Select Exchange & Index:
NIFTYDIGITAL
8670.15
updated on: 16-Oct-2026 [16:14]
Advances - 29 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8518.75 | Prev. Close | 8492.45 |
|---|---|---|---|
| Day High | 8670.30 | 52 Week High | 9677.75 |
| Day Low | 8505.00 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Birlasoft Ltd. | 309.5 | 318.2 | 8.70 | 2.81 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Cyient Ltd. | 1189.8 | 1194.5 | 4.70 | 0.40 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| FSN E-Commerce Ventures Ltd. | 338.4 | 345 | 6.60 | 1.95 |
| Happiest Minds Technologies Ltd. | 333.15 | 335.9 | 2.75 | 0.83 |
| HCL Technologies Ltd. | 1360 | 1380 | 20.00 | 1.47 |
| Hexaware Technologies Ltd. | 575.8 | 582.9 | 7.10 | 1.23 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Intellect Design Arena Ltd. | 633.75 | 646.4 | 12.65 | 2.00 |
| Inventurus Knowledge Solutions Ltd. | 1718 | 1731.9 | 13.90 | 0.81 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| L&T Technology Services Ltd. | 3686.8 | 3718.2 | 31.40 | 0.85 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Meesho Ltd. | 223.8 | 227.4 | 3.60 | 1.61 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| Oracle Financial Services Software Ltd. | 10250 | 10375 | 125.00 | 1.22 |
| Sonata Software Ltd. | 245.05 | 248 | 2.95 | 1.20 |
| Swiggy Ltd. | 229 | 234.05 | 5.05 | 2.21 |
| Tanla Platforms Ltd. | 549.85 | 559.3 | 9.45 | 1.72 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| Vodafone Idea Ltd. | 12.52 | 12.54 | 0.02 | 0.16 |
| Wipro Ltd. | 174.05 | 184.4 | 10.35 | 5.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| PB Fintech Ltd. | 1079.4 | 1070 | -9.40 | -0.87 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| Sagility Ltd. | 45.6 | 45.35 | -0.25 | -0.55 |
| Tata Communications Ltd. | 1763.7 | 1742.8 | -20.90 | -1.19 |
| Tata Technologies Ltd. | 741.25 | 723.2 | -18.05 | -2.44 |
Market Stats
Advances
29
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1430 | 1456.8 | 1420 | 1428.5 | 1432 | 3.50 | 0.25 | 347633 | 49.78 | 2185.9 | 866.5 | 2026-10-16 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Birlasoft Ltd. | BSOFT | 309.5 | 320.95 | 308.95 | 309.5 | 318.2 | 8.70 | 2.81 | 3857192 | 122.74 | 861.85 | 250.25 | 2026-10-16 15:59:32 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Cyient Ltd. | CYIENT | 1196.8 | 1224.4 | 1175.9 | 1189.8 | 1194.5 | 4.70 | 0.40 | 583099 | 69.65 | 2381 | 723.8 | 2026-10-16 15:59:38 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 338.25 | 345.4 | 336.65 | 338.4 | 345 | 6.60 | 1.95 | 2669786 | 92.11 | 349.55 | 114.25 | 2026-10-16 15:59:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 335.9 | 2.75 | 0.83 | 1038795 | 34.89 | 1136 | 299 | 2026-10-16 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1380 | 20.00 | 1.47 | 6571412 | 906.85 | 2012.2 | 882 | 2026-10-16 15:59:15 |
| Hexaware Technologies Ltd. | HEXT | 575 | 587.9 | 570 | 575.8 | 582.9 | 7.10 | 1.23 | 323764 | 18.87 | 2026-10-16 15:24:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| Intellect Design Arena Ltd. | INTELLECT | 637.15 | 651.7 | 636.75 | 633.75 | 646.4 | 12.65 | 2.00 | 263084 | 17.01 | 1255 | 388.65 | 2026-10-16 15:58:05 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1718.4 | 1740 | 1705.2 | 1718 | 1731.9 | 13.90 | 0.81 | 53553 | 9.27 | 2026-10-16 15:24:54 | ||
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3679 | 3785 | 3650 | 3686.8 | 3718.2 | 31.40 | 0.85 | 84543 | 31.43 | 6000 | 3010 | 2026-10-16 15:24:53 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Meesho Ltd. | MEESHO | 225 | 227.99 | 222.25 | 223.8 | 227.4 | 3.60 | 1.61 | 12004962 | 272.99 | 2026-10-16 15:24:59 | ||
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| Oracle Financial Services Software Ltd. | OFSS | 10250 | 10535 | 10247 | 10250 | 10375 | 125.00 | 1.22 | 2860 | 2.97 | 13220 | 2883.25 | 2026-10-16 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1079.4 | 1092 | 1058.1 | 1079.4 | 1070 | -9.40 | -0.87 | 2287501 | 244.76 | 2246.9 | 356.2 | 2026-10-16 15:59:35 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| Sagility Ltd. | SAGILITY | 45.7 | 46.12 | 45.01 | 45.6 | 45.35 | -0.25 | -0.55 | 15221 | 0.07 | 2026-10-16 15:24:59 | ||
| Sonata Software Ltd. | SONATSOFTW | 247 | 258.15 | 246.5 | 245.05 | 248 | 2.95 | 1.20 | 5489855 | 136.15 | 1382.4 | 207.15 | 2026-10-16 15:59:41 |
| Swiggy Ltd. | SWIGGY | 230.7 | 235.5 | 228.45 | 229 | 234.05 | 5.05 | 2.21 | 51138 | 1.20 | 2026-10-16 15:24:59 | ||
| Tanla Platforms Ltd. | TANLA | 550.2 | 568.95 | 546 | 549.85 | 559.3 | 9.45 | 1.72 | 630663 | 35.27 | 1317.95 | 365.9 | 2026-10-16 15:24:55 |
| Tata Communications Ltd. | TATACOMM | 1769 | 1777 | 1715 | 1763.7 | 1742.8 | -20.90 | -1.19 | 1151400 | 200.67 | 2175 | 1070.35 | 2026-10-16 15:56:06 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 741 | 743 | 722.3 | 741.25 | 723.2 | -18.05 | -2.44 | 745417 | 53.91 | 2026-10-16 15:24:59 | ||
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.68 | 12.45 | 12.52 | 12.54 | 0.02 | 0.16 | 1751317 | 2.20 | 19.18 | 5.7 | 2026-10-16 15:24:53 |
| Wipro Ltd. | WIPRO | 170.2 | 185.69 | 170 | 174.05 | 184.4 | 10.35 | 5.95 | 74272384 | 1369.58 | 596 | 157.01 | 2026-10-16 15:59:58 |