Select Exchange & Index:
NIFTYDIGITAL
9429.85
updated on: 08-Jan-2026 [10:29]
Advances - 7 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 9501.05 | Prev. Close | 9497.00 |
|---|---|---|---|
| Day High | 9513.35 | 52 Week High | 9677.75 |
| Day Low | 9406.40 | 52 Week Low | 7334.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1799.8 | 1808.2 | 8.40 | 0.47 |
| Bharti Airtel Ltd. | 2084.2 | 2087.8 | 3.60 | 0.17 |
| Cyient Ltd. | 1176.9 | 1192.4 | 15.50 | 1.32 |
| Eternal Ltd. | 280.95 | 284.7 | 3.75 | 1.33 |
| KPIT Technologies Ltd. | 1208.5 | 1209.3 | 0.80 | 0.07 |
| One97 Communications Ltd. | 1318.8 | 1321.8 | 3.00 | 0.23 |
| Vodafone Idea Ltd. | 11.46 | 11.5 | 0.04 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 443.4 | 437.15 | -6.25 | -1.41 |
| Coforge Ltd. | 1701.5 | 1686.7 | -14.80 | -0.87 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 263.6 | -2.75 | -1.03 |
| Happiest Minds Technologies Ltd. | 463.4 | 457.4 | -6.00 | -1.29 |
| HCL Technologies Ltd. | 1647.7 | 1644.2 | -3.50 | -0.21 |
| Indiamart Intermesh Ltd. | 2164.9 | 2159.4 | -5.50 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 672.8 | 665.05 | -7.75 | -1.15 |
| Info Edge (India) Ltd. | 1359.4 | 1345.5 | -13.90 | -1.02 |
| Infosys Ltd. | 1639 | 1624.7 | -14.30 | -0.87 |
| Intellect Design Arena Ltd. | 991.4 | 977 | -14.40 | -1.45 |
| L&T Technology Services Ltd. | 4392.6 | 4375.6 | -17.00 | -0.39 |
| LTIMindtree Ltd. | 6102 | 6029 | -73.00 | -1.20 |
| Mphasis Ltd. | 2874.8 | 2835.3 | -39.50 | -1.37 |
| Oracle Financial Services Software Ltd. | 7832.5 | 7740 | -92.50 | -1.18 |
| PB Fintech Ltd. | 1719.5 | 1701.9 | -17.60 | -1.02 |
| Persistent Systems Ltd. | 6513.5 | 6481 | -32.50 | -0.50 |
| Sonata Software Ltd. | 372.8 | 362.95 | -9.85 | -2.64 |
| Swiggy Ltd. | 361.9 | 357.7 | -4.20 | -1.16 |
| Tanla Platforms Ltd. | 527.55 | 522.35 | -5.20 | -0.99 |
| Tata Communications Ltd. | 1799.9 | 1793.9 | -6.00 | -0.33 |
| Tata Consultancy Services Ltd. | 3295.6 | 3207.7 | -87.90 | -2.67 |
| Tata Elxsi Ltd. | 5853 | 5706.5 | -146.50 | -2.50 |
| Tata Technologies Ltd. | 683.5 | 674.95 | -8.55 | -1.25 |
| Tech Mahindra Ltd. | 1625.2 | 1597.3 | -27.90 | -1.72 |
| Wipro Ltd. | 270.8 | 267.65 | -3.15 | -1.16 |
Market Stats
Advances
7
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1798 | 1811.4 | 1797.9 | 1799.8 | 1808.2 | 8.40 | 0.47 | 16022 | 2.90 | 2185.9 | 866.5 | 2026-01-08 10:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2088 | 2092 | 2077.5 | 2084.2 | 2087.8 | 3.60 | 0.17 | 496021 | 103.56 | 2174.5 | 686.2 | 2026-01-08 10:24:58 |
| Birlasoft Ltd. | BSOFT | 444 | 446.95 | 436.75 | 443.4 | 437.15 | -6.25 | -1.41 | 375624 | 16.42 | 861.85 | 250.25 | 2026-01-08 10:24:59 |
| Coforge Ltd. | COFORGE | 1700 | 1707.7 | 1683.2 | 1701.5 | 1686.7 | -14.80 | -0.87 | 354118 | 59.73 | 10026.8 | 1525 | 2026-01-08 10:24:59 |
| Cyient Ltd. | CYIENT | 1186 | 1208 | 1176 | 1176.9 | 1192.4 | 15.50 | 1.32 | 363838 | 43.38 | 2381 | 723.8 | 2026-01-08 10:24:59 |
| Eternal Ltd. | ETERNAL | 280.55 | 287.4 | 279 | 280.95 | 284.7 | 3.75 | 1.33 | 17282025 | 492.02 | 368.45 | 44.35 | 2026-01-08 10:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 267.7 | 263.5 | 266.35 | 263.6 | -2.75 | -1.03 | 475613 | 12.54 | 273.22 | 114.25 | 2026-01-08 10:24:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 465.2 | 467.55 | 457.3 | 463.4 | 457.4 | -6.00 | -1.29 | 69107 | 3.16 | 1136 | 452 | 2026-01-08 10:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1653.3 | 1660.6 | 1635.4 | 1647.7 | 1644.2 | -3.50 | -0.21 | 286740 | 47.15 | 2012.2 | 882 | 2026-01-08 10:24:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2155 | 2167 | 2151 | 2164.9 | 2159.4 | -5.50 | -0.25 | 4298 | 0.93 | 3335.55 | 1900.1 | 2026-01-08 10:24:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 672.8 | 673.7 | 664.45 | 672.8 | 665.05 | -7.75 | -1.15 | 426665 | 28.38 | 1138.9 | 557.1 | 2026-01-08 10:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1366 | 1368 | 1335.5 | 1359.4 | 1345.5 | -13.90 | -1.02 | 151833 | 20.43 | 9128.9 | 1287.1 | 2026-01-08 10:24:54 |
| Infosys Ltd. | INFY | 1638.9 | 1644.3 | 1622 | 1639 | 1624.7 | -14.30 | -0.87 | 723273 | 117.51 | 2006.45 | 1185.3 | 2026-01-08 10:24:58 |
| Intellect Design Arena Ltd. | INTELLECT | 991.4 | 996.25 | 976 | 991.4 | 977 | -14.40 | -1.45 | 37954 | 3.71 | 1255 | 388.65 | 2026-01-08 10:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1210.9 | 1242.7 | 1201.5 | 1208.5 | 1209.3 | 0.80 | 0.07 | 696652 | 84.25 | 1928.7 | 521.05 | 2026-01-08 10:24:59 |
| L&T Technology Services Ltd. | LTTS | 4398 | 4430.8 | 4367.6 | 4392.6 | 4375.6 | -17.00 | -0.39 | 11672 | 5.11 | 6000 | 3215.85 | 2026-01-08 10:24:55 |
| LTIMindtree Ltd. | LTIM | 6107 | 6134 | 6021 | 6102 | 6029 | -73.00 | -1.20 | 40829 | 24.62 | 6767.95 | 3802 | 2026-01-08 10:24:55 |
| Mphasis Ltd. | MPHASIS | 2881.7 | 2891 | 2827.4 | 2874.8 | 2835.3 | -39.50 | -1.37 | 65455 | 18.56 | 3237.95 | 1660.05 | 2026-01-08 10:24:59 |
| One97 Communications Ltd. | PAYTM | 1318.2 | 1333.5 | 1308.3 | 1318.8 | 1321.8 | 3.00 | 0.23 | 424850 | 56.16 | 1381.8 | 310 | 2026-01-08 10:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7833 | 7869 | 7725.5 | 7832.5 | 7740 | -92.50 | -1.18 | 29736 | 23.02 | 13220 | 2883.25 | 2026-01-08 10:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1720 | 1723.9 | 1698.2 | 1719.5 | 1701.9 | -17.60 | -1.02 | 165461 | 28.16 | 2246.9 | 356.2 | 2026-01-08 10:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 6520 | 6598 | 6467 | 6513.5 | 6481 | -32.50 | -0.50 | 90489 | 58.65 | 8900 | 3092.05 | 2026-01-08 10:24:54 |
| Sonata Software Ltd. | SONATSOFTW | 372.55 | 372.55 | 362.05 | 372.8 | 362.95 | -9.85 | -2.64 | 267739 | 9.72 | 1382.4 | 286.4 | 2026-01-08 10:24:56 |
| Swiggy Ltd. | SWIGGY | 362.9 | 363.9 | 354.05 | 361.9 | 357.7 | -4.20 | -1.16 | 3583117 | 128.17 | 2026-01-08 10:24:59 | ||
| Tanla Platforms Ltd. | TANLA | 530 | 537.6 | 521 | 527.55 | 522.35 | -5.20 | -0.99 | 140143 | 7.32 | 1317.95 | 409.35 | 2026-01-08 10:24:56 |
| Tata Communications Ltd. | TATACOMM | 1791 | 1805.9 | 1790.6 | 1799.9 | 1793.9 | -6.00 | -0.33 | 17469 | 3.13 | 2175 | 1070.35 | 2026-01-08 10:24:56 |
| Tata Consultancy Services Ltd. | TCS | 3286.9 | 3286.9 | 3198.9 | 3295.6 | 3207.7 | -87.90 | -2.67 | 999011 | 320.45 | 4592.25 | 2866.6 | 2026-01-08 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5853 | 5950 | 5695 | 5853 | 5706.5 | -146.50 | -2.50 | 508306 | 290.06 | 10760 | 4700 | 2026-01-08 10:24:55 |
| Tata Technologies Ltd. | TATATECH | 683 | 690 | 673.2 | 683.5 | 674.95 | -8.55 | -1.25 | 771174 | 52.05 | 2026-01-08 10:24:55 | ||
| Tech Mahindra Ltd. | TECHM | 1625 | 1632.8 | 1596.1 | 1625.2 | 1597.3 | -27.90 | -1.72 | 410370 | 65.55 | 1807.7 | 981.05 | 2026-01-08 10:24:59 |
| Vodafone Idea Ltd. | IDEA | 11.47 | 11.56 | 11.29 | 11.46 | 11.5 | 0.04 | 0.35 | 246168563 | 283.09 | 19.18 | 5.7 | 2026-01-08 10:24:59 |
| Wipro Ltd. | WIPRO | 270.9 | 270.9 | 266 | 270.8 | 267.65 | -3.15 | -1.16 | 2382318 | 63.76 | 596 | 228 | 2026-01-08 10:24:55 |