Select Exchange & Index:
NIFTYDIGITAL
7612.50
updated on: 09-Mar-2026 [16:14]
Advances - 14 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 7494.80 | Prev. Close | 7631.55 |
|---|---|---|---|
| Day High | 7623.80 | 52 Week High | 9677.75 |
| Day Low | 7424.65 | 52 Week Low | 7334.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1350.6 | 1391 | 40.40 | 2.99 |
| Coforge Ltd. | 1162.9 | 1168.5 | 5.60 | 0.48 |
| Happiest Minds Technologies Ltd. | 337.5 | 340.55 | 3.05 | 0.90 |
| HCL Technologies Ltd. | 1356.7 | 1358.6 | 1.90 | 0.14 |
| Indiamart Intermesh Ltd. | 2120.6 | 2183.5 | 62.90 | 2.97 |
| Infosys Ltd. | 1308.4 | 1315 | 6.60 | 0.50 |
| LTIMindtree Ltd. | 4292 | 4317.2 | 25.20 | 0.59 |
| One97 Communications Ltd. | 1038.3 | 1038.7 | 0.40 | 0.04 |
| PB Fintech Ltd. | 1428.4 | 1430 | 1.60 | 0.11 |
| Persistent Systems Ltd. | 4777.5 | 4783.1 | 5.60 | 0.12 |
| Sonata Software Ltd. | 246.45 | 247 | 0.55 | 0.22 |
| Tata Communications Ltd. | 1456.7 | 1483.4 | 26.70 | 1.83 |
| Tech Mahindra Ltd. | 1331.7 | 1336.3 | 4.60 | 0.35 |
| Wipro Ltd. | 195.4 | 198.75 | 3.35 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870.8 | 1866.7 | -4.10 | -0.22 |
| Birlasoft Ltd. | 371.2 | 368.55 | -2.65 | -0.71 |
| Cyient Ltd. | 884.85 | 858.3 | -26.55 | -3.00 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| FSN E-Commerce Ventures Ltd. | 254.8 | 249.7 | -5.10 | -2.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.8 | 539.8 | -13.00 | -2.35 |
| Info Edge (India) Ltd. | 980.1 | 979.3 | -0.80 | -0.08 |
| Intellect Design Arena Ltd. | 681 | 674 | -7.00 | -1.03 |
| KPIT Technologies Ltd. | 698.55 | 688.9 | -9.65 | -1.38 |
| L&T Technology Services Ltd. | 3187.4 | 3113.8 | -73.60 | -2.31 |
| Mphasis Ltd. | 2214.8 | 2187.7 | -27.10 | -1.22 |
| Oracle Financial Services Software Ltd. | 6718 | 6712.5 | -5.50 | -0.08 |
| Swiggy Ltd. | 301.5 | 301.25 | -0.25 | -0.08 |
| Tanla Platforms Ltd. | 447 | 433.4 | -13.60 | -3.04 |
| Tata Consultancy Services Ltd. | 2557.6 | 2527.4 | -30.20 | -1.18 |
| Tata Elxsi Ltd. | 4330.2 | 4303.7 | -26.50 | -0.61 |
| Tata Technologies Ltd. | 576.5 | 566.1 | -10.40 | -1.80 |
| Vodafone Idea Ltd. | 10.06 | 9.91 | -0.15 | -1.49 |
Market Stats
Advances
14
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1310 | 1396 | 1309 | 1350.6 | 1391 | 40.40 | 2.99 | 440900 | 61.33 | 2185.9 | 866.5 | 2026-03-09 16:09:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1831 | 1872.4 | 1818.1 | 1870.8 | 1866.7 | -4.10 | -0.22 | 8073518 | 1507.08 | 2174.5 | 686.2 | 2026-03-09 16:09:27 |
| Birlasoft Ltd. | BSOFT | 365 | 372.6 | 361.55 | 371.2 | 368.55 | -2.65 | -0.71 | 674249 | 24.85 | 861.85 | 250.25 | 2026-03-09 16:09:28 |
| Coforge Ltd. | COFORGE | 1137 | 1174.4 | 1117.5 | 1162.9 | 1168.5 | 5.60 | 0.48 | 2207760 | 257.98 | 10026.8 | 1117.5 | 2026-03-09 15:59:48 |
| Cyient Ltd. | CYIENT | 872.5 | 875 | 853.3 | 884.85 | 858.3 | -26.55 | -3.00 | 371838 | 31.91 | 2381 | 723.8 | 2026-03-09 15:55:25 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 250 | 251.55 | 244 | 254.8 | 249.7 | -5.10 | -2.00 | 3084251 | 77.01 | 285.6 | 114.25 | 2026-03-09 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332 | 353 | 330.2 | 337.5 | 340.55 | 3.05 | 0.90 | 2192416 | 74.66 | 1136 | 330.2 | 2026-03-09 16:09:27 |
| HCL Technologies Ltd. | HCLTECH | 1330 | 1372.7 | 1328 | 1356.7 | 1358.6 | 1.90 | 0.14 | 2256550 | 306.57 | 2012.2 | 882 | 2026-03-09 15:59:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 2075.4 | 2195 | 2066 | 2120.6 | 2183.5 | 62.90 | 2.97 | 183308 | 40.03 | 3335.55 | 1900.1 | 2026-03-09 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 542 | 546 | 535.2 | 552.8 | 539.8 | -13.00 | -2.35 | 2055546 | 110.96 | 1138.9 | 535.2 | 2026-03-09 16:09:27 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Infosys Ltd. | INFY | 1290 | 1318 | 1282.5 | 1308.4 | 1315 | 6.60 | 0.50 | 10068514 | 1324.01 | 2006.45 | 1185.3 | 2026-03-09 16:09:27 |
| Intellect Design Arena Ltd. | INTELLECT | 674.1 | 680.05 | 657 | 681 | 674 | -7.00 | -1.03 | 356708 | 24.04 | 1255 | 388.65 | 2026-03-09 15:59:23 |
| KPIT Technologies Ltd. | KPITTECH | 692.25 | 693 | 672.5 | 698.55 | 688.9 | -9.65 | -1.38 | 2067491 | 142.43 | 1928.7 | 521.05 | 2026-03-09 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3137.7 | 3060 | 3187.4 | 3113.8 | -73.60 | -2.31 | 98473 | 30.66 | 6000 | 3060 | 2026-03-09 16:09:28 |
| LTIMindtree Ltd. | LTM | 4250 | 4356 | 4195.5 | 4292 | 4317.2 | 25.20 | 0.59 | 253802 | 109.57 | 6767.95 | 3802 | 2026-03-09 15:55:15 |
| Mphasis Ltd. | MPHASIS | 2162.8 | 2214.9 | 2134.3 | 2214.8 | 2187.7 | -27.10 | -1.22 | 353945 | 77.43 | 3237.95 | 1660.05 | 2026-03-09 15:59:36 |
| One97 Communications Ltd. | PAYTM | 1010 | 1041.9 | 989.5 | 1038.3 | 1038.7 | 0.40 | 0.04 | 2717783 | 282.30 | 1381.8 | 310 | 2026-03-09 15:56:14 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6732 | 6569.5 | 6718 | 6712.5 | -5.50 | -0.08 | 94042 | 63.13 | 13220 | 2883.25 | 2026-03-09 15:59:43 |
| PB Fintech Ltd. | POLICYBZR | 1403.4 | 1436.9 | 1364 | 1428.4 | 1430 | 1.60 | 0.11 | 1406694 | 201.16 | 2246.9 | 356.2 | 2026-03-09 15:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 4680 | 4872.1 | 4650.1 | 4777.5 | 4783.1 | 5.60 | 0.12 | 724632 | 346.60 | 8900 | 3092.05 | 2026-03-09 15:57:08 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 259.4 | 238.45 | 246.45 | 247 | 0.55 | 0.22 | 6389341 | 157.82 | 1382.4 | 238.45 | 2026-03-09 16:09:27 |
| Swiggy Ltd. | SWIGGY | 295.85 | 303 | 291.3 | 301.5 | 301.25 | -0.25 | -0.08 | 4796413 | 144.49 | 2026-03-09 15:57:30 | ||
| Tanla Platforms Ltd. | TANLA | 440 | 440 | 430.2 | 447 | 433.4 | -13.60 | -3.04 | 290814 | 12.60 | 1317.95 | 409.35 | 2026-03-09 15:55:26 |
| Tata Communications Ltd. | TATACOMM | 1426 | 1487 | 1401.9 | 1456.7 | 1483.4 | 26.70 | 1.83 | 579665 | 85.99 | 2175 | 1070.35 | 2026-03-09 15:57:48 |
| Tata Consultancy Services Ltd. | TCS | 2530 | 2560 | 2505 | 2557.6 | 2527.4 | -30.20 | -1.18 | 3653428 | 923.37 | 4592.25 | 2505 | 2026-03-09 16:09:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4295 | 4321.3 | 4221.5 | 4330.2 | 4303.7 | -26.50 | -0.61 | 197809 | 85.13 | 10760 | 4221.5 | 2026-03-09 16:09:27 |
| Tata Technologies Ltd. | TATATECH | 570 | 570 | 558.8 | 576.5 | 566.1 | -10.40 | -1.80 | 941151 | 53.28 | 2026-03-09 16:09:27 | ||
| Tech Mahindra Ltd. | TECHM | 1305 | 1340.4 | 1304.1 | 1331.7 | 1336.3 | 4.60 | 0.35 | 1032250 | 137.94 | 1854 | 981.05 | 2026-03-09 15:51:00 |
| Vodafone Idea Ltd. | IDEA | 9.89 | 9.97 | 9.57 | 10.06 | 9.91 | -0.15 | -1.49 | 414186823 | 410.46 | 19.18 | 5.7 | 2026-03-09 16:09:27 |
| Wipro Ltd. | WIPRO | 194 | 199.5 | 193.03 | 195.4 | 198.75 | 3.35 | 1.71 | 25862728 | 514.02 | 596 | 193.03 | 2026-03-09 16:09:27 |