Select Exchange & Index:
NIFTYDIGITAL
9209.95
updated on: 26-Jun-2025 [09:49]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 9204.95 | Prev. Close | 9184.75 |
|---|---|---|---|
| Day High | 9216.00 | 52 Week High | 10152.15 |
| Day Low | 9183.90 | 52 Week Low | 7334.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1937.8 | 1948.1 | 10.30 | 0.53 |
| Bharti Airtel Ltd. | 1965.6 | 1996.9 | 31.30 | 1.59 |
| Eternal Ltd. | 258.86 | 260.95 | 2.09 | 0.81 |
| FSN E-Commerce Ventures Ltd. | 204.14 | 204.31 | 0.17 | 0.08 |
| HCL Technologies Ltd. | 1717.1 | 1717.4 | 0.30 | 0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.6 | 0.05 | 0.01 |
| Intellect Design Arena Ltd. | 1116.4 | 1133.3 | 16.90 | 1.51 |
| Mphasis Ltd. | 2752.6 | 2757 | 4.40 | 0.16 |
| One97 Communications Ltd. | 894.7 | 898.75 | 4.05 | 0.45 |
| PB Fintech Ltd. | 1839.8 | 1847.9 | 8.10 | 0.44 |
| Sonata Software Ltd. | 413.65 | 414.15 | 0.50 | 0.12 |
| Tata Communications Ltd. | 1672.2 | 1675.3 | 3.10 | 0.19 |
| Tata Consultancy Services Ltd. | 3444.8 | 3445 | 0.20 | 0.01 |
| Vodafone Idea Ltd. | 7.13 | 7.21 | 0.08 | 1.12 |
| Wipro Ltd. | 269.41 | 269.99 | 0.58 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 443.65 | 438.55 | -5.10 | -1.15 |
| Coforge Ltd. | 1880 | 1864 | -16.00 | -0.85 |
| Cyient Ltd. | 1296.6 | 1288.2 | -8.40 | -0.65 |
| Happiest Minds Technologies Ltd. | 650.5 | 645.65 | -4.85 | -0.75 |
| Indiamart Intermesh Ltd. | 2660.6 | 2646.2 | -14.40 | -0.54 |
| Info Edge (India) Ltd. | 1509.6 | 1509.2 | -0.40 | -0.03 |
| Infosys Ltd. | 1614.9 | 1614 | -0.90 | -0.06 |
| KPIT Technologies Ltd. | 1295.4 | 1279.8 | -15.60 | -1.20 |
| L&T Technology Services Ltd. | 4360.4 | 4330 | -30.40 | -0.70 |
| LTIMindtree Ltd. | 5436 | 5404 | -32.00 | -0.59 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9119 | -58.50 | -0.64 |
| Persistent Systems Ltd. | 6108.5 | 6055 | -53.50 | -0.88 |
| Tanla Platforms Ltd. | 653.55 | 651 | -2.55 | -0.39 |
| Tata Elxsi Ltd. | 6266.5 | 6253 | -13.50 | -0.22 |
| Tech Mahindra Ltd. | 1705 | 1691.5 | -13.50 | -0.79 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1952 | 1977 | 1927.5 | 1937.8 | 1948.1 | 10.30 | 0.53 | 53323 | 10.39 | 1985 | 866.5 | 2025-06-26 09:49:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1998 | 1966.3 | 1965.6 | 1996.9 | 31.30 | 1.59 | 1192168 | 238.06 | 1998 | 686.2 | 2025-06-26 09:49:59 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.05 | 443.65 | 438.55 | -5.10 | -1.15 | 1020100 | 44.74 | 861.85 | 250.25 | 2025-06-26 09:44:54 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1864 | -16.00 | -0.85 | 1355965 | 252.75 | 10026.8 | 1694 | 2025-06-26 09:49:56 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1288.2 | -8.40 | -0.65 | 115468 | 14.87 | 2381 | 723.8 | 2025-06-26 09:44:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.95 | 2.09 | 0.81 | 4516619 | 117.86 | 304.7 | 44.35 | 2025-06-26 09:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 204.25 | 205 | 203.33 | 204.14 | 204.31 | 0.17 | 0.08 | 357501 | 7.30 | 239.166666666667 | 114.25 | 2025-06-26 09:44:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 650.5 | 654.5 | 642.25 | 650.5 | 645.65 | -4.85 | -0.75 | 78652 | 5.08 | 1136 | 519.3 | 2025-06-26 09:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722 | 1702.7 | 1717.1 | 1717.4 | 0.30 | 0.02 | 228078 | 39.17 | 2012.2 | 882 | 2025-06-26 09:44:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2641.4 | 2660.6 | 2646.2 | -14.40 | -0.54 | 62205 | 16.46 | 3335.55 | 1900.1 | 2025-06-26 09:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767 | 767.55 | 767.6 | 0.05 | 0.01 | 93339 | 7.16 | 1138.9 | 557.1 | 2025-06-26 09:44:54 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1509.2 | -0.40 | -0.03 | 37301 | 5.63 | 9128.9 | 1319 | 2025-06-26 09:44:59 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1614 | -0.90 | -0.06 | 646615 | 104.36 | 2006.45 | 1185.3 | 2025-06-26 09:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 1118 | 1140.9 | 1113 | 1116.4 | 1133.3 | 16.90 | 1.51 | 159147 | 18.04 | 1255 | 388.65 | 2025-06-26 09:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1278.1 | 1295.4 | 1279.8 | -15.60 | -1.20 | 334894 | 42.86 | 1928.7 | 521.05 | 2025-06-26 09:49:58 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4330 | -30.40 | -0.70 | 17472 | 7.57 | 6000 | 3215.85 | 2025-06-26 09:44:54 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5390 | 5436 | 5404 | -32.00 | -0.59 | 18960 | 10.25 | 6767.95 | 3802 | 2025-06-26 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2757 | 4.40 | 0.16 | 83882 | 23.13 | 3237.95 | 1660.05 | 2025-06-26 09:44:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 898.75 | 4.05 | 0.45 | 386313 | 34.72 | 1062.95 | 310 | 2025-06-26 09:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9119 | -58.50 | -0.64 | 27102 | 24.71 | 13220 | 2883.25 | 2025-06-26 09:49:59 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1847.9 | 8.10 | 0.44 | 781465 | 144.41 | 2246.9 | 356.2 | 2025-06-26 09:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6046 | 6108.5 | 6055 | -53.50 | -0.88 | 58862 | 35.64 | 8900 | 3092.05 | 2025-06-26 09:44:54 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 412.65 | 413.65 | 414.15 | 0.50 | 0.12 | 220389 | 9.13 | 1382.4 | 286.4 | 2025-06-26 09:44:58 |
| Tanla Platforms Ltd. | TANLA | 654.8 | 658.4 | 650.3 | 653.55 | 651 | -2.55 | -0.39 | 131234 | 8.54 | 1317.95 | 409.35 | 2025-06-26 09:44:59 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682 | 1666.4 | 1672.2 | 1675.3 | 3.10 | 0.19 | 27167 | 4.55 | 2175 | 1070.35 | 2025-06-26 09:44:57 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3445 | 0.20 | 0.01 | 318332 | 109.67 | 4592.25 | 2926.1 | 2025-06-26 09:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6253 | -13.50 | -0.22 | 19311 | 12.08 | 10760 | 4700 | 2025-06-26 09:44:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1698.6 | 1684 | 1705 | 1691.5 | -13.50 | -0.79 | 282599 | 47.80 | 1807.7 | 981.05 | 2025-06-26 09:44:56 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.21 | 0.08 | 1.12 | 119668034 | 86.28 | 19.18 | 5.7 | 2025-06-26 09:44:56 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 269.99 | 0.58 | 0.22 | 1324028 | 35.75 | 596 | 228 | 2025-06-26 09:44:56 |