Select Exchange & Index:
NIFTYHOUSING
11342.95
updated on: 13-Apr-2026 [09:24]
Advances - 1 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 11308.70 | Prev. Close | 11559.35 |
|---|---|---|---|
| Day High | 11361.00 | 52 Week High | 12211.55 |
| Day Low | 11248.70 | 52 Week Low | 10358.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Voltas Ltd. | 1315.6 | 1324.9 | 9.30 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1424.6 | 1377.6 | -47.00 | -3.30 |
| Adani Energy Solutions Ltd. | 1157.9 | 1141.1 | -16.80 | -1.45 |
| Adani Green Energy Ltd. | 1085.35 | 1066.8 | -18.55 | -1.71 |
| Adani Total Gas Ltd. | 581.05 | 566.25 | -14.80 | -2.55 |
| Ambuja Cements Ltd. | 445.2 | 433.2 | -12.00 | -2.70 |
| Asian Paints Ltd. | 2360.7 | 2282.3 | -78.40 | -3.32 |
| Axis Bank Ltd. | 1350.8 | 1324.8 | -26.00 | -1.92 |
| Bandhan Bank Ltd. | 168.07 | 164.98 | -3.09 | -1.84 |
| Bank Of Baroda | 276.19 | 268.73 | -7.46 | -2.70 |
| Berger Paints India Ltd. | 454 | 443.65 | -10.35 | -2.28 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 237.25 | -4.47 | -1.85 |
| Dalmia Bharat Ltd. | 1968.7 | 1914.9 | -53.80 | -2.73 |
| Dixon Technologies (India) Ltd. | 10676 | 10365 | -311.00 | -2.91 |
| DLF Ltd. | 569.6 | 555.25 | -14.35 | -2.52 |
| Godrej Properties Ltd. | 1716.5 | 1674.9 | -41.60 | -2.42 |
| Grasim Industries Ltd. | 2742.6 | 2699.7 | -42.90 | -1.56 |
| Havells India Ltd. | 1281.7 | 1264 | -17.70 | -1.38 |
| HDFC Bank Ltd. | 810.3 | 789.75 | -20.55 | -2.54 |
| ICICI Bank Ltd. | 1321.9 | 1301.5 | -20.40 | -1.54 |
| IDFC First Bank Ltd. | 66.21 | 63.79 | -2.42 | -3.66 |
| Indraprastha Gas Ltd. | 161.33 | 160.39 | -0.94 | -0.58 |
| IndusInd Bank Ltd. | 830.9 | 810.35 | -20.55 | -2.47 |
| Jindal Steel Ltd. | 1219.2 | 1195.8 | -23.40 | -1.92 |
| JK Cement Ltd. | 5719.5 | 5628 | -91.50 | -1.60 |
| JSW Steel Ltd. | 1214.8 | 1193.2 | -21.60 | -1.78 |
| Kajaria Ceramics Ltd. | 1120.7 | 1096.2 | -24.50 | -2.19 |
| Kansai Nerolac Paints Ltd. | 191.52 | 187.34 | -4.18 | -2.18 |
| Kotak Mahindra Bank Ltd. | 374.55 | 366.65 | -7.90 | -2.11 |
| Larsen & Toubro Ltd. | 3959.9 | 3879.8 | -80.10 | -2.02 |
| LIC Housing Finance Ltd. | 531.65 | 516.4 | -15.25 | -2.87 |
| Mahanagar Gas Ltd. | 1075.75 | 1051.6 | -24.15 | -2.24 |
| NTPC Ltd. | 380.15 | 377.1 | -3.05 | -0.80 |
| Oberoi Realty Ltd. | 1671.7 | 1639.5 | -32.20 | -1.93 |
| Petronet LNG Ltd. | 270.74 | 260.4 | -10.34 | -3.82 |
| Punjab National Bank | 111.8 | 108.36 | -3.44 | -3.08 |
| Rail Vikas Nigam Ltd. | 275 | 266.37 | -8.63 | -3.14 |
| RBL Bank Ltd. | 322.15 | 316.25 | -5.90 | -1.83 |
| Sammaan Capital Ltd. | 155.84 | 152.53 | -3.31 | -2.12 |
| Shree Cement Ltd. | 24340 | 23730 | -610.00 | -2.51 |
| State Bank Of India | 1066.7 | 1037.9 | -28.80 | -2.70 |
| Steel Authority Of India Ltd. | 166.02 | 162.59 | -3.43 | -2.07 |
| Tata Power Company Ltd. | 399.35 | 396.55 | -2.80 | -0.70 |
| The Federal Bank Ltd. | 291.7 | 286.05 | -5.65 | -1.94 |
| The Ramco Cements Ltd. | 991.2 | 973.05 | -18.15 | -1.83 |
| Torrent Power Ltd. | 1471.8 | 1447.3 | -24.50 | -1.66 |
| Ultratech Cement Ltd. | 11589 | 11340 | -249.00 | -2.15 |
| Union Bank Of India | 189.03 | 180.14 | -8.89 | -4.70 |
| Whirlpool Of India Ltd. | 830.05 | 803.3 | -26.75 | -3.22 |
| Yes Bank Ltd. | 19.08 | 18.57 | -0.51 | -2.67 |
Market Stats
Advances
1
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1408.2 | 1408.2 | 1367.1 | 1424.6 | 1377.6 | -47.00 | -3.30 | 35322 | 4.87 | 2844 | 1251.7 | 2026-04-13 09:24:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1120 | 1141.95 | 1114.2 | 1157.9 | 1141.1 | -16.80 | -1.45 | 476375 | 54.36 | 4236.75 | 588 | 2026-04-13 09:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1051 | 1067.4 | 1043 | 1085.35 | 1066.8 | -18.55 | -1.71 | 959311 | 102.34 | 2572 | 439.1 | 2026-04-13 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 572 | 551.05 | 581.05 | 566.25 | -14.80 | -2.55 | 704974 | 39.92 | 4000 | 462.8 | 2026-04-13 09:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 434.9 | 427.5 | 445.2 | 433.2 | -12.00 | -2.70 | 367174 | 15.91 | 706.95 | 315.3 | 2026-04-13 09:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2295 | 2262 | 2360.7 | 2282.3 | -78.40 | -3.32 | 244663 | 55.84 | 3582.9 | 2115 | 2026-04-13 09:24:59 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1330.5 | 1315.3 | 1350.8 | 1324.8 | -26.00 | -1.92 | 908404 | 120.35 | 1418.3 | 707.7 | 2026-04-13 09:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 165 | 161.36 | 168.07 | 164.98 | -3.09 | -1.84 | 717918 | 11.84 | 314.8 | 128.16 | 2026-04-13 09:24:59 |
| Bank Of Baroda | BANKBARODA | 269.97 | 270.48 | 266.7 | 276.19 | 268.73 | -7.46 | -2.70 | 1167645 | 31.38 | 325.5 | 117 | 2026-04-13 09:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 446.5 | 446.5 | 439.7 | 454 | 443.65 | -10.35 | -2.28 | 41886 | 1.86 | 759 | 391.1 | 2026-04-13 09:24:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 237.37 | 234.22 | 241.72 | 237.25 | -4.47 | -1.85 | 212919 | 5.05 | 484 | 217.4 | 2026-04-13 09:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1917.2 | 1931.5 | 1894.6 | 1968.7 | 1914.9 | -53.80 | -2.73 | 10916 | 2.09 | 2488.9 | 1476.05 | 2026-04-13 09:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10420 | 10288 | 10676 | 10365 | -311.00 | -2.91 | 81971 | 84.96 | 19148.9 | 2553 | 2026-04-13 09:24:58 |
| DLF Ltd. | DLF | 553 | 558.25 | 546 | 569.6 | 555.25 | -14.35 | -2.52 | 664259 | 36.88 | 967.6 | 336.5 | 2026-04-13 09:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1695.9 | 1641 | 1716.5 | 1674.9 | -41.60 | -2.42 | 124997 | 20.94 | 3402.7 | 1005 | 2026-04-13 09:24:58 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2714 | 2682.9 | 2742.6 | 2699.7 | -42.90 | -1.56 | 185867 | 50.18 | 2979 | 1527.05 | 2026-04-13 09:24:59 |
| Havells India Ltd. | HAVELLS | 1258.4 | 1272 | 1229 | 1281.7 | 1264 | -17.70 | -1.38 | 88392 | 11.17 | 2106 | 1024.5 | 2026-04-13 09:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 793.95 | 787.85 | 810.3 | 789.75 | -20.55 | -2.54 | 6187533 | 488.66 | 2037.7 | 726.65 | 2026-04-13 09:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1306.3 | 1296.7 | 1321.9 | 1301.5 | -20.40 | -1.54 | 2132038 | 277.48 | 1500 | 796 | 2026-04-13 09:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 63.79 | -2.42 | -3.66 | 3397169 | 21.67 | 100.7 | 43.05 | 2026-04-13 09:24:58 |
| Indraprastha Gas Ltd. | IGL | 159.7 | 161.05 | 157.92 | 161.33 | 160.39 | -0.94 | -0.58 | 594284 | 9.53 | 570.35 | 141.74 | 2026-04-13 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 814 | 800.7 | 830.9 | 810.35 | -20.55 | -2.47 | 250968 | 20.34 | 1694.5 | 606 | 2026-04-13 09:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1209 | 1185.5 | 1219.2 | 1195.8 | -23.40 | -1.92 | 115947 | 13.86 | 1272.1 | 377 | 2026-04-13 09:24:52 |
| JK Cement Ltd. | JKCEMENT | 5579 | 5635.5 | 5520 | 5719.5 | 5628 | -91.50 | -1.60 | 2505 | 1.41 | 7565.5 | 2425.25 | 2026-04-13 09:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1206.5 | 1191 | 1214.8 | 1193.2 | -21.60 | -1.78 | 151222 | 18.04 | 1284.7 | 614.2 | 2026-04-13 09:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1098 | 1080 | 1120.7 | 1096.2 | -24.50 | -2.19 | 23440 | 2.57 | 1578.7 | 758.7 | 2026-04-13 09:24:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.25 | 188.5 | 185.25 | 191.52 | 187.34 | -4.18 | -2.18 | 29115 | 0.55 | 355 | 157.91 | 2026-04-13 09:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 370.8 | 366.15 | 374.55 | 366.65 | -7.90 | -2.11 | 1655235 | 60.69 | 2301.9 | 345.5 | 2026-04-13 09:24:54 |
| Larsen & Toubro Ltd. | LT | 3825 | 3883.6 | 3815.6 | 3959.9 | 3879.8 | -80.10 | -2.02 | 543566 | 210.89 | 4440 | 1797.4 | 2026-04-13 09:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 523.4 | 513.2 | 531.65 | 516.4 | -15.25 | -2.87 | 105276 | 5.44 | 826.75 | 315.1 | 2026-04-13 09:24:55 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1060 | 1042 | 1075.75 | 1051.6 | -24.15 | -2.24 | 62824 | 6.61 | 1988 | 771.4 | 2026-04-13 09:24:55 |
| NTPC Ltd. | NTPC | 374.35 | 379.4 | 374.35 | 380.15 | 377.1 | -3.05 | -0.80 | 820740 | 30.95 | 448.45 | 152.6 | 2026-04-13 09:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1643.9 | 1605.9 | 1671.7 | 1639.5 | -32.20 | -1.93 | 30279 | 4.96 | 2343.65 | 790.1 | 2026-04-13 09:24:55 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 260.2 | 270.74 | 260.4 | -10.34 | -3.82 | 627463 | 16.34 | 384.2 | 193.55 | 2026-04-13 09:24:58 |
| Punjab National Bank | PNB | 109 | 109.36 | 107.82 | 111.8 | 108.36 | -3.44 | -3.08 | 2675866 | 29.00 | 142.9 | 32.15 | 2026-04-13 09:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 270.76 | 264.2 | 275 | 266.37 | -8.63 | -3.14 | 866520 | 23.08 | 647 | 30.55 | 2026-04-13 09:24:59 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 316.55 | 311.35 | 322.15 | 316.25 | -5.90 | -1.83 | 452911 | 14.32 | 340.4 | 95.75 | 2026-04-13 09:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 154.36 | 151.33 | 155.84 | 152.53 | -3.31 | -2.12 | 1608935 | 24.54 | 227.95 | 91.8 | 2026-04-13 09:24:59 |
| Shree Cement Ltd. | SHREECEM | 23940 | 24135 | 23600 | 24340 | 23730 | -610.00 | -2.51 | 3206 | 7.61 | 32490 | 20150 | 2026-04-13 09:24:52 |
| State Bank Of India | SBIN | 1042 | 1046.25 | 1030 | 1066.7 | 1037.9 | -28.80 | -2.70 | 1275943 | 132.43 | 1234.7 | 499.35 | 2026-04-13 09:24:59 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 164.07 | 161.7 | 166.02 | 162.59 | -3.43 | -2.07 | 1524235 | 24.78 | 175.35 | 73.2 | 2026-04-13 09:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 396.8 | 390.25 | 399.35 | 396.55 | -2.80 | -0.70 | 809648 | 32.11 | 494.85 | 182.35 | 2026-04-13 09:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.45 | 283.5 | 291.7 | 286.05 | -5.65 | -1.94 | 586081 | 16.76 | 302 | 105.2 | 2026-04-13 09:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.9 | 993 | 968.3 | 991.2 | 973.05 | -18.15 | -1.83 | 11027 | 1.07 | 1214.5 | 634.05 | 2026-04-13 09:24:53 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1454.9 | 1432.3 | 1471.8 | 1447.3 | -24.50 | -1.66 | 51217 | 7.41 | 2037 | 430.85 | 2026-04-13 09:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11420 | 11282 | 11589 | 11340 | -249.00 | -2.15 | 21949 | 24.89 | 13110 | 6005 | 2026-04-13 09:24:52 |
| Union Bank Of India | UNIONBANK | 181.5 | 182.2 | 178.81 | 189.03 | 180.14 | -8.89 | -4.70 | 2557298 | 46.07 | 205.49 | 38.3 | 2026-04-13 09:24:59 |
| Voltas Ltd. | VOLTAS | 1286 | 1325 | 1271.7 | 1315.6 | 1324.9 | 9.30 | 0.71 | 194914 | 25.82 | 1944.9 | 737.2 | 2026-04-13 09:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 816 | 798 | 830.05 | 803.3 | -26.75 | -3.22 | 23156 | 1.86 | 2449.7 | 756.85 | 2026-04-13 09:24:59 |
| Yes Bank Ltd. | YESBANK | 18.7 | 18.85 | 18.45 | 19.08 | 18.57 | -0.51 | -2.67 | 12967975 | 24.08 | 32.85 | 14.4 | 2026-04-13 09:24:59 |