Select Exchange & Index:
NIFTYDIGITAL
8242.40
updated on: 17-Jul-2026 [16:14]
Advances - 16 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 8243.35 | Prev. Close | 8201.15 |
|---|---|---|---|
| Day High | 8284.90 | 52 Week High | 9677.75 |
| Day Low | 8193.35 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| HCL Technologies Ltd. | 1187.4 | 1203.9 | 16.50 | 1.39 |
| Hexaware Technologies Ltd. | 561.75 | 570.2 | 8.45 | 1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| Infosys Ltd. | 1082.4 | 1096.5 | 14.10 | 1.30 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1897.1 | 33.90 | 1.82 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| LTM Ltd. | 4060.3 | 4075.6 | 15.30 | 0.38 |
| Meesho Ltd. | 184.91 | 187.87 | 2.96 | 1.60 |
| Mphasis Ltd. | 2352 | 2394.2 | 42.20 | 1.79 |
| Oracle Financial Services Software Ltd. | 11681 | 11771 | 90.00 | 0.77 |
| PB Fintech Ltd. | 1561.1 | 1574 | 12.90 | 0.83 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| Swiggy Ltd. | 272.96 | 276.87 | 3.91 | 1.43 |
| Tata Consultancy Services Ltd. | 2201 | 2269 | 68.00 | 3.09 |
| Tech Mahindra Ltd. | 1510.3 | 1572.9 | 62.60 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1539.9 | 1532.5 | -7.40 | -0.48 |
| Bharti Airtel Ltd. | 1921.8 | 1908.8 | -13.00 | -0.68 |
| Birlasoft Ltd. | 289.75 | 288.05 | -1.70 | -0.59 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Cyient Ltd. | 859.5 | 853.9 | -5.60 | -0.65 |
| FSN E-Commerce Ventures Ltd. | 324.85 | 323.05 | -1.80 | -0.55 |
| Happiest Minds Technologies Ltd. | 381.4 | 379.65 | -1.75 | -0.46 |
| Indiamart Intermesh Ltd. | 1947 | 1910.1 | -36.90 | -1.90 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| L&T Technology Services Ltd. | 3480.2 | 3415.3 | -64.90 | -1.86 |
| One97 Communications Ltd. | 1361.1 | 1348 | -13.10 | -0.96 |
| Sonata Software Ltd. | 308.25 | 307.45 | -0.80 | -0.26 |
| Tanla Platforms Ltd. | 588.3 | 584.55 | -3.75 | -0.64 |
| Tata Communications Ltd. | 1839.9 | 1817.1 | -22.80 | -1.24 |
| Tata Elxsi Ltd. | 3537.8 | 3503.2 | -34.60 | -0.98 |
| Tata Technologies Ltd. | 765.55 | 758.05 | -7.50 | -0.98 |
| Vodafone Idea Ltd. | 13.89 | 13.74 | -0.15 | -1.08 |
| Wipro Ltd. | 177.74 | 176 | -1.74 | -0.98 |
Market Stats
Advances
16
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1537 | 1542.1 | 1500.4 | 1539.9 | 1532.5 | -7.40 | -0.48 | 179770 | 27.55 | 2185.9 | 866.5 | 2026-07-17 15:49:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1908.8 | -13.00 | -0.68 | 4715613 | 900.12 | 2174.5 | 686.2 | 2026-07-17 15:59:32 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.05 | -1.70 | -0.59 | 2053258 | 59.14 | 861.85 | 250.25 | 2026-07-17 15:59:37 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.25 | 859.5 | 853.9 | -5.60 | -0.65 | 199012 | 16.99 | 2381 | 723.8 | 2026-07-17 15:59:31 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.4 | 326.8 | 320.4 | 324.85 | 323.05 | -1.80 | -0.55 | 4054644 | 130.99 | 332.15 | 114.25 | 2026-07-17 16:00:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.25 | 388 | 373.65 | 381.4 | 379.65 | -1.75 | -0.46 | 940087 | 35.69 | 1136 | 330.2 | 2026-07-17 15:58:55 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1203.9 | 16.50 | 1.39 | 5037972 | 606.52 | 2012.2 | 882 | 2026-07-17 16:00:51 |
| Hexaware Technologies Ltd. | HEXT | 563.4 | 575.7 | 556.05 | 561.75 | 570.2 | 8.45 | 1.50 | 448061 | 25.55 | 2026-07-17 15:59:45 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.9 | 1957.9 | 1903 | 1947 | 1910.1 | -36.90 | -1.90 | 61208 | 11.69 | 3335.55 | 1860 | 2026-07-17 15:57:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1092 | 1082.4 | 1096.5 | 14.10 | 1.30 | 12547728 | 1375.86 | 2006.45 | 982.4 | 2026-07-17 16:00:51 |
| Intellect Design Arena Ltd. | INTELLECT | 765.45 | 771.55 | 749.3 | 760 | 760 | 0.00 | 0.00 | 306081 | 23.26 | 1255 | 388.65 | 2026-07-17 15:52:51 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1901 | 1842 | 1863.2 | 1897.1 | 33.90 | 1.82 | 144172 | 27.35 | 2026-07-17 15:55:21 | ||
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3351 | 3480.2 | 3415.3 | -64.90 | -1.86 | 225445 | 77.00 | 6000 | 3010 | 2026-07-17 15:58:50 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4075.6 | 15.30 | 0.38 | 373867 | 152.37 | 6767.95 | 3528 | 2026-07-17 15:59:49 |
| Meesho Ltd. | MEESHO | 185.4 | 190 | 184.3 | 184.91 | 187.87 | 2.96 | 1.60 | 11720522 | 220.19 | 2026-07-17 16:00:52 | ||
| Mphasis Ltd. | MPHASIS | 2385 | 2407.9 | 2352.8 | 2352 | 2394.2 | 42.20 | 1.79 | 704251 | 168.61 | 3237.95 | 1660.05 | 2026-07-17 15:58:32 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1348 | -13.10 | -0.96 | 2071323 | 279.21 | 1407 | 310 | 2026-07-17 15:57:49 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11850 | 11337 | 11681 | 11771 | 90.00 | 0.77 | 299599 | 352.66 | 13220 | 2883.25 | 2026-07-17 16:00:52 |
| PB Fintech Ltd. | POLICYBZR | 1567.1 | 1610 | 1567.1 | 1561.1 | 1574 | 12.90 | 0.83 | 2135708 | 336.16 | 2246.9 | 356.2 | 2026-07-17 15:56:23 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| Sonata Software Ltd. | SONATSOFTW | 306.6 | 309.9 | 299.35 | 308.25 | 307.45 | -0.80 | -0.26 | 1145868 | 35.23 | 1382.4 | 207.15 | 2026-07-17 15:58:04 |
| Swiggy Ltd. | SWIGGY | 273.89 | 281 | 267.2 | 272.96 | 276.87 | 3.91 | 1.43 | 18196699 | 503.81 | 2026-07-17 15:59:50 | ||
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 584.55 | -3.75 | -0.64 | 974217 | 56.95 | 1317.95 | 365.9 | 2026-07-17 15:59:36 |
| Tata Communications Ltd. | TATACOMM | 1842.9 | 1849.9 | 1801 | 1839.9 | 1817.1 | -22.80 | -1.24 | 180878 | 32.87 | 2175 | 1070.35 | 2026-07-17 15:56:32 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2275 | 2215.1 | 2201 | 2269 | 68.00 | 3.09 | 5615138 | 1274.07 | 4592.25 | 1976.8 | 2026-07-17 16:00:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3503.2 | -34.60 | -0.98 | 449370 | 157.42 | 10760 | 3469.7 | 2026-07-17 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 750.9 | 765.55 | 758.05 | -7.50 | -0.98 | 923532 | 70.01 | 2026-07-17 16:00:52 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1585 | 1527.3 | 1510.3 | 1572.9 | 62.60 | 4.14 | 10632264 | 1672.35 | 1854 | 981.05 | 2026-07-17 16:00:52 |
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.71 | 13.89 | 13.74 | -0.15 | -1.08 | 275409119 | 378.41 | 19.18 | 5.7 | 2026-07-17 16:00:51 |
| Wipro Ltd. | WIPRO | 173.55 | 176.26 | 173.55 | 177.74 | 176 | -1.74 | -0.98 | 22960032 | 404.10 | 596 | 169 | 2026-07-17 16:00:51 |