Select Exchange & Index:
NIFTYDIGITAL
10066.30
updated on: 13-Dec-2024 [13:54]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 9967.70 | Prev. Close | 10005.80 |
|---|---|---|---|
| Day High | 10077.75 | 52 Week High | 10100.35 |
| Day Low | 9877.20 | 52 Week Low | 6923.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1610.55 | 1675 | 64.45 | 4.00 |
| Coforge Ltd. | 9195.95 | 9300.05 | 104.10 | 1.13 |
| HCL Technologies Ltd. | 1936.2 | 1971.85 | 35.65 | 1.84 |
| Indiamart Intermesh Ltd. | 2331.35 | 2372.55 | 41.20 | 1.77 |
| Info Edge (India) Ltd. | 8614.3 | 8691 | 76.70 | 0.89 |
| Infosys Ltd. | 1987 | 2001.2 | 14.20 | 0.71 |
| LTIMindtree Ltd. | 6667.65 | 6724.5 | 56.85 | 0.85 |
| One97 Communications Ltd. | 955.6 | 962.25 | 6.65 | 0.70 |
| Oracle Financial Services Software Ltd. | 12095.35 | 12246.7 | 151.35 | 1.25 |
| Persistent Systems Ltd. | 6435.95 | 6460.4 | 24.45 | 0.38 |
| Tanla Platforms Ltd. | 701.35 | 706.35 | 5.00 | 0.71 |
| Tata Consultancy Services Ltd. | 4454.95 | 4479.05 | 24.10 | 0.54 |
| Tata Elxsi Ltd. | 7319.7 | 7384.65 | 64.95 | 0.89 |
| Tech Mahindra Ltd. | 1789.6 | 1800.8 | 11.20 | 0.63 |
| Vodafone Idea Ltd. | 7.86 | 7.99 | 0.13 | 1.65 |
| Wipro Ltd. | 309.1 | 310.2 | 1.10 | 0.36 |
| Zomato Ltd. | 284.9 | 287.45 | 2.55 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle (India) Ltd. | 1803.5 | 1776.7 | -26.80 | -1.49 |
| Birlasoft Ltd. | 609.6 | 605.6 | -4.00 | -0.66 |
| Cyient Ltd. | 2089.65 | 2084.75 | -4.90 | -0.23 |
| FSN E-Commerce Ventures Ltd. | 169.8 | 168.31 | -1.49 | -0.88 |
| Happiest Minds Technologies Ltd. | 749.1 | 746.45 | -2.65 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 839.9 | 833.9 | -6.00 | -0.71 |
| Intellect Design Arena Ltd. | 850.95 | 836.2 | -14.75 | -1.73 |
| KPIT Technologies Ltd. | 1541.2 | 1537.45 | -3.75 | -0.24 |
| L&T Technology Services Ltd. | 5422.8 | 5395.8 | -27.00 | -0.50 |
| Mphasis Ltd. | 3190.35 | 3189.05 | -1.30 | -0.04 |
| PB Fintech Ltd. | 2140 | 2106.1 | -33.90 | -1.58 |
| Sonata Software Ltd. | 675.2 | 671.55 | -3.65 | -0.54 |
| Tata Communications Ltd. | 1851.1 | 1828.3 | -22.80 | -1.23 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle (India) Ltd. | AFFLE | 1809.5 | 1809.85 | 1751.1 | 1803.5 | 1776.7 | -26.80 | -1.49 | 233454 | 41.48 | 1869.15 | 866.5 | 2024-12-13 13:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1618 | 1680.15 | 1606.8 | 1610.55 | 1675 | 64.45 | 4.00 | 9892147 | 1656.93 | 1779 | 686.2 | 2024-12-13 13:54:59 |
| Birlasoft Ltd. | BSOFT | 607.1 | 608.8 | 593.1 | 609.6 | 605.6 | -4.00 | -0.66 | 1039555 | 62.96 | 861.85 | 250.25 | 2024-12-13 13:54:55 |
| Coforge Ltd. | COFORGE | 9169.95 | 9306.2 | 9092.2 | 9195.95 | 9300.05 | 104.10 | 1.13 | 336670 | 313.10 | 9351 | 3210.05 | 2024-12-13 13:54:59 |
| Cyient Ltd. | CYIENT | 2089.65 | 2102.6 | 2065.3 | 2089.65 | 2084.75 | -4.90 | -0.23 | 237203 | 49.45 | 2381 | 723.8 | 2024-12-13 13:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 169.4 | 169.4 | 165.91 | 169.8 | 168.31 | -1.49 | -0.88 | 2743175 | 46.17 | 239.166666666667 | 114.25 | 2024-12-13 13:54:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 748.45 | 749.9 | 736.4 | 749.1 | 746.45 | -2.65 | -0.35 | 134498 | 10.04 | 1136 | 718 | 2024-12-13 13:54:57 |
| HCL Technologies Ltd. | HCLTECH | 1939 | 1975 | 1912.35 | 1936.2 | 1971.85 | 35.65 | 1.84 | 1670989 | 329.49 | 1975 | 882 | 2024-12-13 13:54:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2339.2 | 2380 | 2300.55 | 2331.35 | 2372.55 | 41.20 | 1.77 | 126661 | 30.05 | 3335.55 | 2018.75 | 2024-12-13 13:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 835.05 | 839.25 | 820.2 | 839.9 | 833.9 | -6.00 | -0.71 | 848498 | 70.76 | 1138.9 | 557.1 | 2024-12-13 13:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 8612 | 8703.5 | 8475.5 | 8614.3 | 8691 | 76.70 | 0.89 | 94803 | 82.39 | 8778.65 | 3308.2 | 2024-12-13 13:54:59 |
| Infosys Ltd. | INFY | 1969.75 | 2006.45 | 1953.8 | 1987 | 2001.2 | 14.20 | 0.71 | 3781241 | 756.70 | 2006.45 | 1185.3 | 2024-12-13 13:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 840.25 | 849.55 | 825 | 850.95 | 836.2 | -14.75 | -1.73 | 130424 | 10.91 | 1179.6 | 388.65 | 2024-12-13 13:54:56 |
| KPIT Technologies Ltd. | KPITTECH | 1540.8 | 1545.05 | 1507.1 | 1541.2 | 1537.45 | -3.75 | -0.24 | 666534 | 102.48 | 1928.7 | 521.05 | 2024-12-13 13:54:55 |
| L&T Technology Services Ltd. | LTTS | 5404.8 | 5407.65 | 5278.55 | 5422.8 | 5395.8 | -27.00 | -0.50 | 98814 | 53.32 | 6000 | 3215.85 | 2024-12-13 13:54:55 |
| LTIMindtree Ltd. | LTIM | 6650 | 6734 | 6640.25 | 6667.65 | 6724.5 | 56.85 | 0.85 | 256128 | 172.23 | 6734.4 | 4121 | 2024-12-13 13:54:59 |
| Mphasis Ltd. | MPHASIS | 3161 | 3194.5 | 3137.05 | 3190.35 | 3189.05 | -1.30 | -0.04 | 443742 | 141.51 | 3237.95 | 1660.05 | 2024-12-13 13:54:59 |
| One97 Communications Ltd. | PAYTM | 949.95 | 966.6 | 934.2 | 955.6 | 962.25 | 6.65 | 0.70 | 3863484 | 371.76 | 1007 | 310 | 2024-12-13 13:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12092.8 | 12274 | 12055 | 12095.35 | 12246.7 | 151.35 | 1.25 | 76591 | 93.80 | 12849.95 | 2883.25 | 2024-12-13 13:54:59 |
| PB Fintech Ltd. | POLICYBZR | 2136.85 | 2144.9 | 2091 | 2140 | 2106.1 | -33.90 | -1.58 | 581219 | 122.41 | 2210 | 356.2 | 2024-12-13 13:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 6420.05 | 6472.55 | 6345 | 6435.95 | 6460.4 | 24.45 | 0.38 | 171583 | 110.85 | 8900 | 3092.05 | 2024-12-13 13:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 674.85 | 675.2 | 660 | 675.2 | 671.55 | -3.65 | -0.54 | 140793 | 9.45 | 1382.4 | 469.6 | 2024-12-13 13:54:58 |
| Tanla Platforms Ltd. | TANLA | 701.4 | 708.75 | 691.4 | 701.35 | 706.35 | 5.00 | 0.71 | 284772 | 20.11 | 1317.95 | 493 | 2024-12-13 13:54:57 |
| Tata Communications Ltd. | TATACOMM | 1839.1 | 1844.3 | 1781 | 1851.1 | 1828.3 | -22.80 | -1.23 | 239810 | 43.84 | 2175 | 1070.35 | 2024-12-13 13:53:59 |
| Tata Consultancy Services Ltd. | TCS | 4434.95 | 4494.9 | 4394.4 | 4454.95 | 4479.05 | 24.10 | 0.54 | 1316879 | 589.84 | 4592.25 | 2926.1 | 2024-12-13 13:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 7314 | 7414 | 7211.95 | 7319.7 | 7384.65 | 64.95 | 0.89 | 138916 | 102.58 | 10760 | 5709.05 | 2024-12-13 13:54:59 |
| Tech Mahindra Ltd. | TECHM | 1781 | 1802.85 | 1761 | 1789.6 | 1800.8 | 11.20 | 0.63 | 890316 | 160.33 | 1807.7 | 981.05 | 2024-12-13 13:54:59 |
| Vodafone Idea Ltd. | IDEA | 7.82 | 8.07 | 7.68 | 7.86 | 7.99 | 0.13 | 1.65 | 401932452 | 321.14 | 19.18 | 5.7 | 2024-12-13 13:54:57 |
| Wipro Ltd. | WIPRO | 309.1 | 311 | 304.2 | 309.1 | 310.2 | 1.10 | 0.36 | 5315398 | 164.88 | 596 | 289.3 | 2024-12-13 13:54:57 |
| Zomato Ltd. | ZOMATO | 279 | 288.15 | 278.2 | 284.9 | 287.45 | 2.55 | 0.90 | 36666958 | 1053.99 | 304.7 | 44.35 | 2024-12-13 13:54:57 |