Select Exchange & Index:
NIFTYHOUSING
11630.60
updated on: 08-Sep-2026 [16:14]
Advances - 16 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 11687.45 | Prev. Close | 11701.30 |
|---|---|---|---|
| Day High | 11696.25 | 52 Week High | 12244.25 |
| Day Low | 11626.00 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1390.4 | 1407.7 | 17.30 | 1.24 |
| Adani Green Energy Ltd. | 1288 | 1292 | 4.00 | 0.31 |
| Adani Total Gas Ltd. | 603.7 | 609.4 | 5.70 | 0.94 |
| Bandhan Bank Ltd. | 164.7 | 171.58 | 6.88 | 4.18 |
| Crompton Greaves Consumer Electricals Ltd. | 231.02 | 231.9 | 0.88 | 0.38 |
| DLF Ltd. | 672.7 | 675.1 | 2.40 | 0.36 |
| Grasim Industries Ltd. | 3302.4 | 3306.8 | 4.40 | 0.13 |
| IDFC First Bank Ltd. | 86.44 | 86.5 | 0.06 | 0.07 |
| Kajaria Ceramics Ltd. | 1220.5 | 1250.2 | 29.70 | 2.43 |
| LIC Housing Finance Ltd. | 552 | 563 | 11.00 | 1.99 |
| Mahanagar Gas Ltd. | 1092.1 | 1103.2 | 11.10 | 1.02 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| RBL Bank Ltd. | 415 | 418.5 | 3.50 | 0.84 |
| State Bank Of India | 1005.9 | 1008 | 2.10 | 0.21 |
| The Federal Bank Ltd. | 342 | 344.15 | 2.15 | 0.63 |
| Yes Bank Ltd. | 22.42 | 22.52 | 0.10 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1268.7 | 1262.8 | -5.90 | -0.47 |
| Ambuja Cements Ltd. | 398.6 | 398.3 | -0.30 | -0.08 |
| Asian Paints Ltd. | 2500.9 | 2481.6 | -19.30 | -0.77 |
| Axis Bank Ltd. | 1266 | 1244.9 | -21.10 | -1.67 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Berger Paints India Ltd. | 484.5 | 479.45 | -5.05 | -1.04 |
| Dalmia Bharat Ltd. | 1713.9 | 1700.5 | -13.40 | -0.78 |
| Dixon Technologies (India) Ltd. | 14180 | 14100 | -80.00 | -0.56 |
| Godrej Properties Ltd. | 1922.2 | 1906.6 | -15.60 | -0.81 |
| Havells India Ltd. | 1150 | 1140 | -10.00 | -0.87 |
| HDFC Bank Ltd. | 710.5 | 703 | -7.50 | -1.06 |
| ICICI Bank Ltd. | 1427.5 | 1399.4 | -28.10 | -1.97 |
| Indraprastha Gas Ltd. | 154.8 | 154.02 | -0.78 | -0.50 |
| IndusInd Bank Ltd. | 998 | 997.7 | -0.30 | -0.03 |
| Jindal Steel Ltd. | 1147.9 | 1136.3 | -11.60 | -1.01 |
| JK Cement Ltd. | 5047 | 4990.5 | -56.50 | -1.12 |
| JSW Steel Ltd. | 1302 | 1297.3 | -4.70 | -0.36 |
| Kansai Nerolac Paints Ltd. | 194.28 | 193.4 | -0.88 | -0.45 |
| Kotak Mahindra Bank Ltd. | 422.1 | 419.25 | -2.85 | -0.68 |
| Larsen & Toubro Ltd. | 3999 | 3946.1 | -52.90 | -1.32 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| Oberoi Realty Ltd. | 1847.5 | 1833.8 | -13.70 | -0.74 |
| Petronet LNG Ltd. | 290.95 | 285.8 | -5.15 | -1.77 |
| Rail Vikas Nigam Ltd. | 210.05 | 207.5 | -2.55 | -1.21 |
| Sammaan Capital Ltd. | 155.92 | 153 | -2.92 | -1.87 |
| Shree Cement Ltd. | 23365 | 23160 | -205.00 | -0.88 |
| Steel Authority Of India Ltd. | 187.9 | 186.1 | -1.80 | -0.96 |
| Tata Power Company Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| The Ramco Cements Ltd. | 871.5 | 871.45 | -0.05 | -0.01 |
| Torrent Power Ltd. | 1275.7 | 1270.2 | -5.50 | -0.43 |
| Ultratech Cement Ltd. | 11175 | 11009 | -166.00 | -1.49 |
| Union Bank Of India | 186.04 | 183.22 | -2.82 | -1.52 |
| Voltas Ltd. | 1167.2 | 1144.8 | -22.40 | -1.92 |
| Whirlpool Of India Ltd. | 815.35 | 805 | -10.35 | -1.27 |
Market Stats
Advances
16
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1267.9 | 1268 | 1255.7 | 1268.7 | 1262.8 | -5.90 | -0.47 | 116620 | 14.73 | 2844 | 1251.7 | 2026-09-08 15:58:09 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1390.4 | 1412 | 1370 | 1390.4 | 1407.7 | 17.30 | 1.24 | 1308434 | 184.19 | 4236.75 | 588 | 2026-09-08 15:59:19 |
| Adani Green Energy Ltd. | ADANIGREEN | 1288 | 1301.3 | 1275.5 | 1288 | 1292 | 4.00 | 0.31 | 678024 | 87.60 | 2572 | 439.1 | 2026-09-08 15:55:08 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 612 | 602 | 603.7 | 609.4 | 5.70 | 0.94 | 458452 | 27.94 | 4000 | 462.8 | 2026-09-08 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 398.3 | -0.30 | -0.08 | 986589 | 39.30 | 706.95 | 315.3 | 2026-09-08 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2499 | 2499 | 2474.1 | 2500.9 | 2481.6 | -19.30 | -0.77 | 373248 | 92.63 | 3582.9 | 2115 | 2026-09-08 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1262.8 | 1264.9 | 1239.5 | 1266 | 1244.9 | -21.10 | -1.67 | 3623260 | 451.06 | 1418.3 | 707.7 | 2026-09-08 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.4 | 163.3 | 164.7 | 171.58 | 6.88 | 4.18 | 20828794 | 357.38 | 314.8 | 128.16 | 2026-09-08 15:58:57 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Berger Paints India Ltd. | BERGEPAINT | 484.5 | 485.65 | 476.15 | 484.5 | 479.45 | -5.05 | -1.04 | 224801 | 10.78 | 759 | 391.1 | 2026-09-08 15:57:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.8 | 234.4 | 227.56 | 231.02 | 231.9 | 0.88 | 0.38 | 3241817 | 75.18 | 484 | 217.4 | 2026-09-08 15:59:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1713.9 | 1739.2 | 1671.8 | 1713.9 | 1700.5 | -13.40 | -0.78 | 143709 | 24.44 | 2488.9 | 1476.05 | 2026-09-08 15:55:17 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14100 | -80.00 | -0.56 | 129101 | 182.03 | 19148.9 | 2553 | 2026-09-08 15:58:42 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 675.1 | 2.40 | 0.36 | 2425538 | 163.75 | 967.6 | 336.5 | 2026-09-08 15:58:26 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1926.3 | 1885.1 | 1922.2 | 1906.6 | -15.60 | -0.81 | 507608 | 96.78 | 3402.7 | 1005 | 2026-09-08 15:57:20 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3306.8 | 4.40 | 0.13 | 875447 | 289.49 | 3411.1 | 1527.05 | 2026-09-08 15:56:49 |
| Havells India Ltd. | HAVELLS | 1147 | 1147.6 | 1135.4 | 1150 | 1140 | -10.00 | -0.87 | 1045920 | 119.23 | 2106 | 1024.5 | 2026-09-08 15:59:16 |
| HDFC Bank Ltd. | HDFCBANK | 707.1 | 708.9 | 703 | 710.5 | 703 | -7.50 | -1.06 | 19883515 | 1397.81 | 2037.7 | 698.5 | 2026-09-08 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424 | 1424.9 | 1396.3 | 1427.5 | 1399.4 | -28.10 | -1.97 | 12123411 | 1696.55 | 1500 | 796 | 2026-09-08 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.44 | 87.1 | 86.02 | 86.44 | 86.5 | 0.06 | 0.07 | 11728338 | 101.45 | 100.7 | 43.05 | 2026-09-08 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 153.25 | 154.49 | 152.7 | 154.8 | 154.02 | -0.78 | -0.50 | 834619 | 12.85 | 570.35 | 141.74 | 2026-09-08 15:56:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 1004.7 | 988.3 | 998 | 997.7 | -0.30 | -0.03 | 1055105 | 105.27 | 1694.5 | 606 | 2026-09-08 15:50:01 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1136.3 | -11.60 | -1.01 | 443885 | 50.44 | 1306.2 | 377 | 2026-09-08 15:55:21 |
| JK Cement Ltd. | JKCEMENT | 5026 | 5170 | 4972 | 5047 | 4990.5 | -56.50 | -1.12 | 94515 | 47.17 | 7565.5 | 2425.25 | 2026-09-08 15:51:06 |
| JSW Steel Ltd. | JSWSTEEL | 1306.4 | 1315 | 1295.7 | 1302 | 1297.3 | -4.70 | -0.36 | 1345313 | 174.53 | 1351 | 614.2 | 2026-09-08 15:59:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1254.6 | 1213.7 | 1220.5 | 1250.2 | 29.70 | 2.43 | 255311 | 31.92 | 1578.7 | 758.7 | 2026-09-08 15:53:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 194.27 | 194.5 | 191.14 | 194.28 | 193.4 | -0.88 | -0.45 | 173879 | 3.36 | 355 | 157.91 | 2026-09-08 15:56:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.85 | 419 | 422.1 | 419.25 | -2.85 | -0.68 | 12406799 | 520.16 | 2301.9 | 345.5 | 2026-09-08 15:59:36 |
| Larsen & Toubro Ltd. | LT | 3988.7 | 3988.7 | 3946.1 | 3999 | 3946.1 | -52.90 | -1.32 | 1200872 | 473.88 | 4440 | 1797.4 | 2026-09-08 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 563 | 545.4 | 552 | 563 | 11.00 | 1.99 | 2858992 | 160.96 | 826.75 | 315.1 | 2026-09-08 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1105 | 1088 | 1092.1 | 1103.2 | 11.10 | 1.02 | 89561 | 9.88 | 1988 | 771.4 | 2026-09-08 15:56:50 |
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852 | 1857.2 | 1820.4 | 1847.5 | 1833.8 | -13.70 | -0.74 | 261690 | 47.99 | 2343.65 | 790.1 | 2026-09-08 15:53:16 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 291 | 285 | 290.95 | 285.8 | -5.15 | -1.77 | 1543809 | 44.12 | 384.2 | 193.55 | 2026-09-08 15:58:52 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 211.3 | 207 | 210.05 | 207.5 | -2.55 | -1.21 | 2884655 | 59.86 | 647 | 30.55 | 2026-09-08 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 413 | 419.1 | 413 | 415 | 418.5 | 3.50 | 0.84 | 1994199 | 83.46 | 419.1 | 95.75 | 2026-09-08 15:59:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.33 | 152.67 | 155.92 | 153 | -2.92 | -1.87 | 2524388 | 38.62 | 227.95 | 91.8 | 2026-09-08 15:59:46 |
| Shree Cement Ltd. | SHREECEM | 23500 | 23560 | 23130 | 23365 | 23160 | -205.00 | -0.88 | 13107 | 30.36 | 32490 | 20150 | 2026-09-08 15:59:08 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1008 | 2.10 | 0.21 | 7084768 | 714.14 | 1234.7 | 499.35 | 2026-09-08 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 188.5 | 190.8 | 186.05 | 187.9 | 186.1 | -1.80 | -0.96 | 19246316 | 358.17 | 209.7 | 73.2 | 2026-09-08 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 367.2 | 362.25 | 365.7 | 365.55 | -0.15 | -0.04 | 2879558 | 105.26 | 494.85 | 182.35 | 2026-09-08 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 343.05 | 345.9 | 341.45 | 342 | 344.15 | 2.15 | 0.63 | 3571930 | 122.93 | 371.7 | 105.2 | 2026-09-08 15:59:06 |
| The Ramco Cements Ltd. | RAMCOCEM | 876 | 881.9 | 865 | 871.5 | 871.45 | -0.05 | -0.01 | 201465 | 17.56 | 1214.5 | 634.05 | 2026-09-08 15:52:24 |
| Torrent Power Ltd. | TORNTPOWER | 1275 | 1283.9 | 1257.6 | 1275.7 | 1270.2 | -5.50 | -0.43 | 254564 | 32.33 | 2037 | 430.85 | 2026-09-08 15:56:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11175 | 11215 | 10995 | 11175 | 11009 | -166.00 | -1.49 | 338272 | 372.40 | 13110 | 6005 | 2026-09-08 15:59:25 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 183.22 | -2.82 | -1.52 | 5714683 | 104.70 | 205.49 | 38.3 | 2026-09-08 15:57:18 |
| Voltas Ltd. | VOLTAS | 1165 | 1169.2 | 1141.3 | 1167.2 | 1144.8 | -22.40 | -1.92 | 819033 | 93.76 | 1944.9 | 737.2 | 2026-09-08 15:58:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 816 | 818.25 | 796.1 | 815.35 | 805 | -10.35 | -1.27 | 322780 | 25.98 | 2449.7 | 751 | 2026-09-08 15:59:46 |
| Yes Bank Ltd. | YESBANK | 22.44 | 22.57 | 22.38 | 22.42 | 22.52 | 0.10 | 0.45 | 38612501 | 86.96 | 32.85 | 14.4 | 2026-09-08 15:59:42 |