Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYDIGITAL
8925.70
updated on: 05-Jun-2025 [16:14]

Advances - 22 | Declines - 8 | Unchanged - 0

Overview

Open 8844.50 Prev. Close 8812.95
Day High 8968.20 52 Week High 10152.15
Day Low 8833.10 52 Week Low 7334.40

Pivot Levels - Classic: as on 05-Jun-2025

PP: 8909 Resistance Support
First 8984.9 8849.8
Second 9044.1 8773.9
Third 9120 8714.7
Low
8833.10
Day Range High
8968.20
Low
8178.15
Month Range High
8968.20
Low
7334.40
52 Week Range High
10152.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Birlasoft Ltd. 402.95 410.45 7.50 1.86
Coforge Ltd. 1724.5 1766 41.50 2.41
Eternal Ltd. 245.68 256.56 10.88 4.43
FSN E-Commerce Ventures Ltd. 195.05 198.13 3.08 1.58
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
Indiamart Intermesh Ltd. 2379.9 2437.8 57.90 2.43
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Infosys Ltd. 1551.2 1554.3 3.10 0.20
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
One97 Communications Ltd. 939.55 941.3 1.75 0.19
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
PB Fintech Ltd. 1841.4 1886.7 45.30 2.46
Persistent Systems Ltd. 5504 5623 119.00 2.16
Tanla Platforms Ltd. 626.3 628.6 2.30 0.37
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
Wipro Ltd. 246.86 247.94 1.08 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1802.8 1789 -13.80 -0.77
Cyient Ltd. 1350.4 1339.2 -11.20 -0.83
Happiest Minds Technologies Ltd. 593.9 593.85 -0.05 -0.01
Intellect Design Arena Ltd. 1194.1 1182.8 -11.30 -0.95
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Sonata Software Ltd. 412.35 409.45 -2.90 -0.70
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30

Market Stats

Advances
22
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Affle 3i Ltd. AFFLE 1803.2 1824 1783.1 1802.8 1789 -13.80 -0.77 235440 42.12 1884 866.5 2025-06-05 16:00:00
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Birlasoft Ltd. BSOFT 405.45 411.65 401.45 402.95 410.45 7.50 1.86 1503267 61.70 861.85 250.25 2025-06-05 15:59:53
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Cyient Ltd. CYIENT 1359.5 1359.6 1330.4 1350.4 1339.2 -11.20 -0.83 314103 42.06 2381 723.8 2025-06-05 16:00:00
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
FSN E-Commerce Ventures Ltd. NYKAA 195.5 199.6 194.65 195.05 198.13 3.08 1.58 6028105 119.43 239.166666666667 114.25 2025-06-05 16:00:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 593.95 597.05 592.05 593.9 593.85 -0.05 -0.01 188166 11.17 1136 519.3 2025-06-05 15:59:02
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
Indiamart Intermesh Ltd. INDIAMART 2390 2448 2376 2379.9 2437.8 57.90 2.43 150716 36.74 3335.55 1900.1 2025-06-05 15:59:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
Intellect Design Arena Ltd. INTELLECT 1201 1202 1176.2 1194.1 1182.8 -11.30 -0.95 483552 57.19 1209.7 388.65 2025-06-05 16:00:00
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
One97 Communications Ltd. PAYTM 940.2 965.5 939 939.55 941.3 1.75 0.19 6726501 633.17 1062.95 310 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
PB Fintech Ltd. POLICYBZR 1858.7 1894.8 1839.6 1841.4 1886.7 45.30 2.46 2198322 414.76 2246.9 356.2 2025-06-05 16:00:00
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Sonata Software Ltd. SONATSOFTW 413.6 416.4 408 412.35 409.45 -2.90 -0.70 744518 30.48 1382.4 286.4 2025-06-05 15:59:47
Tanla Platforms Ltd. TANLA 630.5 638.6 625 626.3 628.6 2.30 0.37 524862 32.99 1317.95 409.35 2025-06-05 16:00:00
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12