Select Exchange & Index:
NIFTYDIGITAL
8773.25
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8509.75 | Prev. Close | 8317.80 |
|---|---|---|---|
| Day High | 8781.45 | 52 Week High | 10152.15 |
| Day Low | 8491.20 | 52 Week Low | 6973.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1512.5 | 1587.1 | 74.60 | 4.93 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| FSN E-Commerce Ventures Ltd. | 193.03 | 198.97 | 5.94 | 3.08 |
| Happiest Minds Technologies Ltd. | 577.5 | 609.7 | 32.20 | 5.58 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| Indiamart Intermesh Ltd. | 2255.6 | 2293.2 | 37.60 | 1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Infosys Ltd. | 1507.6 | 1626.9 | 119.30 | 7.91 |
| Intellect Design Arena Ltd. | 842.9 | 896.5 | 53.60 | 6.36 |
| KPIT Technologies Ltd. | 1244.2 | 1325.1 | 80.90 | 6.50 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| LTIMindtree Ltd. | 4621.6 | 4940.4 | 318.80 | 6.90 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| One97 Communications Ltd. | 832.65 | 866.05 | 33.40 | 4.01 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| PB Fintech Ltd. | 1619.9 | 1698 | 78.10 | 4.82 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| Sonata Software Ltd. | 365.7 | 396.6 | 30.90 | 8.45 |
| Tanla Platforms Ltd. | 470.15 | 494.45 | 24.30 | 5.17 |
| Tata Communications Ltd. | 1515.8 | 1567.4 | 51.60 | 3.40 |
| Tata Consultancy Services Ltd. | 3440.3 | 3620.4 | 180.10 | 5.24 |
| Tata Elxsi Ltd. | 5738 | 6100 | 362.00 | 6.31 |
| Tech Mahindra Ltd. | 1493.7 | 1573.1 | 79.40 | 5.32 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Wipro Ltd. | 242.01 | 257.28 | 15.27 | 6.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1560 | 1619.2 | 1530 | 1512.5 | 1587.1 | 74.60 | 4.93 | 448242 | 71.14 | 1884 | 866.5 | 2025-05-12 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 195.81 | 199.2 | 195.81 | 193.03 | 198.97 | 5.94 | 3.08 | 3248718 | 64.64 | 239.166666666667 | 114.25 | 2025-05-12 16:07:38 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 600 | 615.2 | 592.65 | 577.5 | 609.7 | 32.20 | 5.58 | 469146 | 28.60 | 1136 | 519.3 | 2025-05-12 15:57:36 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 2323.9 | 2338 | 2280 | 2255.6 | 2293.2 | 37.60 | 1.67 | 50904 | 11.67 | 3335.55 | 1900.1 | 2025-05-12 15:56:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Infosys Ltd. | INFY | 1537 | 1632 | 1532 | 1507.6 | 1626.9 | 119.30 | 7.91 | 11372857 | 1850.25 | 2006.45 | 1185.3 | 2025-05-12 15:59:53 |
| Intellect Design Arena Ltd. | INTELLECT | 865 | 949 | 856.05 | 842.9 | 896.5 | 53.60 | 6.36 | 3574240 | 320.43 | 1179.6 | 388.65 | 2025-05-12 15:58:31 |
| KPIT Technologies Ltd. | KPITTECH | 1300 | 1336.5 | 1286.4 | 1244.2 | 1325.1 | 80.90 | 6.50 | 1900130 | 251.79 | 1928.7 | 521.05 | 2025-05-12 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| LTIMindtree Ltd. | LTIM | 4750 | 4977 | 4702.1 | 4621.6 | 4940.4 | 318.80 | 6.90 | 719620 | 355.52 | 6767.95 | 3802 | 2025-05-12 15:57:25 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| One97 Communications Ltd. | PAYTM | 866 | 869.65 | 836.1 | 832.65 | 866.05 | 33.40 | 4.01 | 5038702 | 436.38 | 1062.95 | 310 | 2025-05-12 15:59:12 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| PB Fintech Ltd. | POLICYBZR | 1651 | 1710 | 1645.3 | 1619.9 | 1698 | 78.10 | 4.82 | 1104697 | 187.58 | 2246.9 | 356.2 | 2025-05-12 15:57:58 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| Sonata Software Ltd. | SONATSOFTW | 387 | 401.95 | 385.35 | 365.7 | 396.6 | 30.90 | 8.45 | 6196086 | 245.74 | 1382.4 | 286.4 | 2025-05-12 15:58:41 |
| Tanla Platforms Ltd. | TANLA | 494 | 498 | 483.4 | 470.15 | 494.45 | 24.30 | 5.17 | 860603 | 42.55 | 1317.95 | 409.35 | 2025-05-12 15:59:37 |
| Tata Communications Ltd. | TATACOMM | 1549.9 | 1572 | 1542.1 | 1515.8 | 1567.4 | 51.60 | 3.40 | 207887 | 32.58 | 2175 | 1070.35 | 2025-05-12 15:59:26 |
| Tata Consultancy Services Ltd. | TCS | 3505 | 3630.5 | 3502.2 | 3440.3 | 3620.4 | 180.10 | 5.24 | 2228678 | 806.87 | 4592.25 | 2926.1 | 2025-05-12 15:59:15 |
| Tata Elxsi Ltd. | TATAELXSI | 5851.5 | 6120 | 5794 | 5738 | 6100 | 362.00 | 6.31 | 462268 | 281.98 | 10760 | 4700 | 2025-05-12 15:59:27 |
| Tech Mahindra Ltd. | TECHM | 1522 | 1576.5 | 1517.4 | 1493.7 | 1573.1 | 79.40 | 5.32 | 1891418 | 297.54 | 1807.7 | 981.05 | 2025-05-12 15:59:00 |
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Wipro Ltd. | WIPRO | 245.09 | 257.94 | 244.88 | 242.01 | 257.28 | 15.27 | 6.31 | 19791711 | 509.20 | 596 | 228 | 2025-05-12 15:59:57 |