Select Exchange & Index:
NIFTYDIGITAL
8925.70
updated on: 05-Jun-2025 [16:14]
Advances - 22 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8844.50 | Prev. Close | 8812.95 |
|---|---|---|---|
| Day High | 8968.20 | 52 Week High | 10152.15 |
| Day Low | 8833.10 | 52 Week Low | 7334.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1875.4 | 1878.8 | 3.40 | 0.18 |
| Birlasoft Ltd. | 402.95 | 410.45 | 7.50 | 1.86 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| FSN E-Commerce Ventures Ltd. | 195.05 | 198.13 | 3.08 | 1.58 |
| HCL Technologies Ltd. | 1626.1 | 1632.4 | 6.30 | 0.39 |
| Indiamart Intermesh Ltd. | 2379.9 | 2437.8 | 57.90 | 2.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| Info Edge (India) Ltd. | 1410.6 | 1474.4 | 63.80 | 4.52 |
| Infosys Ltd. | 1551.2 | 1554.3 | 3.10 | 0.20 |
| KPIT Technologies Ltd. | 1318.3 | 1320.5 | 2.20 | 0.17 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| One97 Communications Ltd. | 939.55 | 941.3 | 1.75 | 0.19 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| PB Fintech Ltd. | 1841.4 | 1886.7 | 45.30 | 2.46 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Tanla Platforms Ltd. | 626.3 | 628.6 | 2.30 | 0.37 |
| Tata Communications Ltd. | 1682.7 | 1713.1 | 30.40 | 1.81 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Tech Mahindra Ltd. | 1556.7 | 1562.8 | 6.10 | 0.39 |
| Wipro Ltd. | 246.86 | 247.94 | 1.08 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1802.8 | 1789 | -13.80 | -0.77 |
| Cyient Ltd. | 1350.4 | 1339.2 | -11.20 | -0.83 |
| Happiest Minds Technologies Ltd. | 593.9 | 593.85 | -0.05 | -0.01 |
| Intellect Design Arena Ltd. | 1194.1 | 1182.8 | -11.30 | -0.95 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Sonata Software Ltd. | 412.35 | 409.45 | -2.90 | -0.70 |
| Tata Consultancy Services Ltd. | 3380.9 | 3371.1 | -9.80 | -0.29 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
Market Stats
Advances
22
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1803.2 | 1824 | 1783.1 | 1802.8 | 1789 | -13.80 | -0.77 | 235440 | 42.12 | 1884 | 866.5 | 2025-06-05 16:00:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1884 | 1889 | 1868.6 | 1875.4 | 1878.8 | 3.40 | 0.18 | 8999675 | 1690.86 | 1917 | 686.2 | 2025-06-05 15:59:52 |
| Birlasoft Ltd. | BSOFT | 405.45 | 411.65 | 401.45 | 402.95 | 410.45 | 7.50 | 1.86 | 1503267 | 61.70 | 861.85 | 250.25 | 2025-06-05 15:59:53 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Cyient Ltd. | CYIENT | 1359.5 | 1359.6 | 1330.4 | 1350.4 | 1339.2 | -11.20 | -0.83 | 314103 | 42.06 | 2381 | 723.8 | 2025-06-05 16:00:00 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 195.5 | 199.6 | 194.65 | 195.05 | 198.13 | 3.08 | 1.58 | 6028105 | 119.43 | 239.166666666667 | 114.25 | 2025-06-05 16:00:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 593.95 | 597.05 | 592.05 | 593.9 | 593.85 | -0.05 | -0.01 | 188166 | 11.17 | 1136 | 519.3 | 2025-06-05 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1634.9 | 1653.9 | 1624.6 | 1626.1 | 1632.4 | 6.30 | 0.39 | 1409322 | 230.06 | 2012.2 | 882 | 2025-06-05 15:58:20 |
| Indiamart Intermesh Ltd. | INDIAMART | 2390 | 2448 | 2376 | 2379.9 | 2437.8 | 57.90 | 2.43 | 150716 | 36.74 | 3335.55 | 1900.1 | 2025-06-05 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| Info Edge (India) Ltd. | NAUKRI | 1414.9 | 1481 | 1408.8 | 1410.6 | 1474.4 | 63.80 | 4.52 | 2207902 | 325.53 | 9128.9 | 1319 | 2025-06-05 16:00:00 |
| Infosys Ltd. | INFY | 1547.9 | 1567.7 | 1541.6 | 1551.2 | 1554.3 | 3.10 | 0.20 | 6948539 | 1080.01 | 2006.45 | 1185.3 | 2025-06-05 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 1201 | 1202 | 1176.2 | 1194.1 | 1182.8 | -11.30 | -0.95 | 483552 | 57.19 | 1209.7 | 388.65 | 2025-06-05 16:00:00 |
| KPIT Technologies Ltd. | KPITTECH | 1319 | 1329 | 1309.4 | 1318.3 | 1320.5 | 2.20 | 0.17 | 609136 | 80.44 | 1928.7 | 521.05 | 2025-06-05 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| One97 Communications Ltd. | PAYTM | 940.2 | 965.5 | 939 | 939.55 | 941.3 | 1.75 | 0.19 | 6726501 | 633.17 | 1062.95 | 310 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| PB Fintech Ltd. | POLICYBZR | 1858.7 | 1894.8 | 1839.6 | 1841.4 | 1886.7 | 45.30 | 2.46 | 2198322 | 414.76 | 2246.9 | 356.2 | 2025-06-05 16:00:00 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Sonata Software Ltd. | SONATSOFTW | 413.6 | 416.4 | 408 | 412.35 | 409.45 | -2.90 | -0.70 | 744518 | 30.48 | 1382.4 | 286.4 | 2025-06-05 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 630.5 | 638.6 | 625 | 626.3 | 628.6 | 2.30 | 0.37 | 524862 | 32.99 | 1317.95 | 409.35 | 2025-06-05 16:00:00 |
| Tata Communications Ltd. | TATACOMM | 1683.5 | 1718.8 | 1683.5 | 1682.7 | 1713.1 | 30.40 | 1.81 | 268839 | 46.05 | 2175 | 1070.35 | 2025-06-05 15:55:21 |
| Tata Consultancy Services Ltd. | TCS | 3409 | 3409 | 3363.7 | 3380.9 | 3371.1 | -9.80 | -0.29 | 3584683 | 1208.43 | 4592.25 | 2926.1 | 2025-06-05 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1560 | 1570.3 | 1547 | 1556.7 | 1562.8 | 6.10 | 0.39 | 1529586 | 239.04 | 1807.7 | 981.05 | 2025-06-05 16:00:00 |
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Wipro Ltd. | WIPRO | 246.9 | 249.49 | 246.88 | 246.86 | 247.94 | 1.08 | 0.44 | 6468060 | 160.37 | 596 | 228 | 2025-06-05 15:59:12 |