Select Exchange & Index:
NIFTYDIGITAL
8231.05
updated on: 25-Sep-2026 [16:14]
Advances - 13 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 8230.15 | Prev. Close | 8264.80 |
|---|---|---|---|
| Day High | 8251.50 | 52 Week High | 9677.75 |
| Day Low | 8187.30 | 52 Week Low | 7233.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1057.8 | 1094.7 | 36.90 | 3.49 |
| HCL Technologies Ltd. | 1243.6 | 1258 | 14.40 | 1.16 |
| Indiamart Intermesh Ltd. | 1635.9 | 1642.1 | 6.20 | 0.38 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| LTM Ltd. | 4038 | 4083 | 45.00 | 1.11 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| Sonata Software Ltd. | 274.7 | 279.9 | 5.20 | 1.89 |
| Tanla Platforms Ltd. | 489.6 | 494.75 | 5.15 | 1.05 |
| Tata Elxsi Ltd. | 3183.8 | 3186.9 | 3.10 | 0.10 |
| Tech Mahindra Ltd. | 1543 | 1548 | 5.00 | 0.32 |
| Vodafone Idea Ltd. | 14.12 | 14.26 | 0.14 | 0.99 |
| Wipro Ltd. | 163.64 | 164.02 | 0.38 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1588.1 | 1578 | -10.10 | -0.64 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Birlasoft Ltd. | 277.7 | 274.05 | -3.65 | -1.31 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| FSN E-Commerce Ventures Ltd. | 335.3 | 333.7 | -1.60 | -0.48 |
| Happiest Minds Technologies Ltd. | 311.6 | 310.5 | -1.10 | -0.35 |
| Hexaware Technologies Ltd. | 499.35 | 496.7 | -2.65 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Infosys Ltd. | 1014.5 | 1000.2 | -14.30 | -1.41 |
| Intellect Design Arena Ltd. | 638.7 | 633.05 | -5.65 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1868.3 | 1815.8 | -52.50 | -2.81 |
| L&T Technology Services Ltd. | 3209.1 | 3206.1 | -3.00 | -0.09 |
| Meesho Ltd. | 232.84 | 221.86 | -10.98 | -4.72 |
| Mphasis Ltd. | 2248.2 | 2234 | -14.20 | -0.63 |
| One97 Communications Ltd. | 1735.5 | 1674 | -61.50 | -3.54 |
| Oracle Financial Services Software Ltd. | 10925 | 10770 | -155.00 | -1.42 |
| PB Fintech Ltd. | 1207.2 | 1166 | -41.20 | -3.41 |
| Swiggy Ltd. | 267.45 | 264.85 | -2.60 | -0.97 |
| Tata Communications Ltd. | 1670 | 1666.5 | -3.50 | -0.21 |
| Tata Consultancy Services Ltd. | 2087 | 2082 | -5.00 | -0.24 |
| Tata Technologies Ltd. | 717.75 | 703.05 | -14.70 | -2.05 |
Market Stats
Advances
13
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | AFFLE | 1584.2 | 1591.8 | 1547.3 | 1588.1 | 1578 | -10.10 | -0.64 | 113281 | 17.88 | 2185.9 | 866.5 | 2026-09-25 15:59:20 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Birlasoft Ltd. | BSOFT | 277.3 | 278.15 | 273.3 | 277.7 | 274.05 | -3.65 | -1.31 | 874041 | 23.95 | 861.85 | 250.25 | 2026-09-25 15:58:56 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Cyient Ltd. | CYIENT | 1057.3 | 1103.7 | 1050.3 | 1057.8 | 1094.7 | 36.90 | 3.49 | 334991 | 36.67 | 2381 | 723.8 | 2026-09-25 15:58:44 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.5 | 336.7 | 329.7 | 335.3 | 333.7 | -1.60 | -0.48 | 3537870 | 118.06 | 349.55 | 114.25 | 2026-09-25 15:53:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.5 | -1.10 | -0.35 | 413053 | 12.83 | 1136 | 308.2 | 2026-09-25 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1241 | 1266.5 | 1234.6 | 1243.6 | 1258 | 14.40 | 1.16 | 1568243 | 197.28 | 2012.2 | 882 | 2026-09-25 15:58:54 |
| Hexaware Technologies Ltd. | HEXT | 496.95 | 499.5 | 492.45 | 499.35 | 496.7 | -2.65 | -0.53 | 62991 | 3.13 | 2026-09-25 15:59:00 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1637.8 | 1645 | 1625.9 | 1635.9 | 1642.1 | 6.20 | 0.38 | 31410 | 5.16 | 3335.55 | 1619 | 2026-09-25 15:57:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Infosys Ltd. | INFY | 999.5 | 1004.2 | 991.6 | 1014.5 | 1000.2 | -14.30 | -1.41 | 10240700 | 1024.27 | 2006.45 | 982.4 | 2026-09-25 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 639 | 639 | 628.2 | 638.7 | 633.05 | -5.65 | -0.88 | 218132 | 13.81 | 1255 | 388.65 | 2026-09-25 15:59:05 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1867.1 | 1874 | 1804.6 | 1868.3 | 1815.8 | -52.50 | -2.81 | 224086 | 40.69 | 2026-09-25 15:58:55 | ||
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| L&T Technology Services Ltd. | LTTS | 3218.6 | 3229 | 3178 | 3209.1 | 3206.1 | -3.00 | -0.09 | 23468 | 7.52 | 6000 | 3010 | 2026-09-25 15:55:12 |
| LTM Ltd. | LTM | 4038 | 4083 | 3996 | 4038 | 4083 | 45.00 | 1.11 | 302018 | 123.31 | 6767.95 | 3528 | 2026-09-25 15:59:26 |
| Meesho Ltd. | MEESHO | 228.93 | 229.58 | 221.01 | 232.84 | 221.86 | -10.98 | -4.72 | 7066077 | 156.77 | 2026-09-25 09:59:59 | ||
| Mphasis Ltd. | MPHASIS | 2235 | 2240 | 2203.6 | 2248.2 | 2234 | -14.20 | -0.63 | 197680 | 44.16 | 3237.95 | 1660.05 | 2026-09-25 15:58:19 |
| One97 Communications Ltd. | PAYTM | 1732.5 | 1747.2 | 1658.8 | 1735.5 | 1674 | -61.50 | -3.54 | 5174169 | 866.16 | 1855.5 | 310 | 2026-09-25 15:58:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10782 | 10805 | 10332 | 10925 | 10770 | -155.00 | -1.42 | 545314 | 587.30 | 13220 | 2883.25 | 2026-09-25 15:59:12 |
| PB Fintech Ltd. | POLICYBZR | 1160 | 1261.7 | 1115 | 1207.2 | 1166 | -41.20 | -3.41 | 41589859 | 4849.38 | 2246.9 | 356.2 | 2026-09-25 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| Sonata Software Ltd. | SONATSOFTW | 275.85 | 280.55 | 270.8 | 274.7 | 279.9 | 5.20 | 1.89 | 473878 | 13.26 | 1382.4 | 207.15 | 2026-09-25 15:59:51 |
| Swiggy Ltd. | SWIGGY | 268.9 | 268.95 | 261.4 | 267.45 | 264.85 | -2.60 | -0.97 | 9596392 | 254.16 | 2026-09-25 15:59:28 | ||
| Tanla Platforms Ltd. | TANLA | 490.4 | 496.5 | 484.65 | 489.6 | 494.75 | 5.15 | 1.05 | 248415 | 12.29 | 1317.95 | 365.9 | 2026-09-25 15:58:30 |
| Tata Communications Ltd. | TATACOMM | 1671.9 | 1682 | 1650.1 | 1670 | 1666.5 | -3.50 | -0.21 | 126901 | 21.15 | 2175 | 1070.35 | 2026-09-25 15:53:40 |
| Tata Consultancy Services Ltd. | TCS | 2054 | 2090.2 | 2038.1 | 2087 | 2082 | -5.00 | -0.24 | 3342195 | 695.84 | 4592.25 | 1976.8 | 2026-09-25 15:59:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Tata Technologies Ltd. | TATATECH | 715 | 716.9 | 700 | 717.75 | 703.05 | -14.70 | -2.05 | 652847 | 45.90 | 2026-09-25 15:58:56 | ||
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.7 | 1526.6 | 1543 | 1548 | 5.00 | 0.32 | 939846 | 145.49 | 1854 | 981.05 | 2026-09-25 15:58:35 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.38 | 14.08 | 14.12 | 14.26 | 0.14 | 0.99 | 309260435 | 441.01 | 19.18 | 5.7 | 2026-09-25 15:59:37 |
| Wipro Ltd. | WIPRO | 163.05 | 164.5 | 161.66 | 163.64 | 164.02 | 0.38 | 0.23 | 9700283 | 159.10 | 596 | 161.66 | 2026-09-25 15:59:42 |