Select Exchange & Index:
NIFTYDIGITAL
8777.60
updated on: 27-Aug-2026 [14:54]
Advances - 19 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8805.75 | Prev. Close | 8784.95 |
|---|---|---|---|
| Day High | 8840.25 | 52 Week High | 9677.75 |
| Day Low | 8761.35 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1880 | 1900.3 | 20.30 | 1.08 |
| Cyient Ltd. | 1047.7 | 1050.6 | 2.90 | 0.28 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Hexaware Technologies Ltd. | 554.95 | 555.1 | 0.15 | 0.03 |
| Indiamart Intermesh Ltd. | 1751.9 | 1759.3 | 7.40 | 0.42 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Inventurus Knowledge Solutions Ltd. | 1741.4 | 1752.9 | 11.50 | 0.66 |
| L&T Technology Services Ltd. | 3543.2 | 3547.6 | 4.40 | 0.12 |
| LTM Ltd. | 4460 | 4498.9 | 38.90 | 0.87 |
| Meesho Ltd. | 208.14 | 208.28 | 0.14 | 0.07 |
| Mphasis Ltd. | 2400 | 2412.9 | 12.90 | 0.54 |
| Oracle Financial Services Software Ltd. | 11800 | 11874 | 74.00 | 0.63 |
| PB Fintech Ltd. | 1840 | 1842.2 | 2.20 | 0.12 |
| Persistent Systems Ltd. | 5590.5 | 5664.5 | 74.00 | 1.32 |
| Tanla Platforms Ltd. | 526.05 | 531 | 4.95 | 0.94 |
| Tata Communications Ltd. | 1649.3 | 1700 | 50.70 | 3.07 |
| Tata Technologies Ltd. | 793.5 | 797.15 | 3.65 | 0.46 |
| Tech Mahindra Ltd. | 1571 | 1588.2 | 17.20 | 1.09 |
| Wipro Ltd. | 177.35 | 177.55 | 0.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1686.8 | 1649.1 | -37.70 | -2.24 |
| Bharti Airtel Ltd. | 1902.1 | 1888.7 | -13.40 | -0.70 |
| Birlasoft Ltd. | 293.55 | 288.15 | -5.40 | -1.84 |
| FSN E-Commerce Ventures Ltd. | 340 | 338.85 | -1.15 | -0.34 |
| Happiest Minds Technologies Ltd. | 447.85 | 427.1 | -20.75 | -4.63 |
| HCL Technologies Ltd. | 1298.5 | 1285.2 | -13.30 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.25 | -3.50 | -0.71 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| Intellect Design Arena Ltd. | 684 | 681.65 | -2.35 | -0.34 |
| KPIT Technologies Ltd. | 590 | 588.3 | -1.70 | -0.29 |
| One97 Communications Ltd. | 1716 | 1696.6 | -19.40 | -1.13 |
| Sonata Software Ltd. | 299.45 | 290.25 | -9.20 | -3.07 |
| Swiggy Ltd. | 286.55 | 284.8 | -1.75 | -0.61 |
| Tata Consultancy Services Ltd. | 2270 | 2256.6 | -13.40 | -0.59 |
| Tata Elxsi Ltd. | 3650 | 3636 | -14.00 | -0.38 |
| Vodafone Idea Ltd. | 15.06 | 14.97 | -0.09 | -0.60 |
Market Stats
Advances
19
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1641.1 | 1686.8 | 1649.1 | -37.70 | -2.24 | 149502 | 24.65 | 2185.9 | 866.5 | 2026-08-27 14:59:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1881.4 | 1902.1 | 1888.7 | -13.40 | -0.70 | 7430867 | 1403.47 | 2174.5 | 686.2 | 2026-08-27 14:59:59 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 287.7 | 293.55 | 288.15 | -5.40 | -1.84 | 674766 | 19.44 | 861.85 | 250.25 | 2026-08-27 14:59:59 |
| Coforge Ltd. | COFORGE | 1884.9 | 1909.1 | 1881 | 1880 | 1900.3 | 20.30 | 1.08 | 1638103 | 311.29 | 10026.8 | 1008.1 | 2026-08-27 14:59:58 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1050.6 | 2.90 | 0.28 | 1980280 | 208.05 | 2381 | 723.8 | 2026-08-27 14:59:59 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340 | 340.35 | 336.4 | 340 | 338.85 | -1.15 | -0.34 | 1252767 | 42.45 | 348 | 114.25 | 2026-08-27 14:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 422.8 | 447.85 | 427.1 | -20.75 | -4.63 | 3229952 | 137.95 | 1136 | 330.2 | 2026-08-27 14:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.2 | -13.30 | -1.02 | 1677542 | 215.60 | 2012.2 | 882 | 2026-08-27 14:59:57 |
| Hexaware Technologies Ltd. | HEXT | 556.3 | 557.7 | 547.55 | 554.95 | 555.1 | 0.15 | 0.03 | 97535 | 5.41 | 2026-08-27 14:59:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1744.1 | 1751.9 | 1759.3 | 7.40 | 0.42 | 97331 | 17.12 | 3335.55 | 1722.3 | 2026-08-27 14:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 488.25 | -3.50 | -0.71 | 499381 | 24.38 | 1138.9 | 481 | 2026-08-27 14:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 685.65 | 687 | 680 | 684 | 681.65 | -2.35 | -0.34 | 123476 | 8.42 | 1255 | 388.65 | 2026-08-27 14:59:58 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1741.4 | 1771 | 1724 | 1741.4 | 1752.9 | 11.50 | 0.66 | 116322 | 20.39 | 2026-08-27 14:59:59 | ||
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 588.3 | -1.70 | -0.29 | 897674 | 52.81 | 1928.7 | 521.05 | 2026-08-27 14:59:59 |
| L&T Technology Services Ltd. | LTTS | 3556 | 3564 | 3526.8 | 3543.2 | 3547.6 | 4.40 | 0.12 | 30842 | 10.94 | 6000 | 3010 | 2026-08-27 14:59:55 |
| LTM Ltd. | LTM | 4494.6 | 4530.3 | 4471.2 | 4460 | 4498.9 | 38.90 | 0.87 | 90093 | 40.53 | 6767.95 | 3528 | 2026-08-27 14:59:56 |
| Meesho Ltd. | MEESHO | 209.34 | 212.48 | 206.72 | 208.14 | 208.28 | 0.14 | 0.07 | 7773243 | 161.90 | 2026-08-27 14:59:56 | ||
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2385.3 | 2400 | 2412.9 | 12.90 | 0.54 | 113543 | 27.40 | 3237.95 | 1660.05 | 2026-08-27 14:59:57 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1693.1 | 1716 | 1696.6 | -19.40 | -1.13 | 3065041 | 520.01 | 1732.3 | 310 | 2026-08-27 14:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11916 | 11720 | 11800 | 11874 | 74.00 | 0.63 | 163557 | 194.21 | 13220 | 2883.25 | 2026-08-27 14:59:57 |
| PB Fintech Ltd. | POLICYBZR | 1852 | 1852 | 1821.1 | 1840 | 1842.2 | 2.20 | 0.12 | 1357341 | 250.05 | 2246.9 | 356.2 | 2026-08-27 14:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5679.5 | 5597 | 5590.5 | 5664.5 | 74.00 | 1.32 | 163701 | 92.73 | 8900 | 3092.05 | 2026-08-27 14:59:56 |
| Sonata Software Ltd. | SONATSOFTW | 300.35 | 301.55 | 289.1 | 299.45 | 290.25 | -9.20 | -3.07 | 760271 | 22.07 | 1382.4 | 207.15 | 2026-08-27 14:59:56 |
| Swiggy Ltd. | SWIGGY | 288.8 | 289.9 | 282.2 | 286.55 | 284.8 | -1.75 | -0.61 | 8514741 | 242.50 | 2026-08-27 14:59:57 | ||
| Tanla Platforms Ltd. | TANLA | 527.95 | 547.85 | 527.95 | 526.05 | 531 | 4.95 | 0.94 | 543217 | 28.84 | 1317.95 | 365.9 | 2026-08-27 14:59:55 |
| Tata Communications Ltd. | TATACOMM | 1649.3 | 1705.7 | 1641.5 | 1649.3 | 1700 | 50.70 | 3.07 | 249824 | 42.47 | 2175 | 1070.35 | 2026-08-27 14:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2283.6 | 2243.9 | 2270 | 2256.6 | -13.40 | -0.59 | 1477168 | 333.34 | 4592.25 | 1976.8 | 2026-08-27 14:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3622.6 | 3650 | 3636 | -14.00 | -0.38 | 81183 | 29.52 | 10760 | 3353.9 | 2026-08-27 14:59:57 |
| Tata Technologies Ltd. | TATATECH | 795.55 | 799.95 | 786.6 | 793.5 | 797.15 | 3.65 | 0.46 | 399855 | 31.87 | 2026-08-27 14:59:56 | ||
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1588.2 | 17.20 | 1.09 | 1782839 | 283.15 | 1854 | 981.05 | 2026-08-27 14:59:57 |
| Vodafone Idea Ltd. | IDEA | 15.12 | 15.26 | 14.91 | 15.06 | 14.97 | -0.09 | -0.60 | 374135964 | 560.08 | 19.18 | 5.7 | 2026-08-27 14:59:55 |
| Wipro Ltd. | WIPRO | 177.35 | 178.7 | 176.52 | 177.35 | 177.55 | 0.20 | 0.11 | 3832036 | 68.04 | 596 | 169 | 2026-08-27 14:59:55 |