Select Exchange:
NIFTYDIGITAL
8508.90
updated on: 02-Jul-2024 [16:14]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8535.20 | Prev. Close | 8504.90 |
|---|---|---|---|
| Day High | 8543.65 | 52 Week High | 8543.65 |
| Day Low | 8470.45 | 52 Week Low | 5794.55 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 5518.4 | 5653.75 | 135.35 | 2.45 |
| Cyient Ltd. | 1843.05 | 1845.65 | 2.60 | 0.14 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 992.85 | 1006.6 | 13.75 | 1.38 |
| Infosys Ltd. | 1590.8 | 1621.05 | 30.25 | 1.90 |
| Intellect Design Arena Ltd. | 1084.5 | 1089.4 | 4.90 | 0.45 |
| KPIT Technologies Ltd. | 1662.8 | 1663.6 | 0.80 | 0.05 |
| LTIMindtree Ltd. | 5447.5 | 5474 | 26.50 | 0.49 |
| Mphasis Ltd. | 2494.9 | 2506.15 | 11.25 | 0.45 |
| One97 Communications Ltd. | 411.85 | 421.05 | 9.20 | 2.23 |
| Oracle Financial Services Software Ltd. | 10194.25 | 10234.7 | 40.45 | 0.40 |
| Persistent Systems Ltd. | 4496.15 | 4501.75 | 5.60 | 0.12 |
| Sonata Software Ltd. | 621.5 | 630.2 | 8.70 | 1.40 |
| Tata Communications Ltd. | 1855.85 | 1889.5 | 33.65 | 1.81 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Tech Mahindra Ltd. | 1472.1 | 1472.15 | 0.05 | 0.00 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
| Zomato Ltd. | 203.97 | 209.09 | 5.12 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle (India) Ltd. | 1364.15 | 1347.55 | -16.60 | -1.22 |
| Bharti Airtel Ltd. | 1454 | 1418.95 | -35.05 | -2.41 |
| Birlasoft Ltd. | 717.6 | 708.85 | -8.75 | -1.22 |
| FSN E-Commerce Ventures Ltd. | 175.95 | 175.48 | -0.47 | -0.27 |
| Happiest Minds Technologies Ltd. | 833.35 | 830.95 | -2.40 | -0.29 |
| Indiamart Intermesh Ltd. | 2684.8 | 2673.15 | -11.65 | -0.43 |
| Info Edge (India) Ltd. | 6937.35 | 6746.6 | -190.75 | -2.75 |
| L&T Technology Services Ltd. | 5041.55 | 5025.25 | -16.30 | -0.32 |
| PB Fintech Ltd. | 1517.15 | 1485.65 | -31.50 | -2.08 |
| Tanla Platforms Ltd. | 970.35 | 961.2 | -9.15 | -0.94 |
| Tata Elxsi Ltd. | 7072.95 | 7057.75 | -15.20 | -0.21 |
| Vodafone Idea Ltd. | 17.62 | 17.02 | -0.60 | -3.41 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle (India) Ltd. | AFFLE | 1377.8 | 1383.25 | 1338 | 1364.15 | 1347.55 | -16.60 | -1.22 | 349063 | 47.04 | 1394 | 866.5 | 2024-07-02 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1462 | 1473.4 | 1417 | 1454 | 1418.95 | -35.05 | -2.41 | 7792632 | 1105.74 | 1536.25 | 686.2 | 2024-07-02 15:59:30 |
| Birlasoft Ltd. | BSOFT | 722.75 | 725.35 | 706.2 | 717.6 | 708.85 | -8.75 | -1.22 | 4129173 | 292.70 | 861.85 | 250.25 | 2024-07-02 15:58:06 |
| Coforge Ltd. | COFORGE | 5554 | 5754.9 | 5522 | 5518.4 | 5653.75 | 135.35 | 2.45 | 1103329 | 623.79 | 6847.45 | 3210.05 | 2024-07-02 15:58:23 |
| Cyient Ltd. | CYIENT | 1860 | 1896 | 1836.05 | 1843.05 | 1845.65 | 2.60 | 0.14 | 572579 | 105.68 | 2381 | 723.8 | 2024-07-02 15:58:01 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 176.9 | 176.9 | 174.25 | 175.95 | 175.48 | -0.47 | -0.27 | 3092188 | 54.26 | 239.166666666667 | 114.25 | 2024-07-02 15:58:36 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 837 | 839.95 | 829.3 | 833.35 | 830.95 | -2.40 | -0.29 | 1267114 | 105.29 | 1136 | 741 | 2024-07-02 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2693.9 | 2695.8 | 2667.7 | 2684.8 | 2673.15 | -11.65 | -0.43 | 83719 | 22.38 | 3335.55 | 2018.75 | 2024-07-02 15:50:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 995.2 | 1014.5 | 991.05 | 992.85 | 1006.6 | 13.75 | 1.38 | 3155918 | 317.67 | 1138.9 | 557.1 | 2024-07-02 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 6964.85 | 6964.85 | 6642 | 6937.35 | 6746.6 | -190.75 | -2.75 | 579880 | 391.22 | 6969 | 3308.2 | 2024-07-02 15:55:35 |
| Infosys Ltd. | INFY | 1596.2 | 1633.8 | 1586.5 | 1590.8 | 1621.05 | 30.25 | 1.90 | 10493173 | 1701.00 | 1733 | 1185.3 | 2024-07-02 15:59:36 |
| Intellect Design Arena Ltd. | INTELLECT | 1092.1 | 1115 | 1083.05 | 1084.5 | 1089.4 | 4.90 | 0.45 | 498546 | 54.31 | 1179.6 | 388.65 | 2024-07-02 15:57:06 |
| KPIT Technologies Ltd. | KPITTECH | 1686.65 | 1705 | 1636 | 1662.8 | 1663.6 | 0.80 | 0.05 | 1000624 | 166.46 | 1764 | 521.05 | 2024-07-02 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 5080 | 5109.5 | 4992.1 | 5041.55 | 5025.25 | -16.30 | -0.32 | 150813 | 75.79 | 5873.35 | 3215.85 | 2024-07-02 15:59:26 |
| LTIMindtree Ltd. | LTIM | 5450.05 | 5543 | 5405 | 5447.5 | 5474 | 26.50 | 0.49 | 502427 | 275.03 | 6442 | 4121 | 2024-07-02 15:58:59 |
| Mphasis Ltd. | MPHASIS | 2511 | 2574 | 2497.05 | 2494.9 | 2506.15 | 11.25 | 0.45 | 1306698 | 327.48 | 2837.6 | 1660.05 | 2024-07-02 15:59:16 |
| One97 Communications Ltd. | PAYTM | 412.05 | 423.25 | 409.05 | 411.85 | 421.05 | 9.20 | 2.23 | 4087675 | 172.11 | 998.3 | 310 | 2024-07-02 15:59:46 |
| Oracle Financial Services Software Ltd. | OFSS | 10261 | 10342.8 | 10082 | 10194.25 | 10234.7 | 40.45 | 0.40 | 236562 | 242.11 | 10420 | 2883.25 | 2024-07-02 15:58:50 |
| PB Fintech Ltd. | POLICYBZR | 1516.75 | 1516.75 | 1461.05 | 1517.15 | 1485.65 | -31.50 | -2.08 | 2134391 | 317.10 | 1543 | 356.2 | 2024-07-02 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 4496 | 4554 | 4423 | 4496.15 | 4501.75 | 5.60 | 0.12 | 704120 | 316.98 | 8900 | 3092.05 | 2024-07-02 15:58:58 |
| Sonata Software Ltd. | SONATSOFTW | 624 | 634.9 | 613.6 | 621.5 | 630.2 | 8.70 | 1.40 | 1051980 | 66.30 | 1382.4 | 469.6 | 2024-07-02 15:56:31 |
| Tanla Platforms Ltd. | TANLA | 973.9 | 988.45 | 958.55 | 970.35 | 961.2 | -9.15 | -0.94 | 475159 | 45.67 | 1317.95 | 493 | 2024-07-02 15:57:10 |
| Tata Communications Ltd. | TATACOMM | 1857 | 1905.5 | 1836.55 | 1855.85 | 1889.5 | 33.65 | 1.81 | 1280752 | 242.00 | 2084.65 | 1070.35 | 2024-07-02 15:57:13 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Tata Elxsi Ltd. | TATAELXSI | 7100 | 7117.5 | 7030.45 | 7072.95 | 7057.75 | -15.20 | -0.21 | 69081 | 48.76 | 10760 | 5709.05 | 2024-07-02 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1498 | 1470 | 1472.1 | 1472.15 | 0.05 | 0.00 | 2092643 | 308.07 | 1498 | 981.05 | 2024-07-02 15:59:32 |
| Vodafone Idea Ltd. | IDEA | 17.7 | 17.75 | 16.96 | 17.62 | 17.02 | -0.60 | -3.41 | 826792635 | 1407.20 | 19.18 | 5.7 | 2024-07-02 15:59:58 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |