Select Exchange & Index:
NIFTYDIGITAL
8761.45
updated on: 04-Sep-2026 [16:14]
Advances - 14 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 8787.15 | Prev. Close | 8773.25 |
|---|---|---|---|
| Day High | 8847.25 | 52 Week High | 9677.75 |
| Day Low | 8758.55 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1519.2 | 1622 | 102.80 | 6.77 |
| Happiest Minds Technologies Ltd. | 353.95 | 354 | 0.05 | 0.01 |
| Hexaware Technologies Ltd. | 529.1 | 531 | 1.90 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Intellect Design Arena Ltd. | 678.3 | 686.65 | 8.35 | 1.23 |
| Inventurus Knowledge Solutions Ltd. | 1732.4 | 1760.7 | 28.30 | 1.63 |
| LTM Ltd. | 4560 | 4570 | 10.00 | 0.22 |
| One97 Communications Ltd. | 1637 | 1659.5 | 22.50 | 1.37 |
| Sonata Software Ltd. | 284 | 285.25 | 1.25 | 0.44 |
| Swiggy Ltd. | 269.3 | 278.75 | 9.45 | 3.51 |
| Tanla Platforms Ltd. | 514.8 | 521.9 | 7.10 | 1.38 |
| Tata Communications Ltd. | 1696.4 | 1756.1 | 59.70 | 3.52 |
| Vodafone Idea Ltd. | 14.48 | 15.06 | 0.58 | 4.01 |
| Wipro Ltd. | 175.72 | 176.4 | 0.68 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1869 | 1849.5 | -19.50 | -1.04 |
| Birlasoft Ltd. | 293.25 | 289.35 | -3.90 | -1.33 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Cyient Ltd. | 1111.3 | 1101.8 | -9.50 | -0.85 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| FSN E-Commerce Ventures Ltd. | 334.2 | 332.5 | -1.70 | -0.51 |
| HCL Technologies Ltd. | 1319 | 1293.4 | -25.60 | -1.94 |
| Indiamart Intermesh Ltd. | 1729.5 | 1726 | -3.50 | -0.20 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| L&T Technology Services Ltd. | 3501.2 | 3485.1 | -16.10 | -0.46 |
| Meesho Ltd. | 209.74 | 209.66 | -0.08 | -0.04 |
| Mphasis Ltd. | 2471 | 2422 | -49.00 | -1.98 |
| Oracle Financial Services Software Ltd. | 12149 | 12058 | -91.00 | -0.75 |
| PB Fintech Ltd. | 1870 | 1836 | -34.00 | -1.82 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| Tata Consultancy Services Ltd. | 2320.1 | 2309 | -11.10 | -0.48 |
| Tata Elxsi Ltd. | 3580 | 3558 | -22.00 | -0.61 |
| Tata Technologies Ltd. | 805.1 | 800.3 | -4.80 | -0.60 |
| Tech Mahindra Ltd. | 1598 | 1588 | -10.00 | -0.63 |
Market Stats
Advances
14
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1529 | 1645 | 1521 | 1519.2 | 1622 | 102.80 | 6.77 | 3191982 | 517.74 | 2185.9 | 866.5 | 2026-09-04 15:24:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.1 | 1870.7 | 1845 | 1869 | 1849.5 | -19.50 | -1.04 | 469176 | 86.77 | 2174.5 | 686.2 | 2026-09-04 15:24:58 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 288.45 | 293.25 | 289.35 | -3.90 | -1.33 | 1083783 | 31.36 | 861.85 | 250.25 | 2026-09-04 15:59:56 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1096.2 | 1111.3 | 1101.8 | -9.50 | -0.85 | 327209 | 36.05 | 2381 | 723.8 | 2026-09-04 15:59:32 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.15 | 336.15 | 332 | 334.2 | 332.5 | -1.70 | -0.51 | 2156326 | 71.70 | 349.55 | 114.25 | 2026-09-04 15:58:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 352.6 | 353.95 | 354 | 0.05 | 0.01 | 1122676 | 39.74 | 1136 | 330.2 | 2026-09-04 15:59:23 |
| HCL Technologies Ltd. | HCLTECH | 1324.9 | 1331.4 | 1291.2 | 1319 | 1293.4 | -25.60 | -1.94 | 2210569 | 285.91 | 2012.2 | 882 | 2026-09-04 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 531.7 | 541 | 524 | 529.1 | 531 | 1.90 | 0.36 | 167158 | 8.88 | 2026-09-04 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1722.5 | 1729.5 | 1726 | -3.50 | -0.20 | 42417 | 7.32 | 3335.55 | 1722.3 | 2026-09-04 15:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| Intellect Design Arena Ltd. | INTELLECT | 680.3 | 703.65 | 680.3 | 678.3 | 686.65 | 8.35 | 1.23 | 491572 | 33.75 | 1255 | 388.65 | 2026-09-04 15:57:48 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.5 | 1799.8 | 1728.5 | 1732.4 | 1760.7 | 28.30 | 1.63 | 218159 | 38.41 | 2026-09-04 15:24:58 | ||
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3462 | 3501.2 | 3485.1 | -16.10 | -0.46 | 50885 | 17.73 | 6000 | 3010 | 2026-09-04 15:24:59 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4545.3 | 4560 | 4570 | 10.00 | 0.22 | 3828 | 1.75 | 6767.95 | 3528 | 2026-09-04 15:24:59 |
| Meesho Ltd. | MEESHO | 209.74 | 216.67 | 207.87 | 209.74 | 209.66 | -0.08 | -0.04 | 22703268 | 476.00 | 2026-09-04 15:24:59 | ||
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2417.3 | 2471 | 2422 | -49.00 | -1.98 | 160732 | 38.93 | 3237.95 | 1660.05 | 2026-09-04 15:59:20 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1659.5 | 22.50 | 1.37 | 5191803 | 861.58 | 1732.3 | 310 | 2026-09-04 15:58:50 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12028 | 12149 | 12058 | -91.00 | -0.75 | 3094 | 3.73 | 13220 | 2883.25 | 2026-09-04 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1848.2 | 1866.6 | 1828.7 | 1870 | 1836 | -34.00 | -1.82 | 445054 | 81.71 | 2246.9 | 356.2 | 2026-09-04 15:54:38 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 282.15 | 284 | 285.25 | 1.25 | 0.44 | 830434 | 23.69 | 1382.4 | 207.15 | 2026-09-04 15:59:37 |
| Swiggy Ltd. | SWIGGY | 269.3 | 284.4 | 269.3 | 269.3 | 278.75 | 9.45 | 3.51 | 111021015 | 3094.71 | 2026-09-04 15:24:59 | ||
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 521.9 | 7.10 | 1.38 | 353666 | 18.46 | 1317.95 | 365.9 | 2026-09-04 15:24:58 |
| Tata Communications Ltd. | TATACOMM | 1696.4 | 1763 | 1696.4 | 1696.4 | 1756.1 | 59.70 | 3.52 | 276930 | 48.63 | 2175 | 1070.35 | 2026-09-04 15:58:41 |
| Tata Consultancy Services Ltd. | TCS | 2330 | 2363.9 | 2302.4 | 2320.1 | 2309 | -11.10 | -0.48 | 69497 | 16.05 | 4592.25 | 1976.8 | 2026-09-04 15:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3525 | 3580 | 3558 | -22.00 | -0.61 | 203529 | 72.42 | 10760 | 3353.9 | 2026-09-04 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 808.05 | 830.95 | 796.1 | 805.1 | 800.3 | -4.80 | -0.60 | 1028592 | 82.32 | 2026-09-04 15:24:57 | ||
| Tech Mahindra Ltd. | TECHM | 1605.1 | 1623.4 | 1586.9 | 1598 | 1588 | -10.00 | -0.63 | 83362 | 13.24 | 1854 | 981.05 | 2026-09-04 15:24:58 |
| Vodafone Idea Ltd. | IDEA | 14.53 | 15.16 | 14.51 | 14.48 | 15.06 | 0.58 | 4.01 | 1946074 | 2.93 | 19.18 | 5.7 | 2026-09-04 15:24:55 |
| Wipro Ltd. | WIPRO | 176.74 | 178.75 | 176.4 | 175.72 | 176.4 | 0.68 | 0.39 | 6882678 | 121.41 | 596 | 169 | 2026-09-04 15:59:52 |