Select Exchange & Index:
NIFTYDIGITAL
7868.25
updated on: 08-Apr-2026 [14:39]
Advances - 29 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7897.95 | Prev. Close | 7702.80 |
|---|---|---|---|
| Day High | 7906.75 | 52 Week High | 9677.75 |
| Day Low | 7808.50 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1407.4 | 1415.2 | 7.80 | 0.55 |
| Bharti Airtel Ltd. | 1830.3 | 1857.6 | 27.30 | 1.49 |
| Birlasoft Ltd. | 367.8 | 373.05 | 5.25 | 1.43 |
| Coforge Ltd. | 1230.6 | 1273.8 | 43.20 | 3.51 |
| Cyient Ltd. | 832.35 | 857.2 | 24.85 | 2.99 |
| Eternal Ltd. | 231.97 | 243.14 | 11.17 | 4.82 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 254.03 | 6.09 | 2.46 |
| Happiest Minds Technologies Ltd. | 377.8 | 382.25 | 4.45 | 1.18 |
| HCL Technologies Ltd. | 1441.6 | 1454.6 | 13.00 | 0.90 |
| Indiamart Intermesh Ltd. | 2053.5 | 2103 | 49.50 | 2.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 535.55 | 19.35 | 3.75 |
| Info Edge (India) Ltd. | 1005.75 | 1029 | 23.25 | 2.31 |
| Infosys Ltd. | 1339.4 | 1344.2 | 4.80 | 0.36 |
| Intellect Design Arena Ltd. | 667.35 | 687.45 | 20.10 | 3.01 |
| KPIT Technologies Ltd. | 707.85 | 721.4 | 13.55 | 1.91 |
| L&T Technology Services Ltd. | 3342.1 | 3376.3 | 34.20 | 1.02 |
| LTM Ltd. | 4442.5 | 4508.8 | 66.30 | 1.49 |
| Meesho Ltd. | 148.06 | 151.79 | 3.73 | 2.52 |
| Mphasis Ltd. | 2328.1 | 2345.6 | 17.50 | 0.75 |
| One97 Communications Ltd. | 1028.45 | 1111 | 82.55 | 8.03 |
| PB Fintech Ltd. | 1459.7 | 1500.6 | 40.90 | 2.80 |
| Sonata Software Ltd. | 236.06 | 244.8 | 8.74 | 3.70 |
| Swiggy Ltd. | 269.3 | 276.95 | 7.65 | 2.84 |
| Tanla Platforms Ltd. | 426.1 | 456.55 | 30.45 | 7.15 |
| Tata Communications Ltd. | 1398.4 | 1467.8 | 69.40 | 4.96 |
| Tata Consultancy Services Ltd. | 2539.8 | 2553.8 | 14.00 | 0.55 |
| Tata Elxsi Ltd. | 4357.6 | 4422 | 64.40 | 1.48 |
| Tata Technologies Ltd. | 548.55 | 558.95 | 10.40 | 1.90 |
| Vodafone Idea Ltd. | 8.63 | 9.18 | 0.55 | 6.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oracle Financial Services Software Ltd. | 7192 | 7177.5 | -14.50 | -0.20 |
| Persistent Systems Ltd. | 5386.2 | 5369 | -17.20 | -0.32 |
| Tech Mahindra Ltd. | 1473.4 | 1448.6 | -24.80 | -1.68 |
| Wipro Ltd. | 204.72 | 203.25 | -1.47 | -0.72 |
Market Stats
Advances
29
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1460 | 1460 | 1414.1 | 1407.4 | 1415.2 | 7.80 | 0.55 | 185266 | 26.22 | 2185.9 | 866.5 | 2026-04-08 14:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1864 | 1871.5 | 1840.2 | 1830.3 | 1857.6 | 27.30 | 1.49 | 8539120 | 1586.23 | 2174.5 | 686.2 | 2026-04-08 14:39:59 |
| Birlasoft Ltd. | BSOFT | 380 | 383 | 372.55 | 367.8 | 373.05 | 5.25 | 1.43 | 969550 | 36.17 | 861.85 | 250.25 | 2026-04-08 14:39:58 |
| Coforge Ltd. | COFORGE | 1274.9 | 1274.9 | 1226 | 1230.6 | 1273.8 | 43.20 | 3.51 | 3536968 | 450.54 | 10026.8 | 1008.1 | 2026-04-08 14:39:57 |
| Cyient Ltd. | CYIENT | 864 | 864 | 836 | 832.35 | 857.2 | 24.85 | 2.99 | 280775 | 24.07 | 2381 | 723.8 | 2026-04-08 14:39:57 |
| Eternal Ltd. | ETERNAL | 243.55 | 246.92 | 241 | 231.97 | 243.14 | 11.17 | 4.82 | 53624518 | 1303.83 | 368.45 | 44.35 | 2026-04-08 14:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 254.03 | 6.09 | 2.46 | 2664993 | 67.70 | 285.6 | 114.25 | 2026-04-08 14:39:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391 | 378.85 | 377.8 | 382.25 | 4.45 | 1.18 | 1281290 | 48.98 | 1136 | 330.2 | 2026-04-08 14:39:56 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1464.5 | 1431.9 | 1441.6 | 1454.6 | 13.00 | 0.90 | 3342317 | 486.17 | 2012.2 | 882 | 2026-04-08 14:39:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2112 | 2130.2 | 2082.1 | 2053.5 | 2103 | 49.50 | 2.41 | 100719 | 21.18 | 3335.55 | 1900.1 | 2026-04-08 14:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 536.25 | 528.7 | 516.2 | 535.55 | 19.35 | 3.75 | 1442424 | 77.25 | 1138.9 | 492.65 | 2026-04-08 14:39:55 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1029 | 23.25 | 2.31 | 1419623 | 146.08 | 9128.9 | 930.5 | 2026-04-08 14:39:59 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1344.2 | 4.80 | 0.36 | 12734616 | 1711.79 | 2006.45 | 1185.3 | 2026-04-08 14:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 690 | 692 | 674 | 667.35 | 687.45 | 20.10 | 3.01 | 315916 | 21.72 | 1255 | 388.65 | 2026-04-08 14:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 721.4 | 13.55 | 1.91 | 2006325 | 144.74 | 1928.7 | 521.05 | 2026-04-08 14:39:59 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3376.3 | 34.20 | 1.02 | 91993 | 31.06 | 6000 | 3010 | 2026-04-08 14:39:55 |
| LTM Ltd. | LTM | 4584.4 | 4584.4 | 4459.3 | 4442.5 | 4508.8 | 66.30 | 1.49 | 360896 | 162.72 | 6767.95 | 3802 | 2026-04-08 14:39:59 |
| Meesho Ltd. | MEESHO | 152.8 | 152.8 | 150.3 | 148.06 | 151.79 | 3.73 | 2.52 | 710034 | 10.78 | 2026-04-08 09:34:55 | ||
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2345.6 | 17.50 | 0.75 | 657435 | 154.21 | 3237.95 | 1660.05 | 2026-04-08 14:39:59 |
| One97 Communications Ltd. | PAYTM | 1070 | 1112.25 | 1056.3 | 1028.45 | 1111 | 82.55 | 8.03 | 3480127 | 386.64 | 1381.8 | 310 | 2026-04-08 14:39:54 |
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7150 | 7192 | 7177.5 | -14.50 | -0.20 | 131026 | 94.04 | 13220 | 2883.25 | 2026-04-08 14:39:55 |
| PB Fintech Ltd. | POLICYBZR | 1487.3 | 1516.6 | 1485 | 1459.7 | 1500.6 | 40.90 | 2.80 | 884857 | 132.78 | 2246.9 | 356.2 | 2026-04-08 14:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5369 | -17.20 | -0.32 | 717802 | 385.39 | 8900 | 3092.05 | 2026-04-08 14:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 244.95 | 245.79 | 238.5 | 236.06 | 244.8 | 8.74 | 3.70 | 540963 | 13.24 | 1382.4 | 207.15 | 2026-04-08 14:39:56 |
| Swiggy Ltd. | SWIGGY | 281 | 285.6 | 276.6 | 269.3 | 276.95 | 7.65 | 2.84 | 12591762 | 348.73 | 2026-04-08 14:39:55 | ||
| Tanla Platforms Ltd. | TANLA | 444 | 462.85 | 433.9 | 426.1 | 456.55 | 30.45 | 7.15 | 834608 | 38.10 | 1317.95 | 365.9 | 2026-04-08 14:39:55 |
| Tata Communications Ltd. | TATACOMM | 1460 | 1470 | 1424.1 | 1398.4 | 1467.8 | 69.40 | 4.96 | 153601 | 22.55 | 2175 | 1070.35 | 2026-04-08 14:39:57 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2553.8 | 14.00 | 0.55 | 4013067 | 1024.86 | 4592.25 | 2346.2 | 2026-04-08 14:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4422 | 64.40 | 1.48 | 162760 | 71.97 | 10760 | 3966.2 | 2026-04-08 14:39:55 |
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 558.95 | 10.40 | 1.90 | 591648 | 33.07 | 2026-04-08 14:39:55 | ||
| Tech Mahindra Ltd. | TECHM | 1484 | 1493 | 1447.1 | 1473.4 | 1448.6 | -24.80 | -1.68 | 2095561 | 303.56 | 1854 | 981.05 | 2026-04-08 14:39:56 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.24 | 8.9 | 8.63 | 9.18 | 0.55 | 6.37 | 515283998 | 473.03 | 19.18 | 5.7 | 2026-04-08 14:39:59 |
| Wipro Ltd. | WIPRO | 207.7 | 209 | 202.8 | 204.72 | 203.25 | -1.47 | -0.72 | 17288899 | 351.40 | 596 | 186.5 | 2026-04-08 14:39:59 |