Select Exchange & Index:
NIFTYDIGITAL
7449.20
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7527.75 | Prev. Close | 7553.35 |
|---|---|---|---|
| Day High | 7551.35 | 52 Week High | 9677.75 |
| Day Low | 7433.40 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1393.7 | 1446.1 | 52.40 | 3.76 |
| Bharti Airtel Ltd. | 1834.9 | 1843.9 | 9.00 | 0.49 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
| Tata Consultancy Services Ltd. | 2377.4 | 2389.8 | 12.40 | 0.52 |
| Wipro Ltd. | 189.05 | 191.6 | 2.55 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 347.4 | 336.4 | -11.00 | -3.17 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Cyient Ltd. | 815.7 | 784.75 | -30.95 | -3.79 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| FSN E-Commerce Ventures Ltd. | 244.1 | 239.65 | -4.45 | -1.82 |
| Happiest Minds Technologies Ltd. | 398.1 | 388.95 | -9.15 | -2.30 |
| HCL Technologies Ltd. | 1381.3 | 1364.4 | -16.90 | -1.22 |
| Indiamart Intermesh Ltd. | 2015.7 | 1970.7 | -45.00 | -2.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| Intellect Design Arena Ltd. | 657.1 | 629.95 | -27.15 | -4.13 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| LTM Ltd. | 4292.9 | 4200.7 | -92.20 | -2.15 |
| Meesho Ltd. | 149.72 | 148.11 | -1.61 | -1.08 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| One97 Communications Ltd. | 1065.9 | 1008.8 | -57.10 | -5.36 |
| PB Fintech Ltd. | 1468.3 | 1459.2 | -9.10 | -0.62 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Sonata Software Ltd. | 227.75 | 219 | -8.75 | -3.84 |
| Swiggy Ltd. | 276.65 | 267.95 | -8.70 | -3.14 |
| Tanla Platforms Ltd. | 411.4 | 398.45 | -12.95 | -3.15 |
| Tata Communications Ltd. | 1449.8 | 1398.3 | -51.50 | -3.55 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Tata Technologies Ltd. | 543.85 | 538 | -5.85 | -1.08 |
| Tech Mahindra Ltd. | 1408.5 | 1391.6 | -16.90 | -1.20 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1381 | 1460 | 1374.7 | 1393.7 | 1446.1 | 52.40 | 3.76 | 1158956 | 167.60 | 2185.9 | 866.5 | 2026-03-27 15:58:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1839.9 | 1856.9 | 1818.4 | 1834.9 | 1843.9 | 9.00 | 0.49 | 24490425 | 4515.79 | 2174.5 | 686.2 | 2026-03-27 15:59:56 |
| Birlasoft Ltd. | BSOFT | 347.35 | 347.7 | 331.1 | 347.4 | 336.4 | -11.00 | -3.17 | 1520253 | 51.14 | 861.85 | 250.25 | 2026-03-27 15:58:57 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Cyient Ltd. | CYIENT | 809 | 809 | 780.3 | 815.7 | 784.75 | -30.95 | -3.79 | 666594 | 52.31 | 2381 | 723.8 | 2026-03-27 15:59:46 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.5 | 244.35 | 237.6 | 244.1 | 239.65 | -4.45 | -1.82 | 7596664 | 182.05 | 285.6 | 114.25 | 2026-03-27 15:59:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396 | 406.45 | 386 | 398.1 | 388.95 | -9.15 | -2.30 | 2494639 | 97.03 | 1136 | 330.2 | 2026-03-27 15:58:51 |
| HCL Technologies Ltd. | HCLTECH | 1377 | 1407.4 | 1359.8 | 1381.3 | 1364.4 | -16.90 | -1.22 | 8956139 | 1221.98 | 2012.2 | 882 | 2026-03-27 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2015.7 | 2034.8 | 1955.1 | 2015.7 | 1970.7 | -45.00 | -2.23 | 78895 | 15.55 | 3335.55 | 1900.1 | 2026-03-27 15:59:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| Intellect Design Arena Ltd. | INTELLECT | 649.95 | 660 | 626 | 657.1 | 629.95 | -27.15 | -4.13 | 346929 | 21.85 | 1255 | 388.65 | 2026-03-27 15:59:08 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| LTM Ltd. | LTM | 4272 | 4310.3 | 4182.1 | 4292.9 | 4200.7 | -92.20 | -2.15 | 432608 | 181.73 | 6767.95 | 3802 | 2026-03-27 15:57:53 |
| Meesho Ltd. | MEESHO | 148 | 151.1 | 145 | 149.72 | 148.11 | -1.61 | -1.08 | 2819680 | 41.76 | 2026-03-27 11:54:55 | ||
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1005 | 1065.9 | 1008.8 | -57.10 | -5.36 | 2219237 | 223.88 | 1381.8 | 310 | 2026-03-27 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| PB Fintech Ltd. | POLICYBZR | 1464.8 | 1473.9 | 1393.3 | 1468.3 | 1459.2 | -9.10 | -0.62 | 3003383 | 438.25 | 2246.9 | 356.2 | 2026-03-27 15:59:27 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Sonata Software Ltd. | SONATSOFTW | 225.5 | 229.3 | 216 | 227.75 | 219 | -8.75 | -3.84 | 1233526 | 27.01 | 1382.4 | 216 | 2026-03-27 15:58:53 |
| Swiggy Ltd. | SWIGGY | 276 | 278 | 266.3 | 276.65 | 267.95 | -8.70 | -3.14 | 14360499 | 384.79 | 2026-03-27 15:29:59 | ||
| Tanla Platforms Ltd. | TANLA | 410.5 | 410.5 | 395.3 | 411.4 | 398.45 | -12.95 | -3.15 | 591223 | 23.56 | 1317.95 | 393.9 | 2026-03-27 15:59:51 |
| Tata Communications Ltd. | TATACOMM | 1449.8 | 1449.8 | 1385 | 1449.8 | 1398.3 | -51.50 | -3.55 | 287286 | 40.17 | 2175 | 1070.35 | 2026-03-27 15:53:05 |
| Tata Consultancy Services Ltd. | TCS | 2403.9 | 2422.1 | 2385 | 2377.4 | 2389.8 | 12.40 | 0.52 | 4979411 | 1189.98 | 4592.25 | 2348 | 2026-03-27 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 543.35 | 552.45 | 531.65 | 543.85 | 538 | -5.85 | -1.08 | 3381691 | 181.93 | 2026-03-27 15:29:58 | ||
| Tech Mahindra Ltd. | TECHM | 1395 | 1421 | 1385.5 | 1408.5 | 1391.6 | -16.90 | -1.20 | 2584016 | 359.59 | 1854 | 981.05 | 2026-03-27 15:59:45 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |
| Wipro Ltd. | WIPRO | 189.05 | 192.29 | 187.9 | 189.05 | 191.6 | 2.55 | 1.35 | 26269256 | 503.32 | 596 | 187 | 2026-03-27 15:59:59 |