Select Exchange & Index:
NIFTYDIGITAL
9198.95
updated on: 24-Jan-2025 [10:29]
Advances - 9 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 9219.95 | Prev. Close | 9239.10 |
|---|---|---|---|
| Day High | 9269.65 | 52 Week High | 10152.15 |
| Day Low | 9149.40 | 52 Week Low | 6973.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1636 | 1642.05 | 6.05 | 0.37 |
| Infosys Ltd. | 1865.45 | 1876.4 | 10.95 | 0.59 |
| Intellect Design Arena Ltd. | 898.9 | 904.25 | 5.35 | 0.60 |
| KPIT Technologies Ltd. | 1344.7 | 1358.35 | 13.65 | 1.02 |
| PB Fintech Ltd. | 1686.8 | 1694.2 | 7.40 | 0.44 |
| Persistent Systems Ltd. | 6287.7 | 6363.9 | 76.20 | 1.21 |
| Tata Communications Ltd. | 1646.3 | 1653 | 6.70 | 0.41 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.05 | 12.60 | 0.30 |
| Wipro Ltd. | 317.7 | 318.4 | 0.70 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle (India) Ltd. | 1561.5 | 1551.4 | -10.10 | -0.65 |
| Birlasoft Ltd. | 554.9 | 546.15 | -8.75 | -1.58 |
| Coforge Ltd. | 9196.45 | 9114.55 | -81.90 | -0.89 |
| Cyient Ltd. | 1755.25 | 1433.7 | -321.55 | -18.32 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 169.41 | -0.90 | -0.53 |
| Happiest Minds Technologies Ltd. | 716.1 | 713.45 | -2.65 | -0.37 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| Indiamart Intermesh Ltd. | 2086.55 | 2086 | -0.55 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 793.9 | -1.30 | -0.16 |
| Info Edge (India) Ltd. | 7535.5 | 7470.65 | -64.85 | -0.86 |
| L&T Technology Services Ltd. | 5453.15 | 5420.1 | -33.05 | -0.61 |
| LTIMindtree Ltd. | 6002.05 | 5984.3 | -17.75 | -0.30 |
| Mphasis Ltd. | 2918.95 | 2820 | -98.95 | -3.39 |
| One97 Communications Ltd. | 849.1 | 833.9 | -15.20 | -1.79 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9960 | -96.70 | -0.96 |
| Sonata Software Ltd. | 591.1 | 583.2 | -7.90 | -1.34 |
| Tanla Platforms Ltd. | 617.95 | 611.45 | -6.50 | -1.05 |
| Tata Elxsi Ltd. | 6353.95 | 6324.35 | -29.60 | -0.47 |
| Tech Mahindra Ltd. | 1713.4 | 1711.2 | -2.20 | -0.13 |
| Zomato Ltd. | 221.95 | 216.45 | -5.50 | -2.48 |
Market Stats
Advances
9
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle (India) Ltd. | AFFLE | 1556.45 | 1559.65 | 1523.85 | 1561.5 | 1551.4 | -10.10 | -0.65 | 45295 | 7.03 | 1884 | 866.5 | 2025-01-24 10:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642.05 | 6.05 | 0.37 | 732497 | 120.28 | 1779 | 686.2 | 2025-01-24 10:29:56 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 546.15 | -8.75 | -1.58 | 379018 | 20.70 | 861.85 | 250.25 | 2025-01-24 10:29:59 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9114.55 | -81.90 | -0.89 | 282236 | 257.25 | 10026.8 | 3210.05 | 2025-01-24 10:29:58 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1433.7 | -321.55 | -18.32 | 5573801 | 799.12 | 2381 | 723.8 | 2025-01-24 10:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 168.73 | 170.31 | 169.41 | -0.90 | -0.53 | 759224 | 12.86 | 239.166666666667 | 114.25 | 2025-01-24 10:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 713.45 | -2.65 | -0.37 | 49733 | 3.55 | 1136 | 691.85 | 2025-01-24 10:29:57 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 432309 | 77.96 | 2012.2 | 882 | 2025-01-24 10:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2086 | -0.55 | -0.03 | 80607 | 16.81 | 3335.55 | 2018.75 | 2025-01-24 10:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 793.9 | -1.30 | -0.16 | 553214 | 43.92 | 1138.9 | 557.1 | 2025-01-24 10:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7470.65 | -64.85 | -0.86 | 45910 | 34.30 | 9128.9 | 3308.2 | 2025-01-24 10:29:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1876.4 | 10.95 | 0.59 | 764879 | 143.52 | 2006.45 | 1185.3 | 2025-01-24 10:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 903 | 916 | 899.1 | 898.9 | 904.25 | 5.35 | 0.60 | 176214 | 15.93 | 1179.6 | 388.65 | 2025-01-24 10:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1358.35 | 13.65 | 1.02 | 521969 | 70.90 | 1928.7 | 521.05 | 2025-01-24 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5420.1 | -33.05 | -0.61 | 26234 | 14.22 | 6000 | 3215.85 | 2025-01-24 10:29:59 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5984.3 | -17.75 | -0.30 | 41731 | 24.97 | 6767.95 | 4121 | 2025-01-24 10:29:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2820 | -98.95 | -3.39 | 756779 | 213.41 | 3237.95 | 1660.05 | 2025-01-24 10:29:59 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 833.9 | -15.20 | -1.79 | 5950730 | 496.23 | 1062.95 | 310 | 2025-01-24 10:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9960 | -96.70 | -0.96 | 37383 | 37.23 | 13220 | 2883.25 | 2025-01-24 10:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1694.2 | 7.40 | 0.44 | 364463 | 61.75 | 2246.9 | 356.2 | 2025-01-24 10:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6374.35 | 6230.05 | 6287.7 | 6363.9 | 76.20 | 1.21 | 358277 | 228.00 | 8900 | 3092.05 | 2025-01-24 10:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 583.2 | -7.90 | -1.34 | 164201 | 9.58 | 1382.4 | 469.6 | 2025-01-24 10:29:54 |
| Tanla Platforms Ltd. | TANLA | 619.15 | 627.9 | 608.5 | 617.95 | 611.45 | -6.50 | -1.05 | 427850 | 26.16 | 1317.95 | 493 | 2025-01-24 10:29:57 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1653 | 6.70 | 0.41 | 153086 | 25.31 | 2175 | 1070.35 | 2025-01-24 10:29:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.05 | 12.60 | 0.30 | 477990 | 198.75 | 4592.25 | 2926.1 | 2025-01-24 10:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6324.35 | -29.60 | -0.47 | 35778 | 22.63 | 10760 | 5709.05 | 2025-01-24 10:29:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1711.2 | -2.20 | -0.13 | 268067 | 45.87 | 1807.7 | 981.05 | 2025-01-24 10:29:58 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.51 | 0.00 | 0.00 | 90541508 | 86.10 | 19.18 | 5.7 | 2025-01-24 10:29:57 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.4 | 0.70 | 0.22 | 4605447 | 146.64 | 596 | 280.5 | 2025-01-24 10:29:57 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 216.45 | -5.50 | -2.48 | 15667002 | 339.11 | 304.7 | 44.35 | 2025-01-24 10:29:59 |