Select Exchange & Index:
NIFTYDIGITAL
7814.05
updated on: 05-Jun-2026 [16:14]
Advances - 13 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 7888.30 | Prev. Close | 7864.60 |
|---|---|---|---|
| Day High | 7920.40 | 52 Week High | 9677.75 |
| Day Low | 7797.85 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 325.1 | 327.8 | 2.70 | 0.83 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Indiamart Intermesh Ltd. | 1994.2 | 2000.4 | 6.20 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Intellect Design Arena Ltd. | 732.9 | 745.95 | 13.05 | 1.78 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| Meesho Ltd. | 165.34 | 165.95 | 0.61 | 0.37 |
| Mphasis Ltd. | 2315.9 | 2330 | 14.10 | 0.61 |
| One97 Communications Ltd. | 1058.5 | 1065.2 | 6.70 | 0.63 |
| Sonata Software Ltd. | 264.8 | 265.7 | 0.90 | 0.34 |
| Tata Elxsi Ltd. | 4295.2 | 4301.1 | 5.90 | 0.14 |
| Tata Technologies Ltd. | 748.35 | 771.2 | 22.85 | 3.05 |
| Vodafone Idea Ltd. | 14.93 | 14.95 | 0.02 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1482.1 | 1476.1 | -6.00 | -0.40 |
| Bharti Airtel Ltd. | 1818.9 | 1798.2 | -20.70 | -1.14 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Cyient Ltd. | 892.45 | 877.2 | -15.25 | -1.71 |
| FSN E-Commerce Ventures Ltd. | 267.55 | 262.3 | -5.25 | -1.96 |
| Happiest Minds Technologies Ltd. | 365.25 | 364.95 | -0.30 | -0.08 |
| HCL Technologies Ltd. | 1168.3 | 1154.7 | -13.60 | -1.16 |
| Hexaware Technologies Ltd. | 528.65 | 526 | -2.65 | -0.50 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| Inventurus Knowledge Solutions Ltd. | 1690.7 | 1659.1 | -31.60 | -1.87 |
| L&T Technology Services Ltd. | 3272.1 | 3212.7 | -59.40 | -1.82 |
| LTM Ltd. | 4067.7 | 4027.2 | -40.50 | -1.00 |
| Oracle Financial Services Software Ltd. | 10098 | 9936.5 | -161.50 | -1.60 |
| PB Fintech Ltd. | 1536.3 | 1534.1 | -2.20 | -0.14 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| Swiggy Ltd. | 253.65 | 250.6 | -3.05 | -1.20 |
| Tanla Platforms Ltd. | 517.75 | 517.15 | -0.60 | -0.12 |
| Tata Communications Ltd. | 1985.9 | 1972.7 | -13.20 | -0.66 |
| Tata Consultancy Services Ltd. | 2241 | 2198.9 | -42.10 | -1.88 |
| Tech Mahindra Ltd. | 1487.3 | 1483.5 | -3.80 | -0.26 |
| Wipro Ltd. | 204.32 | 198.37 | -5.95 | -2.91 |
Market Stats
Advances
13
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1483 | 1512.1 | 1465.9 | 1482.1 | 1476.1 | -6.00 | -0.40 | 178011 | 26.28 | 2185.9 | 866.5 | 2026-06-05 15:57:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1790.7 | 1818.9 | 1798.2 | -20.70 | -1.14 | 3926715 | 706.10 | 2174.5 | 686.2 | 2026-06-05 15:59:41 |
| Birlasoft Ltd. | BSOFT | 329 | 337.45 | 325.55 | 325.1 | 327.8 | 2.70 | 0.83 | 1000740 | 32.80 | 861.85 | 250.25 | 2026-06-05 15:57:41 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Cyient Ltd. | CYIENT | 895.35 | 906.2 | 872.2 | 892.45 | 877.2 | -15.25 | -1.71 | 509518 | 44.69 | 2381 | 723.8 | 2026-06-05 15:56:09 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 269.85 | 261.25 | 267.55 | 262.3 | -5.25 | -1.96 | 1817319 | 47.67 | 285.6 | 114.25 | 2026-06-05 15:57:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367.35 | 371.4 | 363 | 365.25 | 364.95 | -0.30 | -0.08 | 484602 | 17.69 | 1136 | 330.2 | 2026-06-05 15:58:58 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147 | 1168.3 | 1154.7 | -13.60 | -1.16 | 1971395 | 227.64 | 2012.2 | 882 | 2026-06-05 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 536.25 | 539.85 | 524.65 | 528.65 | 526 | -2.65 | -0.50 | 212752 | 11.19 | 2026-06-05 15:53:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.2 | 2011.5 | 1989.7 | 1994.2 | 2000.4 | 6.20 | 0.31 | 27102 | 5.42 | 3335.55 | 1900.1 | 2026-06-05 15:48:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 734.5 | 753.2 | 732.75 | 732.9 | 745.95 | 13.05 | 1.78 | 468120 | 34.92 | 1255 | 388.65 | 2026-06-05 15:53:25 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1704 | 1758 | 1650.1 | 1690.7 | 1659.1 | -31.60 | -1.87 | 313749 | 52.05 | 2026-06-05 15:53:26 | ||
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3200 | 3272.1 | 3212.7 | -59.40 | -1.82 | 151344 | 48.62 | 6000 | 3010 | 2026-06-05 15:57:06 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4027.2 | -40.50 | -1.00 | 247813 | 99.80 | 6767.95 | 3802 | 2026-06-05 15:53:22 |
| Meesho Ltd. | MEESHO | 166.46 | 168.71 | 160.52 | 165.34 | 165.95 | 0.61 | 0.37 | 35405544 | 587.56 | 2026-06-05 15:59:55 | ||
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2330 | 14.10 | 0.61 | 341938 | 79.67 | 3237.95 | 1660.05 | 2026-06-05 15:54:20 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1065.2 | 6.70 | 0.63 | 1352647 | 144.08 | 1381.8 | 310 | 2026-06-05 15:54:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 9908.5 | 10098 | 9936.5 | -161.50 | -1.60 | 197221 | 195.97 | 13220 | 2883.25 | 2026-06-05 15:59:36 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1560.5 | 1499.9 | 1536.3 | 1534.1 | -2.20 | -0.14 | 4348433 | 667.09 | 2246.9 | 356.2 | 2026-06-05 15:58:44 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| Sonata Software Ltd. | SONATSOFTW | 266.45 | 273.4 | 263.55 | 264.8 | 265.7 | 0.90 | 0.34 | 577592 | 15.35 | 1382.4 | 207.15 | 2026-06-05 15:59:46 |
| Swiggy Ltd. | SWIGGY | 253.65 | 257.85 | 249.2 | 253.65 | 250.6 | -3.05 | -1.20 | 12546285 | 314.41 | 2026-06-05 15:59:27 | ||
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 514.3 | 517.75 | 517.15 | -0.60 | -0.12 | 328686 | 17.00 | 1317.95 | 365.9 | 2026-06-05 15:55:56 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2029.7 | 1960.7 | 1985.9 | 1972.7 | -13.20 | -0.66 | 951148 | 187.63 | 2175 | 1070.35 | 2026-06-05 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2192 | 2241 | 2198.9 | -42.10 | -1.88 | 5019717 | 1103.79 | 4592.25 | 2192 | 2026-06-05 15:59:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4272.1 | 4295.2 | 4301.1 | 5.90 | 0.14 | 169218 | 72.78 | 10760 | 3945 | 2026-06-05 15:59:06 |
| Tata Technologies Ltd. | TATATECH | 750.65 | 776 | 750 | 748.35 | 771.2 | 22.85 | 3.05 | 3001493 | 231.48 | 2026-06-05 15:59:58 | ||
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1467.9 | 1487.3 | 1483.5 | -3.80 | -0.26 | 2201977 | 326.66 | 1854 | 981.05 | 2026-06-05 15:55:36 |
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.25 | 14.92 | 14.93 | 14.95 | 0.02 | 0.13 | 685576040 | 1024.94 | 19.18 | 5.7 | 2026-06-05 15:59:53 |
| Wipro Ltd. | WIPRO | 191.52 | 199 | 188.15 | 204.32 | 198.37 | -5.95 | -2.91 | 43539069 | 863.68 | 596 | 186.5 | 2026-06-05 15:59:59 |