Select Exchange & Index:
NIFTYDIGITAL
8297.70
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8122.80 | Prev. Close | 8107.50 |
|---|---|---|---|
| Day High | 8331.90 | 52 Week High | 10152.15 |
| Day Low | 8118.10 | 52 Week Low | 6973.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1566.2 | 1584.8 | 18.60 | 1.19 |
| Birlasoft Ltd. | 371.55 | 388.2 | 16.65 | 4.48 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| Cyient Ltd. | 1189.5 | 1241 | 51.50 | 4.33 |
| Eternal Ltd. | 231.6 | 234.24 | 2.64 | 1.14 |
| FSN E-Commerce Ventures Ltd. | 189.45 | 192.15 | 2.70 | 1.43 |
| Happiest Minds Technologies Ltd. | 576.8 | 583.05 | 6.25 | 1.08 |
| HCL Technologies Ltd. | 1438 | 1482 | 44.00 | 3.06 |
| Indiamart Intermesh Ltd. | 2196.6 | 2255.3 | 58.70 | 2.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.4 | 774.65 | 5.25 | 0.68 |
| Info Edge (India) Ltd. | 6734.5 | 6939 | 204.50 | 3.04 |
| Infosys Ltd. | 1419.5 | 1451 | 31.50 | 2.22 |
| Intellect Design Arena Ltd. | 758.55 | 780.85 | 22.30 | 2.94 |
| KPIT Technologies Ltd. | 1136.2 | 1166.1 | 29.90 | 2.63 |
| L&T Technology Services Ltd. | 4234.5 | 4365.5 | 131.00 | 3.09 |
| LTIMindtree Ltd. | 4191.9 | 4297.4 | 105.50 | 2.52 |
| Mphasis Ltd. | 2273.7 | 2380.7 | 107.00 | 4.71 |
| One97 Communications Ltd. | 849.6 | 878.15 | 28.55 | 3.36 |
| Oracle Financial Services Software Ltd. | 7950 | 8132.5 | 182.50 | 2.30 |
| PB Fintech Ltd. | 1653 | 1685.7 | 32.70 | 1.98 |
| Persistent Systems Ltd. | 4836 | 4900.5 | 64.50 | 1.33 |
| Sonata Software Ltd. | 314.7 | 321 | 6.30 | 2.00 |
| Tanla Platforms Ltd. | 484.55 | 489.9 | 5.35 | 1.10 |
| Tata Communications Ltd. | 1565 | 1573.8 | 8.80 | 0.56 |
| Tata Consultancy Services Ltd. | 3298.9 | 3321.6 | 22.70 | 0.69 |
| Tata Elxsi Ltd. | 4900.5 | 5342 | 441.50 | 9.01 |
| Tech Mahindra Ltd. | 1306.8 | 1373.5 | 66.70 | 5.10 |
| Vodafone Idea Ltd. | 7.31 | 8.07 | 0.76 | 10.40 |
| Wipro Ltd. | 236.9 | 238.45 | 1.55 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1889.1 | 1883.4 | -5.70 | -0.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1566 | 1589.7 | 1545.6 | 1566.2 | 1584.8 | 18.60 | 1.19 | 129779 | 20.57 | 1884 | 866.5 | 2025-04-21 15:55:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1898.4 | 1904.3 | 1868.6 | 1889.1 | 1883.4 | -5.70 | -0.30 | 3501123 | 659.40 | 1904.3 | 686.2 | 2025-04-21 15:59:52 |
| Birlasoft Ltd. | BSOFT | 371.55 | 389.75 | 371.4 | 371.55 | 388.2 | 16.65 | 4.48 | 2983492 | 115.82 | 861.85 | 250.25 | 2025-04-21 15:59:34 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| Cyient Ltd. | CYIENT | 1191 | 1254 | 1190.3 | 1189.5 | 1241 | 51.50 | 4.33 | 462806 | 57.43 | 2381 | 723.8 | 2025-04-21 15:57:39 |
| Eternal Ltd. | ETERNAL | 229 | 235.3 | 227.1 | 231.6 | 234.24 | 2.64 | 1.14 | 66028533 | 1546.65 | 304.7 | 44.35 | 2025-04-21 15:59:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 190 | 196.98 | 188.86 | 189.45 | 192.15 | 2.70 | 1.43 | 11237455 | 215.93 | 239.166666666667 | 114.25 | 2025-04-21 15:57:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 580 | 586.3 | 576.05 | 576.8 | 583.05 | 6.25 | 1.08 | 265669 | 15.49 | 1136 | 519.3 | 2025-04-21 15:56:49 |
| HCL Technologies Ltd. | HCLTECH | 1435 | 1499 | 1430 | 1438 | 1482 | 44.00 | 3.06 | 2840104 | 420.90 | 2012.2 | 882 | 2025-04-21 15:58:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 2180.6 | 2265 | 2180.6 | 2196.6 | 2255.3 | 58.70 | 2.67 | 100198 | 22.60 | 3335.55 | 1900.1 | 2025-04-21 15:53:03 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 773.7 | 779.6 | 769.65 | 769.4 | 774.65 | 5.25 | 0.68 | 749021 | 58.02 | 1138.9 | 557.1 | 2025-04-21 15:59:16 |
| Info Edge (India) Ltd. | NAUKRI | 6790 | 7032 | 6774.5 | 6734.5 | 6939 | 204.50 | 3.04 | 274572 | 190.53 | 9128.9 | 3308.2 | 2025-04-21 15:55:59 |
| Infosys Ltd. | INFY | 1410 | 1471.8 | 1410 | 1419.5 | 1451 | 31.50 | 2.22 | 15648970 | 2270.67 | 2006.45 | 1185.3 | 2025-04-21 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 767.5 | 793.5 | 764.55 | 758.55 | 780.85 | 22.30 | 2.94 | 1262218 | 98.56 | 1179.6 | 388.65 | 2025-04-21 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 1140 | 1182 | 1137 | 1136.2 | 1166.1 | 29.90 | 2.63 | 1225396 | 142.89 | 1928.7 | 521.05 | 2025-04-21 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 4234.5 | 4375.7 | 4216.1 | 4234.5 | 4365.5 | 131.00 | 3.09 | 214959 | 93.84 | 6000 | 3215.85 | 2025-04-21 15:49:15 |
| LTIMindtree Ltd. | LTIM | 4210 | 4350 | 4200 | 4191.9 | 4297.4 | 105.50 | 2.52 | 556193 | 239.02 | 6767.95 | 3802 | 2025-04-21 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2273.7 | 2418.5 | 2260.2 | 2273.7 | 2380.7 | 107.00 | 4.71 | 1063680 | 253.23 | 3237.95 | 1660.05 | 2025-04-21 15:56:08 |
| One97 Communications Ltd. | PAYTM | 853.3 | 889.9 | 852 | 849.6 | 878.15 | 28.55 | 3.36 | 5538404 | 486.35 | 1062.95 | 310 | 2025-04-21 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 7969.5 | 8311.5 | 7960.5 | 7950 | 8132.5 | 182.50 | 2.30 | 410248 | 333.63 | 13220 | 2883.25 | 2025-04-21 15:59:31 |
| PB Fintech Ltd. | POLICYBZR | 1686 | 1709.8 | 1653.1 | 1653 | 1685.7 | 32.70 | 1.98 | 1612702 | 271.85 | 2246.9 | 356.2 | 2025-04-21 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| Sonata Software Ltd. | SONATSOFTW | 317 | 322.65 | 312.1 | 314.7 | 321 | 6.30 | 2.00 | 1748787 | 56.14 | 1382.4 | 286.4 | 2025-04-21 15:59:53 |
| Tanla Platforms Ltd. | TANLA | 485 | 494.4 | 481.65 | 484.55 | 489.9 | 5.35 | 1.10 | 795285 | 38.96 | 1317.95 | 409.35 | 2025-04-21 15:58:42 |
| Tata Communications Ltd. | TATACOMM | 1578 | 1587.3 | 1537.1 | 1565 | 1573.8 | 8.80 | 0.56 | 520767 | 81.96 | 2175 | 1070.35 | 2025-04-21 15:56:16 |
| Tata Consultancy Services Ltd. | TCS | 3290.1 | 3354 | 3284.1 | 3298.9 | 3321.6 | 22.70 | 0.69 | 2432946 | 808.13 | 4592.25 | 2926.1 | 2025-04-21 15:59:46 |
| Tata Elxsi Ltd. | TATAELXSI | 4805 | 5396.5 | 4805 | 4900.5 | 5342 | 441.50 | 9.01 | 2852407 | 1523.76 | 10760 | 4700 | 2025-04-21 15:59:16 |
| Tech Mahindra Ltd. | TECHM | 1304 | 1389 | 1303 | 1306.8 | 1373.5 | 66.70 | 5.10 | 3759267 | 516.34 | 1807.7 | 981.05 | 2025-04-21 15:58:48 |
| Vodafone Idea Ltd. | IDEA | 7.31 | 8.19 | 7.3 | 7.31 | 8.07 | 0.76 | 10.40 | 1047323375 | 845.19 | 19.18 | 5.7 | 2025-04-21 15:59:58 |
| Wipro Ltd. | WIPRO | 237.4 | 240.8 | 237.4 | 236.9 | 238.45 | 1.55 | 0.65 | 16298364 | 388.63 | 596 | 228 | 2025-04-21 15:59:46 |