52 Week:
NIFTYHOUSING - 52 Week High
No of stocks: 10| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Steel Ltd. | JSWSTEEL | 945 | 953.7 | 936.5 | 943.9 | 938.25 | -5.65 | -0.60 | 1936180 | 181.66 | 953.7 | 614.2 | 2024-07-02 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| ACC Ltd. | ACC | 2768 | 2844 | 2720.3 | 2749.6 | 2772.25 | 22.65 | 0.82 | 1487394 | 412.34 | 2844 | 1592.35 | 2024-07-02 15:58:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| Indraprastha Gas Ltd. | IGL | 529 | 537.5 | 516 | 524.9 | 519.6 | -5.30 | -1.01 | 6355927 | 330.25 | 537.5 | 363.25 | 2024-07-02 15:59:39 |
| Petronet LNG Ltd. | PETRONET | 334 | 341 | 333.5 | 333.8 | 336.3 | 2.50 | 0.75 | 4734046 | 159.21 | 341 | 193.55 | 2024-07-02 15:59:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Godrej Properties Ltd. | GODREJPROP | 3194.9 | 3339.95 | 3171.1 | 3161.65 | 3301.1 | 139.45 | 4.41 | 1992663 | 657.80 | 3339.95 | 1005 | 2024-07-02 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1760.05 | 1858.35 | 1655.75 | 1746.8 | 1709.4 | -37.40 | -2.14 | 4651065 | 795.05 | 1858.35 | 771.4 | 2024-07-02 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 12475 | 12543.3 | 12330.1 | 12446.45 | 12517.4 | 70.95 | 0.57 | 472641 | 591.62 | 12543.3 | 2553 | 2024-07-02 15:57:07 |