Select Exchange:
NIFTYDIGITAL
9074.40
updated on: 21-Nov-2024 [11:39]
Advances - 11 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 9122.00 | Prev. Close | 9081.80 |
|---|---|---|---|
| Day High | 9146.00 | 52 Week High | 9794.65 |
| Day Low | 9039.45 | 52 Week Low | 6697.25 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 8116.5 | 8210.15 | 93.65 | 1.15 |
| HCL Technologies Ltd. | 1820.55 | 1830.6 | 10.05 | 0.55 |
| Infosys Ltd. | 1824.75 | 1829.65 | 4.90 | 0.27 |
| L&T Technology Services Ltd. | 5132.95 | 5163.2 | 30.25 | 0.59 |
| LTIMindtree Ltd. | 5885.95 | 5915.25 | 29.30 | 0.50 |
| Mphasis Ltd. | 2789.25 | 2793.85 | 4.60 | 0.16 |
| One97 Communications Ltd. | 814.25 | 828.5 | 14.25 | 1.75 |
| Oracle Financial Services Software Ltd. | 11169.05 | 11249.95 | 80.90 | 0.72 |
| PB Fintech Ltd. | 1712.65 | 1744.95 | 32.30 | 1.89 |
| Persistent Systems Ltd. | 5710.3 | 5783 | 72.70 | 1.27 |
| Tata Consultancy Services Ltd. | 4039.55 | 4067.6 | 28.05 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle (India) Ltd. | 1573.45 | 1546.65 | -26.80 | -1.70 |
| Bharti Airtel Ltd. | 1525.5 | 1520 | -5.50 | -0.36 |
| Birlasoft Ltd. | 552.15 | 547 | -5.15 | -0.93 |
| Cyient Ltd. | 1813.2 | 1766 | -47.20 | -2.60 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 167.33 | -2.98 | -1.75 |
| Happiest Minds Technologies Ltd. | 736.5 | 722.05 | -14.45 | -1.96 |
| Indiamart Intermesh Ltd. | 2263.25 | 2260 | -3.25 | -0.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.05 | -6.05 | -0.76 |
| Info Edge (India) Ltd. | 7625.1 | 7549.95 | -75.15 | -0.99 |
| Intellect Design Arena Ltd. | 717 | 708.6 | -8.40 | -1.17 |
| KPIT Technologies Ltd. | 1305.2 | 1294.85 | -10.35 | -0.79 |
| Sonata Software Ltd. | 547 | 543.05 | -3.95 | -0.72 |
| Tanla Platforms Ltd. | 695.65 | 684.75 | -10.90 | -1.57 |
| Tata Communications Ltd. | 1736.7 | 1718 | -18.70 | -1.08 |
| Tata Elxsi Ltd. | 6549 | 6497.75 | -51.25 | -0.78 |
| Tech Mahindra Ltd. | 1699.65 | 1687.6 | -12.05 | -0.71 |
| Vodafone Idea Ltd. | 7.1 | 6.92 | -0.18 | -2.54 |
| Wipro Ltd. | 562 | 560.95 | -1.05 | -0.19 |
| Zomato Ltd. | 271.36 | 266.45 | -4.91 | -1.81 |
Market Stats
Advances
11
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle (India) Ltd. | AFFLE | 1574.95 | 1582.25 | 1536.15 | 1573.45 | 1546.65 | -26.80 | -1.70 | 76964 | 11.90 | 1715 | 866.5 | 2024-11-21 11:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1513.85 | 1525.5 | 1520 | -5.50 | -0.36 | 2370757 | 360.36 | 1779 | 686.2 | 2024-11-21 11:34:59 |
| Birlasoft Ltd. | BSOFT | 550 | 556.95 | 543.9 | 552.15 | 547 | -5.15 | -0.93 | 324920 | 17.77 | 861.85 | 250.25 | 2024-11-21 11:34:59 |
| Coforge Ltd. | COFORGE | 8149 | 8229.95 | 8107.1 | 8116.5 | 8210.15 | 93.65 | 1.15 | 174576 | 143.33 | 8239.5 | 3210.05 | 2024-11-21 11:34:59 |
| Cyient Ltd. | CYIENT | 1814.8 | 1820 | 1761.5 | 1813.2 | 1766 | -47.20 | -2.60 | 142105 | 25.10 | 2381 | 723.8 | 2024-11-21 11:34:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 169.48 | 173.75 | 166.84 | 170.31 | 167.33 | -2.98 | -1.75 | 2135268 | 35.73 | 239.166666666667 | 114.25 | 2024-11-21 11:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721.6 | 736.5 | 722.05 | -14.45 | -1.96 | 108672 | 7.85 | 1136 | 721.2 | 2024-11-21 11:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1830.6 | 10.05 | 0.55 | 666248 | 121.96 | 1897 | 882 | 2024-11-21 11:34:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2251.05 | 2274.45 | 2244.1 | 2263.25 | 2260 | -3.25 | -0.14 | 63031 | 14.25 | 3335.55 | 2018.75 | 2024-11-21 11:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.05 | -6.05 | -0.76 | 674323 | 53.54 | 1138.9 | 557.1 | 2024-11-21 11:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7549.95 | -75.15 | -0.99 | 56016 | 42.29 | 8472 | 3308.2 | 2024-11-21 11:34:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1827.1 | 1824.75 | 1829.65 | 4.90 | 0.27 | 2345990 | 429.23 | 1991.45 | 1185.3 | 2024-11-21 11:34:59 |
| Intellect Design Arena Ltd. | INTELLECT | 723 | 725 | 701.95 | 717 | 708.6 | -8.40 | -1.17 | 52429 | 3.72 | 1179.6 | 388.65 | 2024-11-21 11:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 1308.45 | 1321.3 | 1283.25 | 1305.2 | 1294.85 | -10.35 | -0.79 | 442068 | 57.24 | 1928.7 | 521.05 | 2024-11-21 11:34:59 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5163.2 | 30.25 | 0.59 | 39570 | 20.43 | 6000 | 3215.85 | 2024-11-21 11:34:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5915.25 | 29.30 | 0.50 | 45972 | 27.19 | 6574.95 | 4121 | 2024-11-21 11:34:55 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2793.85 | 4.60 | 0.16 | 205800 | 57.50 | 3187.8 | 1660.05 | 2024-11-21 11:34:59 |
| One97 Communications Ltd. | PAYTM | 823.7 | 830.45 | 808.55 | 814.25 | 828.5 | 14.25 | 1.75 | 5962059 | 493.96 | 998.3 | 310 | 2024-11-21 11:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11126 | 11280.45 | 11020 | 11169.05 | 11249.95 | 80.90 | 0.72 | 44178 | 49.70 | 12619 | 2883.25 | 2024-11-21 11:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1742.5 | 1761.25 | 1680 | 1712.65 | 1744.95 | 32.30 | 1.89 | 366302 | 63.92 | 1966.5 | 356.2 | 2024-11-21 11:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5783 | 72.70 | 1.27 | 261814 | 151.41 | 8900 | 3092.05 | 2024-11-21 11:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 547 | 551.2 | 534.75 | 547 | 543.05 | -3.95 | -0.72 | 180483 | 9.80 | 1382.4 | 469.6 | 2024-11-21 11:34:58 |
| Tanla Platforms Ltd. | TANLA | 696.9 | 696.9 | 677.5 | 695.65 | 684.75 | -10.90 | -1.57 | 163855 | 11.22 | 1317.95 | 493 | 2024-11-21 11:34:56 |
| Tata Communications Ltd. | TATACOMM | 1725.05 | 1733.85 | 1699.25 | 1736.7 | 1718 | -18.70 | -1.08 | 68039 | 11.69 | 2175 | 1070.35 | 2024-11-21 11:34:56 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4067.6 | 28.05 | 0.69 | 915013 | 372.19 | 4592.25 | 2926.1 | 2024-11-21 11:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6555 | 6617.2 | 6458 | 6549 | 6497.75 | -51.25 | -0.78 | 66451 | 43.18 | 10760 | 5709.05 | 2024-11-21 11:34:58 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1687.25 | 1699.65 | 1687.6 | -12.05 | -0.71 | 1157179 | 195.29 | 1761.85 | 981.05 | 2024-11-21 11:34:59 |
| Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.92 | -0.18 | -2.54 | 327893062 | 226.90 | 19.18 | 5.7 | 2024-11-21 11:34:55 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 558.55 | 562 | 560.95 | -1.05 | -0.19 | 2375560 | 133.26 | 583.2 | 352 | 2024-11-21 11:34:56 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.45 | -4.91 | -1.81 | 35020913 | 933.13 | 298.25 | 44.35 | 2024-11-21 11:34:59 |