Select Exchange & Index:
NIFTYDIGITAL
8832.30
updated on: 06-Nov-2026 [16:14]
Advances - 16 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 8860.10 | Prev. Close | 8814.10 |
|---|---|---|---|
| Day High | 8895.35 | 52 Week High | 9677.75 |
| Day Low | 8746.45 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| Birlasoft Ltd. | 330.3 | 337.35 | 7.05 | 2.13 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 353 | 2.70 | 0.77 |
| HCL Technologies Ltd. | 1430.5 | 1440 | 9.50 | 0.66 |
| Hexaware Technologies Ltd. | 503.15 | 503.55 | 0.40 | 0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| L&T Technology Services Ltd. | 4225.6 | 4247.4 | 21.80 | 0.52 |
| Mphasis Ltd. | 2510 | 2520 | 10.00 | 0.40 |
| One97 Communications Ltd. | 1781.6 | 1794.4 | 12.80 | 0.72 |
| Sonata Software Ltd. | 237.72 | 239.61 | 1.89 | 0.80 |
| Swiggy Ltd. | 189.51 | 191.05 | 1.54 | 0.81 |
| Tata Consultancy Services Ltd. | 2495.7 | 2500 | 4.30 | 0.17 |
| Tech Mahindra Ltd. | 1822.7 | 1824 | 1.30 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1607 | 1577.8 | -29.20 | -1.82 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Cyient Ltd. | 1128.9 | 1108.3 | -20.60 | -1.82 |
| Happiest Minds Technologies Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| Intellect Design Arena Ltd. | 534.65 | 514.95 | -19.70 | -3.68 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1656.2 | -101.00 | -5.75 |
| LTM Ltd. | 4393 | 4335 | -58.00 | -1.32 |
| Meesho Ltd. | 233.53 | 233.24 | -0.29 | -0.12 |
| Oracle Financial Services Software Ltd. | 10150 | 10137 | -13.00 | -0.13 |
| PB Fintech Ltd. | 972 | 967 | -5.00 | -0.51 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| Sagility Ltd. | 43.8 | 43.51 | -0.29 | -0.66 |
| Tanla Platforms Ltd. | 655.75 | 649.95 | -5.80 | -0.88 |
| Tata Communications Ltd. | 1713.7 | 1704.8 | -8.90 | -0.52 |
| Tata Elxsi Ltd. | 3920 | 3855 | -65.00 | -1.66 |
| Tata Technologies Ltd. | 672.25 | 664.8 | -7.45 | -1.11 |
| Vodafone Idea Ltd. | 12.89 | 12.74 | -0.15 | -1.16 |
| Wipro Ltd. | 198.4 | 198 | -0.40 | -0.20 |
Market Stats
Advances
16
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1577.8 | -29.20 | -1.82 | 149460 | 23.58 | 2185.9 | 866.5 | 2026-11-06 15:24:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 337.35 | 7.05 | 2.13 | 5212204 | 175.83 | 861.85 | 250.25 | 2026-11-06 15:59:31 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1099.1 | 1128.9 | 1108.3 | -20.60 | -1.82 | 251958 | 27.92 | 2381 | 723.8 | 2026-11-06 15:57:00 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 353.3 | 344.55 | 350.3 | 353 | 2.70 | 0.77 | 4305198 | 151.97 | 363.4 | 114.25 | 2026-11-06 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 314.05 | -3.35 | -1.06 | 378244 | 11.88 | 1136 | 295.1 | 2026-11-06 15:56:49 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1427 | 1430.5 | 1440 | 9.50 | 0.66 | 4185868 | 602.76 | 2012.2 | 882 | 2026-11-06 15:55:28 |
| Hexaware Technologies Ltd. | HEXT | 502.6 | 507.95 | 496.1 | 503.15 | 503.55 | 0.40 | 0.08 | 480618 | 24.20 | 2026-11-06 15:24:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 514.95 | -19.70 | -3.68 | 1351502 | 69.60 | 1255 | 388.65 | 2026-11-06 15:59:28 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1627.8 | 1757.2 | 1656.2 | -101.00 | -5.75 | 182994 | 30.31 | 2026-11-06 15:24:54 | ||
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4247.4 | 21.80 | 0.52 | 155192 | 65.92 | 6000 | 3010 | 2026-11-06 15:24:54 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4320.5 | 4393 | 4335 | -58.00 | -1.32 | 5508 | 2.39 | 6767.95 | 3528 | 2026-11-06 15:24:53 |
| Meesho Ltd. | MEESHO | 233.78 | 238.42 | 230.22 | 233.53 | 233.24 | -0.29 | -0.12 | 7444290 | 173.63 | 2026-11-06 15:24:54 | ||
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2520 | 2510 | 2520 | 10.00 | 0.40 | 4399734 | 1108.73 | 3237.95 | 1660.05 | 2026-11-06 15:58:19 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1794.9 | 1741.6 | 1781.6 | 1794.4 | 12.80 | 0.72 | 1745099 | 313.14 | 1855.5 | 310 | 2026-11-06 15:59:47 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10150 | 9890 | 10150 | 10137 | -13.00 | -0.13 | 6741 | 6.83 | 13220 | 2883.25 | 2026-11-06 15:24:58 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 967 | -5.00 | -0.51 | 2057032 | 198.91 | 2246.9 | 356.2 | 2026-11-06 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| Sagility Ltd. | SAGILITY | 43.79 | 44.03 | 43 | 43.8 | 43.51 | -0.29 | -0.66 | 70851 | 0.31 | 2026-11-06 15:24:55 | ||
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 245.6 | 232.1 | 237.72 | 239.61 | 1.89 | 0.80 | 1956831 | 46.89 | 1382.4 | 207.15 | 2026-11-06 15:59:36 |
| Swiggy Ltd. | SWIGGY | 188.85 | 192.12 | 184.11 | 189.51 | 191.05 | 1.54 | 0.81 | 82259 | 1.57 | 2026-11-06 15:24:56 | ||
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 647.65 | 655.75 | 649.95 | -5.80 | -0.88 | 704123 | 45.76 | 1317.95 | 365.9 | 2026-11-06 15:24:56 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.9 | 1693.6 | 1713.7 | 1704.8 | -8.90 | -0.52 | 244176 | 41.63 | 2175 | 1070.35 | 2026-11-06 15:59:44 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2489.6 | 2495.7 | 2500 | 4.30 | 0.17 | 150797 | 37.70 | 4592.25 | 1976.8 | 2026-11-06 15:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3855 | -65.00 | -1.66 | 339824 | 131.00 | 10760 | 2996 | 2026-11-06 15:54:52 |
| Tata Technologies Ltd. | TATATECH | 670.95 | 677.8 | 661 | 672.25 | 664.8 | -7.45 | -1.11 | 545163 | 36.24 | 2026-11-06 15:24:57 | ||
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.58 | 12.89 | 12.74 | -0.15 | -1.16 | 3165548 | 4.03 | 19.18 | 5.7 | 2026-11-06 15:24:59 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 197.56 | 198.4 | 198 | -0.40 | -0.20 | 14698313 | 291.03 | 596 | 157.01 | 2026-11-06 15:59:44 |