70 | -0.11 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| IDFC First Bank Ltd. | 86.33 | 85.92 | -0.41 | -0.47 |
| Indraprastha Gas Ltd. | 148.67 | 148.56 | -0.11 | -0.07 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| Kansai Nerolac Paints Ltd. | 184.2 | 183.96 | -0.24 | -0.13 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Torrent Power Ltd. | 1276.4 | 1258.8 | -17.60 | -1.38 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
| Voltas Ltd. | 1135 | 1110.9 | -24.10 | -2.12 |
| Whirlpool Of India Ltd. | 727.4 | 717.7 | -9.70 | -1.33 |
| Yes Bank Ltd. | 23.13 | 22.72 | -0.41 | -1.77 |
Market Stats
Advances
34
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1236.6 | 1279.9 | 1236.6 | 1232.5 | 1259.7 | 27.20 | 2.21 | 386560 | 48.69 | 2844 | 1219.1 | 2026-09-18 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1436.5 | 1380.9 | 1386.8 | 1436.1 | 49.30 | 3.55 | 2145921 | 308.18 | 4236.75 | 588 | 2026-09-18 15:59:01 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1337.9 | 1274.2 | 1274.2 | 1334.5 | 60.30 | 4.73 | 2597171 | 346.59 | 2572 | 439.1 | 2026-09-18 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Asian Paints Ltd. | ASIANPAINT | 2455.7 | 2474 | 2438 | 2454 | 2451.3 | -2.70 | -0.11 | 1000730 | 245.31 | 3582.9 | 2115 | 2026-09-18 15:59:18 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 178.3 | 172.5 | 171.5 | 175 | 3.50 | 2.04 | 20360613 | 356.31 | 314.8 | 128.16 | 2026-09-18 15:59:45 |
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 449.95 | 461.8 | 448.6 | 448.6 | 458.65 | 10.05 | 2.24 | 1220340 | 55.97 | 759 | 391.1 | 2026-09-18 15:59:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 227.12 | 225.11 | 225.1 | 227.12 | 2.02 | 0.90 | 1405047 | 31.91 | 484 | 217.4 | 2026-09-18 15:59:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1695 | 1805 | 1685.1 | 1693.3 | 1761.4 | 68.10 | 4.02 | 374184 | 65.91 | 2488.9 | 1476.05 | 2026-09-18 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| Godrej Properties Ltd. | GODREJPROP | 1686.9 | 1721.3 | 1686.6 | 1678.2 | 1691.1 | 12.90 | 0.77 | 659676 | 111.56 | 3402.7 | 1005 | 2026-09-18 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Havells India Ltd. | HAVELLS | 1086 | 1132.4 | 1086 | 1092 | 1132.4 | 40.40 | 3.70 | 745375 | 84.41 | 2106 | 1024.5 | 2026-09-18 15:58:36 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.17 | 85.92 | 86.33 | 85.92 | -0.41 | -0.47 | 27340008 | 234.91 | 100.7 | 43.05 | 2026-09-18 15:59:41 |
| Indraprastha Gas Ltd. | IGL | 148.5 | 151.79 | 148.1 | 148.67 | 148.56 | -0.11 | -0.07 | 4539547 | 67.44 | 570.35 | 141.74 | 2026-09-18 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| JK Cement Ltd. | JKCEMENT | 5010 | 5139 | 4990 | 5027 | 5064.5 | 37.50 | 0.75 | 60794 | 30.79 | 7565.5 | 2425.25 | 2026-09-18 15:58:36 |
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:55:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.73 | 185.1 | 181.6 | 184.2 | 183.96 | -0.24 | -0.13 | 672383 | 12.37 | 355 | 157.91 | 2026-09-18 15:58:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 552 | 543.6 | 545.9 | 548.15 | 2.25 | 0.41 | 2234836 | 122.50 | 826.75 | 315.1 | 2026-09-18 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1087.5 | 1066.2 | 1071.2 | 1081.7 | 10.50 | 0.98 | 196402 | 21.24 | 1988 | 771.4 | 2026-09-18 15:59:53 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1785 | 1721 | 1740.7 | 1785 | 44.30 | 2.54 | 766762 | 136.87 | 2343.65 | 790.1 | 2026-09-18 15:55:33 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 415.9 | 405 | 404.15 | 415.9 | 11.75 | 2.91 | 3792806 | 157.74 | 420.4 | 95.75 | 2026-09-18 15:58:01 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.5 | 144.5 | 142.4 | 142.22 | 143.92 | 1.70 | 1.20 | 3658484 | 52.65 | 227.95 | 91.8 | 2026-09-18 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| State Bank Of India | SBIN | 992 | 996.2 | 985.1 | 988.7 | 996.2 | 7.50 | 0.76 | 5699456 | 567.78 | 1234.7 | 499.35 | 2026-09-18 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 335.4 | 325.4 | 332.75 | 332.75 | 0.00 | 0.00 | 14568034 | 484.75 | 371.7 | 105.2 | 2026-09-18 15:56:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 857.5 | 881.95 | 857.5 | 858.95 | 869.75 | 10.80 | 1.26 | 212951 | 18.52 | 1214.5 | 634.05 | 2026-09-18 15:52:24 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1285.7 | 1232 | 1276.4 | 1258.8 | -17.60 | -1.38 | 462594 | 58.23 | 2037 | 430.85 | 2026-09-18 15:59:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1110.9 | 1135 | 1110.9 | -24.10 | -2.12 | 597381 | 66.36 | 1944.9 | 737.2 | 2026-09-18 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.38 | 22.72 | 23.13 | 22.72 | -0.41 | -1.77 | 73563796 | 167.14 | 32.85 | 14.4 | 2026-09-18 15:59:45 |