Select Exchange:
NIFTYDIGITAL
9559.35
updated on: 18-Sep-2024 [15:54]
Advances - 3 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 9710.40 | Prev. Close | 9737.00 |
|---|---|---|---|
| Day High | 9711.50 | 52 Week High | 9794.65 |
| Day Low | 9517.20 | 52 Week Low | 6102.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| FSN E-Commerce Ventures Ltd. | 199.26 | 199.67 | 0.41 | 0.21 |
| One97 Communications Ltd. | 664.4 | 671.45 | 7.05 | 1.06 |
| Zomato Ltd. | 270.75 | 275.85 | 5.10 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle (India) Ltd. | 1568.9 | 1554.9 | -14.00 | -0.89 |
| Bharti Airtel Ltd. | 1661.75 | 1654.9 | -6.85 | -0.41 |
| Birlasoft Ltd. | 648.45 | 630.8 | -17.65 | -2.72 |
| Coforge Ltd. | 6998.55 | 6860.75 | -137.80 | -1.97 |
| Cyient Ltd. | 2133.85 | 2059.2 | -74.65 | -3.50 |
| Happiest Minds Technologies Ltd. | 803.25 | 793.05 | -10.20 | -1.27 |
| HCL Technologies Ltd. | 1813.75 | 1756.5 | -57.25 | -3.16 |
| Indiamart Intermesh Ltd. | 3044.8 | 2989.05 | -55.75 | -1.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 933.1 | 905.55 | -27.55 | -2.95 |
| Info Edge (India) Ltd. | 7805.25 | 7741.55 | -63.70 | -0.82 |
| Infosys Ltd. | 1952.55 | 1892.15 | -60.40 | -3.09 |
| Intellect Design Arena Ltd. | 991.3 | 985.25 | -6.05 | -0.61 |
| KPIT Technologies Ltd. | 1741.15 | 1727.25 | -13.90 | -0.80 |
| L&T Technology Services Ltd. | 5663.4 | 5478.05 | -185.35 | -3.27 |
| LTIMindtree Ltd. | 6455.75 | 6366.3 | -89.45 | -1.39 |
| Mphasis Ltd. | 3177.8 | 3004.4 | -173.40 | -5.46 |
| Oracle Financial Services Software Ltd. | 12280.45 | 11259.5 | -1020.95 | -8.31 |
| PB Fintech Ltd. | 1848.5 | 1805.6 | -42.90 | -2.32 |
| Persistent Systems Ltd. | 5355.95 | 5179.7 | -176.25 | -3.29 |
| Sonata Software Ltd. | 666.15 | 652.85 | -13.30 | -2.00 |
| Tanla Platforms Ltd. | 947.85 | 937.45 | -10.40 | -1.10 |
| Tata Communications Ltd. | 2029.95 | 1995.1 | -34.85 | -1.72 |
| Tata Consultancy Services Ltd. | 4505.65 | 4346.15 | -159.50 | -3.54 |
| Tata Elxsi Ltd. | 7707.6 | 7639.5 | -68.10 | -0.88 |
| Tech Mahindra Ltd. | 1651.55 | 1605.4 | -46.15 | -2.79 |
| Vodafone Idea Ltd. | 13.12 | 12.9 | -0.22 | -1.68 |
| Wipro Ltd. | 551.9 | 538.15 | -13.75 | -2.49 |
Market Stats
Advances
3
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle (India) Ltd. | AFFLE | 1566.05 | 1573.95 | 1548.1 | 1568.9 | 1554.9 | -14.00 | -0.89 | 130679 | 20.32 | 1715 | 866.5 | 2024-09-18 16:00:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1655.2 | 1670.95 | 1647.85 | 1661.75 | 1654.9 | -6.85 | -0.41 | 3171195 | 524.80 | 1670.95 | 686.2 | 2024-09-18 16:03:31 |
| Birlasoft Ltd. | BSOFT | 647.6 | 647.6 | 627.5 | 648.45 | 630.8 | -17.65 | -2.72 | 3267684 | 206.13 | 861.85 | 250.25 | 2024-09-18 16:00:42 |
| Coforge Ltd. | COFORGE | 7000 | 7000 | 6770 | 6998.55 | 6860.75 | -137.80 | -1.97 | 329594 | 226.13 | 7088.1 | 3210.05 | 2024-09-18 16:00:40 |
| Cyient Ltd. | CYIENT | 2125 | 2135 | 2016.95 | 2133.85 | 2059.2 | -74.65 | -3.50 | 307017 | 63.22 | 2381 | 723.8 | 2024-09-18 16:00:43 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 200 | 206.98 | 198.9 | 199.26 | 199.67 | 0.41 | 0.21 | 8876341 | 177.23 | 239.166666666667 | 114.25 | 2024-09-18 16:00:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 801.5 | 803.9 | 791 | 803.25 | 793.05 | -10.20 | -1.27 | 402022 | 31.88 | 1136 | 741 | 2024-09-18 16:00:43 |
| HCL Technologies Ltd. | HCLTECH | 1808.1 | 1808.1 | 1740.1 | 1813.75 | 1756.5 | -57.25 | -3.16 | 2629136 | 461.81 | 1828 | 882 | 2024-09-18 16:00:41 |
| Indiamart Intermesh Ltd. | INDIAMART | 3059.9 | 3059.9 | 2966.05 | 3044.8 | 2989.05 | -55.75 | -1.83 | 152536 | 45.59 | 3335.55 | 2018.75 | 2024-09-18 16:00:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 930 | 932.9 | 901.25 | 933.1 | 905.55 | -27.55 | -2.95 | 1847560 | 167.31 | 1138.9 | 557.1 | 2024-09-18 16:08:38 |
| Info Edge (India) Ltd. | NAUKRI | 7805.25 | 7809.95 | 7570.05 | 7805.25 | 7741.55 | -63.70 | -0.82 | 125970 | 97.52 | 7964.75 | 3308.2 | 2024-09-18 16:00:43 |
| Infosys Ltd. | INFY | 1938.75 | 1938.75 | 1881.3 | 1952.55 | 1892.15 | -60.40 | -3.09 | 6385468 | 1208.23 | 1975.75 | 1185.3 | 2024-09-18 16:00:40 |
| Intellect Design Arena Ltd. | INTELLECT | 994.95 | 998.1 | 976 | 991.3 | 985.25 | -6.05 | -0.61 | 101766 | 10.03 | 1179.6 | 388.65 | 2024-09-18 15:47:43 |
| KPIT Technologies Ltd. | KPITTECH | 1740 | 1759.4 | 1716 | 1741.15 | 1727.25 | -13.90 | -0.80 | 578778 | 99.97 | 1928.7 | 521.05 | 2024-09-18 16:00:42 |
| L&T Technology Services Ltd. | LTTS | 5665 | 5686.55 | 5412.5 | 5663.4 | 5478.05 | -185.35 | -3.27 | 180270 | 98.75 | 6000 | 3215.85 | 2024-09-18 16:00:41 |
| LTIMindtree Ltd. | LTIM | 6399 | 6399 | 6232 | 6455.75 | 6366.3 | -89.45 | -1.39 | 757933 | 482.52 | 6514.45 | 4121 | 2024-09-18 16:00:41 |
| Mphasis Ltd. | MPHASIS | 3156.35 | 3167.65 | 2975 | 3177.8 | 3004.4 | -173.40 | -5.46 | 2080405 | 625.04 | 3187.8 | 1660.05 | 2024-09-18 16:00:44 |
| One97 Communications Ltd. | PAYTM | 665.7 | 703.25 | 665 | 664.4 | 671.45 | 7.05 | 1.06 | 13742268 | 922.72 | 998.3 | 310 | 2024-09-18 16:00:40 |
| Oracle Financial Services Software Ltd. | OFSS | 12299 | 12299 | 11075.25 | 12280.45 | 11259.5 | -1020.95 | -8.31 | 856150 | 963.98 | 12619 | 2883.25 | 2024-09-18 16:03:32 |
| PB Fintech Ltd. | POLICYBZR | 1835 | 1885 | 1798.95 | 1848.5 | 1805.6 | -42.90 | -2.32 | 719866 | 129.98 | 1885 | 356.2 | 2024-09-18 16:00:41 |
| Persistent Systems Ltd. | PERSISTENT | 5320 | 5356.75 | 5115 | 5355.95 | 5179.7 | -176.25 | -3.29 | 485667 | 251.56 | 8900 | 3092.05 | 2024-09-18 16:00:43 |
| Sonata Software Ltd. | SONATSOFTW | 670 | 671.6 | 646.2 | 666.15 | 652.85 | -13.30 | -2.00 | 533253 | 34.81 | 1382.4 | 469.6 | 2024-09-18 16:00:44 |
| Tanla Platforms Ltd. | TANLA | 949.8 | 954.5 | 932 | 947.85 | 937.45 | -10.40 | -1.10 | 306928 | 28.77 | 1317.95 | 493 | 2024-09-18 16:00:43 |
| Tata Communications Ltd. | TATACOMM | 2021.1 | 2029.9 | 1977.1 | 2029.95 | 1995.1 | -34.85 | -1.72 | 226556 | 45.20 | 2084.65 | 1070.35 | 2024-09-18 16:00:44 |
| Tata Consultancy Services Ltd. | TCS | 4497.05 | 4497.05 | 4321 | 4505.65 | 4346.15 | -159.50 | -3.54 | 2961779 | 1287.23 | 4592.25 | 2926.1 | 2024-09-18 16:03:31 |
| Tata Elxsi Ltd. | TATAELXSI | 7708 | 7719.95 | 7620 | 7707.6 | 7639.5 | -68.10 | -0.88 | 85829 | 65.57 | 10760 | 5709.05 | 2024-09-18 16:00:41 |
| Tech Mahindra Ltd. | TECHM | 1648.15 | 1648.15 | 1589 | 1651.55 | 1605.4 | -46.15 | -2.79 | 2930297 | 470.43 | 1672 | 981.05 | 2024-09-18 16:00:42 |
| Vodafone Idea Ltd. | IDEA | 13.1 | 13.16 | 12.83 | 13.12 | 12.9 | -0.22 | -1.68 | 289385698 | 373.31 | 19.18 | 5.7 | 2024-09-18 16:00:41 |
| Wipro Ltd. | WIPRO | 549.05 | 549.05 | 532.65 | 551.9 | 538.15 | -13.75 | -2.49 | 8332760 | 448.43 | 579.9 | 352 | 2024-09-18 16:00:41 |
| Zomato Ltd. | ZOMATO | 270.65 | 277.85 | 269.9 | 270.75 | 275.85 | 5.10 | 1.88 | 30225926 | 833.78 | 286.45 | 44.35 | 2024-09-18 16:03:31 |