Select Exchange & Index:
NIFTYDIGITAL
8682.65
updated on: 07-Aug-2026 [16:14]
Advances - 24 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 8604.45 | Prev. Close | 8625.80 |
|---|---|---|---|
| Day High | 8711.45 | 52 Week High | 9677.75 |
| Day Low | 8603.50 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Birlasoft Ltd. | 318.25 | 318.5 | 0.25 | 0.08 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Cyient Ltd. | 854.9 | 857.5 | 2.60 | 0.30 |
| FSN E-Commerce Ventures Ltd. | 331.95 | 332 | 0.05 | 0.02 |
| Happiest Minds Technologies Ltd. | 406.15 | 407.7 | 1.55 | 0.38 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| L&T Technology Services Ltd. | 3555.4 | 3587.3 | 31.90 | 0.90 |
| LTM Ltd. | 4528 | 4675.3 | 147.30 | 3.25 |
| Meesho Ltd. | 186.17 | 187.32 | 1.15 | 0.62 |
| Mphasis Ltd. | 2421.9 | 2475 | 53.10 | 2.19 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| PB Fintech Ltd. | 1599 | 1604.5 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| Tanla Platforms Ltd. | 608.9 | 612.05 | 3.15 | 0.52 |
| Tata Communications Ltd. | 1735.5 | 1755.2 | 19.70 | 1.14 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tata Elxsi Ltd. | 3715 | 3781 | 66.00 | 1.78 |
| Tata Technologies Ltd. | 801.55 | 820.7 | 19.15 | 2.39 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| Vodafone Idea Ltd. | 12.63 | 12.74 | 0.11 | 0.87 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1688.7 | 1616 | -72.70 | -4.31 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| Hexaware Technologies Ltd. | 556 | 554.6 | -1.40 | -0.25 |
| Indiamart Intermesh Ltd. | 1763.5 | 1755.4 | -8.10 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| Intellect Design Arena Ltd. | 721.65 | 721.35 | -0.30 | -0.04 |
| Inventurus Knowledge Solutions Ltd. | 1763.1 | 1728 | -35.10 | -1.99 |
| One97 Communications Ltd. | 1442 | 1441.6 | -0.40 | -0.03 |
| Sonata Software Ltd. | 331.95 | 318.05 | -13.90 | -4.19 |
| Swiggy Ltd. | 288.65 | 284.75 | -3.90 | -1.35 |
Market Stats
Advances
24
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1691.2 | 1720.1 | 1593.5 | 1688.7 | 1616 | -72.70 | -4.31 | 280255 | 45.29 | 2185.9 | 866.5 | 2026-08-07 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 316.4 | 318.25 | 318.5 | 0.25 | 0.08 | 798934 | 25.45 | 861.85 | 250.25 | 2026-08-07 15:59:59 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857.5 | 2.60 | 0.30 | 355030 | 30.44 | 2381 | 723.8 | 2026-08-07 15:59:45 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331.55 | 335.85 | 328.65 | 331.95 | 332 | 0.05 | 0.02 | 4598346 | 152.67 | 348 | 114.25 | 2026-08-07 15:57:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.95 | 415.6 | 403.05 | 406.15 | 407.7 | 1.55 | 0.38 | 959591 | 39.12 | 1136 | 330.2 | 2026-08-07 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| Hexaware Technologies Ltd. | HEXT | 557.9 | 565.95 | 554 | 556 | 554.6 | -1.40 | -0.25 | 87868 | 4.87 | 2026-08-07 10:44:45 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1763.8 | 1768.5 | 1748 | 1763.5 | 1755.4 | -8.10 | -0.46 | 127330 | 22.35 | 3335.55 | 1730 | 2026-08-07 15:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 729 | 715 | 721.65 | 721.35 | -0.30 | -0.04 | 265077 | 19.12 | 1255 | 388.65 | 2026-08-07 15:59:07 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1755 | 1767.6 | 1686.4 | 1763.1 | 1728 | -35.10 | -1.99 | 184261 | 31.84 | 2026-08-07 10:44:59 | ||
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3555.4 | 3655.9 | 3551.3 | 3555.4 | 3587.3 | 31.90 | 0.90 | 37265 | 13.37 | 6000 | 3010 | 2026-08-07 10:44:58 |
| LTM Ltd. | LTM | 4542 | 4688 | 4542 | 4528 | 4675.3 | 147.30 | 3.25 | 3702 | 1.73 | 6767.95 | 3528 | 2026-08-07 15:24:55 |
| Meesho Ltd. | MEESHO | 185.2 | 187.8 | 185.1 | 186.17 | 187.32 | 1.15 | 0.62 | 1803281 | 33.78 | 2026-08-07 10:44:57 | ||
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2475 | 53.10 | 2.19 | 608641 | 150.64 | 3237.95 | 1660.05 | 2026-08-07 15:56:41 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1459.5 | 1425.3 | 1442 | 1441.6 | -0.40 | -0.03 | 3055929 | 440.54 | 1459.5 | 310 | 2026-08-07 15:57:53 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1613.4 | 1583.1 | 1599 | 1604.5 | 5.50 | 0.34 | 733424 | 117.68 | 2246.9 | 356.2 | 2026-08-07 15:54:25 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Sonata Software Ltd. | SONATSOFTW | 324.6 | 337.65 | 316.7 | 331.95 | 318.05 | -13.90 | -4.19 | 1740657 | 55.36 | 1382.4 | 207.15 | 2026-08-07 15:59:58 |
| Swiggy Ltd. | SWIGGY | 288.9 | 288.95 | 284 | 288.65 | 284.75 | -3.90 | -1.35 | 4678690 | 133.23 | 2026-08-07 10:44:58 | ||
| Tanla Platforms Ltd. | TANLA | 608 | 623.5 | 602.8 | 608.9 | 612.05 | 3.15 | 0.52 | 561649 | 34.38 | 1317.95 | 365.9 | 2026-08-07 15:24:56 |
| Tata Communications Ltd. | TATACOMM | 1736 | 1764 | 1730 | 1735.5 | 1755.2 | 19.70 | 1.14 | 156599 | 27.49 | 2175 | 1070.35 | 2026-08-07 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3833.6 | 3716.1 | 3715 | 3781 | 66.00 | 1.78 | 449437 | 169.93 | 10760 | 3353.9 | 2026-08-07 15:59:32 |
| Tata Technologies Ltd. | TATATECH | 801.55 | 829.9 | 797.3 | 801.55 | 820.7 | 19.15 | 2.39 | 3097380 | 254.20 | 2026-08-07 10:44:59 | ||
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.88 | 12.6 | 12.63 | 12.74 | 0.11 | 0.87 | 1314456 | 1.67 | 19.18 | 5.7 | 2026-08-07 15:24:57 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |