Select Exchange & Index:
NIFTYDIGITAL
7894.50
updated on: 19-May-2026 [10:29]
Advances - 32 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7753.15 | Prev. Close | 7711.80 |
|---|---|---|---|
| Day High | 7898.15 | 52 Week High | 9677.75 |
| Day Low | 7753.00 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1456.2 | 1492 | 35.80 | 2.46 |
| Birlasoft Ltd. | 309.6 | 319.95 | 10.35 | 3.34 |
| Coforge Ltd. | 1348.1 | 1416.8 | 68.70 | 5.10 |
| Cyient Ltd. | 876.45 | 887.45 | 11.00 | 1.26 |
| Eternal Ltd. | 241.4 | 245.69 | 4.29 | 1.78 |
| FSN E-Commerce Ventures Ltd. | 272.7 | 273.9 | 1.20 | 0.44 |
| Happiest Minds Technologies Ltd. | 358.25 | 365.55 | 7.30 | 2.04 |
| HCL Technologies Ltd. | 1146.6 | 1178.9 | 32.30 | 2.82 |
| Hexaware Technologies Ltd. | 486.95 | 502.55 | 15.60 | 3.20 |
| Indiamart Intermesh Ltd. | 1949 | 1950.8 | 1.80 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.85 | 534.35 | 2.50 | 0.47 |
| Info Edge (India) Ltd. | 925.95 | 949.45 | 23.50 | 2.54 |
| Infosys Ltd. | 1142.5 | 1189.8 | 47.30 | 4.14 |
| Intellect Design Arena Ltd. | 691.15 | 713.1 | 21.95 | 3.18 |
| Inventurus Knowledge Solutions Ltd. | 1595.4 | 1596.4 | 1.00 | 0.06 |
| KPIT Technologies Ltd. | 707.75 | 728.5 | 20.75 | 2.93 |
| L&T Technology Services Ltd. | 3549.5 | 3708 | 158.50 | 4.47 |
| LTM Ltd. | 4074.6 | 4227 | 152.40 | 3.74 |
| Mphasis Ltd. | 2148.5 | 2247.7 | 99.20 | 4.62 |
| One97 Communications Ltd. | 1105.1 | 1112.4 | 7.30 | 0.66 |
| Oracle Financial Services Software Ltd. | 9408.5 | 9757.5 | 349.00 | 3.71 |
| PB Fintech Ltd. | 1748.3 | 1808.7 | 60.40 | 3.45 |
| Persistent Systems Ltd. | 4944.1 | 5150 | 205.90 | 4.16 |
| Sonata Software Ltd. | 259.95 | 267.6 | 7.65 | 2.94 |
| Swiggy Ltd. | 254.1 | 257.9 | 3.80 | 1.50 |
| Tanla Platforms Ltd. | 494.8 | 526 | 31.20 | 6.31 |
| Tata Consultancy Services Ltd. | 2283.2 | 2347.1 | 63.90 | 2.80 |
| Tata Elxsi Ltd. | 4154.6 | 4231 | 76.40 | 1.84 |
| Tata Technologies Ltd. | 629.4 | 652.5 | 23.10 | 3.67 |
| Tech Mahindra Ltd. | 1430 | 1485.3 | 55.30 | 3.87 |
| Vodafone Idea Ltd. | 12.86 | 13.09 | 0.23 | 1.79 |
| Wipro Ltd. | 192.17 | 196.38 | 4.21 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1938.1 | 1927.4 | -10.70 | -0.55 |
| Meesho Ltd. | 190.4 | 189.53 | -0.87 | -0.46 |
| Tata Communications Ltd. | 1668.4 | 1658 | -10.40 | -0.62 |
Market Stats
Advances
32
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1451.9 | 1503.6 | 1451.4 | 1456.2 | 1492 | 35.80 | 2.46 | 71534 | 10.67 | 2185.9 | 866.5 | 2026-05-19 10:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1918.2 | 1938.1 | 1927.4 | -10.70 | -0.55 | 2009084 | 387.23 | 2174.5 | 686.2 | 2026-05-19 10:24:59 |
| Birlasoft Ltd. | BSOFT | 312 | 324.15 | 312 | 309.6 | 319.95 | 10.35 | 3.34 | 646736 | 20.69 | 861.85 | 250.25 | 2026-05-19 10:24:57 |
| Coforge Ltd. | COFORGE | 1365 | 1420 | 1360.3 | 1348.1 | 1416.8 | 68.70 | 5.10 | 2938005 | 416.26 | 10026.8 | 1008.1 | 2026-05-19 10:24:57 |
| Cyient Ltd. | CYIENT | 875.25 | 896.25 | 875.25 | 876.45 | 887.45 | 11.00 | 1.26 | 95157 | 8.44 | 2381 | 723.8 | 2026-05-19 10:24:57 |
| Eternal Ltd. | ETERNAL | 240.02 | 247.4 | 238.7 | 241.4 | 245.69 | 4.29 | 1.78 | 14463013 | 355.34 | 368.45 | 44.35 | 2026-05-19 10:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.95 | 275.2 | 272.8 | 272.7 | 273.9 | 1.20 | 0.44 | 550644 | 15.08 | 285.6 | 114.25 | 2026-05-19 10:24:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.25 | 368.4 | 358.25 | 358.25 | 365.55 | 7.30 | 2.04 | 304112 | 11.12 | 1136 | 330.2 | 2026-05-19 10:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1156 | 1198.3 | 1152.3 | 1146.6 | 1178.9 | 32.30 | 2.82 | 2128665 | 250.95 | 2012.2 | 882 | 2026-05-19 10:24:59 |
| Hexaware Technologies Ltd. | HEXT | 493.05 | 504.55 | 491.9 | 486.95 | 502.55 | 15.60 | 3.20 | 724232 | 36.40 | 2026-05-19 10:24:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1969 | 1974 | 1942.4 | 1949 | 1950.8 | 1.80 | 0.09 | 11078 | 2.16 | 3335.55 | 1900.1 | 2026-05-19 10:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 535.75 | 530.1 | 531.85 | 534.35 | 2.50 | 0.47 | 223211 | 11.93 | 1138.9 | 492.65 | 2026-05-19 10:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 949.45 | 23.50 | 2.54 | 397304 | 37.72 | 9128.9 | 914.8 | 2026-05-19 10:24:59 |
| Infosys Ltd. | INFY | 1162 | 1197.7 | 1162 | 1142.5 | 1189.8 | 47.30 | 4.14 | 7390345 | 879.30 | 2006.45 | 1089 | 2026-05-19 10:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 719.45 | 693 | 691.15 | 713.1 | 21.95 | 3.18 | 357464 | 25.49 | 1255 | 388.65 | 2026-05-19 10:24:59 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1595.4 | 1610.3 | 1586.2 | 1595.4 | 1596.4 | 1.00 | 0.06 | 23388 | 3.73 | 2026-05-19 10:24:56 | ||
| KPIT Technologies Ltd. | KPITTECH | 712 | 732 | 710 | 707.75 | 728.5 | 20.75 | 2.93 | 750853 | 54.70 | 1928.7 | 521.05 | 2026-05-19 10:24:55 |
| L&T Technology Services Ltd. | LTTS | 3568.5 | 3723.2 | 3568.5 | 3549.5 | 3708 | 158.50 | 4.47 | 50068 | 18.57 | 6000 | 3010 | 2026-05-19 10:24:56 |
| LTM Ltd. | LTM | 4107 | 4250 | 4107 | 4074.6 | 4227 | 152.40 | 3.74 | 148480 | 62.76 | 6767.95 | 3802 | 2026-05-19 10:24:56 |
| Meesho Ltd. | MEESHO | 190 | 191.94 | 188.5 | 190.4 | 189.53 | -0.87 | -0.46 | 1562297 | 29.61 | 2026-05-19 10:24:55 | ||
| Mphasis Ltd. | MPHASIS | 2167.3 | 2252 | 2160.1 | 2148.5 | 2247.7 | 99.20 | 4.62 | 347234 | 78.05 | 3237.95 | 1660.05 | 2026-05-19 10:24:59 |
| One97 Communications Ltd. | PAYTM | 1119 | 1152 | 1105.7 | 1105.1 | 1112.4 | 7.30 | 0.66 | 522455 | 58.12 | 1381.8 | 310 | 2026-05-19 10:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9465 | 9785 | 9465 | 9408.5 | 9757.5 | 349.00 | 3.71 | 143488 | 140.01 | 13220 | 2883.25 | 2026-05-19 10:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1758.9 | 1812 | 1751 | 1748.3 | 1808.7 | 60.40 | 3.45 | 1009324 | 182.56 | 2246.9 | 356.2 | 2026-05-19 10:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5160 | 4961.5 | 4944.1 | 5150 | 205.90 | 4.16 | 332868 | 171.43 | 8900 | 3092.05 | 2026-05-19 10:24:56 |
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 272.4 | 260.1 | 259.95 | 267.6 | 7.65 | 2.94 | 546914 | 14.64 | 1382.4 | 207.15 | 2026-05-19 10:24:56 |
| Swiggy Ltd. | SWIGGY | 255.1 | 259.9 | 253.65 | 254.1 | 257.9 | 3.80 | 1.50 | 3827971 | 98.72 | 2026-05-19 10:24:59 | ||
| Tanla Platforms Ltd. | TANLA | 499.95 | 526.8 | 499.95 | 494.8 | 526 | 31.20 | 6.31 | 598302 | 31.47 | 1317.95 | 365.9 | 2026-05-19 10:24:59 |
| Tata Communications Ltd. | TATACOMM | 1668.4 | 1676.7 | 1642.5 | 1668.4 | 1658 | -10.40 | -0.62 | 48981 | 8.12 | 2175 | 1070.35 | 2026-05-19 10:24:56 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2377.6 | 2297.1 | 2283.2 | 2347.1 | 63.90 | 2.80 | 5132543 | 1204.66 | 4592.25 | 2206.4 | 2026-05-19 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4231 | 76.40 | 1.84 | 126199 | 53.39 | 10760 | 3945 | 2026-05-19 10:24:59 |
| Tata Technologies Ltd. | TATATECH | 629.4 | 654.85 | 629.4 | 629.4 | 652.5 | 23.10 | 3.67 | 1157117 | 75.50 | 2026-05-19 10:24:54 | ||
| Tech Mahindra Ltd. | TECHM | 1446.3 | 1490.8 | 1445.6 | 1430 | 1485.3 | 55.30 | 3.87 | 2272700 | 337.56 | 1854 | 981.05 | 2026-05-19 10:24:59 |
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.23 | 12.86 | 12.86 | 13.09 | 0.23 | 1.79 | 436892359 | 571.89 | 19.18 | 5.7 | 2026-05-19 10:24:59 |
| Wipro Ltd. | WIPRO | 192.4 | 198 | 192.4 | 192.17 | 196.38 | 4.21 | 2.19 | 7805994 | 153.29 | 596 | 186.5 | 2026-05-19 10:24:59 |