Select Exchange:

NIFTYDIGITAL
9559.35
updated on: 18-Sep-2024 [15:54]

Advances - 3 | Declines - 27 | Unchanged - 0

Overview

Open 9710.40 Prev. Close 9737.00
Day High 9711.50 52 Week High 9794.65
Day Low 9517.20 52 Week Low 6102.45

Pivot Levels - Classic: as on 17-Sep-2024

PP: 9749.67 Resistance Support
First 9779.44 9707.24
Second 9821.87 9677.47
Third 9851.64 9635.04
Low
9517.20
Day Range High
9711.50
Low
9284.70
Month Range High
9794.65
Low
6102.45
52 Week Range High
9794.65

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
FSN E-Commerce Ventures Ltd. 199.26 199.67 0.41 0.21
One97 Communications Ltd. 664.4 671.45 7.05 1.06
Zomato Ltd. 270.75 275.85 5.10 1.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle (India) Ltd. 1568.9 1554.9 -14.00 -0.89
Bharti Airtel Ltd. 1661.75 1654.9 -6.85 -0.41
Birlasoft Ltd. 648.45 630.8 -17.65 -2.72
Coforge Ltd. 6998.55 6860.75 -137.80 -1.97
Cyient Ltd. 2133.85 2059.2 -74.65 -3.50
Happiest Minds Technologies Ltd. 803.25 793.05 -10.20 -1.27
HCL Technologies Ltd. 1813.75 1756.5 -57.25 -3.16
Indiamart Intermesh Ltd. 3044.8 2989.05 -55.75 -1.83
Indian Railway Catering And Tourism Corporation Ltd. 933.1 905.55 -27.55 -2.95
Info Edge (India) Ltd. 7805.25 7741.55 -63.70 -0.82
Infosys Ltd. 1952.55 1892.15 -60.40 -3.09
Intellect Design Arena Ltd. 991.3 985.25 -6.05 -0.61
KPIT Technologies Ltd. 1741.15 1727.25 -13.90 -0.80
L&T Technology Services Ltd. 5663.4 5478.05 -185.35 -3.27
LTIMindtree Ltd. 6455.75 6366.3 -89.45 -1.39
Mphasis Ltd. 3177.8 3004.4 -173.40 -5.46
Oracle Financial Services Software Ltd. 12280.45 11259.5 -1020.95 -8.31
PB Fintech Ltd. 1848.5 1805.6 -42.90 -2.32
Persistent Systems Ltd. 5355.95 5179.7 -176.25 -3.29
Sonata Software Ltd. 666.15 652.85 -13.30 -2.00
Tanla Platforms Ltd. 947.85 937.45 -10.40 -1.10
Tata Communications Ltd. 2029.95 1995.1 -34.85 -1.72
Tata Consultancy Services Ltd. 4505.65 4346.15 -159.50 -3.54
Tata Elxsi Ltd. 7707.6 7639.5 -68.10 -0.88
Tech Mahindra Ltd. 1651.55 1605.4 -46.15 -2.79
Vodafone Idea Ltd. 13.12 12.9 -0.22 -1.68
Wipro Ltd. 551.9 538.15 -13.75 -2.49

Market Stats

Advances
3
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Affle (India) Ltd. AFFLE 1566.05 1573.95 1548.1 1568.9 1554.9 -14.00 -0.89 130679 20.32 1715 866.5 2024-09-18 16:00:40
Bharti Airtel Ltd. BHARTIARTL 1655.2 1670.95 1647.85 1661.75 1654.9 -6.85 -0.41 3171195 524.80 1670.95 686.2 2024-09-18 16:03:31
Birlasoft Ltd. BSOFT 647.6 647.6 627.5 648.45 630.8 -17.65 -2.72 3267684 206.13 861.85 250.25 2024-09-18 16:00:42
Coforge Ltd. COFORGE 7000 7000 6770 6998.55 6860.75 -137.80 -1.97 329594 226.13 7088.1 3210.05 2024-09-18 16:00:40
Cyient Ltd. CYIENT 2125 2135 2016.95 2133.85 2059.2 -74.65 -3.50 307017 63.22 2381 723.8 2024-09-18 16:00:43
FSN E-Commerce Ventures Ltd. NYKAA 200 206.98 198.9 199.26 199.67 0.41 0.21 8876341 177.23 239.166666666667 114.25 2024-09-18 16:00:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 801.5 803.9 791 803.25 793.05 -10.20 -1.27 402022 31.88 1136 741 2024-09-18 16:00:43
HCL Technologies Ltd. HCLTECH 1808.1 1808.1 1740.1 1813.75 1756.5 -57.25 -3.16 2629136 461.81 1828 882 2024-09-18 16:00:41
Indiamart Intermesh Ltd. INDIAMART 3059.9 3059.9 2966.05 3044.8 2989.05 -55.75 -1.83 152536 45.59 3335.55 2018.75 2024-09-18 16:00:42
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 930 932.9 901.25 933.1 905.55 -27.55 -2.95 1847560 167.31 1138.9 557.1 2024-09-18 16:08:38
Info Edge (India) Ltd. NAUKRI 7805.25 7809.95 7570.05 7805.25 7741.55 -63.70 -0.82 125970 97.52 7964.75 3308.2 2024-09-18 16:00:43
Infosys Ltd. INFY 1938.75 1938.75 1881.3 1952.55 1892.15 -60.40 -3.09 6385468 1208.23 1975.75 1185.3 2024-09-18 16:00:40
Intellect Design Arena Ltd. INTELLECT 994.95 998.1 976 991.3 985.25 -6.05 -0.61 101766 10.03 1179.6 388.65 2024-09-18 15:47:43
KPIT Technologies Ltd. KPITTECH 1740 1759.4 1716 1741.15 1727.25 -13.90 -0.80 578778 99.97 1928.7 521.05 2024-09-18 16:00:42
L&T Technology Services Ltd. LTTS 5665 5686.55 5412.5 5663.4 5478.05 -185.35 -3.27 180270 98.75 6000 3215.85 2024-09-18 16:00:41
LTIMindtree Ltd. LTIM 6399 6399 6232 6455.75 6366.3 -89.45 -1.39 757933 482.52 6514.45 4121 2024-09-18 16:00:41
Mphasis Ltd. MPHASIS 3156.35 3167.65 2975 3177.8 3004.4 -173.40 -5.46 2080405 625.04 3187.8 1660.05 2024-09-18 16:00:44
One97 Communications Ltd. PAYTM 665.7 703.25 665 664.4 671.45 7.05 1.06 13742268 922.72 998.3 310 2024-09-18 16:00:40
Oracle Financial Services Software Ltd. OFSS 12299 12299 11075.25 12280.45 11259.5 -1020.95 -8.31 856150 963.98 12619 2883.25 2024-09-18 16:03:32
PB Fintech Ltd. POLICYBZR 1835 1885 1798.95 1848.5 1805.6 -42.90 -2.32 719866 129.98 1885 356.2 2024-09-18 16:00:41
Persistent Systems Ltd. PERSISTENT 5320 5356.75 5115 5355.95 5179.7 -176.25 -3.29 485667 251.56 8900 3092.05 2024-09-18 16:00:43
Sonata Software Ltd. SONATSOFTW 670 671.6 646.2 666.15 652.85 -13.30 -2.00 533253 34.81 1382.4 469.6 2024-09-18 16:00:44
Tanla Platforms Ltd. TANLA 949.8 954.5 932 947.85 937.45 -10.40 -1.10 306928 28.77 1317.95 493 2024-09-18 16:00:43
Tata Communications Ltd. TATACOMM 2021.1 2029.9 1977.1 2029.95 1995.1 -34.85 -1.72 226556 45.20 2084.65 1070.35 2024-09-18 16:00:44
Tata Consultancy Services Ltd. TCS 4497.05 4497.05 4321 4505.65 4346.15 -159.50 -3.54 2961779 1287.23 4592.25 2926.1 2024-09-18 16:03:31
Tata Elxsi Ltd. TATAELXSI 7708 7719.95 7620 7707.6 7639.5 -68.10 -0.88 85829 65.57 10760 5709.05 2024-09-18 16:00:41
Tech Mahindra Ltd. TECHM 1648.15 1648.15 1589 1651.55 1605.4 -46.15 -2.79 2930297 470.43 1672 981.05 2024-09-18 16:00:42
Vodafone Idea Ltd. IDEA 13.1 13.16 12.83 13.12 12.9 -0.22 -1.68 289385698 373.31 19.18 5.7 2024-09-18 16:00:41
Wipro Ltd. WIPRO 549.05 549.05 532.65 551.9 538.15 -13.75 -2.49 8332760 448.43 579.9 352 2024-09-18 16:00:41
Zomato Ltd. ZOMATO 270.65 277.85 269.9 270.75 275.85 5.10 1.88 30225926 833.78 286.45 44.35 2024-09-18 16:03:31