Select Exchange & Index:
NIFTYDIGITAL
7756.80
updated on: 28-Apr-2026 [16:14]
Advances - 14 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 7772.90 | Prev. Close | 7775.20 |
|---|---|---|---|
| Day High | 7795.00 | 52 Week High | 9677.75 |
| Day Low | 7720.70 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1820.1 | 1843.8 | 23.70 | 1.30 |
| FSN E-Commerce Ventures Ltd. | 269.19 | 270.11 | 0.92 | 0.34 |
| Hexaware Technologies Ltd. | 450.85 | 453.85 | 3.00 | 0.67 |
| Indiamart Intermesh Ltd. | 2119.5 | 2129.3 | 9.80 | 0.46 |
| Info Edge (India) Ltd. | 1000.9 | 1004.6 | 3.70 | 0.37 |
| Intellect Design Arena Ltd. | 708.65 | 753.95 | 45.30 | 6.39 |
| LTM Ltd. | 4346 | 4380.6 | 34.60 | 0.80 |
| Meesho Ltd. | 179.59 | 179.66 | 0.07 | 0.04 |
| Mphasis Ltd. | 2264.9 | 2270.3 | 5.40 | 0.24 |
| Oracle Financial Services Software Ltd. | 9360 | 9570 | 210.00 | 2.24 |
| PB Fintech Ltd. | 1663 | 1667.4 | 4.40 | 0.26 |
| Tata Communications Ltd. | 1574.7 | 1598.6 | 23.90 | 1.52 |
| Tech Mahindra Ltd. | 1396.1 | 1408.1 | 12.00 | 0.86 |
| Vodafone Idea Ltd. | 9.69 | 9.95 | 0.26 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1452 | 1431.2 | -20.80 | -1.43 |
| Birlasoft Ltd. | 371.85 | 371 | -0.85 | -0.23 |
| Coforge Ltd. | 1202.4 | 1200.9 | -1.50 | -0.12 |
| Cyient Ltd. | 885.2 | 858.5 | -26.70 | -3.02 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| Happiest Minds Technologies Ltd. | 375.9 | 370.8 | -5.10 | -1.36 |
| HCL Technologies Ltd. | 1228.2 | 1196 | -32.20 | -2.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 543.85 | -1.25 | -0.23 |
| Infosys Ltd. | 1170.3 | 1152.1 | -18.20 | -1.56 |
| KPIT Technologies Ltd. | 735.3 | 734.45 | -0.85 | -0.12 |
| L&T Technology Services Ltd. | 3589.8 | 3566.4 | -23.40 | -0.65 |
| One97 Communications Ltd. | 1132.05 | 1129.15 | -2.90 | -0.26 |
| Persistent Systems Ltd. | 4817.5 | 4803.5 | -14.00 | -0.29 |
| Sonata Software Ltd. | 259.91 | 257.1 | -2.81 | -1.08 |
| Swiggy Ltd. | 286.2 | 282.3 | -3.90 | -1.36 |
| Tanla Platforms Ltd. | 582.95 | 559.55 | -23.40 | -4.01 |
| Tata Consultancy Services Ltd. | 2447.6 | 2444.7 | -2.90 | -0.12 |
| Tata Elxsi Ltd. | 4188.7 | 4131.6 | -57.10 | -1.36 |
| Tata Technologies Ltd. | 592.8 | 569.8 | -23.00 | -3.88 |
| Wipro Ltd. | 205.05 | 201.58 | -3.47 | -1.69 |
Market Stats
Advances
14
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1452 | 1463.4 | 1426.3 | 1452 | 1431.2 | -20.80 | -1.43 | 93779 | 13.42 | 2185.9 | 866.5 | 2026-04-28 16:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826 | 1852 | 1812.6 | 1820.1 | 1843.8 | 23.70 | 1.30 | 10558455 | 1946.77 | 2174.5 | 686.2 | 2026-04-28 15:59:59 |
| Birlasoft Ltd. | BSOFT | 372.2 | 374.15 | 367.2 | 371.85 | 371 | -0.85 | -0.23 | 379823 | 14.09 | 861.85 | 250.25 | 2026-04-28 15:52:56 |
| Coforge Ltd. | COFORGE | 1206 | 1213.8 | 1192 | 1202.4 | 1200.9 | -1.50 | -0.12 | 1325561 | 159.19 | 10026.8 | 1008.1 | 2026-04-28 15:58:37 |
| Cyient Ltd. | CYIENT | 885.8 | 889.25 | 853.95 | 885.2 | 858.5 | -26.70 | -3.02 | 748771 | 64.28 | 2381 | 723.8 | 2026-04-28 15:59:58 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.37 | 271.8 | 268.1 | 269.19 | 270.11 | 0.92 | 0.34 | 3154559 | 85.21 | 285.6 | 114.25 | 2026-04-28 15:59:23 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 376.45 | 370 | 375.9 | 370.8 | -5.10 | -1.36 | 341265 | 12.65 | 1136 | 330.2 | 2026-04-28 16:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1227.9 | 1232.7 | 1192.3 | 1228.2 | 1196 | -32.20 | -2.62 | 6643295 | 794.54 | 2012.2 | 882 | 2026-04-28 16:09:56 |
| Hexaware Technologies Ltd. | HEXT | 453.05 | 456.6 | 451 | 450.85 | 453.85 | 3.00 | 0.67 | 172635 | 7.84 | 2026-04-28 15:54:25 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2105.1 | 2140.1 | 2101.8 | 2119.5 | 2129.3 | 9.80 | 0.46 | 82614 | 17.59 | 3335.55 | 1900.1 | 2026-04-28 15:53:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 541.8 | 545.1 | 543.85 | -1.25 | -0.23 | 1573071 | 85.55 | 1138.9 | 492.65 | 2026-04-28 15:58:17 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1004.6 | 3.70 | 0.37 | 1477347 | 148.41 | 9128.9 | 930.5 | 2026-04-28 15:58:36 |
| Infosys Ltd. | INFY | 1162.7 | 1169.4 | 1149.8 | 1170.3 | 1152.1 | -18.20 | -1.56 | 12720276 | 1465.50 | 2006.45 | 1149.8 | 2026-04-28 16:09:56 |
| Intellect Design Arena Ltd. | INTELLECT | 709.05 | 770.9 | 706.55 | 708.65 | 753.95 | 45.30 | 6.39 | 2774772 | 209.20 | 1255 | 388.65 | 2026-04-28 16:09:57 |
| KPIT Technologies Ltd. | KPITTECH | 736 | 739.8 | 722.9 | 735.3 | 734.45 | -0.85 | -0.12 | 1438774 | 105.67 | 1928.7 | 521.05 | 2026-04-28 15:57:13 |
| L&T Technology Services Ltd. | LTTS | 3598.9 | 3605 | 3552 | 3589.8 | 3566.4 | -23.40 | -0.65 | 62697 | 22.36 | 6000 | 3010 | 2026-04-28 15:58:22 |
| LTM Ltd. | LTM | 4346.3 | 4435 | 4336.7 | 4346 | 4380.6 | 34.60 | 0.80 | 260663 | 114.19 | 6767.95 | 3802 | 2026-04-28 15:59:02 |
| Meesho Ltd. | MEESHO | 180 | 183.77 | 179.6 | 179.59 | 179.66 | 0.07 | 0.04 | 740224 | 13.30 | 2026-04-28 09:39:59 | ||
| Mphasis Ltd. | MPHASIS | 2270 | 2288 | 2250.7 | 2264.9 | 2270.3 | 5.40 | 0.24 | 299847 | 68.07 | 3237.95 | 1660.05 | 2026-04-28 15:57:12 |
| One97 Communications Ltd. | PAYTM | 1125.65 | 1148 | 1120.5 | 1132.05 | 1129.15 | -2.90 | -0.26 | 2357870 | 266.24 | 1381.8 | 310 | 2026-04-28 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9400 | 9624.5 | 9380 | 9360 | 9570 | 210.00 | 2.24 | 591393 | 565.96 | 13220 | 2883.25 | 2026-04-28 15:58:37 |
| PB Fintech Ltd. | POLICYBZR | 1657 | 1681.7 | 1643.1 | 1663 | 1667.4 | 4.40 | 0.26 | 1198968 | 199.92 | 2246.9 | 356.2 | 2026-04-28 15:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 4827.6 | 4852 | 4745.2 | 4817.5 | 4803.5 | -14.00 | -0.29 | 759673 | 364.91 | 8900 | 3092.05 | 2026-04-28 15:58:39 |
| Sonata Software Ltd. | SONATSOFTW | 259.91 | 261.71 | 256.2 | 259.91 | 257.1 | -2.81 | -1.08 | 327582 | 8.42 | 1382.4 | 207.15 | 2026-04-28 15:58:20 |
| Swiggy Ltd. | SWIGGY | 286.2 | 289.9 | 277.65 | 286.2 | 282.3 | -3.90 | -1.36 | 8506587 | 240.14 | 2026-04-28 15:59:54 | ||
| Tanla Platforms Ltd. | TANLA | 580 | 582.95 | 550.4 | 582.95 | 559.55 | -23.40 | -4.01 | 5861841 | 328.00 | 1317.95 | 365.9 | 2026-04-28 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1574.7 | 1623 | 1569.7 | 1574.7 | 1598.6 | 23.90 | 1.52 | 672007 | 107.43 | 2175 | 1070.35 | 2026-04-28 15:56:47 |
| Tata Consultancy Services Ltd. | TCS | 2444 | 2487 | 2427.4 | 2447.6 | 2444.7 | -2.90 | -0.12 | 4508363 | 1102.16 | 4592.25 | 2346.2 | 2026-04-28 16:09:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4188.7 | 4208.4 | 4105.5 | 4188.7 | 4131.6 | -57.10 | -1.36 | 329648 | 136.20 | 10760 | 3966.2 | 2026-04-28 16:09:57 |
| Tata Technologies Ltd. | TATATECH | 592.9 | 595 | 565.8 | 592.8 | 569.8 | -23.00 | -3.88 | 2149178 | 122.46 | 2026-04-28 15:59:28 | ||
| Tech Mahindra Ltd. | TECHM | 1392.5 | 1413 | 1383.6 | 1396.1 | 1408.1 | 12.00 | 0.86 | 2009200 | 282.92 | 1854 | 981.05 | 2026-04-28 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 9.7 | 10.15 | 9.67 | 9.69 | 9.95 | 0.26 | 2.68 | 744203178 | 740.48 | 19.18 | 5.7 | 2026-04-28 16:09:56 |
| Wipro Ltd. | WIPRO | 204.56 | 205.68 | 201.02 | 205.05 | 201.58 | -3.47 | -1.69 | 23455983 | 472.83 | 596 | 186.5 | 2026-04-28 16:09:56 |