Select Exchange & Index:
NIFTYDIGITAL
8793.00
updated on: 06-Feb-2026 [16:14]
Advances - 4 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 8857.50 | Prev. Close | 8872.50 |
|---|---|---|---|
| Day High | 8859.95 | 52 Week High | 9677.75 |
| Day Low | 8728.20 | 52 Week Low | 7334.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 276.99 | 18.70 | 7.24 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| Tata Communications Ltd. | 1550 | 1552.7 | 2.70 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1663.3 | 1647.4 | -15.90 | -0.96 |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| Coforge Ltd. | 1599.8 | 1546 | -53.80 | -3.36 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| Intellect Design Arena Ltd. | 774.1 | 760.4 | -13.70 | -1.77 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| PB Fintech Ltd. | 1552.8 | 1504.9 | -47.90 | -3.08 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| Sonata Software Ltd. | 309.15 | 305.9 | -3.25 | -1.05 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Tanla Platforms Ltd. | 490.7 | 478.6 | -12.10 | -2.47 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Tata Technologies Ltd. | 642.75 | 617.65 | -25.10 | -3.91 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
| Wipro Ltd. | 233.39 | 230.72 | -2.67 | -1.14 |
Market Stats
Advances
4
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1643.3 | 1669.8 | 1618.3 | 1663.3 | 1647.4 | -15.90 | -0.96 | 173242 | 28.54 | 2185.9 | 866.5 | 2026-02-06 15:50:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1546 | -53.80 | -3.36 | 2751610 | 425.40 | 10026.8 | 1525 | 2026-02-06 15:59:47 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 278.5 | 263.5 | 258.29 | 276.99 | 18.70 | 7.24 | 57686215 | 1597.85 | 278.5 | 114.25 | 2026-02-06 15:59:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| Intellect Design Arena Ltd. | INTELLECT | 774 | 774.05 | 754.8 | 774.1 | 760.4 | -13.70 | -1.77 | 376991 | 28.67 | 1255 | 388.65 | 2026-02-06 15:57:38 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1460 | 1552.8 | 1504.9 | -47.90 | -3.08 | 6021430 | 906.17 | 2246.9 | 356.2 | 2026-02-06 15:59:22 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 309 | 301.1 | 309.15 | 305.9 | -3.25 | -1.05 | 511409 | 15.64 | 1382.4 | 286.4 | 2026-02-06 15:59:46 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 475 | 490.7 | 478.6 | -12.10 | -2.47 | 342443 | 16.39 | 1317.95 | 409.35 | 2026-02-06 15:58:26 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1560.3 | 1532 | 1550 | 1552.7 | 2.70 | 0.17 | 79648 | 12.37 | 2175 | 1070.35 | 2026-02-06 15:59:00 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 612.25 | 642.75 | 617.65 | -25.10 | -3.91 | 2055179 | 126.94 | 2026-02-06 15:59:46 | ||
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 230.72 | -2.67 | -1.14 | 12279085 | 283.30 | 596 | 226.26 | 2026-02-06 15:59:56 |